23/06/14,06:00:00,00,10,1, 11.9,1,1, 11.785, 10534.128, 385.999, 52788.738 23/06/14,06:00:00,01,10,1, 11.9,1,1, 11.785, 10534.139, 385.992, 52788.768 23/06/14,06:00:00,02,10,1, 11.9,1,1, 11.785, 10534.104, 385.824, 52788.241 23/06/14,06:00:00,03,10,1, 11.9,1,1, 11.785, 10534.143, 385.864, 52788.269 23/06/14,06:00:00,04,10,1, 11.9,1,1, 11.785, 10534.109, 385.794, 52788.233 23/06/14,06:00:00,05,10,1, 11.9,1,1, 11.785, 10534.113, 385.883, 52788.290 23/06/14,06:00:00,06,10,1, 11.9,1,1, 11.785, 10534.080, 385.809, 52788.222 23/06/14,06:00:00,07,10,1, 11.9,1,1, 11.785, 10534.117, 385.885, 52788.286 23/06/14,06:00:00,08,10,1, 11.9,1,1, 11.785, 10534.087, 385.803, 52788.211 23/06/14,06:00:00,09,10,1, 11.9,1,1, 11.785, 10534.136, 385.886, 52788.256 23/06/14,06:00:00,10,10,1, 11.9,1,1, 11.785, 10534.074, 385.803, 52788.231 23/06/14,06:00:00,11,10,1, 11.9,1,1, 11.785, 10534.092, 385.894, 52788.292 23/06/14,06:00:00,12,10,1, 11.9,1,1, 11.785, 10534.059, 385.830, 52788.227 23/06/14,06:00:00,13,10,1, 11.9,1,1, 11.785, 10534.061, 385.886, 52788.314 23/06/14,06:00:00,14,10,1, 11.9,1,1, 11.785, 10534.076, 385.828, 52788.202 23/06/14,06:00:00,15,10,1, 11.9,1,1, 11.785, 10534.072, 385.890, 52788.266 23/06/14,06:00:00,16,10,1, 11.9,1,1, 11.785, 10534.064, 385.844, 52788.268 23/06/14,06:00:00,17,10,1, 11.9,1,1, 11.785, 10534.073, 385.867, 52788.257 23/06/14,06:00:00,18,10,1, 11.9,1,1, 11.785, 10534.058, 385.855, 52788.226 23/06/14,06:00:00,19,10,1, 11.9,1,1, 11.785, 10534.085, 385.862, 52788.231 23/06/14,06:00:01,00,10,1, 11.9,1,1, 11.783, 10534.078, 385.862, 52788.231 23/06/14,06:00:01,01,10,1, 11.9,1,1, 11.783, 10534.072, 385.859, 52788.270 23/06/14,06:00:01,02,10,1, 11.9,1,1, 11.783, 10534.062, 385.836, 52788.249 23/06/14,06:00:01,03,10,1, 11.9,1,1, 11.783, 10534.081, 385.844, 52788.216 23/06/14,06:00:01,04,10,1, 11.9,1,1, 11.783, 10534.084, 385.866, 52788.287 23/06/14,06:00:01,05,10,1, 11.9,1,1, 11.783, 10534.065, 385.850, 52788.204 23/06/14,06:00:01,06,10,1, 11.9,1,1, 11.783, 10534.081, 385.895, 52788.245 23/06/14,06:00:01,07,10,1, 11.9,1,1, 11.783, 10534.050, 385.833, 52788.227 23/06/14,06:00:01,08,10,1, 11.9,1,1, 11.783, 10534.062, 385.889, 52788.296 23/06/14,06:00:01,09,10,1, 11.9,1,1, 11.783, 10534.030, 385.802, 52788.214 23/06/14,06:00:01,10,10,1, 11.9,1,1, 11.783, 10534.066, 385.884, 52788.306 23/06/14,06:00:01,11,10,1, 11.9,1,1, 11.783, 10534.007, 385.799, 52788.180 23/06/14,06:00:01,12,10,1, 11.9,1,1, 11.783, 10534.051, 385.870, 52788.279 23/06/14,06:00:01,13,10,1, 11.9,1,1, 11.783, 10534.012, 385.804, 52788.215 23/06/14,06:00:01,14,10,1, 11.9,1,1, 11.783, 10534.017, 385.903, 52788.262 23/06/14,06:00:01,15,10,1, 11.9,1,1, 11.783, 10534.010, 385.801, 52788.207 23/06/14,06:00:01,16,10,1, 11.9,1,1, 11.783, 10534.049, 385.883, 52788.285 23/06/14,06:00:01,17,10,1, 11.9,1,1, 11.783, 10534.017, 385.788, 52788.219 23/06/14,06:00:01,18,10,1, 11.9,1,1, 11.783, 10534.040, 385.856, 52788.305 23/06/14,06:00:01,19,10,1, 11.9,1,1, 11.783, 10534.067, 385.794, 52788.229 23/06/14,06:00:02,00,10,1, 11.9,1,1, 11.786, 10534.061, 385.794, 52788.229 23/06/14,06:00:02,01,10,1, 11.9,1,1, 11.786, 10534.042, 385.793, 52788.203 23/06/14,06:00:02,02,10,1, 11.9,1,1, 11.786, 10534.036, 385.834, 52788.241 23/06/14,06:00:02,03,10,1, 11.9,1,1, 11.786, 10534.033, 385.810, 52788.226 23/06/14,06:00:02,04,10,1, 11.9,1,1, 11.786, 10534.038, 385.863, 52788.279 23/06/14,06:00:02,05,10,1, 11.9,1,1, 11.786, 10534.039, 385.824, 52788.220 23/06/14,06:00:02,06,10,1, 11.9,1,1, 11.786, 10534.033, 385.816, 52788.270 23/06/14,06:00:02,07,10,1, 11.9,1,1, 11.786, 10534.038, 385.808, 52788.255 23/06/14,06:00:02,08,10,1, 11.9,1,1, 11.786, 10534.012, 385.827, 52788.218 23/06/14,06:00:02,09,10,1, 11.9,1,1, 11.786, 10534.026, 385.840, 52788.219 23/06/14,06:00:02,10,10,1, 11.9,1,1, 11.786, 10534.011, 385.819, 52788.232 23/06/14,06:00:02,11,10,1, 11.9,1,1, 11.786, 10534.024, 385.845, 52788.243 23/06/14,06:00:02,12,10,1, 11.9,1,1, 11.786, 10534.009, 385.789, 52788.220 23/06/14,06:00:02,13,10,1, 11.9,1,1, 11.786, 10534.021, 385.858, 52788.278 23/06/14,06:00:02,14,10,1, 11.9,1,1, 11.786, 10533.984, 385.828, 52788.250 23/06/14,06:00:02,15,10,1, 11.9,1,1, 11.786, 10533.992, 385.862, 52788.328 23/06/14,06:00:02,16,10,1, 11.9,1,1, 11.786, 10533.960, 385.793, 52788.249 23/06/14,06:00:02,17,10,1, 11.9,1,1, 11.786, 10533.995, 385.867, 52788.295 23/06/14,06:00:02,18,10,1, 11.9,1,1, 11.786, 10533.960, 385.765, 52788.244 23/06/14,06:00:02,19,10,1, 11.9,1,1, 11.786, 10533.998, 385.858, 52788.316 23/06/14,06:00:03,00,08,1, 12.0,1,1, 11.782, 10533.994, 385.858, 52788.316 23/06/14,06:00:03,01,08,1, 12.0,1,1, 11.782, 10534.002, 385.879, 52788.279 23/06/14,06:00:03,02,08,1, 12.0,1,1, 11.782, 10533.931, 385.791, 52788.193 23/06/14,06:00:03,03,08,1, 12.0,1,1, 11.782, 10533.976, 385.860, 52788.273 23/06/14,06:00:03,04,08,1, 12.0,1,1, 11.782, 10533.967, 385.751, 52788.167 23/06/14,06:00:03,05,08,1, 12.0,1,1, 11.782, 10533.990, 385.857, 52788.253 23/06/14,06:00:03,06,08,1, 12.0,1,1, 11.782, 10533.944, 385.766, 52788.205 23/06/14,06:00:03,07,08,1, 12.0,1,1, 11.782, 10533.970, 385.850, 52788.270 23/06/14,06:00:03,08,08,1, 12.0,1,1, 11.782, 10533.951, 385.761, 52788.216 23/06/14,06:00:03,09,08,1, 12.0,1,1, 11.782, 10533.962, 385.844, 52788.283 23/06/14,06:00:03,10,08,1, 12.0,1,1, 11.782, 10533.944, 385.798, 52788.225 23/06/14,06:00:03,11,08,1, 12.0,1,1, 11.782, 10533.938, 385.824, 52788.225 23/06/14,06:00:03,12,08,1, 12.0,1,1, 11.782, 10533.949, 385.773, 52788.190 23/06/14,06:00:03,13,08,1, 12.0,1,1, 11.782, 10533.949, 385.836, 52788.219 23/06/14,06:00:03,14,08,1, 12.0,1,1, 11.782, 10533.933, 385.783, 52788.187 23/06/14,06:00:03,15,08,1, 12.0,1,1, 11.782, 10533.928, 385.812, 52788.209 23/06/14,06:00:03,16,08,1, 12.0,1,1, 11.782, 10533.928, 385.801, 52788.191 23/06/14,06:00:03,17,08,1, 12.0,1,1, 11.782, 10533.920, 385.803, 52788.266 23/06/14,06:00:03,18,08,1, 12.0,1,1, 11.782, 10533.947, 385.830, 52788.275 23/06/14,06:00:03,19,08,1, 12.0,1,1, 11.782, 10533.912, 385.805, 52788.252 23/06/14,06:00:04,00,09,1, 11.9,1,1, 11.784, 10533.911, 385.805, 52788.252 23/06/14,06:00:04,01,09,1, 11.9,1,1, 11.784, 10533.904, 385.787, 52788.196 23/06/14,06:00:04,02,09,1, 11.9,1,1, 11.784, 10533.932, 385.839, 52788.272 23/06/14,06:00:04,03,09,1, 11.9,1,1, 11.784, 10533.910, 385.795, 52788.250 23/06/14,06:00:04,04,09,1, 11.9,1,1, 11.784, 10533.940, 385.833, 52788.279 23/06/14,06:00:04,05,09,1, 11.9,1,1, 11.784, 10533.896, 385.761, 52788.246 23/06/14,06:00:04,06,09,1, 11.9,1,1, 11.784, 10533.919, 385.854, 52788.274 23/06/14,06:00:04,07,09,1, 11.9,1,1, 11.784, 10533.897, 385.774, 52788.252 23/06/14,06:00:04,08,09,1, 11.9,1,1, 11.784, 10533.925, 385.845, 52788.250 23/06/14,06:00:04,09,09,1, 11.9,1,1, 11.784, 10533.898, 385.756, 52788.208 23/06/14,06:00:04,10,09,1, 11.9,1,1, 11.784, 10533.945, 385.835, 52788.277 23/06/14,06:00:04,11,09,1, 11.9,1,1, 11.784, 10533.906, 385.768, 52788.226 23/06/14,06:00:04,12,09,1, 11.9,1,1, 11.784, 10533.890, 385.837, 52788.257 23/06/14,06:00:04,13,09,1, 11.9,1,1, 11.784, 10533.916, 385.736, 52788.217 23/06/14,06:00:04,14,09,1, 11.9,1,1, 11.784, 10533.910, 385.861, 52788.282 23/06/14,06:00:04,15,09,1, 11.9,1,1, 11.784, 10533.894, 385.764, 52788.225 23/06/14,06:00:04,16,09,1, 11.9,1,1, 11.784, 10533.935, 385.849, 52788.294 23/06/14,06:00:04,17,09,1, 11.9,1,1, 11.784, 10533.892, 385.775, 52788.185 23/06/14,06:00:04,18,09,1, 11.9,1,1, 11.784, 10533.903, 385.809, 52788.287 23/06/14,06:00:04,19,09,1, 11.9,1,1, 11.784, 10533.904, 385.780, 52788.256 23/06/14,06:00:05,00,09,1, 11.9,1,1, 11.783, 10533.903, 385.780, 52788.256 23/06/14,06:00:05,01,09,1, 11.9,1,1, 11.783, 10533.892, 385.765, 52788.199 23/06/14,06:00:05,02,09,1, 11.9,1,1, 11.783, 10533.904, 385.837, 52788.242 23/06/14,06:00:05,03,09,1, 11.9,1,1, 11.783, 10533.896, 385.773, 52788.234 23/06/14,06:00:05,04,09,1, 11.9,1,1, 11.783, 10533.934, 385.815, 52788.250 23/06/14,06:00:05,05,09,1, 11.9,1,1, 11.783, 10533.920, 385.752, 52788.231 23/06/14,06:00:05,06,09,1, 11.9,1,1, 11.783, 10533.916, 385.809, 52788.260 23/06/14,06:00:05,07,09,1, 11.9,1,1, 11.783, 10533.895, 385.789, 52788.228 23/06/14,06:00:05,08,09,1, 11.9,1,1, 11.783, 10533.873, 385.773, 52788.207 23/06/14,06:00:05,09,09,1, 11.9,1,1, 11.783, 10533.890, 385.814, 52788.277 23/06/14,06:00:05,10,09,1, 11.9,1,1, 11.783, 10533.902, 385.780, 52788.258 23/06/14,06:00:05,11,09,1, 11.9,1,1, 11.783, 10533.885, 385.812, 52788.271 23/06/14,06:00:05,12,09,1, 11.9,1,1, 11.783, 10533.872, 385.763, 52788.213 23/06/14,06:00:05,13,09,1, 11.9,1,1, 11.783, 10533.913, 385.811, 52788.264 23/06/14,06:00:05,14,09,1, 11.9,1,1, 11.783, 10533.883, 385.765, 52788.213 23/06/14,06:00:05,15,09,1, 11.9,1,1, 11.783, 10533.899, 385.847, 52788.295 23/06/14,06:00:05,16,09,1, 11.9,1,1, 11.783, 10533.873, 385.764, 52788.221 23/06/14,06:00:05,17,09,1, 11.9,1,1, 11.783, 10533.909, 385.854, 52788.265 23/06/14,06:00:05,18,09,1, 11.9,1,1, 11.783, 10533.874, 385.747, 52788.225 23/06/14,06:00:05,19,09,1, 11.9,1,1, 11.783, 10533.895, 385.846, 52788.311 23/06/14,06:00:06,00,09,1, 12.0,1,1, 11.783, 10533.894, 385.846, 52788.311 23/06/14,06:00:06,01,09,1, 12.0,1,1, 11.783, 10533.874, 385.835, 52788.313 23/06/14,06:00:06,02,09,1, 12.0,1,1, 11.783, 10533.827, 385.749, 52788.222 23/06/14,06:00:06,03,09,1, 12.0,1,1, 11.783, 10533.872, 385.846, 52788.302 23/06/14,06:00:06,04,09,1, 12.0,1,1, 11.783, 10533.849, 385.774, 52788.227 23/06/14,06:00:06,05,09,1, 12.0,1,1, 11.783, 10533.851, 385.861, 52788.287 23/06/14,06:00:06,06,09,1, 12.0,1,1, 11.783, 10533.814, 385.784, 52788.232 23/06/14,06:00:06,07,09,1, 12.0,1,1, 11.783, 10533.868, 385.850, 52788.291 23/06/14,06:00:06,08,09,1, 12.0,1,1, 11.783, 10533.848, 385.753, 52788.261 23/06/14,06:00:06,09,09,1, 12.0,1,1, 11.783, 10533.851, 385.857, 52788.274 23/06/14,06:00:06,10,09,1, 12.0,1,1, 11.783, 10533.857, 385.765, 52788.258 23/06/14,06:00:06,11,09,1, 12.0,1,1, 11.783, 10533.863, 385.824, 52788.265 23/06/14,06:00:06,12,09,1, 12.0,1,1, 11.783, 10533.846, 385.781, 52788.231 23/06/14,06:00:06,13,09,1, 12.0,1,1, 11.783, 10533.850, 385.774, 52788.254 23/06/14,06:00:06,14,09,1, 12.0,1,1, 11.783, 10533.854, 385.791, 52788.212 23/06/14,06:00:06,15,09,1, 12.0,1,1, 11.783, 10533.838, 385.796, 52788.235 23/06/14,06:00:06,16,09,1, 12.0,1,1, 11.783, 10533.847, 385.774, 52788.253 23/06/14,06:00:06,17,09,1, 12.0,1,1, 11.783, 10533.831, 385.775, 52788.238 23/06/14,06:00:06,18,09,1, 12.0,1,1, 11.783, 10533.870, 385.789, 52788.247 23/06/14,06:00:06,19,09,1, 12.0,1,1, 11.783, 10533.843, 385.752, 52788.233 23/06/14,06:00:07,00,09,1, 11.8,1,1, 11.782, 10533.836, 385.752, 52788.233 23/06/14,06:00:07,01,09,1, 11.8,1,1, 11.782, 10533.827, 385.735, 52788.224 23/06/14,06:00:07,02,09,1, 11.8,1,1, 11.782, 10533.827, 385.808, 52788.312 23/06/14,06:00:07,03,09,1, 11.8,1,1, 11.782, 10533.779, 385.740, 52788.209 23/06/14,06:00:07,04,09,1, 11.8,1,1, 11.782, 10533.846, 385.815, 52788.256 23/06/14,06:00:07,05,09,1, 11.8,1,1, 11.782, 10533.806, 385.740, 52788.204 23/06/14,06:00:07,06,09,1, 11.8,1,1, 11.782, 10533.871, 385.816, 52788.279 23/06/14,06:00:07,07,09,1, 11.8,1,1, 11.782, 10533.813, 385.759, 52788.209 23/06/14,06:00:07,08,09,1, 11.8,1,1, 11.782, 10533.858, 385.825, 52788.289 23/06/14,06:00:07,09,09,1, 11.8,1,1, 11.782, 10533.812, 385.730, 52788.234 23/06/14,06:00:07,10,09,1, 11.8,1,1, 11.782, 10533.833, 385.815, 52788.267 23/06/14,06:00:07,11,09,1, 11.8,1,1, 11.782, 10533.816, 385.737, 52788.190 23/06/14,06:00:07,12,09,1, 11.8,1,1, 11.782, 10533.837, 385.833, 52788.291 23/06/14,06:00:07,13,09,1, 11.8,1,1, 11.782, 10533.817, 385.759, 52788.200 23/06/14,06:00:07,14,09,1, 11.8,1,1, 11.782, 10533.830, 385.819, 52788.261 23/06/14,06:00:07,15,09,1, 11.8,1,1, 11.782, 10533.835, 385.748, 52788.244 23/06/14,06:00:07,16,09,1, 11.8,1,1, 11.782, 10533.829, 385.808, 52788.269 23/06/14,06:00:07,17,09,1, 11.8,1,1, 11.782, 10533.810, 385.753, 52788.215 23/06/14,06:00:07,18,09,1, 11.8,1,1, 11.782, 10533.775, 385.829, 52788.258 23/06/14,06:00:07,19,09,1, 11.8,1,1, 11.782, 10533.819, 385.758, 52788.257 23/06/14,06:00:08,00,07,1, 11.9,1,1, 11.782, 10533.819, 385.758, 52788.257 23/06/14,06:00:08,01,07,1, 11.9,1,1, 11.782, 10533.789, 385.776, 52788.261 23/06/14,06:00:08,02,07,1, 11.9,1,1, 11.782, 10533.822, 385.789, 52788.231 23/06/14,06:00:08,03,07,1, 11.9,1,1, 11.782, 10533.808, 385.767, 52788.265 23/06/14,06:00:08,04,07,1, 11.9,1,1, 11.782, 10533.787, 385.751, 52788.253 23/06/14,06:00:08,05,07,1, 11.9,1,1, 11.782, 10533.819, 385.770, 52788.280 23/06/14,06:00:08,06,07,1, 11.9,1,1, 11.782, 10533.775, 385.726, 52788.240 23/06/14,06:00:08,07,07,1, 11.9,1,1, 11.782, 10533.823, 385.795, 52788.296 23/06/14,06:00:08,08,07,1, 11.9,1,1, 11.782, 10533.779, 385.737, 52788.212 23/06/14,06:00:08,09,07,1, 11.9,1,1, 11.782, 10533.786, 385.789, 52788.300 23/06/14,06:00:08,10,07,1, 11.9,1,1, 11.782, 10533.775, 385.753, 52788.260 23/06/14,06:00:08,11,07,1, 11.9,1,1, 11.782, 10533.780, 385.803, 52788.276 23/06/14,06:00:08,12,07,1, 11.9,1,1, 11.782, 10533.766, 385.747, 52788.238 23/06/14,06:00:08,13,07,1, 11.9,1,1, 11.782, 10533.797, 385.829, 52788.292 23/06/14,06:00:08,14,07,1, 11.9,1,1, 11.782, 10533.768, 385.729, 52788.216 23/06/14,06:00:08,15,07,1, 11.9,1,1, 11.782, 10533.768, 385.813, 52788.284 23/06/14,06:00:08,16,07,1, 11.9,1,1, 11.782, 10533.745, 385.736, 52788.258 23/06/14,06:00:08,17,07,1, 11.9,1,1, 11.782, 10533.769, 385.803, 52788.301 23/06/14,06:00:08,18,07,1, 11.9,1,1, 11.782, 10533.730, 385.734, 52788.231 23/06/14,06:00:08,19,07,1, 11.9,1,1, 11.782, 10533.780, 385.808, 52788.303 23/06/14,06:00:09,00,08,1, 11.9,1,1, 11.783, 10533.777, 385.808, 52788.303 23/06/14,06:00:09,01,08,1, 11.9,1,1, 11.783, 10533.767, 385.810, 52788.294 23/06/14,06:00:09,02,08,1, 11.9,1,1, 11.783, 10533.766, 385.702, 52788.234 23/06/14,06:00:09,03,08,1, 11.9,1,1, 11.783, 10533.772, 385.821, 52788.288 23/06/14,06:00:09,04,08,1, 11.9,1,1, 11.783, 10533.744, 385.749, 52788.229 23/06/14,06:00:09,05,08,1, 11.9,1,1, 11.783, 10533.786, 385.833, 52788.270 23/06/14,06:00:09,06,08,1, 11.9,1,1, 11.783, 10533.730, 385.788, 52788.252 23/06/14,06:00:09,07,08,1, 11.9,1,1, 11.783, 10533.745, 385.815, 52788.270 23/06/14,06:00:09,08,08,1, 11.9,1,1, 11.783, 10533.749, 385.764, 52788.270 23/06/14,06:00:09,09,08,1, 11.9,1,1, 11.783, 10533.777, 385.818, 52788.284 23/06/14,06:00:09,10,08,1, 11.9,1,1, 11.783, 10533.745, 385.753, 52788.214 23/06/14,06:00:09,11,08,1, 11.9,1,1, 11.783, 10533.746, 385.800, 52788.266 23/06/14,06:00:09,12,08,1, 11.9,1,1, 11.783, 10533.723, 385.789, 52788.273 23/06/14,06:00:09,13,08,1, 11.9,1,1, 11.783, 10533.737, 385.823, 52788.281 23/06/14,06:00:09,14,08,1, 11.9,1,1, 11.783, 10533.751, 385.792, 52788.295 23/06/14,06:00:09,15,08,1, 11.9,1,1, 11.783, 10533.726, 385.789, 52788.280 23/06/14,06:00:09,16,08,1, 11.9,1,1, 11.783, 10533.741, 385.809, 52788.284 23/06/14,06:00:09,17,08,1, 11.9,1,1, 11.783, 10533.719, 385.779, 52788.267 23/06/14,06:00:09,18,08,1, 11.9,1,1, 11.783, 10533.735, 385.808, 52788.286 23/06/14,06:00:09,19,08,1, 11.9,1,1, 11.783, 10533.704, 385.775, 52788.231 23/06/14,06:00:10,00,09,1, 11.9,1,1, 11.786, 10533.702, 385.775, 52788.231 23/06/14,06:00:10,01,09,1, 11.9,1,1, 11.786, 10533.715, 385.753, 52788.244 23/06/14,06:00:10,02,09,1, 11.9,1,1, 11.786, 10533.733, 385.794, 52788.292 23/06/14,06:00:10,03,09,1, 11.9,1,1, 11.786, 10533.676, 385.750, 52788.235 23/06/14,06:00:10,04,09,1, 11.9,1,1, 11.786, 10533.708, 385.848, 52788.282 23/06/14,06:00:10,05,09,1, 11.9,1,1, 11.786, 10533.680, 385.763, 52788.240 23/06/14,06:00:10,06,09,1, 11.9,1,1, 11.786, 10533.708, 385.845, 52788.301 23/06/14,06:00:10,07,09,1, 11.9,1,1, 11.786, 10533.714, 385.731, 52788.220 23/06/14,06:00:10,08,09,1, 11.9,1,1, 11.786, 10533.737, 385.841, 52788.341 23/06/14,06:00:10,09,09,1, 11.9,1,1, 11.786, 10533.685, 385.720, 52788.216 23/06/14,06:00:10,10,09,1, 11.9,1,1, 11.786, 10533.706, 385.838, 52788.308 23/06/14,06:00:10,11,09,1, 11.9,1,1, 11.786, 10533.696, 385.719, 52788.247 23/06/14,06:00:10,12,09,1, 11.9,1,1, 11.786, 10533.713, 385.830, 52788.322 23/06/14,06:00:10,13,09,1, 11.9,1,1, 11.786, 10533.719, 385.726, 52788.264 23/06/14,06:00:10,14,09,1, 11.9,1,1, 11.786, 10533.716, 385.821, 52788.285 23/06/14,06:00:10,15,09,1, 11.9,1,1, 11.786, 10533.692, 385.738, 52788.258 23/06/14,06:00:10,16,09,1, 11.9,1,1, 11.786, 10533.693, 385.825, 52788.310 23/06/14,06:00:10,17,09,1, 11.9,1,1, 11.786, 10533.689, 385.748, 52788.240 23/06/14,06:00:10,18,09,1, 11.9,1,1, 11.786, 10533.666, 385.799, 52788.289 23/06/14,06:00:10,19,09,1, 11.9,1,1, 11.786, 10533.664, 385.769, 52788.281 23/06/14,06:00:11,00,09,1, 11.9,1,1, 11.790, 10533.661, 385.769, 52788.281 23/06/14,06:00:11,01,09,1, 11.9,1,1, 11.790, 10533.684, 385.767, 52788.269 23/06/14,06:00:11,02,09,1, 11.9,1,1, 11.790, 10533.693, 385.803, 52788.295 23/06/14,06:00:11,03,09,1, 11.9,1,1, 11.790, 10533.696, 385.780, 52788.275 23/06/14,06:00:11,04,09,1, 11.9,1,1, 11.790, 10533.685, 385.788, 52788.291 23/06/14,06:00:11,05,09,1, 11.9,1,1, 11.790, 10533.692, 385.796, 52788.277 23/06/14,06:00:11,06,09,1, 11.9,1,1, 11.790, 10533.689, 385.772, 52788.279 23/06/14,06:00:11,07,09,1, 11.9,1,1, 11.790, 10533.697, 385.821, 52788.268 23/06/14,06:00:11,08,09,1, 11.9,1,1, 11.790, 10533.655, 385.772, 52788.286 23/06/14,06:00:11,09,09,1, 11.9,1,1, 11.790, 10533.686, 385.810, 52788.317 23/06/14,06:00:11,10,09,1, 11.9,1,1, 11.790, 10533.651, 385.749, 52788.250 23/06/14,06:00:11,11,09,1, 11.9,1,1, 11.790, 10533.693, 385.824, 52788.320 23/06/14,06:00:11,12,09,1, 11.9,1,1, 11.790, 10533.666, 385.744, 52788.251 23/06/14,06:00:11,13,09,1, 11.9,1,1, 11.790, 10533.670, 385.813, 52788.295 23/06/14,06:00:11,14,09,1, 11.9,1,1, 11.790, 10533.623, 385.737, 52788.231 23/06/14,06:00:11,15,09,1, 11.9,1,1, 11.790, 10533.691, 385.803, 52788.256 23/06/14,06:00:11,16,09,1, 11.9,1,1, 11.790, 10533.614, 385.751, 52788.263 23/06/14,06:00:11,17,09,1, 11.9,1,1, 11.790, 10533.672, 385.835, 52788.293 23/06/14,06:00:11,18,09,1, 11.9,1,1, 11.790, 10533.651, 385.739, 52788.294 23/06/14,06:00:11,19,09,1, 11.9,1,1, 11.790, 10533.646, 385.858, 52788.304 23/06/14,06:00:12,00,08,1, 11.9,1,1, 11.784, 10533.644, 385.858, 52788.304 23/06/14,06:00:12,01,08,1, 11.9,1,1, 11.784, 10533.645, 385.804, 52788.315 23/06/14,06:00:12,02,08,1, 11.9,1,1, 11.784, 10533.659, 385.715, 52788.241 23/06/14,06:00:12,03,08,1, 11.9,1,1, 11.784, 10533.651, 385.801, 52788.322 23/06/14,06:00:12,04,08,1, 11.9,1,1, 11.784, 10533.634, 385.741, 52788.231 23/06/14,06:00:12,05,08,1, 11.9,1,1, 11.784, 10533.663, 385.797, 52788.299 23/06/14,06:00:12,06,08,1, 11.9,1,1, 11.784, 10533.639, 385.747, 52788.254 23/06/14,06:00:12,07,08,1, 11.9,1,1, 11.784, 10533.646, 385.775, 52788.271 23/06/14,06:00:12,08,08,1, 11.9,1,1, 11.784, 10533.661, 385.748, 52788.244 23/06/14,06:00:12,09,08,1, 11.9,1,1, 11.784, 10533.651, 385.760, 52788.284 23/06/14,06:00:12,10,08,1, 11.9,1,1, 11.784, 10533.647, 385.755, 52788.283 23/06/14,06:00:12,11,08,1, 11.9,1,1, 11.784, 10533.660, 385.752, 52788.291 23/06/14,06:00:12,12,08,1, 11.9,1,1, 11.784, 10533.642, 385.743, 52788.280 23/06/14,06:00:12,13,08,1, 11.9,1,1, 11.784, 10533.627, 385.753, 52788.252 23/06/14,06:00:12,14,08,1, 11.9,1,1, 11.784, 10533.642, 385.761, 52788.293 23/06/14,06:00:12,15,08,1, 11.9,1,1, 11.784, 10533.618, 385.736, 52788.236 23/06/14,06:00:12,16,08,1, 11.9,1,1, 11.784, 10533.655, 385.805, 52788.289 23/06/14,06:00:12,17,08,1, 11.9,1,1, 11.784, 10533.629, 385.750, 52788.244 23/06/14,06:00:12,18,08,1, 11.9,1,1, 11.784, 10533.629, 385.801, 52788.275 23/06/14,06:00:12,19,08,1, 11.9,1,1, 11.784, 10533.629, 385.752, 52788.253 23/06/14,06:00:13,00,09,1, 11.9,1,1, 11.785, 10533.627, 385.752, 52788.253 23/06/14,06:00:13,01,09,1, 11.9,1,1, 11.785, 10533.580, 385.730, 52788.209 23/06/14,06:00:13,02,09,1, 11.9,1,1, 11.785, 10533.649, 385.784, 52788.285 23/06/14,06:00:13,03,09,1, 11.9,1,1, 11.785, 10533.599, 385.710, 52788.244 23/06/14,06:00:13,04,09,1, 11.9,1,1, 11.785, 10533.610, 385.806, 52788.346 23/06/14,06:00:13,05,09,1, 11.9,1,1, 11.785, 10533.610, 385.738, 52788.269 23/06/14,06:00:13,06,09,1, 11.9,1,1, 11.785, 10533.643, 385.817, 52788.320 23/06/14,06:00:13,07,09,1, 11.9,1,1, 11.785, 10533.600, 385.718, 52788.223 23/06/14,06:00:13,08,09,1, 11.9,1,1, 11.785, 10533.624, 385.789, 52788.298 23/06/14,06:00:13,09,09,1, 11.9,1,1, 11.785, 10533.601, 385.727, 52788.248 23/06/14,06:00:13,10,09,1, 11.9,1,1, 11.785, 10533.645, 385.809, 52788.318 23/06/14,06:00:13,11,09,1, 11.9,1,1, 11.785, 10533.622, 385.741, 52788.267 23/06/14,06:00:13,12,09,1, 11.9,1,1, 11.785, 10533.650, 385.785, 52788.316 23/06/14,06:00:13,13,09,1, 11.9,1,1, 11.785, 10533.593, 385.708, 52788.245 23/06/14,06:00:13,14,09,1, 11.9,1,1, 11.785, 10533.617, 385.776, 52788.295 23/06/14,06:00:13,15,09,1, 11.9,1,1, 11.785, 10533.580, 385.725, 52788.263 23/06/14,06:00:13,16,09,1, 11.9,1,1, 11.785, 10533.598, 385.775, 52788.264 23/06/14,06:00:13,17,09,1, 11.9,1,1, 11.785, 10533.602, 385.742, 52788.260 23/06/14,06:00:13,18,09,1, 11.9,1,1, 11.785, 10533.577, 385.746, 52788.258 23/06/14,06:00:13,19,09,1, 11.9,1,1, 11.785, 10533.619, 385.778, 52788.273 23/06/14,06:00:14,00,09,1, 11.9,1,1, 11.784, 10533.619, 385.778, 52788.273 23/06/14,06:00:14,01,09,1, 11.9,1,1, 11.784, 10533.615, 385.790, 52788.270 23/06/14,06:00:14,02,09,1, 11.9,1,1, 11.784, 10533.591, 385.711, 52788.234 23/06/14,06:00:14,03,09,1, 11.9,1,1, 11.784, 10533.611, 385.779, 52788.321 23/06/14,06:00:14,04,09,1, 11.9,1,1, 11.784, 10533.598, 385.701, 52788.231 23/06/14,06:00:14,05,09,1, 11.9,1,1, 11.784, 10533.630, 385.779, 52788.286 23/06/14,06:00:14,06,09,1, 11.9,1,1, 11.784, 10533.579, 385.704, 52788.198 23/06/14,06:00:14,07,09,1, 11.9,1,1, 11.784, 10533.642, 385.794, 52788.293 23/06/14,06:00:14,08,09,1, 11.9,1,1, 11.784, 10533.595, 385.700, 52788.244 23/06/14,06:00:14,09,09,1, 11.9,1,1, 11.784, 10533.604, 385.791, 52788.294 23/06/14,06:00:14,10,09,1, 11.9,1,1, 11.784, 10533.589, 385.713, 52788.254 23/06/14,06:00:14,11,09,1, 11.9,1,1, 11.784, 10533.600, 385.817, 52788.305 23/06/14,06:00:14,12,09,1, 11.9,1,1, 11.784, 10533.577, 385.692, 52788.191 23/06/14,06:00:14,13,09,1, 11.9,1,1, 11.784, 10533.612, 385.798, 52788.320 23/06/14,06:00:14,14,09,1, 11.9,1,1, 11.784, 10533.560, 385.701, 52788.222 23/06/14,06:00:14,15,09,1, 11.9,1,1, 11.784, 10533.590, 385.793, 52788.280 23/06/14,06:00:14,16,09,1, 11.9,1,1, 11.784, 10533.560, 385.730, 52788.270 23/06/14,06:00:14,17,09,1, 11.9,1,1, 11.784, 10533.574, 385.799, 52788.295 23/06/14,06:00:14,18,09,1, 11.9,1,1, 11.784, 10533.549, 385.707, 52788.224 23/06/14,06:00:14,19,09,1, 11.9,1,1, 11.784, 10533.591, 385.782, 52788.293 23/06/14,06:00:15,00,08,1, 11.9,1,1, 11.785, 10533.586, 385.782, 52788.293 23/06/14,06:00:15,01,08,1, 11.9,1,1, 11.785, 10533.565, 385.781, 52788.274 23/06/14,06:00:15,02,08,1, 11.9,1,1, 11.785, 10533.579, 385.748, 52788.245 23/06/14,06:00:15,03,08,1, 11.9,1,1, 11.785, 10533.590, 385.785, 52788.271 23/06/14,06:00:15,04,08,1, 11.9,1,1, 11.785, 10533.601, 385.780, 52788.272 23/06/14,06:00:15,05,08,1, 11.9,1,1, 11.785, 10533.574, 385.766, 52788.286 23/06/14,06:00:15,06,08,1, 11.9,1,1, 11.785, 10533.588, 385.787, 52788.298 23/06/14,06:00:15,07,08,1, 11.9,1,1, 11.785, 10533.543, 385.757, 52788.243 23/06/14,06:00:15,08,08,1, 11.9,1,1, 11.785, 10533.580, 385.762, 52788.273 23/06/14,06:00:15,09,08,1, 11.9,1,1, 11.785, 10533.562, 385.733, 52788.125 23/06/14,06:00:15,10,08,1, 11.9,1,1, 11.785, 10533.527, 385.791, 52788.248 23/06/14,06:00:15,11,08,1, 11.9,1,1, 11.785, 10533.564, 385.737, 52788.241 23/06/14,06:00:15,12,08,1, 11.9,1,1, 11.785, 10533.563, 385.783, 52788.290 23/06/14,06:00:15,13,08,1, 11.9,1,1, 11.785, 10533.518, 385.710, 52788.237 23/06/14,06:00:15,14,08,1, 11.9,1,1, 11.785, 10533.556, 385.788, 52788.270 23/06/14,06:00:15,15,08,1, 11.9,1,1, 11.785, 10533.519, 385.698, 52788.257 23/06/14,06:00:15,16,08,1, 11.9,1,1, 11.785, 10533.561, 385.780, 52788.309 23/06/14,06:00:15,17,08,1, 11.9,1,1, 11.785, 10533.515, 385.716, 52788.250 23/06/14,06:00:15,18,08,1, 11.9,1,1, 11.785, 10533.553, 385.773, 52788.303 23/06/14,06:00:15,19,08,1, 11.9,1,1, 11.785, 10533.527, 385.719, 52788.227 23/06/14,06:00:16,00,08,1, 11.9,1,1, 11.783, 10533.527, 385.719, 52788.227 23/06/14,06:00:16,01,08,1, 11.9,1,1, 11.783, 10533.515, 385.728, 52788.254 23/06/14,06:00:16,02,08,1, 11.9,1,1, 11.783, 10533.548, 385.805, 52788.336 23/06/14,06:00:16,03,08,1, 11.9,1,1, 11.783, 10533.516, 385.738, 52788.239 23/06/14,06:00:16,04,08,1, 11.9,1,1, 11.783, 10533.545, 385.813, 52788.329 23/06/14,06:00:16,05,08,1, 11.9,1,1, 11.783, 10533.515, 385.722, 52788.267 23/06/14,06:00:16,06,08,1, 11.9,1,1, 11.783, 10533.572, 385.803, 52788.243 23/06/14,06:00:16,07,08,1, 11.9,1,1, 11.783, 10533.528, 385.731, 52788.245 23/06/14,06:00:16,08,08,1, 11.9,1,1, 11.783, 10533.552, 385.759, 52788.224 23/06/14,06:00:16,09,08,1, 11.9,1,1, 11.783, 10533.511, 385.745, 52788.265 23/06/14,06:00:16,10,08,1, 11.9,1,1, 11.783, 10533.518, 385.790, 52788.285 23/06/14,06:00:16,11,08,1, 11.9,1,1, 11.783, 10533.538, 385.753, 52788.247 23/06/14,06:00:16,12,08,1, 11.9,1,1, 11.783, 10533.509, 385.781, 52788.252 23/06/14,06:00:16,13,08,1, 11.9,1,1, 11.783, 10533.523, 385.783, 52788.274 23/06/14,06:00:16,14,08,1, 11.9,1,1, 11.783, 10533.530, 385.776, 52788.264 23/06/14,06:00:16,15,08,1, 11.9,1,1, 11.783, 10533.527, 385.789, 52788.283 23/06/14,06:00:16,16,08,1, 11.9,1,1, 11.783, 10533.526, 385.756, 52788.255 23/06/14,06:00:16,17,08,1, 11.9,1,1, 11.783, 10533.517, 385.785, 52788.294 23/06/14,06:00:16,18,08,1, 11.9,1,1, 11.783, 10533.495, 385.752, 52788.236 23/06/14,06:00:16,19,08,1, 11.9,1,1, 11.783, 10533.502, 385.766, 52788.305 23/06/14,06:00:17,00,08,1, 12.0,1,1, 11.786, 10533.494, 385.766, 52788.305 23/06/14,06:00:17,01,08,1, 12.0,1,1, 11.786, 10533.521, 385.801, 52788.292 23/06/14,06:00:17,02,08,1, 12.0,1,1, 11.786, 10533.495, 385.731, 52788.221 23/06/14,06:00:17,03,08,1, 12.0,1,1, 11.786, 10533.515, 385.817, 52788.254 23/06/14,06:00:17,04,08,1, 12.0,1,1, 11.786, 10533.492, 385.709, 52788.237 23/06/14,06:00:17,05,08,1, 12.0,1,1, 11.786, 10533.496, 385.820, 52788.330 23/06/14,06:00:17,06,08,1, 12.0,1,1, 11.786, 10533.484, 385.713, 52788.239 23/06/14,06:00:17,07,08,1, 12.0,1,1, 11.786, 10533.505, 385.815, 52788.315 23/06/14,06:00:17,08,08,1, 12.0,1,1, 11.786, 10533.472, 385.728, 52788.224 23/06/14,06:00:17,09,08,1, 12.0,1,1, 11.786, 10533.480, 385.819, 52788.311 23/06/14,06:00:17,10,08,1, 12.0,1,1, 11.786, 10533.462, 385.726, 52788.227 23/06/14,06:00:17,11,08,1, 12.0,1,1, 11.786, 10533.492, 385.812, 52788.260 23/06/14,06:00:17,12,08,1, 12.0,1,1, 11.786, 10533.470, 385.745, 52788.239 23/06/14,06:00:17,13,08,1, 12.0,1,1, 11.786, 10533.512, 385.815, 52788.278 23/06/14,06:00:17,14,08,1, 12.0,1,1, 11.786, 10533.475, 385.754, 52788.265 23/06/14,06:00:17,15,08,1, 12.0,1,1, 11.786, 10533.471, 385.785, 52788.259 23/06/14,06:00:17,16,08,1, 12.0,1,1, 11.786, 10533.453, 385.743, 52788.212 23/06/14,06:00:17,17,08,1, 12.0,1,1, 11.786, 10533.468, 385.795, 52788.289 23/06/14,06:00:17,18,08,1, 12.0,1,1, 11.786, 10533.456, 385.778, 52788.263 23/06/14,06:00:17,19,08,1, 12.0,1,1, 11.786, 10533.464, 385.773, 52788.261 23/06/14,06:00:18,00,10,1, 11.9,1,1, 11.782, 10533.460, 385.773, 52788.261 23/06/14,06:00:18,01,10,1, 11.9,1,1, 11.782, 10533.459, 385.774, 52788.253 23/06/14,06:00:18,02,10,1, 11.9,1,1, 11.782, 10533.465, 385.800, 52788.243 23/06/14,06:00:18,03,10,1, 11.9,1,1, 11.782, 10533.462, 385.754, 52788.263 23/06/14,06:00:18,04,10,1, 11.9,1,1, 11.782, 10533.479, 385.832, 52788.280 23/06/14,06:00:18,05,10,1, 11.9,1,1, 11.782, 10533.435, 385.772, 52788.252 23/06/14,06:00:18,06,10,1, 11.9,1,1, 11.782, 10533.490, 385.842, 52788.330 23/06/14,06:00:18,07,10,1, 11.9,1,1, 11.782, 10533.399, 385.759, 52788.312 23/06/14,06:00:18,08,10,1, 11.9,1,1, 11.782, 10533.489, 385.806, 52788.282 23/06/14,06:00:18,09,10,1, 11.9,1,1, 11.782, 10533.431, 385.736, 52788.202 23/06/14,06:00:18,10,10,1, 11.9,1,1, 11.782, 10533.482, 385.823, 52788.269 23/06/14,06:00:18,11,10,1, 11.9,1,1, 11.782, 10533.426, 385.738, 52788.191 23/06/14,06:00:18,12,10,1, 11.9,1,1, 11.782, 10533.463, 385.814, 52788.260 23/06/14,06:00:18,13,10,1, 11.9,1,1, 11.782, 10533.428, 385.751, 52788.220 23/06/14,06:00:18,14,10,1, 11.9,1,1, 11.782, 10533.453, 385.825, 52788.258 23/06/14,06:00:18,15,10,1, 11.9,1,1, 11.782, 10533.435, 385.743, 52788.187 23/06/14,06:00:18,16,10,1, 11.9,1,1, 11.782, 10533.450, 385.800, 52788.267 23/06/14,06:00:18,17,10,1, 11.9,1,1, 11.782, 10533.435, 385.733, 52788.191 23/06/14,06:00:18,18,10,1, 11.9,1,1, 11.782, 10533.429, 385.811, 52788.252 23/06/14,06:00:18,19,10,1, 11.9,1,1, 11.782, 10533.438, 385.751, 52788.223 23/06/14,06:00:19,00,08,1, 11.9,1,1, 11.782, 10533.435, 385.751, 52788.223 23/06/14,06:00:19,01,08,1, 11.9,1,1, 11.782, 10533.436, 385.754, 52788.224 23/06/14,06:00:19,02,08,1, 11.9,1,1, 11.782, 10533.421, 385.784, 52788.245 23/06/14,06:00:19,03,08,1, 11.9,1,1, 11.782, 10533.436, 385.767, 52788.233 23/06/14,06:00:19,04,08,1, 11.9,1,1, 11.782, 10533.411, 385.778, 52788.229 23/06/14,06:00:19,05,08,1, 11.9,1,1, 11.782, 10533.454, 385.771, 52788.208 23/06/14,06:00:19,06,08,1, 11.9,1,1, 11.782, 10533.422, 385.777, 52788.226 23/06/14,06:00:19,07,08,1, 11.9,1,1, 11.782, 10533.444, 385.772, 52788.206 23/06/14,06:00:19,08,08,1, 11.9,1,1, 11.782, 10533.449, 385.777, 52788.223 23/06/14,06:00:19,09,08,1, 11.9,1,1, 11.782, 10533.419, 385.807, 52788.260 23/06/14,06:00:19,10,08,1, 11.9,1,1, 11.782, 10533.433, 385.764, 52788.206 23/06/14,06:00:19,11,08,1, 11.9,1,1, 11.782, 10533.462, 385.810, 52788.266 23/06/14,06:00:19,12,08,1, 11.9,1,1, 11.782, 10533.446, 385.748, 52788.209 23/06/14,06:00:19,13,08,1, 11.9,1,1, 11.782, 10533.457, 385.849, 52788.259 23/06/14,06:00:19,14,08,1, 11.9,1,1, 11.782, 10533.447, 385.781, 52788.185 23/06/14,06:00:19,15,08,1, 11.9,1,1, 11.782, 10533.441, 385.828, 52788.261 23/06/14,06:00:19,16,08,1, 11.9,1,1, 11.782, 10533.418, 385.770, 52788.209 23/06/14,06:00:19,17,08,1, 11.9,1,1, 11.782, 10533.463, 385.861, 52788.289 23/06/14,06:00:19,18,08,1, 11.9,1,1, 11.782, 10533.443, 385.741, 52788.184 23/06/14,06:00:19,19,08,1, 11.9,1,1, 11.782, 10533.484, 385.851, 52788.287 23/06/14,06:00:20,00,08,1, 11.9,1,1, 11.786, 10533.477, 385.851, 52788.287 23/06/14,06:00:20,01,08,1, 11.9,1,1, 11.786, 10533.446, 385.858, 52788.281 23/06/14,06:00:20,02,08,1, 11.9,1,1, 11.786, 10533.427, 385.724, 52788.237 23/06/14,06:00:20,03,08,1, 11.9,1,1, 11.786, 10533.446, 385.817, 52788.269 23/06/14,06:00:20,04,08,1, 11.9,1,1, 11.786, 10533.431, 385.761, 52788.248 23/06/14,06:00:20,05,08,1, 11.9,1,1, 11.786, 10533.425, 385.797, 52788.233 23/06/14,06:00:20,06,08,1, 11.9,1,1, 11.786, 10533.440, 385.743, 52788.218 23/06/14,06:00:20,07,08,1, 11.9,1,1, 11.786, 10533.460, 385.813, 52788.250 23/06/14,06:00:20,08,08,1, 11.9,1,1, 11.786, 10533.435, 385.790, 52788.234 23/06/14,06:00:20,09,08,1, 11.9,1,1, 11.786, 10533.410, 385.808, 52788.244 23/06/14,06:00:20,10,08,1, 11.9,1,1, 11.786, 10533.418, 385.785, 52788.206 23/06/14,06:00:20,11,08,1, 11.9,1,1, 11.786, 10533.423, 385.781, 52788.208 23/06/14,06:00:20,12,08,1, 11.9,1,1, 11.786, 10533.420, 385.772, 52788.220 23/06/14,06:00:20,13,08,1, 11.9,1,1, 11.786, 10533.419, 385.767, 52788.219 23/06/14,06:00:20,14,08,1, 11.9,1,1, 11.786, 10533.410, 385.795, 52788.226 23/06/14,06:00:20,15,08,1, 11.9,1,1, 11.786, 10533.412, 385.741, 52788.181 23/06/14,06:00:20,16,08,1, 11.9,1,1, 11.786, 10533.431, 385.814, 52788.264 23/06/14,06:00:20,17,08,1, 11.9,1,1, 11.786, 10533.419, 385.745, 52788.202 23/06/14,06:00:20,18,08,1, 11.9,1,1, 11.786, 10533.413, 385.834, 52788.297 23/06/14,06:00:20,19,08,1, 11.9,1,1, 11.786, 10533.386, 385.741, 52788.176 23/06/14,06:00:21,00,08,1, 11.9,1,1, 11.785, 10533.385, 385.741, 52788.176 23/06/14,06:00:21,01,08,1, 11.9,1,1, 11.785, 10533.383, 385.729, 52788.167 23/06/14,06:00:21,02,08,1, 11.9,1,1, 11.785, 10533.401, 385.829, 52788.215 23/06/14,06:00:21,03,08,1, 11.9,1,1, 11.785, 10533.396, 385.765, 52788.169 23/06/14,06:00:21,04,08,1, 11.9,1,1, 11.785, 10533.420, 385.838, 52788.275 23/06/14,06:00:21,05,08,1, 11.9,1,1, 11.785, 10533.409, 385.755, 52788.183 23/06/14,06:00:21,06,08,1, 11.9,1,1, 11.785, 10533.419, 385.832, 52788.232 23/06/14,06:00:21,07,08,1, 11.9,1,1, 11.785, 10533.418, 385.761, 52788.170 23/06/14,06:00:21,08,08,1, 11.9,1,1, 11.785, 10533.430, 385.816, 52788.256 23/06/14,06:00:21,09,08,1, 11.9,1,1, 11.785, 10533.418, 385.766, 52788.178 23/06/14,06:00:21,10,08,1, 11.9,1,1, 11.785, 10533.418, 385.824, 52788.209 23/06/14,06:00:21,11,08,1, 11.9,1,1, 11.785, 10533.403, 385.779, 52788.219 23/06/14,06:00:21,12,08,1, 11.9,1,1, 11.785, 10533.421, 385.781, 52788.235 23/06/14,06:00:21,13,08,1, 11.9,1,1, 11.785, 10533.401, 385.799, 52788.235 23/06/14,06:00:21,14,08,1, 11.9,1,1, 11.785, 10533.413, 385.773, 52788.114 23/06/14,06:00:21,15,08,1, 11.9,1,1, 11.785, 10533.405, 385.791, 52788.299 23/06/14,06:00:21,16,08,1, 11.9,1,1, 11.785, 10533.377, 385.768, 52788.221 23/06/14,06:00:21,17,08,1, 11.9,1,1, 11.785, 10533.413, 385.828, 52788.264 23/06/14,06:00:21,18,08,1, 11.9,1,1, 11.785, 10533.405, 385.774, 52788.222 23/06/14,06:00:21,19,08,1, 11.9,1,1, 11.785, 10533.422, 385.817, 52788.231 23/06/14,06:00:22,00,09,1, 11.9,1,1, 11.786, 10533.419, 385.817, 52788.231 23/06/14,06:00:22,01,09,1, 11.9,1,1, 11.786, 10533.426, 385.818, 52788.259 23/06/14,06:00:22,02,09,1, 11.9,1,1, 11.786, 10533.363, 385.741, 52788.206 23/06/14,06:00:22,03,09,1, 11.9,1,1, 11.786, 10533.427, 385.824, 52788.239 23/06/14,06:00:22,04,09,1, 11.9,1,1, 11.786, 10533.367, 385.748, 52788.186 23/06/14,06:00:22,05,09,1, 11.9,1,1, 11.786, 10533.399, 385.845, 52788.276 23/06/14,06:00:22,06,09,1, 11.9,1,1, 11.786, 10533.375, 385.745, 52788.178 23/06/14,06:00:22,07,09,1, 11.9,1,1, 11.786, 10533.366, 385.836, 52788.263 23/06/14,06:00:22,08,09,1, 11.9,1,1, 11.786, 10533.350, 385.747, 52788.175 23/06/14,06:00:22,09,09,1, 11.9,1,1, 11.786, 10533.378, 385.837, 52788.243 23/06/14,06:00:22,10,09,1, 11.9,1,1, 11.786, 10533.373, 385.743, 52788.059 23/06/14,06:00:22,11,09,1, 11.9,1,1, 11.786, 10533.379, 385.835, 52788.205 23/06/14,06:00:22,12,09,1, 11.9,1,1, 11.786, 10533.350, 385.754, 52788.172 23/06/14,06:00:22,13,09,1, 11.9,1,1, 11.786, 10533.354, 385.856, 52788.262 23/06/14,06:00:22,14,09,1, 11.9,1,1, 11.786, 10533.369, 385.755, 52788.195 23/06/14,06:00:22,15,09,1, 11.9,1,1, 11.786, 10533.367, 385.835, 52788.283 23/06/14,06:00:22,16,09,1, 11.9,1,1, 11.786, 10533.378, 385.752, 52788.197 23/06/14,06:00:22,17,09,1, 11.9,1,1, 11.786, 10533.387, 385.820, 52788.197 23/06/14,06:00:22,18,09,1, 11.9,1,1, 11.786, 10533.347, 385.792, 52788.218 23/06/14,06:00:22,19,09,1, 11.9,1,1, 11.786, 10533.360, 385.812, 52788.241 23/06/14,06:00:23,00,09,1, 11.9,1,1, 11.785, 10533.360, 385.812, 52788.241 23/06/14,06:00:23,01,09,1, 11.9,1,1, 11.785, 10533.350, 385.807, 52788.195 23/06/14,06:00:23,02,09,1, 11.9,1,1, 11.785, 10533.363, 385.793, 52788.241 23/06/14,06:00:23,03,09,1, 11.9,1,1, 11.785, 10533.331, 385.795, 52788.223 23/06/14,06:00:23,04,09,1, 11.9,1,1, 11.785, 10533.346, 385.801, 52788.247 23/06/14,06:00:23,05,09,1, 11.9,1,1, 11.785, 10533.353, 385.777, 52788.233 23/06/14,06:00:23,06,09,1, 11.9,1,1, 11.785, 10533.379, 385.832, 52788.260 23/06/14,06:00:23,07,09,1, 11.9,1,1, 11.785, 10533.325, 385.763, 52788.212 23/06/14,06:00:23,08,09,1, 11.9,1,1, 11.785, 10533.371, 385.824, 52788.274 23/06/14,06:00:23,09,09,1, 11.9,1,1, 11.785, 10533.347, 385.746, 52788.235 23/06/14,06:00:23,10,09,1, 11.9,1,1, 11.785, 10533.380, 385.835, 52788.282 23/06/14,06:00:23,11,09,1, 11.9,1,1, 11.785, 10533.359, 385.761, 52788.203 23/06/14,06:00:23,12,09,1, 11.9,1,1, 11.785, 10533.398, 385.832, 52788.279 23/06/14,06:00:23,13,09,1, 11.9,1,1, 11.785, 10533.349, 385.741, 52788.176 23/06/14,06:00:23,14,09,1, 11.9,1,1, 11.785, 10533.368, 385.840, 52788.247 23/06/14,06:00:23,15,09,1, 11.9,1,1, 11.785, 10533.349, 385.759, 52788.188 23/06/14,06:00:23,16,09,1, 11.9,1,1, 11.785, 10533.393, 385.838, 52788.245 23/06/14,06:00:23,17,09,1, 11.9,1,1, 11.785, 10533.353, 385.743, 52788.176 23/06/14,06:00:23,18,09,1, 11.9,1,1, 11.785, 10533.395, 385.817, 52788.229 23/06/14,06:00:23,19,09,1, 11.9,1,1, 11.785, 10533.362, 385.751, 52788.191 23/06/14,06:00:24,00,09,1, 11.9,1,1, 11.786, 10533.360, 385.751, 52788.191 23/06/14,06:00:24,01,09,1, 11.9,1,1, 11.786, 10533.340, 385.741, 52788.154 23/06/14,06:00:24,02,09,1, 11.9,1,1, 11.786, 10533.364, 385.808, 52788.193 23/06/14,06:00:24,03,09,1, 11.9,1,1, 11.786, 10533.360, 385.765, 52788.167 23/06/14,06:00:24,04,09,1, 11.9,1,1, 11.786, 10533.351, 385.799, 52788.208 23/06/14,06:00:24,05,09,1, 11.9,1,1, 11.786, 10533.348, 385.774, 52788.196 23/06/14,06:00:24,06,09,1, 11.9,1,1, 11.786, 10533.346, 385.829, 52788.197 23/06/14,06:00:24,07,09,1, 11.9,1,1, 11.786, 10533.333, 385.771, 52788.204 23/06/14,06:00:24,08,09,1, 11.9,1,1, 11.786, 10533.353, 385.790, 52788.229 23/06/14,06:00:24,09,09,1, 11.9,1,1, 11.786, 10533.349, 385.784, 52788.213 23/06/14,06:00:24,10,09,1, 11.9,1,1, 11.786, 10533.337, 385.788, 52788.204 23/06/14,06:00:24,11,09,1, 11.9,1,1, 11.786, 10533.362, 385.801, 52788.223 23/06/14,06:00:24,12,09,1, 11.9,1,1, 11.786, 10533.330, 385.807, 52788.195 23/06/14,06:00:24,13,09,1, 11.9,1,1, 11.786, 10533.366, 385.811, 52788.244 23/06/14,06:00:24,14,09,1, 11.9,1,1, 11.786, 10533.336, 385.779, 52788.198 23/06/14,06:00:24,15,09,1, 11.9,1,1, 11.786, 10533.344, 385.831, 52788.240 23/06/14,06:00:24,16,09,1, 11.9,1,1, 11.786, 10533.323, 385.773, 52788.215 23/06/14,06:00:24,17,09,1, 11.9,1,1, 11.786, 10533.350, 385.813, 52788.265 23/06/14,06:00:24,18,09,1, 11.9,1,1, 11.786, 10533.329, 385.773, 52788.225 23/06/14,06:00:24,19,09,1, 11.9,1,1, 11.786, 10533.346, 385.851, 52788.280 23/06/14,06:00:25,00,09,1, 11.9,1,1, 11.786, 10533.344, 385.851, 52788.280 23/06/14,06:00:25,01,09,1, 11.9,1,1, 11.786, 10533.362, 385.841, 52788.243 23/06/14,06:00:25,02,09,1, 11.9,1,1, 11.786, 10533.322, 385.757, 52788.187 23/06/14,06:00:25,03,09,1, 11.9,1,1, 11.786, 10533.330, 385.829, 52788.231 23/06/14,06:00:25,04,09,1, 11.9,1,1, 11.786, 10533.304, 385.749, 52788.153 23/06/14,06:00:25,05,09,1, 11.9,1,1, 11.786, 10533.325, 385.828, 52788.225 23/06/14,06:00:25,06,09,1, 11.9,1,1, 11.786, 10533.330, 385.754, 52788.193 23/06/14,06:00:25,07,09,1, 11.9,1,1, 11.786, 10533.317, 385.859, 52788.267 23/06/14,06:00:25,08,09,1, 11.9,1,1, 11.786, 10533.318, 385.754, 52788.218 23/06/14,06:00:25,09,09,1, 11.9,1,1, 11.786, 10533.331, 385.825, 52788.236 23/06/14,06:00:25,10,09,1, 11.9,1,1, 11.786, 10533.296, 385.777, 52788.235 23/06/14,06:00:25,11,09,1, 11.9,1,1, 11.786, 10533.302, 385.829, 52788.225 23/06/14,06:00:25,12,09,1, 11.9,1,1, 11.786, 10533.286, 385.749, 52788.196 23/06/14,06:00:25,13,09,1, 11.9,1,1, 11.786, 10533.301, 385.829, 52788.227 23/06/14,06:00:25,14,09,1, 11.9,1,1, 11.786, 10533.319, 385.778, 52788.228 23/06/14,06:00:25,15,09,1, 11.9,1,1, 11.786, 10533.300, 385.776, 52788.198 23/06/14,06:00:25,16,09,1, 11.9,1,1, 11.786, 10533.307, 385.790, 52788.234 23/06/14,06:00:25,17,09,1, 11.9,1,1, 11.786, 10533.320, 385.793, 52788.195 23/06/14,06:00:25,18,09,1, 11.9,1,1, 11.786, 10533.302, 385.835, 52788.258 23/06/14,06:00:25,19,09,1, 11.9,1,1, 11.786, 10533.301, 385.803, 52788.176 23/06/14,06:00:26,00,09,1, 11.9,1,1, 11.787, 10533.293, 385.803, 52788.176 23/06/14,06:00:26,01,09,1, 11.9,1,1, 11.787, 10533.294, 385.796, 52788.189 23/06/14,06:00:26,02,09,1, 11.9,1,1, 11.787, 10533.298, 385.849, 52788.229 23/06/14,06:00:26,03,09,1, 11.9,1,1, 11.787, 10533.274, 385.803, 52788.187 23/06/14,06:00:26,04,09,1, 11.9,1,1, 11.787, 10533.321, 385.857, 52788.242 23/06/14,06:00:26,05,09,1, 11.9,1,1, 11.787, 10533.291, 385.797, 52788.199 23/06/14,06:00:26,06,09,1, 11.9,1,1, 11.787, 10533.312, 385.881, 52788.233 23/06/14,06:00:26,07,09,1, 11.9,1,1, 11.787, 10533.283, 385.779, 52788.193 23/06/14,06:00:26,08,09,1, 11.9,1,1, 11.787, 10533.319, 385.879, 52788.256 23/06/14,06:00:26,09,09,1, 11.9,1,1, 11.787, 10533.291, 385.781, 52788.203 23/06/14,06:00:26,10,09,1, 11.9,1,1, 11.787, 10533.317, 385.886, 52788.238 23/06/14,06:00:26,11,09,1, 11.9,1,1, 11.787, 10533.266, 385.777, 52788.228 23/06/14,06:00:26,12,09,1, 11.9,1,1, 11.787, 10533.282, 385.865, 52788.277 23/06/14,06:00:26,13,09,1, 11.9,1,1, 11.787, 10533.293, 385.790, 52788.196 23/06/14,06:00:26,14,09,1, 11.9,1,1, 11.787, 10533.292, 385.865, 52788.262 23/06/14,06:00:26,15,09,1, 11.9,1,1, 11.787, 10533.305, 385.815, 52788.212 23/06/14,06:00:26,16,09,1, 11.9,1,1, 11.787, 10533.293, 385.843, 52788.242 23/06/14,06:00:26,17,09,1, 11.9,1,1, 11.787, 10533.287, 385.820, 52788.207 23/06/14,06:00:26,18,09,1, 11.9,1,1, 11.787, 10533.282, 385.843, 52788.251 23/06/14,06:00:26,19,09,1, 11.9,1,1, 11.787, 10533.294, 385.810, 52788.221 23/06/14,06:00:27,00,10,1, 11.9,1,1, 11.787, 10533.293, 385.810, 52788.221 23/06/14,06:00:27,01,10,1, 11.9,1,1, 11.787, 10533.277, 385.820, 52788.235 23/06/14,06:00:27,02,10,1, 11.9,1,1, 11.787, 10533.249, 385.809, 52788.241 23/06/14,06:00:27,03,10,1, 11.9,1,1, 11.787, 10533.260, 385.811, 52788.222 23/06/14,06:00:27,04,10,1, 11.9,1,1, 11.787, 10533.262, 385.807, 52788.169 23/06/14,06:00:27,05,10,1, 11.9,1,1, 11.787, 10533.283, 385.821, 52788.303 23/06/14,06:00:27,06,10,1, 11.9,1,1, 11.787, 10533.267, 385.797, 52788.187 23/06/14,06:00:27,07,10,1, 11.9,1,1, 11.787, 10533.259, 385.830, 52788.200 23/06/14,06:00:27,08,10,1, 11.9,1,1, 11.787, 10533.254, 385.769, 52788.180 23/06/14,06:00:27,09,10,1, 11.9,1,1, 11.787, 10533.266, 385.836, 52788.241 23/06/14,06:00:27,10,10,1, 11.9,1,1, 11.787, 10533.205, 385.760, 52788.222 23/06/14,06:00:27,11,10,1, 11.9,1,1, 11.787, 10533.287, 385.842, 52788.270 23/06/14,06:00:27,12,10,1, 11.9,1,1, 11.787, 10533.250, 385.778, 52788.194 23/06/14,06:00:27,13,10,1, 11.9,1,1, 11.787, 10533.245, 385.845, 52788.238 23/06/14,06:00:27,14,10,1, 11.9,1,1, 11.787, 10533.219, 385.764, 52788.161 23/06/14,06:00:27,15,10,1, 11.9,1,1, 11.787, 10533.271, 385.867, 52788.266 23/06/14,06:00:27,16,10,1, 11.9,1,1, 11.787, 10533.223, 385.777, 52788.180 23/06/14,06:00:27,17,10,1, 11.9,1,1, 11.787, 10533.283, 385.857, 52788.265 23/06/14,06:00:27,18,10,1, 11.9,1,1, 11.787, 10533.231, 385.779, 52788.188 23/06/14,06:00:27,19,10,1, 11.9,1,1, 11.787, 10533.238, 385.859, 52788.253 23/06/14,06:00:28,00,09,1, 11.9,1,1, 11.785, 10533.235, 385.859, 52788.253 23/06/14,06:00:28,01,09,1, 11.9,1,1, 11.785, 10533.243, 385.850, 52788.250 23/06/14,06:00:28,02,09,1, 11.9,1,1, 11.785, 10533.235, 385.808, 52788.197 23/06/14,06:00:28,03,09,1, 11.9,1,1, 11.785, 10533.222, 385.861, 52788.248 23/06/14,06:00:28,04,09,1, 11.9,1,1, 11.785, 10533.249, 385.802, 52788.215 23/06/14,06:00:28,05,09,1, 11.9,1,1, 11.785, 10533.222, 385.822, 52788.225 23/06/14,06:00:28,06,09,1, 11.9,1,1, 11.785, 10533.259, 385.814, 52788.225 23/06/14,06:00:28,07,09,1, 11.9,1,1, 11.785, 10533.222, 385.840, 52788.198 23/06/14,06:00:28,08,09,1, 11.9,1,1, 11.785, 10533.215, 385.831, 52788.223 23/06/14,06:00:28,09,09,1, 11.9,1,1, 11.785, 10533.200, 385.836, 52788.219 23/06/14,06:00:28,10,09,1, 11.9,1,1, 11.785, 10533.234, 385.863, 52788.249 23/06/14,06:00:28,11,09,1, 11.9,1,1, 11.785, 10533.199, 385.799, 52788.175 23/06/14,06:00:28,12,09,1, 11.9,1,1, 11.785, 10533.235, 385.848, 52788.278 23/06/14,06:00:28,13,09,1, 11.9,1,1, 11.785, 10533.213, 385.797, 52788.216 23/06/14,06:00:28,14,09,1, 11.9,1,1, 11.785, 10533.216, 385.862, 52788.269 23/06/14,06:00:28,15,09,1, 11.9,1,1, 11.785, 10533.194, 385.803, 52788.192 23/06/14,06:00:28,16,09,1, 11.9,1,1, 11.785, 10533.229, 385.890, 52788.238 23/06/14,06:00:28,17,09,1, 11.9,1,1, 11.785, 10533.214, 385.770, 52788.180 23/06/14,06:00:28,18,09,1, 11.9,1,1, 11.785, 10533.217, 385.841, 52788.253 23/06/14,06:00:28,19,09,1, 11.9,1,1, 11.785, 10533.214, 385.753, 52788.211 23/06/14,06:00:29,00,09,1, 11.9,1,1, 11.785, 10533.210, 385.753, 52788.211 23/06/14,06:00:29,01,09,1, 11.9,1,1, 11.785, 10533.178, 385.753, 52788.178 23/06/14,06:00:29,02,09,1, 11.9,1,1, 11.785, 10533.196, 385.841, 52788.271 23/06/14,06:00:29,03,09,1, 11.9,1,1, 11.785, 10533.175, 385.772, 52788.202 23/06/14,06:00:29,04,09,1, 11.9,1,1, 11.785, 10533.196, 385.845, 52788.233 23/06/14,06:00:29,05,09,1, 11.9,1,1, 11.785, 10533.178, 385.791, 52788.224 23/06/14,06:00:29,06,09,1, 11.9,1,1, 11.785, 10533.196, 385.826, 52788.223 23/06/14,06:00:29,07,09,1, 11.9,1,1, 11.785, 10533.170, 385.793, 52788.188 23/06/14,06:00:29,08,09,1, 11.9,1,1, 11.785, 10533.160, 385.825, 52788.288 23/06/14,06:00:29,09,09,1, 11.9,1,1, 11.785, 10533.188, 385.805, 52788.246 23/06/14,06:00:29,10,09,1, 11.9,1,1, 11.785, 10533.176, 385.806, 52788.264 23/06/14,06:00:29,11,09,1, 11.9,1,1, 11.785, 10533.183, 385.825, 52788.261 23/06/14,06:00:29,12,09,1, 11.9,1,1, 11.785, 10533.171, 385.822, 52788.188 23/06/14,06:00:29,13,09,1, 11.9,1,1, 11.785, 10533.198, 385.836, 52788.220 23/06/14,06:00:29,14,09,1, 11.9,1,1, 11.785, 10533.165, 385.796, 52788.187 23/06/14,06:00:29,15,09,1, 11.9,1,1, 11.785, 10533.179, 385.852, 52788.260 23/06/14,06:00:29,16,09,1, 11.9,1,1, 11.785, 10533.122, 385.801, 52788.207 23/06/14,06:00:29,17,09,1, 11.9,1,1, 11.785, 10533.179, 385.852, 52788.263 23/06/14,06:00:29,18,09,1, 11.9,1,1, 11.785, 10533.136, 385.789, 52788.188 23/06/14,06:00:29,19,09,1, 11.9,1,1, 11.785, 10533.183, 385.853, 52788.240 23/06/14,06:00:30,00,09,1, 11.9,1,1, 11.788, 10533.177, 385.853, 52788.240 23/06/14,06:00:30,01,09,1, 11.9,1,1, 11.788, 10533.173, 385.868, 52788.245 23/06/14,06:00:30,02,09,1, 11.9,1,1, 11.788, 10533.121, 385.732, 52788.203 23/06/14,06:00:30,03,09,1, 11.9,1,1, 11.788, 10533.156, 385.867, 52788.269 23/06/14,06:00:30,04,09,1, 11.9,1,1, 11.788, 10533.145, 385.762, 52788.169 23/06/14,06:00:30,05,09,1, 11.9,1,1, 11.788, 10533.171, 385.844, 52788.222 23/06/14,06:00:30,06,09,1, 11.9,1,1, 11.788, 10533.156, 385.765, 52788.166 23/06/14,06:00:30,07,09,1, 11.9,1,1, 11.788, 10533.172, 385.837, 52788.247 23/06/14,06:00:30,08,09,1, 11.9,1,1, 11.788, 10533.141, 385.774, 52788.180 23/06/14,06:00:30,09,09,1, 11.9,1,1, 11.788, 10533.156, 385.823, 52788.235 23/06/14,06:00:30,10,09,1, 11.9,1,1, 11.788, 10533.150, 385.769, 52788.189 23/06/14,06:00:30,11,09,1, 11.9,1,1, 11.788, 10533.147, 385.815, 52788.219 23/06/14,06:00:30,12,09,1, 11.9,1,1, 11.788, 10533.130, 385.801, 52788.205 23/06/14,06:00:30,13,09,1, 11.9,1,1, 11.788, 10533.138, 385.798, 52788.238 23/06/14,06:00:30,14,09,1, 11.9,1,1, 11.788, 10533.141, 385.802, 52788.172 23/06/14,06:00:30,15,09,1, 11.9,1,1, 11.788, 10533.121, 385.832, 52788.214 23/06/14,06:00:30,16,09,1, 11.9,1,1, 11.788, 10533.160, 385.813, 52788.240 23/06/14,06:00:30,17,09,1, 11.9,1,1, 11.788, 10533.127, 385.783, 52788.201 23/06/14,06:00:30,18,09,1, 11.9,1,1, 11.788, 10533.120, 385.845, 52788.219 23/06/14,06:00:30,19,09,1, 11.9,1,1, 11.788, 10533.099, 385.795, 52788.160 23/06/14,06:00:31,00,10,1, 11.9,1,1, 11.786, 10533.093, 385.795, 52788.160 23/06/14,06:00:31,01,10,1, 11.9,1,1, 11.786, 10533.126, 385.800, 52788.150 23/06/14,06:00:31,02,10,1, 11.9,1,1, 11.786, 10533.130, 385.869, 52788.221 23/06/14,06:00:31,03,10,1, 11.9,1,1, 11.786, 10533.110, 385.766, 52788.156 23/06/14,06:00:31,04,10,1, 11.9,1,1, 11.786, 10533.140, 385.880, 52788.254 23/06/14,06:00:31,05,10,1, 11.9,1,1, 11.786, 10533.101, 385.803, 52788.168 23/06/14,06:00:31,06,10,1, 11.9,1,1, 11.786, 10533.124, 385.863, 52788.231 23/06/14,06:00:31,07,10,1, 11.9,1,1, 11.786, 10533.099, 385.778, 52788.160 23/06/14,06:00:31,08,10,1, 11.9,1,1, 11.786, 10533.126, 385.865, 52788.252 23/06/14,06:00:31,09,10,1, 11.9,1,1, 11.786, 10533.129, 385.778, 52788.169 23/06/14,06:00:31,10,10,1, 11.9,1,1, 11.786, 10533.117, 385.853, 52788.244 23/06/14,06:00:31,11,10,1, 11.9,1,1, 11.786, 10533.073, 385.775, 52788.144 23/06/14,06:00:31,12,10,1, 11.9,1,1, 11.786, 10533.123, 385.872, 52788.208 23/06/14,06:00:31,13,10,1, 11.9,1,1, 11.786, 10533.125, 385.822, 52788.180 23/06/14,06:00:31,14,10,1, 11.9,1,1, 11.786, 10533.097, 385.853, 52788.209 23/06/14,06:00:31,15,10,1, 11.9,1,1, 11.786, 10533.087, 385.792, 52788.174 23/06/14,06:00:31,16,10,1, 11.9,1,1, 11.786, 10533.068, 385.827, 52788.211 23/06/14,06:00:31,17,10,1, 11.9,1,1, 11.786, 10533.110, 385.813, 52788.183 23/06/14,06:00:31,18,10,1, 11.9,1,1, 11.786, 10533.101, 385.827, 52788.189 23/06/14,06:00:31,19,10,1, 11.9,1,1, 11.786, 10533.113, 385.791, 52788.186 23/06/14,06:00:32,00,10,1, 11.9,1,1, 11.787, 10533.110, 385.791, 52788.186 23/06/14,06:00:32,01,10,1, 11.9,1,1, 11.787, 10533.105, 385.825, 52788.215 23/06/14,06:00:32,02,10,1, 11.9,1,1, 11.787, 10533.081, 385.783, 52788.179 23/06/14,06:00:32,03,10,1, 11.9,1,1, 11.787, 10533.135, 385.824, 52788.211 23/06/14,06:00:32,04,10,1, 11.9,1,1, 11.787, 10533.113, 385.792, 52788.189 23/06/14,06:00:32,05,10,1, 11.9,1,1, 11.787, 10533.123, 385.827, 52788.233 23/06/14,06:00:32,06,10,1, 11.9,1,1, 11.787, 10533.086, 385.784, 52788.197 23/06/14,06:00:32,07,10,1, 11.9,1,1, 11.787, 10533.107, 385.865, 52788.212 23/06/14,06:00:32,08,10,1, 11.9,1,1, 11.787, 10533.111, 385.802, 52788.181 23/06/14,06:00:32,09,10,1, 11.9,1,1, 11.787, 10533.115, 385.868, 52788.242 23/06/14,06:00:32,10,10,1, 11.9,1,1, 11.787, 10533.072, 385.768, 52788.155 23/06/14,06:00:32,11,10,1, 11.9,1,1, 11.787, 10533.104, 385.872, 52788.260 23/06/14,06:00:32,12,10,1, 11.9,1,1, 11.787, 10533.080, 385.786, 52788.199 23/06/14,06:00:32,13,10,1, 11.9,1,1, 11.787, 10533.129, 385.870, 52788.258 23/06/14,06:00:32,14,10,1, 11.9,1,1, 11.787, 10533.082, 385.772, 52788.171 23/06/14,06:00:32,15,10,1, 11.9,1,1, 11.787, 10533.120, 385.871, 52788.229 23/06/14,06:00:32,16,10,1, 11.9,1,1, 11.787, 10533.084, 385.789, 52788.176 23/06/14,06:00:32,17,10,1, 11.9,1,1, 11.787, 10533.084, 385.882, 52788.213 23/06/14,06:00:32,18,10,1, 11.9,1,1, 11.787, 10533.082, 385.779, 52788.176 23/06/14,06:00:32,19,10,1, 11.9,1,1, 11.787, 10533.108, 385.850, 52788.218 23/06/14,06:00:33,00,09,1, 11.9,1,1, 11.782, 10533.102, 385.850, 52788.218 23/06/14,06:00:33,01,09,1, 11.9,1,1, 11.782, 10533.098, 385.851, 52788.230 23/06/14,06:00:33,02,09,1, 11.9,1,1, 11.782, 10533.085, 385.799, 52788.208 23/06/14,06:00:33,03,09,1, 11.9,1,1, 11.782, 10533.108, 385.857, 52788.245 23/06/14,06:00:33,04,09,1, 11.9,1,1, 11.782, 10533.071, 385.808, 52788.187 23/06/14,06:00:33,05,09,1, 11.9,1,1, 11.782, 10533.072, 385.834, 52788.241 23/06/14,06:00:33,06,09,1, 11.9,1,1, 11.782, 10533.088, 385.813, 52788.214 23/06/14,06:00:33,07,09,1, 11.9,1,1, 11.782, 10533.061, 385.827, 52788.221 23/06/14,06:00:33,08,09,1, 11.9,1,1, 11.782, 10533.052, 385.832, 52788.221 23/06/14,06:00:33,09,09,1, 11.9,1,1, 11.782, 10533.067, 385.815, 52788.164 23/06/14,06:00:33,10,09,1, 11.9,1,1, 11.782, 10533.077, 385.843, 52788.218 23/06/14,06:00:33,11,09,1, 11.9,1,1, 11.782, 10533.045, 385.793, 52788.195 23/06/14,06:00:33,12,09,1, 11.9,1,1, 11.782, 10533.084, 385.857, 52788.239 23/06/14,06:00:33,13,09,1, 11.9,1,1, 11.782, 10533.030, 385.779, 52788.171 23/06/14,06:00:33,14,09,1, 11.9,1,1, 11.782, 10533.053, 385.837, 52788.213 23/06/14,06:00:33,15,09,1, 11.9,1,1, 11.782, 10533.050, 385.806, 52788.144 23/06/14,06:00:33,16,09,1, 11.9,1,1, 11.782, 10533.087, 385.870, 52788.245 23/06/14,06:00:33,17,09,1, 11.9,1,1, 11.782, 10533.051, 385.778, 52788.171 23/06/14,06:00:33,18,09,1, 11.9,1,1, 11.782, 10533.081, 385.856, 52788.250 23/06/14,06:00:33,19,09,1, 11.9,1,1, 11.782, 10533.026, 385.776, 52788.146 23/06/14,06:00:34,00,09,1, 11.9,1,1, 11.787, 10533.018, 385.776, 52788.146 23/06/14,06:00:34,01,09,1, 11.9,1,1, 11.787, 10533.024, 385.764, 52788.165 23/06/14,06:00:34,02,09,1, 11.9,1,1, 11.787, 10533.064, 385.856, 52788.219 23/06/14,06:00:34,03,09,1, 11.9,1,1, 11.787, 10533.055, 385.773, 52788.167 23/06/14,06:00:34,04,09,1, 11.9,1,1, 11.787, 10533.081, 385.871, 52788.201 23/06/14,06:00:34,05,09,1, 11.9,1,1, 11.787, 10533.043, 385.802, 52788.173 23/06/14,06:00:34,06,09,1, 11.9,1,1, 11.787, 10533.059, 385.851, 52788.245 23/06/14,06:00:34,07,09,1, 11.9,1,1, 11.787, 10533.065, 385.819, 52788.182 23/06/14,06:00:34,08,09,1, 11.9,1,1, 11.787, 10533.040, 385.856, 52788.220 23/06/14,06:00:34,09,09,1, 11.9,1,1, 11.787, 10533.058, 385.799, 52788.181 23/06/14,06:00:34,10,09,1, 11.9,1,1, 11.787, 10533.027, 385.854, 52788.192 23/06/14,06:00:34,11,09,1, 11.9,1,1, 11.787, 10533.038, 385.811, 52788.187 23/06/14,06:00:34,12,09,1, 11.9,1,1, 11.787, 10533.014, 385.834, 52788.188 23/06/14,06:00:34,13,09,1, 11.9,1,1, 11.787, 10533.027, 385.813, 52788.207 23/06/14,06:00:34,14,09,1, 11.9,1,1, 11.787, 10533.014, 385.810, 52788.203 23/06/14,06:00:34,15,09,1, 11.9,1,1, 11.787, 10533.056, 385.854, 52788.215 23/06/14,06:00:34,16,09,1, 11.9,1,1, 11.787, 10533.006, 385.799, 52788.188 23/06/14,06:00:34,17,09,1, 11.9,1,1, 11.787, 10533.058, 385.862, 52788.230 23/06/14,06:00:34,18,09,1, 11.9,1,1, 11.787, 10533.051, 385.790, 52788.178 23/06/14,06:00:34,19,09,1, 11.9,1,1, 11.787, 10533.063, 385.857, 52788.222 23/06/14,06:00:35,00,09,1, 11.8,1,1, 11.786, 10533.060, 385.857, 52788.222 23/06/14,06:00:35,01,09,1, 11.8,1,1, 11.786, 10533.063, 385.872, 52788.247 23/06/14,06:00:35,02,09,1, 11.8,1,1, 11.786, 10533.011, 385.768, 52788.141 23/06/14,06:00:35,03,09,1, 11.8,1,1, 11.786, 10533.045, 385.848, 52788.222 23/06/14,06:00:35,04,09,1, 11.8,1,1, 11.786, 10533.027, 385.753, 52788.180 23/06/14,06:00:35,05,09,1, 11.8,1,1, 11.786, 10533.051, 385.838, 52788.246 23/06/14,06:00:35,06,09,1, 11.8,1,1, 11.786, 10533.019, 385.776, 52788.197 23/06/14,06:00:35,07,09,1, 11.8,1,1, 11.786, 10533.050, 385.847, 52788.241 23/06/14,06:00:35,08,09,1, 11.8,1,1, 11.786, 10533.029, 385.766, 52788.193 23/06/14,06:00:35,09,09,1, 11.8,1,1, 11.786, 10533.054, 385.867, 52788.267 23/06/14,06:00:35,10,09,1, 11.8,1,1, 11.786, 10533.022, 385.782, 52788.172 23/06/14,06:00:35,11,09,1, 11.8,1,1, 11.786, 10533.029, 385.830, 52788.206 23/06/14,06:00:35,12,09,1, 11.8,1,1, 11.786, 10533.011, 385.780, 52788.175 23/06/14,06:00:35,13,09,1, 11.8,1,1, 11.786, 10533.039, 385.823, 52788.208 23/06/14,06:00:35,14,09,1, 11.8,1,1, 11.786, 10533.051, 385.803, 52788.206 23/06/14,06:00:35,15,09,1, 11.8,1,1, 11.786, 10533.052, 385.837, 52788.232 23/06/14,06:00:35,16,09,1, 11.8,1,1, 11.786, 10533.036, 385.818, 52788.233 23/06/14,06:00:35,17,09,1, 11.8,1,1, 11.786, 10533.031, 385.845, 52788.214 23/06/14,06:00:35,18,09,1, 11.8,1,1, 11.786, 10533.036, 385.840, 52788.204 23/06/14,06:00:35,19,09,1, 11.8,1,1, 11.786, 10533.004, 385.829, 52788.230 23/06/14,06:00:36,00,10,1, 11.9,1,1, 11.788, 10533.001, 385.829, 52788.230 23/06/14,06:00:36,01,10,1, 11.9,1,1, 11.788, 10533.029, 385.799, 52788.208 23/06/14,06:00:36,02,10,1, 11.9,1,1, 11.788, 10533.049, 385.876, 52788.255 23/06/14,06:00:36,03,10,1, 11.9,1,1, 11.788, 10533.024, 385.803, 52788.211 23/06/14,06:00:36,04,10,1, 11.9,1,1, 11.788, 10533.045, 385.876, 52788.250 23/06/14,06:00:36,05,10,1, 11.9,1,1, 11.788, 10532.999, 385.796, 52788.199 23/06/14,06:00:36,06,10,1, 11.9,1,1, 11.788, 10533.032, 385.868, 52788.250 23/06/14,06:00:36,07,10,1, 11.9,1,1, 11.788, 10533.010, 385.788, 52788.184 23/06/14,06:00:36,08,10,1, 11.9,1,1, 11.788, 10533.043, 385.878, 52788.264 23/06/14,06:00:36,09,10,1, 11.9,1,1, 11.788, 10533.013, 385.785, 52788.154 23/06/14,06:00:36,10,10,1, 11.9,1,1, 11.788, 10533.057, 385.882, 52788.252 23/06/14,06:00:36,11,10,1, 11.9,1,1, 11.788, 10533.011, 385.788, 52788.168 23/06/14,06:00:36,12,10,1, 11.9,1,1, 11.788, 10533.042, 385.877, 52788.270 23/06/14,06:00:36,13,10,1, 11.9,1,1, 11.788, 10532.998, 385.793, 52788.192 23/06/14,06:00:36,14,10,1, 11.9,1,1, 11.788, 10533.024, 385.870, 52788.229 23/06/14,06:00:36,15,10,1, 11.9,1,1, 11.788, 10533.001, 385.800, 52788.175 23/06/14,06:00:36,16,10,1, 11.9,1,1, 11.788, 10533.028, 385.874, 52788.240 23/06/14,06:00:36,17,10,1, 11.9,1,1, 11.788, 10533.007, 385.785, 52788.163 23/06/14,06:00:36,18,10,1, 11.9,1,1, 11.788, 10533.025, 385.847, 52788.207 23/06/14,06:00:36,19,10,1, 11.9,1,1, 11.788, 10532.990, 385.812, 52788.160 23/06/14,06:00:37,00,09,1, 11.9,1,1, 11.786, 10532.985, 385.812, 52788.160 23/06/14,06:00:37,01,09,1, 11.9,1,1, 11.786, 10533.004, 385.793, 52788.210 23/06/14,06:00:37,02,09,1, 11.9,1,1, 11.786, 10533.031, 385.811, 52788.220 23/06/14,06:00:37,03,09,1, 11.9,1,1, 11.786, 10533.014, 385.802, 52788.196 23/06/14,06:00:37,04,09,1, 11.9,1,1, 11.786, 10533.020, 385.816, 52788.189 23/06/14,06:00:37,05,09,1, 11.9,1,1, 11.786, 10533.034, 385.843, 52788.197 23/06/14,06:00:37,06,09,1, 11.9,1,1, 11.786, 10533.001, 385.827, 52788.149 23/06/14,06:00:37,07,09,1, 11.9,1,1, 11.786, 10533.047, 385.860, 52788.190 23/06/14,06:00:37,08,09,1, 11.9,1,1, 11.786, 10533.026, 385.786, 52788.176 23/06/14,06:00:37,09,09,1, 11.9,1,1, 11.786, 10533.043, 385.863, 52788.238 23/06/14,06:00:37,10,09,1, 11.9,1,1, 11.786, 10532.983, 385.781, 52788.150 23/06/14,06:00:37,11,09,1, 11.9,1,1, 11.786, 10533.032, 385.878, 52788.195 23/06/14,06:00:37,12,09,1, 11.9,1,1, 11.786, 10532.999, 385.803, 52788.119 23/06/14,06:00:37,13,09,1, 11.9,1,1, 11.786, 10533.004, 385.907, 52788.234 23/06/14,06:00:37,14,09,1, 11.9,1,1, 11.786, 10532.997, 385.800, 52788.160 23/06/14,06:00:37,15,09,1, 11.9,1,1, 11.786, 10533.026, 385.881, 52788.236 23/06/14,06:00:37,16,09,1, 11.9,1,1, 11.786, 10533.013, 385.805, 52788.150 23/06/14,06:00:37,17,09,1, 11.9,1,1, 11.786, 10533.033, 385.885, 52788.258 23/06/14,06:00:37,18,09,1, 11.9,1,1, 11.786, 10533.009, 385.820, 52788.153 23/06/14,06:00:37,19,09,1, 11.9,1,1, 11.786, 10532.989, 385.884, 52788.213 23/06/14,06:00:38,00,09,1, 11.9,1,1, 11.786, 10532.985, 385.884, 52788.213 23/06/14,06:00:38,01,09,1, 11.9,1,1, 11.786, 10533.006, 385.879, 52788.226 23/06/14,06:00:38,02,09,1, 11.9,1,1, 11.786, 10532.994, 385.861, 52788.215 23/06/14,06:00:38,03,09,1, 11.9,1,1, 11.786, 10533.018, 385.848, 52788.258 23/06/14,06:00:38,04,09,1, 11.9,1,1, 11.786, 10533.013, 385.847, 52788.214 23/06/14,06:00:38,05,09,1, 11.9,1,1, 11.786, 10533.004, 385.847, 52788.158 23/06/14,06:00:38,06,09,1, 11.9,1,1, 11.786, 10532.999, 385.867, 52788.189 23/06/14,06:00:38,07,09,1, 11.9,1,1, 11.786, 10533.009, 385.845, 52788.186 23/06/14,06:00:38,08,09,1, 11.9,1,1, 11.786, 10533.018, 385.852, 52788.215 23/06/14,06:00:38,09,09,1, 11.9,1,1, 11.786, 10532.988, 385.817, 52788.185 23/06/14,06:00:38,10,09,1, 11.9,1,1, 11.786, 10533.013, 385.888, 52788.197 23/06/14,06:00:38,11,09,1, 11.9,1,1, 11.786, 10532.982, 385.813, 52788.168 23/06/14,06:00:38,12,09,1, 11.9,1,1, 11.786, 10533.008, 385.894, 52788.188 23/06/14,06:00:38,13,09,1, 11.9,1,1, 11.786, 10532.981, 385.802, 52788.175 23/06/14,06:00:38,14,09,1, 11.9,1,1, 11.786, 10533.011, 385.894, 52788.218 23/06/14,06:00:38,15,09,1, 11.9,1,1, 11.786, 10532.985, 385.756, 52788.161 23/06/14,06:00:38,16,09,1, 11.9,1,1, 11.786, 10533.032, 385.889, 52788.267 23/06/14,06:00:38,17,09,1, 11.9,1,1, 11.786, 10533.000, 385.795, 52788.178 23/06/14,06:00:38,18,09,1, 11.9,1,1, 11.786, 10533.005, 385.896, 52788.233 23/06/14,06:00:38,19,09,1, 11.9,1,1, 11.786, 10532.981, 385.806, 52788.272 23/06/14,06:00:39,00,09,1, 11.9,1,1, 11.782, 10532.976, 385.806, 52788.272 23/06/14,06:00:39,01,09,1, 11.9,1,1, 11.782, 10532.996, 385.824, 52788.222 23/06/14,06:00:39,02,09,1, 11.9,1,1, 11.782, 10532.995, 385.880, 52788.226 23/06/14,06:00:39,03,09,1, 11.9,1,1, 11.782, 10533.005, 385.828, 52788.152 23/06/14,06:00:39,04,09,1, 11.9,1,1, 11.782, 10532.970, 385.870, 52788.212 23/06/14,06:00:39,05,09,1, 11.9,1,1, 11.782, 10532.986, 385.875, 52788.197 23/06/14,06:00:39,06,09,1, 11.9,1,1, 11.782, 10532.991, 385.834, 52788.155 23/06/14,06:00:39,07,09,1, 11.9,1,1, 11.782, 10532.975, 385.879, 52788.185 23/06/14,06:00:39,08,09,1, 11.9,1,1, 11.782, 10532.983, 385.835, 52788.172 23/06/14,06:00:39,09,09,1, 11.9,1,1, 11.782, 10532.993, 385.867, 52788.213 23/06/14,06:00:39,10,09,1, 11.9,1,1, 11.782, 10532.984, 385.808, 52788.171 23/06/14,06:00:39,11,09,1, 11.9,1,1, 11.782, 10533.011, 385.869, 52788.225 23/06/14,06:00:39,12,09,1, 11.9,1,1, 11.782, 10532.970, 385.834, 52788.167 23/06/14,06:00:39,13,09,1, 11.9,1,1, 11.782, 10533.009, 385.908, 52788.216 23/06/14,06:00:39,14,09,1, 11.9,1,1, 11.782, 10532.991, 385.820, 52788.148 23/06/14,06:00:39,15,09,1, 11.9,1,1, 11.782, 10532.992, 385.895, 52788.213 23/06/14,06:00:39,16,09,1, 11.9,1,1, 11.782, 10532.984, 385.815, 52788.161 23/06/14,06:00:39,17,09,1, 11.9,1,1, 11.782, 10533.007, 385.884, 52788.200 23/06/14,06:00:39,18,09,1, 11.9,1,1, 11.782, 10532.967, 385.801, 52788.141 23/06/14,06:00:39,19,09,1, 11.9,1,1, 11.782, 10533.006, 385.887, 52788.203 23/06/14,06:00:40,00,09,1, 11.9,1,1, 11.784, 10533.001, 385.887, 52788.203 23/06/14,06:00:40,01,09,1, 11.9,1,1, 11.784, 10532.997, 385.898, 52788.173 23/06/14,06:00:40,02,09,1, 11.9,1,1, 11.784, 10532.973, 385.802, 52788.151 23/06/14,06:00:40,03,09,1, 11.9,1,1, 11.784, 10532.975, 385.858, 52788.208 23/06/14,06:00:40,04,09,1, 11.9,1,1, 11.784, 10532.973, 385.840, 52788.190 23/06/14,06:00:40,05,09,1, 11.9,1,1, 11.784, 10532.961, 385.869, 52788.224 23/06/14,06:00:40,06,09,1, 11.9,1,1, 11.784, 10532.993, 385.863, 52788.205 23/06/14,06:00:40,07,09,1, 11.9,1,1, 11.784, 10532.985, 385.867, 52788.158 23/06/14,06:00:40,08,09,1, 11.9,1,1, 11.784, 10532.973, 385.875, 52788.152 23/06/14,06:00:40,09,09,1, 11.9,1,1, 11.784, 10532.982, 385.850, 52788.131 23/06/14,06:00:40,10,09,1, 11.9,1,1, 11.784, 10533.006, 385.875, 52788.166 23/06/14,06:00:40,11,09,1, 11.9,1,1, 11.784, 10532.961, 385.862, 52788.120 23/06/14,06:00:40,12,09,1, 11.9,1,1, 11.784, 10533.004, 385.891, 52788.165 23/06/14,06:00:40,13,09,1, 11.9,1,1, 11.784, 10532.956, 385.844, 52788.140 23/06/14,06:00:40,14,09,1, 11.9,1,1, 11.784, 10533.001, 385.936, 52788.214 23/06/14,06:00:40,15,09,1, 11.9,1,1, 11.784, 10532.950, 385.828, 52788.113 23/06/14,06:00:40,16,09,1, 11.9,1,1, 11.784, 10532.993, 385.915, 52788.189 23/06/14,06:00:40,17,09,1, 11.9,1,1, 11.784, 10532.947, 385.797, 52788.118 23/06/14,06:00:40,18,09,1, 11.9,1,1, 11.784, 10532.987, 385.895, 52788.186 23/06/14,06:00:40,19,09,1, 11.9,1,1, 11.784, 10532.954, 385.801, 52788.081 23/06/14,06:00:41,00,09,1, 11.9,1,1, 11.785, 10532.951, 385.801, 52788.081 23/06/14,06:00:41,01,09,1, 11.9,1,1, 11.785, 10532.973, 385.832, 52788.125 23/06/14,06:00:41,02,09,1, 11.9,1,1, 11.785, 10533.007, 385.919, 52788.199 23/06/14,06:00:41,03,09,1, 11.9,1,1, 11.785, 10532.967, 385.848, 52788.142 23/06/14,06:00:41,04,09,1, 11.9,1,1, 11.785, 10532.966, 385.904, 52788.179 23/06/14,06:00:41,05,09,1, 11.9,1,1, 11.785, 10532.966, 385.838, 52788.124 23/06/14,06:00:41,06,09,1, 11.9,1,1, 11.785, 10532.966, 385.880, 52788.137 23/06/14,06:00:41,07,09,1, 11.9,1,1, 11.785, 10532.962, 385.841, 52788.146 23/06/14,06:00:41,08,09,1, 11.9,1,1, 11.785, 10532.967, 385.847, 52788.163 23/06/14,06:00:41,09,09,1, 11.9,1,1, 11.785, 10532.959, 385.863, 52788.152 23/06/14,06:00:41,10,09,1, 11.9,1,1, 11.785, 10532.959, 385.835, 52788.148 23/06/14,06:00:41,11,09,1, 11.9,1,1, 11.785, 10532.965, 385.877, 52788.188 23/06/14,06:00:41,12,09,1, 11.9,1,1, 11.785, 10532.977, 385.847, 52788.117 23/06/14,06:00:41,13,09,1, 11.9,1,1, 11.785, 10532.975, 385.889, 52788.186 23/06/14,06:00:41,14,09,1, 11.9,1,1, 11.785, 10532.936, 385.823, 52788.096 23/06/14,06:00:41,15,09,1, 11.9,1,1, 11.785, 10532.981, 385.916, 52788.183 23/06/14,06:00:41,16,09,1, 11.9,1,1, 11.785, 10532.951, 385.816, 52788.149 23/06/14,06:00:41,17,09,1, 11.9,1,1, 11.785, 10532.968, 385.912, 52788.177 23/06/14,06:00:41,18,09,1, 11.9,1,1, 11.785, 10532.950, 385.833, 52788.128 23/06/14,06:00:41,19,09,1, 11.9,1,1, 11.785, 10532.985, 385.922, 52788.198 23/06/14,06:00:42,00,09,1, 12.0,1,1, 11.785, 10532.985, 385.922, 52788.198 23/06/14,06:00:42,01,09,1, 12.0,1,1, 11.785, 10533.014, 385.927, 52788.204 23/06/14,06:00:42,02,09,1, 12.0,1,1, 11.785, 10532.943, 385.840, 52788.143 23/06/14,06:00:42,03,09,1, 12.0,1,1, 11.785, 10532.980, 385.922, 52788.203 23/06/14,06:00:42,04,09,1, 12.0,1,1, 11.785, 10532.964, 385.823, 52788.165 23/06/14,06:00:42,05,09,1, 12.0,1,1, 11.785, 10532.984, 385.924, 52788.218 23/06/14,06:00:42,06,09,1, 12.0,1,1, 11.785, 10532.966, 385.862, 52788.155 23/06/14,06:00:42,07,09,1, 12.0,1,1, 11.785, 10532.979, 385.909, 52788.204 23/06/14,06:00:42,08,09,1, 12.0,1,1, 11.785, 10532.953, 385.874, 52788.173 23/06/14,06:00:42,09,09,1, 12.0,1,1, 11.785, 10532.951, 385.923, 52788.170 23/06/14,06:00:42,10,09,1, 12.0,1,1, 11.785, 10532.961, 385.881, 52788.171 23/06/14,06:00:42,11,09,1, 12.0,1,1, 11.785, 10532.931, 385.880, 52788.157 23/06/14,06:00:42,12,09,1, 12.0,1,1, 11.785, 10532.964, 385.913, 52788.172 23/06/14,06:00:42,13,09,1, 12.0,1,1, 11.785, 10532.980, 385.856, 52788.146 23/06/14,06:00:42,14,09,1, 12.0,1,1, 11.785, 10532.963, 385.900, 52788.168 23/06/14,06:00:42,15,09,1, 12.0,1,1, 11.785, 10532.951, 385.846, 52788.087 23/06/14,06:00:42,16,09,1, 12.0,1,1, 11.785, 10532.965, 385.926, 52788.139 23/06/14,06:00:42,17,09,1, 12.0,1,1, 11.785, 10532.928, 385.835, 52788.111 23/06/14,06:00:42,18,09,1, 12.0,1,1, 11.785, 10532.969, 385.917, 52788.157 23/06/14,06:00:42,19,09,1, 12.0,1,1, 11.785, 10532.969, 385.839, 52788.116 23/06/14,06:00:43,00,10,1, 11.8,1,1, 11.783, 10532.968, 385.839, 52788.116 23/06/14,06:00:43,01,10,1, 11.8,1,1, 11.783, 10532.929, 385.831, 52788.073 23/06/14,06:00:43,02,10,1, 11.8,1,1, 11.783, 10532.974, 385.934, 52788.143 23/06/14,06:00:43,03,10,1, 11.8,1,1, 11.783, 10532.922, 385.853, 52788.079 23/06/14,06:00:43,04,10,1, 11.8,1,1, 11.783, 10532.977, 385.896, 52788.187 23/06/14,06:00:43,05,10,1, 11.8,1,1, 11.783, 10532.948, 385.837, 52788.124 23/06/14,06:00:43,06,10,1, 11.8,1,1, 11.783, 10532.968, 385.920, 52788.149 23/06/14,06:00:43,07,10,1, 11.8,1,1, 11.783, 10532.949, 385.860, 52788.142 23/06/14,06:00:43,08,10,1, 11.8,1,1, 11.783, 10532.970, 385.940, 52788.183 23/06/14,06:00:43,09,10,1, 11.8,1,1, 11.783, 10532.952, 385.865, 52788.127 23/06/14,06:00:43,10,10,1, 11.8,1,1, 11.783, 10532.962, 385.929, 52788.131 23/06/14,06:00:43,11,10,1, 11.8,1,1, 11.783, 10532.933, 385.913, 52788.142 23/06/14,06:00:43,12,10,1, 11.8,1,1, 11.783, 10532.963, 385.934, 52788.165 23/06/14,06:00:43,13,10,1, 11.8,1,1, 11.783, 10532.955, 385.912, 52788.135 23/06/14,06:00:43,14,10,1, 11.8,1,1, 11.783, 10532.959, 385.911, 52788.127 23/06/14,06:00:43,15,10,1, 11.8,1,1, 11.783, 10532.952, 385.903, 52788.174 23/06/14,06:00:43,16,10,1, 11.8,1,1, 11.783, 10532.961, 385.903, 52788.157 23/06/14,06:00:43,17,10,1, 11.8,1,1, 11.783, 10532.967, 385.921, 52788.144 23/06/14,06:00:43,18,10,1, 11.8,1,1, 11.783, 10532.951, 385.870, 52788.141 23/06/14,06:00:43,19,10,1, 11.8,1,1, 11.783, 10532.967, 385.953, 52788.177 23/06/14,06:00:44,00,10,1, 11.9,1,1, 11.785, 10532.960, 385.953, 52788.177 23/06/14,06:00:44,01,10,1, 11.9,1,1, 11.785, 10532.983, 385.956, 52788.175 23/06/14,06:00:44,02,10,1, 11.9,1,1, 11.785, 10532.942, 385.874, 52788.109 23/06/14,06:00:44,03,10,1, 11.9,1,1, 11.785, 10532.970, 385.946, 52788.068 23/06/14,06:00:44,04,10,1, 11.9,1,1, 11.785, 10532.927, 385.885, 52788.076 23/06/14,06:00:44,05,10,1, 11.9,1,1, 11.785, 10532.943, 385.963, 52788.141 23/06/14,06:00:44,06,10,1, 11.9,1,1, 11.785, 10532.934, 385.860, 52788.069 23/06/14,06:00:44,07,10,1, 11.9,1,1, 11.785, 10532.958, 385.961, 52788.190 23/06/14,06:00:44,08,10,1, 11.9,1,1, 11.785, 10532.912, 385.863, 52788.127 23/06/14,06:00:44,09,10,1, 11.9,1,1, 11.785, 10532.936, 385.954, 52788.180 23/06/14,06:00:44,10,10,1, 11.9,1,1, 11.785, 10532.928, 385.866, 52788.094 23/06/14,06:00:44,11,10,1, 11.9,1,1, 11.785, 10532.935, 385.942, 52788.174 23/06/14,06:00:44,12,10,1, 11.9,1,1, 11.785, 10532.944, 385.891, 52788.144 23/06/14,06:00:44,13,10,1, 11.9,1,1, 11.785, 10532.962, 385.915, 52788.155 23/06/14,06:00:44,14,10,1, 11.9,1,1, 11.785, 10532.909, 385.892, 52788.116 23/06/14,06:00:44,15,10,1, 11.9,1,1, 11.785, 10532.947, 385.910, 52788.172 23/06/14,06:00:44,16,10,1, 11.9,1,1, 11.785, 10532.933, 385.889, 52788.152 23/06/14,06:00:44,17,10,1, 11.9,1,1, 11.785, 10532.937, 385.929, 52788.125 23/06/14,06:00:44,18,10,1, 11.9,1,1, 11.785, 10532.937, 385.919, 52788.117 23/06/14,06:00:44,19,10,1, 11.9,1,1, 11.785, 10532.929, 385.899, 52788.116 23/06/14,06:00:45,00,09,1, 11.9,1,1, 11.788, 10532.926, 385.899, 52788.116 23/06/14,06:00:45,01,09,1, 11.9,1,1, 11.788, 10532.948, 385.907, 52788.078 23/06/14,06:00:45,02,09,1, 11.9,1,1, 11.788, 10532.957, 385.962, 52788.161 23/06/14,06:00:45,03,09,1, 11.9,1,1, 11.788, 10532.915, 385.896, 52788.079 23/06/14,06:00:45,04,09,1, 11.9,1,1, 11.788, 10532.963, 385.952, 52788.162 23/06/14,06:00:45,05,09,1, 11.9,1,1, 11.788, 10532.928, 385.887, 52788.101 23/06/14,06:00:45,06,09,1, 11.9,1,1, 11.788, 10532.946, 385.976, 52788.161 23/06/14,06:00:45,07,09,1, 11.9,1,1, 11.788, 10532.934, 385.897, 52788.081 23/06/14,06:00:45,08,09,1, 11.9,1,1, 11.788, 10532.936, 385.974, 52788.175 23/06/14,06:00:45,09,09,1, 11.9,1,1, 11.788, 10532.904, 385.879, 52788.107 23/06/14,06:00:45,10,09,1, 11.9,1,1, 11.788, 10532.941, 385.970, 52788.126 23/06/14,06:00:45,11,09,1, 11.9,1,1, 11.788, 10532.910, 385.898, 52788.093 23/06/14,06:00:45,12,09,1, 11.9,1,1, 11.788, 10532.937, 385.987, 52788.156 23/06/14,06:00:45,13,09,1, 11.9,1,1, 11.788, 10532.922, 385.925, 52788.126 23/06/14,06:00:45,14,09,1, 11.9,1,1, 11.788, 10532.918, 385.985, 52788.174 23/06/14,06:00:45,15,09,1, 11.9,1,1, 11.788, 10532.919, 385.925, 52788.118 23/06/14,06:00:45,16,09,1, 11.9,1,1, 11.788, 10532.949, 385.958, 52788.154 23/06/14,06:00:45,17,09,1, 11.9,1,1, 11.788, 10532.927, 385.918, 52788.133 23/06/14,06:00:45,18,09,1, 11.9,1,1, 11.788, 10532.920, 385.952, 52788.132 23/06/14,06:00:45,19,09,1, 11.9,1,1, 11.788, 10532.934, 385.927, 52788.132 23/06/14,06:00:46,00,10,1, 11.9,1,1, 11.786, 10532.926, 385.927, 52788.132 23/06/14,06:00:46,01,10,1, 11.9,1,1, 11.786, 10532.950, 385.968, 52788.152 23/06/14,06:00:46,02,10,1, 11.9,1,1, 11.786, 10532.896, 385.918, 52788.123 23/06/14,06:00:46,03,10,1, 11.9,1,1, 11.786, 10532.949, 385.993, 52788.157 23/06/14,06:00:46,04,10,1, 11.9,1,1, 11.786, 10532.921, 385.925, 52788.124 23/06/14,06:00:46,05,10,1, 11.9,1,1, 11.786, 10532.941, 385.982, 52788.139 23/06/14,06:00:46,06,10,1, 11.9,1,1, 11.786, 10532.901, 385.930, 52788.104 23/06/14,06:00:46,07,10,1, 11.9,1,1, 11.786, 10532.947, 385.983, 52788.143 23/06/14,06:00:46,08,10,1, 11.9,1,1, 11.786, 10532.908, 385.913, 52788.087 23/06/14,06:00:46,09,10,1, 11.9,1,1, 11.786, 10532.926, 386.022, 52788.158 23/06/14,06:00:46,10,10,1, 11.9,1,1, 11.786, 10532.896, 385.923, 52788.110 23/06/14,06:00:46,11,10,1, 11.9,1,1, 11.786, 10532.930, 386.008, 52788.154 23/06/14,06:00:46,12,10,1, 11.9,1,1, 11.786, 10532.908, 385.942, 52788.117 23/06/14,06:00:46,13,10,1, 11.9,1,1, 11.786, 10532.933, 386.035, 52788.172 23/06/14,06:00:46,14,10,1, 11.9,1,1, 11.786, 10532.915, 385.961, 52788.132 23/06/14,06:00:46,15,10,1, 11.9,1,1, 11.786, 10532.935, 386.031, 52788.176 23/06/14,06:00:46,16,10,1, 11.9,1,1, 11.786, 10532.936, 385.970, 52788.141 23/06/14,06:00:46,17,10,1, 11.9,1,1, 11.786, 10532.911, 386.006, 52788.174 23/06/14,06:00:46,18,10,1, 11.9,1,1, 11.786, 10532.935, 385.961, 52788.136 23/06/14,06:00:46,19,10,1, 11.9,1,1, 11.786, 10532.913, 386.010, 52788.185 23/06/14,06:00:47,00,09,1, 11.9,1,1, 11.789, 10532.910, 386.010, 52788.185 23/06/14,06:00:47,01,09,1, 11.9,1,1, 11.789, 10532.899, 385.976, 52788.133 23/06/14,06:00:47,02,09,1, 11.9,1,1, 11.789, 10532.920, 385.994, 52788.136 23/06/14,06:00:47,03,09,1, 11.9,1,1, 11.789, 10532.892, 385.966, 52788.127 23/06/14,06:00:47,04,09,1, 11.9,1,1, 11.789, 10532.941, 386.027, 52788.166 23/06/14,06:00:47,05,09,1, 11.9,1,1, 11.789, 10532.911, 385.936, 52788.112 23/06/14,06:00:47,06,09,1, 11.9,1,1, 11.789, 10532.939, 385.998, 52788.212 23/06/14,06:00:47,07,09,1, 11.9,1,1, 11.789, 10532.910, 385.933, 52788.109 23/06/14,06:00:47,08,09,1, 11.9,1,1, 11.789, 10532.930, 386.019, 52788.173 23/06/14,06:00:47,09,09,1, 11.9,1,1, 11.789, 10532.902, 385.941, 52788.110 23/06/14,06:00:47,10,09,1, 11.9,1,1, 11.789, 10532.939, 385.996, 52788.206 23/06/14,06:00:47,11,09,1, 11.9,1,1, 11.789, 10532.917, 385.926, 52788.140 23/06/14,06:00:47,12,09,1, 11.9,1,1, 11.789, 10532.915, 386.043, 52788.151 23/06/14,06:00:47,13,09,1, 11.9,1,1, 11.789, 10532.925, 385.963, 52788.158 23/06/14,06:00:47,14,09,1, 11.9,1,1, 11.789, 10532.921, 386.030, 52788.200 23/06/14,06:00:47,15,09,1, 11.9,1,1, 11.789, 10532.907, 385.944, 52788.151 23/06/14,06:00:47,16,09,1, 11.9,1,1, 11.789, 10532.910, 385.996, 52788.163 23/06/14,06:00:47,17,09,1, 11.9,1,1, 11.789, 10532.913, 385.989, 52788.107 23/06/14,06:00:47,18,09,1, 11.9,1,1, 11.789, 10532.931, 385.988, 52788.020 23/06/14,06:00:47,19,09,1, 11.9,1,1, 11.789, 10532.902, 385.989, 52788.206 23/06/14,06:00:48,00,10,1, 11.9,1,1, 11.787, 10532.901, 385.989, 52788.206 23/06/14,06:00:48,01,10,1, 11.9,1,1, 11.787, 10532.955, 386.015, 52788.155 23/06/14,06:00:48,02,10,1, 11.9,1,1, 11.787, 10532.901, 385.979, 52788.147 23/06/14,06:00:48,03,10,1, 11.9,1,1, 11.787, 10532.933, 386.034, 52788.183 23/06/14,06:00:48,04,10,1, 11.9,1,1, 11.787, 10532.907, 385.981, 52788.115 23/06/14,06:00:48,05,10,1, 11.9,1,1, 11.787, 10532.934, 386.041, 52788.188 23/06/14,06:00:48,06,10,1, 11.9,1,1, 11.787, 10532.909, 385.950, 52788.137 23/06/14,06:00:48,07,10,1, 11.9,1,1, 11.787, 10532.926, 386.049, 52788.198 23/06/14,06:00:48,08,10,1, 11.9,1,1, 11.787, 10532.896, 385.936, 52788.115 23/06/14,06:00:48,09,10,1, 11.9,1,1, 11.787, 10532.932, 386.022, 52788.172 23/06/14,06:00:48,10,10,1, 11.9,1,1, 11.787, 10532.895, 385.968, 52788.132 23/06/14,06:00:48,11,10,1, 11.9,1,1, 11.787, 10532.928, 386.035, 52788.190 23/06/14,06:00:48,12,10,1, 11.9,1,1, 11.787, 10532.903, 385.979, 52788.104 23/06/14,06:00:48,13,10,1, 11.9,1,1, 11.787, 10532.933, 386.035, 52788.221 23/06/14,06:00:48,14,10,1, 11.9,1,1, 11.787, 10532.905, 385.980, 52788.142 23/06/14,06:00:48,15,10,1, 11.9,1,1, 11.787, 10532.919, 386.012, 52788.200 23/06/14,06:00:48,16,10,1, 11.9,1,1, 11.787, 10532.923, 385.985, 52788.141 23/06/14,06:00:48,17,10,1, 11.9,1,1, 11.787, 10532.890, 386.007, 52788.152 23/06/14,06:00:48,18,10,1, 11.9,1,1, 11.787, 10532.905, 386.006, 52788.159 23/06/14,06:00:48,19,10,1, 11.9,1,1, 11.787, 10532.883, 386.020, 52788.198 23/06/14,06:00:49,00,10,1, 11.9,1,1, 11.785, 10532.876, 386.020, 52788.198 23/06/14,06:00:49,01,10,1, 11.9,1,1, 11.785, 10532.885, 385.987, 52788.131 23/06/14,06:00:49,02,10,1, 11.9,1,1, 11.785, 10532.917, 386.057, 52788.199 23/06/14,06:00:49,03,10,1, 11.9,1,1, 11.785, 10532.884, 385.985, 52788.164 23/06/14,06:00:49,04,10,1, 11.9,1,1, 11.785, 10532.909, 386.052, 52788.170 23/06/14,06:00:49,05,10,1, 11.9,1,1, 11.785, 10532.872, 385.973, 52788.129 23/06/14,06:00:49,06,10,1, 11.9,1,1, 11.785, 10532.900, 386.066, 52788.178 23/06/14,06:00:49,07,10,1, 11.9,1,1, 11.785, 10532.869, 385.998, 52788.090 23/06/14,06:00:49,08,10,1, 11.9,1,1, 11.785, 10532.906, 386.067, 52788.188 23/06/14,06:00:49,09,10,1, 11.9,1,1, 11.785, 10532.890, 385.984, 52788.112 23/06/14,06:00:49,10,10,1, 11.9,1,1, 11.785, 10532.909, 386.074, 52788.209 23/06/14,06:00:49,11,10,1, 11.9,1,1, 11.785, 10532.892, 386.007, 52788.114 23/06/14,06:00:49,12,10,1, 11.9,1,1, 11.785, 10532.904, 386.043, 52788.177 23/06/14,06:00:49,13,10,1, 11.9,1,1, 11.785, 10532.891, 386.018, 52788.147 23/06/14,06:00:49,14,10,1, 11.9,1,1, 11.785, 10532.898, 386.033, 52788.176 23/06/14,06:00:49,15,10,1, 11.9,1,1, 11.785, 10532.881, 386.028, 52788.149 23/06/14,06:00:49,16,10,1, 11.9,1,1, 11.785, 10532.881, 386.024, 52788.152 23/06/14,06:00:49,17,10,1, 11.9,1,1, 11.785, 10532.920, 386.014, 52788.124 23/06/14,06:00:49,18,10,1, 11.9,1,1, 11.785, 10532.898, 386.004, 52788.120 23/06/14,06:00:49,19,10,1, 11.9,1,1, 11.785, 10532.919, 386.053, 52788.175 23/06/14,06:00:50,00,09,1, 11.9,1,1, 11.784, 10532.918, 386.053, 52788.175 23/06/14,06:00:50,01,09,1, 11.9,1,1, 11.784, 10532.912, 386.064, 52788.182 23/06/14,06:00:50,02,09,1, 11.9,1,1, 11.784, 10532.859, 386.016, 52788.110 23/06/14,06:00:50,03,09,1, 11.9,1,1, 11.784, 10532.918, 386.082, 52788.233 23/06/14,06:00:50,04,09,1, 11.9,1,1, 11.784, 10532.884, 385.989, 52788.125 23/06/14,06:00:50,05,09,1, 11.9,1,1, 11.784, 10532.891, 386.081, 52788.191 23/06/14,06:00:50,06,09,1, 11.9,1,1, 11.784, 10532.905, 386.003, 52788.115 23/06/14,06:00:50,07,09,1, 11.9,1,1, 11.784, 10532.914, 386.081, 52788.163 23/06/14,06:00:50,08,09,1, 11.9,1,1, 11.784, 10532.876, 385.992, 52788.146 23/06/14,06:00:50,09,09,1, 11.9,1,1, 11.784, 10532.912, 386.085, 52788.168 23/06/14,06:00:50,10,09,1, 11.9,1,1, 11.784, 10532.864, 386.023, 52788.126 23/06/14,06:00:50,11,09,1, 11.9,1,1, 11.784, 10532.903, 386.102, 52788.189 23/06/14,06:00:50,12,09,1, 11.9,1,1, 11.784, 10532.905, 386.021, 52788.148 23/06/14,06:00:50,13,09,1, 11.9,1,1, 11.784, 10532.905, 386.088, 52788.179 23/06/14,06:00:50,14,09,1, 11.9,1,1, 11.784, 10532.889, 386.082, 52788.173 23/06/14,06:00:50,15,09,1, 11.9,1,1, 11.784, 10532.897, 386.084, 52788.135 23/06/14,06:00:50,16,09,1, 11.9,1,1, 11.784, 10532.911, 386.081, 52788.193 23/06/14,06:00:50,17,09,1, 11.9,1,1, 11.784, 10532.902, 386.082, 52788.185 23/06/14,06:00:50,18,09,1, 11.9,1,1, 11.784, 10532.932, 386.104, 52788.139 23/06/14,06:00:50,19,09,1, 11.9,1,1, 11.784, 10532.903, 386.060, 52788.123 23/06/14,06:00:51,00,09,1, 11.9,1,1, 11.786, 10532.901, 386.060, 52788.123 23/06/14,06:00:51,01,09,1, 11.9,1,1, 11.786, 10532.890, 386.059, 52788.115 23/06/14,06:00:51,02,09,1, 11.9,1,1, 11.786, 10532.899, 386.117, 52788.204 23/06/14,06:00:51,03,09,1, 11.9,1,1, 11.786, 10532.877, 386.040, 52788.095 23/06/14,06:00:51,04,09,1, 11.9,1,1, 11.786, 10532.894, 386.124, 52788.201 23/06/14,06:00:51,05,09,1, 11.9,1,1, 11.786, 10532.880, 386.041, 52788.144 23/06/14,06:00:51,06,09,1, 11.9,1,1, 11.786, 10532.871, 386.129, 52788.183 23/06/14,06:00:51,07,09,1, 11.9,1,1, 11.786, 10532.859, 386.053, 52788.126 23/06/14,06:00:51,08,09,1, 11.9,1,1, 11.786, 10532.898, 386.118, 52788.179 23/06/14,06:00:51,09,09,1, 11.9,1,1, 11.786, 10532.859, 386.052, 52788.107 23/06/14,06:00:51,10,09,1, 11.9,1,1, 11.786, 10532.911, 386.120, 52788.158 23/06/14,06:00:51,11,09,1, 11.9,1,1, 11.786, 10532.885, 386.068, 52788.136 23/06/14,06:00:51,12,09,1, 11.9,1,1, 11.786, 10532.871, 386.125, 52788.151 23/06/14,06:00:51,13,09,1, 11.9,1,1, 11.786, 10532.907, 386.097, 52788.173 23/06/14,06:00:51,14,09,1, 11.9,1,1, 11.786, 10532.828, 386.127, 52788.180 23/06/14,06:00:51,15,09,1, 11.9,1,1, 11.786, 10532.918, 386.151, 52788.172 23/06/14,06:00:51,16,09,1, 11.9,1,1, 11.786, 10532.866, 386.095, 52788.128 23/06/14,06:00:51,17,09,1, 11.9,1,1, 11.786, 10532.906, 386.131, 52788.174 23/06/14,06:00:51,18,09,1, 11.9,1,1, 11.786, 10532.877, 386.076, 52788.140 23/06/14,06:00:51,19,09,1, 11.9,1,1, 11.786, 10532.909, 386.157, 52788.146 23/06/14,06:00:52,00,10,1, 11.9,1,1, 11.783, 10532.901, 386.157, 52788.146 23/06/14,06:00:52,01,10,1, 11.9,1,1, 11.783, 10532.876, 386.183, 52788.177 23/06/14,06:00:52,02,10,1, 11.9,1,1, 11.783, 10532.848, 386.079, 52788.098 23/06/14,06:00:52,03,10,1, 11.9,1,1, 11.783, 10532.887, 386.207, 52788.158 23/06/14,06:00:52,04,10,1, 11.9,1,1, 11.783, 10532.872, 386.127, 52788.103 23/06/14,06:00:52,05,10,1, 11.9,1,1, 11.783, 10532.876, 386.192, 52788.172 23/06/14,06:00:52,06,10,1, 11.9,1,1, 11.783, 10532.885, 386.124, 52788.143 23/06/14,06:00:52,07,10,1, 11.9,1,1, 11.783, 10532.909, 386.201, 52788.170 23/06/14,06:00:52,08,10,1, 11.9,1,1, 11.783, 10532.860, 386.124, 52788.113 23/06/14,06:00:52,09,10,1, 11.9,1,1, 11.783, 10532.869, 386.211, 52788.144 23/06/14,06:00:52,10,10,1, 11.9,1,1, 11.783, 10532.869, 386.143, 52788.117 23/06/14,06:00:52,11,10,1, 11.9,1,1, 11.783, 10532.856, 386.189, 52788.159 23/06/14,06:00:52,12,10,1, 11.9,1,1, 11.783, 10532.874, 386.176, 52788.117 23/06/14,06:00:52,13,10,1, 11.9,1,1, 11.783, 10532.885, 386.185, 52788.141 23/06/14,06:00:52,14,10,1, 11.9,1,1, 11.783, 10532.881, 386.171, 52788.104 23/06/14,06:00:52,15,10,1, 11.9,1,1, 11.783, 10532.875, 386.172, 52788.107 23/06/14,06:00:52,16,10,1, 11.9,1,1, 11.783, 10532.925, 386.213, 52788.148 23/06/14,06:00:52,17,10,1, 11.9,1,1, 11.783, 10532.905, 386.147, 52788.081 23/06/14,06:00:52,18,10,1, 11.9,1,1, 11.783, 10532.926, 386.194, 52788.161 23/06/14,06:00:52,19,10,1, 11.9,1,1, 11.783, 10532.886, 386.129, 52788.120 23/06/14,06:00:53,00,10,1, 11.8,1,1, 11.787, 10532.885, 386.129, 52788.120 23/06/14,06:00:53,01,10,1, 11.8,1,1, 11.787, 10532.908, 386.163, 52788.096 23/06/14,06:00:53,02,10,1, 11.8,1,1, 11.787, 10532.939, 386.226, 52788.187 23/06/14,06:00:53,03,10,1, 11.8,1,1, 11.787, 10532.910, 386.137, 52788.086 23/06/14,06:00:53,04,10,1, 11.8,1,1, 11.787, 10532.924, 386.205, 52788.174 23/06/14,06:00:53,05,10,1, 11.8,1,1, 11.787, 10532.892, 386.127, 52788.137 23/06/14,06:00:53,06,10,1, 11.8,1,1, 11.787, 10532.931, 386.248, 52788.191 23/06/14,06:00:53,07,10,1, 11.8,1,1, 11.787, 10532.918, 386.134, 52788.097 23/06/14,06:00:53,08,10,1, 11.8,1,1, 11.787, 10532.935, 386.232, 52788.194 23/06/14,06:00:53,09,10,1, 11.8,1,1, 11.787, 10532.926, 386.178, 52788.134 23/06/14,06:00:53,10,10,1, 11.8,1,1, 11.787, 10532.929, 386.235, 52788.141 23/06/14,06:00:53,11,10,1, 11.8,1,1, 11.787, 10532.905, 386.178, 52788.117 23/06/14,06:00:53,12,10,1, 11.8,1,1, 11.787, 10532.908, 386.173, 52788.168 23/06/14,06:00:53,13,10,1, 11.8,1,1, 11.787, 10532.942, 386.182, 52788.124 23/06/14,06:00:53,14,10,1, 11.8,1,1, 11.787, 10532.938, 386.191, 52788.134 23/06/14,06:00:53,15,10,1, 11.8,1,1, 11.787, 10532.942, 386.172, 52788.147 23/06/14,06:00:53,16,10,1, 11.8,1,1, 11.787, 10532.927, 386.162, 52788.103 23/06/14,06:00:53,17,10,1, 11.8,1,1, 11.787, 10532.920, 386.233, 52788.171 23/06/14,06:00:53,18,10,1, 11.8,1,1, 11.787, 10532.898, 386.134, 52788.115 23/06/14,06:00:53,19,10,1, 11.8,1,1, 11.787, 10532.935, 386.230, 52788.143 23/06/14,06:00:54,00,10,1, 11.9,1,1, 11.786, 10532.935, 386.230, 52788.143 23/06/14,06:00:54,01,10,1, 11.9,1,1, 11.786, 10532.899, 386.208, 52788.155 23/06/14,06:00:54,02,10,1, 11.9,1,1, 11.786, 10532.912, 386.147, 52788.096 23/06/14,06:00:54,03,10,1, 11.9,1,1, 11.786, 10532.943, 386.229, 52788.166 23/06/14,06:00:54,04,10,1, 11.9,1,1, 11.786, 10532.905, 386.138, 52788.123 23/06/14,06:00:54,05,10,1, 11.9,1,1, 11.786, 10532.955, 386.239, 52788.200 23/06/14,06:00:54,06,10,1, 11.9,1,1, 11.786, 10532.921, 386.131, 52788.101 23/06/14,06:00:54,07,10,1, 11.9,1,1, 11.786, 10532.921, 386.224, 52788.166 23/06/14,06:00:54,08,10,1, 11.9,1,1, 11.786, 10532.917, 386.138, 52788.082 23/06/14,06:00:54,09,10,1, 11.9,1,1, 11.786, 10532.948, 386.238, 52788.166 23/06/14,06:00:54,10,10,1, 11.9,1,1, 11.786, 10532.944, 386.173, 52788.109 23/06/14,06:00:54,11,10,1, 11.9,1,1, 11.786, 10532.915, 386.223, 52788.149 23/06/14,06:00:54,12,10,1, 11.9,1,1, 11.786, 10532.942, 386.189, 52787.979 23/06/14,06:00:54,13,10,1, 11.9,1,1, 11.786, 10532.916, 386.193, 52788.172 23/06/14,06:00:54,14,10,1, 11.9,1,1, 11.786, 10532.937, 386.216, 52788.190 23/06/14,06:00:54,15,10,1, 11.9,1,1, 11.786, 10532.909, 386.210, 52788.171 23/06/14,06:00:54,16,10,1, 11.9,1,1, 11.786, 10532.932, 386.240, 52788.193 23/06/14,06:00:54,17,10,1, 11.9,1,1, 11.786, 10532.917, 386.196, 52788.148 23/06/14,06:00:54,18,10,1, 11.9,1,1, 11.786, 10532.941, 386.245, 52788.196 23/06/14,06:00:54,19,10,1, 11.9,1,1, 11.786, 10532.908, 386.162, 52788.116 23/06/14,06:00:55,00,10,1, 11.9,1,1, 11.785, 10532.901, 386.162, 52788.116 23/06/14,06:00:55,01,10,1, 11.9,1,1, 11.785, 10532.893, 386.168, 52788.203 23/06/14,06:00:55,02,10,1, 11.9,1,1, 11.785, 10532.935, 386.298, 52788.224 23/06/14,06:00:55,03,10,1, 11.9,1,1, 11.785, 10532.905, 386.183, 52788.121 23/06/14,06:00:55,04,10,1, 11.9,1,1, 11.785, 10532.937, 386.274, 52788.210 23/06/14,06:00:55,05,10,1, 11.9,1,1, 11.785, 10532.904, 386.199, 52788.127 23/06/14,06:00:55,06,10,1, 11.9,1,1, 11.785, 10532.927, 386.232, 52788.187 23/06/14,06:00:55,07,10,1, 11.9,1,1, 11.785, 10532.909, 386.194, 52788.137 23/06/14,06:00:55,08,10,1, 11.9,1,1, 11.785, 10532.924, 386.245, 52788.121 23/06/14,06:00:55,09,10,1, 11.9,1,1, 11.785, 10532.901, 386.209, 52788.130 23/06/14,06:00:55,10,10,1, 11.9,1,1, 11.785, 10532.904, 386.223, 52788.129 23/06/14,06:00:55,11,10,1, 11.9,1,1, 11.785, 10532.906, 386.223, 52788.189 23/06/14,06:00:55,12,10,1, 11.9,1,1, 11.785, 10532.891, 386.224, 52788.136 23/06/14,06:00:55,13,10,1, 11.9,1,1, 11.785, 10532.917, 386.276, 52788.185 23/06/14,06:00:55,14,10,1, 11.9,1,1, 11.785, 10532.915, 386.217, 52788.083 23/06/14,06:00:55,15,10,1, 11.9,1,1, 11.785, 10532.940, 386.297, 52788.162 23/06/14,06:00:55,16,10,1, 11.9,1,1, 11.785, 10532.873, 386.208, 52788.077 23/06/14,06:00:55,17,10,1, 11.9,1,1, 11.785, 10532.934, 386.303, 52788.170 23/06/14,06:00:55,18,10,1, 11.9,1,1, 11.785, 10532.914, 386.220, 52788.085 23/06/14,06:00:55,19,10,1, 11.9,1,1, 11.785, 10532.929, 386.289, 52788.160 23/06/14,06:00:56,00,09,1, 11.9,1,1, 11.789, 10532.926, 386.289, 52788.160 23/06/14,06:00:56,01,09,1, 11.9,1,1, 11.789, 10532.926, 386.304, 52788.156 23/06/14,06:00:56,02,09,1, 11.9,1,1, 11.789, 10532.898, 386.234, 52788.150 23/06/14,06:00:56,03,09,1, 11.9,1,1, 11.789, 10532.910, 386.297, 52788.178 23/06/14,06:00:56,04,09,1, 11.9,1,1, 11.789, 10532.900, 386.261, 52788.145 23/06/14,06:00:56,05,09,1, 11.9,1,1, 11.789, 10532.870, 386.282, 52788.159 23/06/14,06:00:56,06,09,1, 11.9,1,1, 11.789, 10532.920, 386.259, 52788.149 23/06/14,06:00:56,07,09,1, 11.9,1,1, 11.789, 10532.905, 386.273, 52788.141 23/06/14,06:00:56,08,09,1, 11.9,1,1, 11.789, 10532.902, 386.296, 52788.147 23/06/14,06:00:56,09,09,1, 11.9,1,1, 11.789, 10532.900, 386.272, 52788.129 23/06/14,06:00:56,10,09,1, 11.9,1,1, 11.789, 10532.892, 386.291, 52788.167 23/06/14,06:00:56,11,09,1, 11.9,1,1, 11.789, 10532.896, 386.235, 52788.080 23/06/14,06:00:56,12,09,1, 11.9,1,1, 11.789, 10532.894, 386.296, 52788.157 23/06/14,06:00:56,13,09,1, 11.9,1,1, 11.789, 10532.879, 386.237, 52788.096 23/06/14,06:00:56,14,09,1, 11.9,1,1, 11.789, 10532.919, 386.323, 52788.174 23/06/14,06:00:56,15,09,1, 11.9,1,1, 11.789, 10532.884, 386.238, 52788.104 23/06/14,06:00:56,16,09,1, 11.9,1,1, 11.789, 10532.892, 386.299, 52788.146 23/06/14,06:00:56,17,09,1, 11.9,1,1, 11.789, 10532.899, 386.236, 52788.105 23/06/14,06:00:56,18,09,1, 11.9,1,1, 11.789, 10532.919, 386.317, 52788.120 23/06/14,06:00:56,19,09,1, 11.9,1,1, 11.789, 10532.926, 386.264, 52788.134 23/06/14,06:00:57,00,10,1, 12.0,1,1, 11.787, 10532.918, 386.264, 52788.134 23/06/14,06:00:57,01,10,1, 12.0,1,1, 11.787, 10532.887, 386.252, 52788.145 23/06/14,06:00:57,02,10,1, 12.0,1,1, 11.787, 10532.896, 386.409, 52788.641 23/06/14,06:00:57,03,10,1, 12.0,1,1, 11.787, 10532.907, 386.448, 52788.678 23/06/14,06:00:57,04,10,1, 12.0,1,1, 11.787, 10532.924, 386.440, 52788.637 23/06/14,06:00:57,05,10,1, 12.0,1,1, 11.787, 10532.954, 386.432, 52788.678 23/06/14,06:00:57,06,10,1, 12.0,1,1, 11.787, 10532.907, 386.440, 52788.630 23/06/14,06:00:57,07,10,1, 12.0,1,1, 11.787, 10532.918, 386.420, 52788.638 23/06/14,06:00:57,08,10,1, 12.0,1,1, 11.787, 10532.926, 386.450, 52788.655 23/06/14,06:00:57,09,10,1, 12.0,1,1, 11.787, 10532.928, 386.420, 52788.605 23/06/14,06:00:57,10,10,1, 12.0,1,1, 11.787, 10532.932, 386.442, 52788.635 23/06/14,06:00:57,11,10,1, 12.0,1,1, 11.787, 10532.936, 386.446, 52788.636 23/06/14,06:00:57,12,10,1, 12.0,1,1, 11.787, 10532.929, 386.434, 52788.587 23/06/14,06:00:57,13,10,1, 12.0,1,1, 11.787, 10532.930, 386.445, 52788.634 23/06/14,06:00:57,14,10,1, 12.0,1,1, 11.787, 10532.935, 386.434, 52788.637 23/06/14,06:00:57,15,10,1, 12.0,1,1, 11.787, 10532.902, 386.443, 52788.598 23/06/14,06:00:57,16,10,1, 12.0,1,1, 11.787, 10532.943, 386.445, 52788.626 23/06/14,06:00:57,17,10,1, 12.0,1,1, 11.787, 10532.951, 386.439, 52788.626 23/06/14,06:00:57,18,10,1, 12.0,1,1, 11.787, 10532.935, 386.456, 52788.641 23/06/14,06:00:57,19,10,1, 12.0,1,1, 11.787, 10532.960, 386.464, 52788.594 23/06/14,06:00:58,00,10,1, 11.9,1,1, 11.790, 10532.951, 386.464, 52788.594 23/06/14,06:00:58,01,10,1, 11.9,1,1, 11.790, 10532.923, 386.468, 52788.590 23/06/14,06:00:58,02,10,1, 11.9,1,1, 11.790, 10532.926, 386.445, 52788.625 23/06/14,06:00:58,03,10,1, 11.9,1,1, 11.790, 10532.938, 386.480, 52788.582 23/06/14,06:00:58,04,10,1, 11.9,1,1, 11.790, 10532.948, 386.488, 52788.610 23/06/14,06:00:58,05,10,1, 11.9,1,1, 11.790, 10532.940, 386.472, 52788.614 23/06/14,06:00:58,06,10,1, 11.9,1,1, 11.790, 10532.928, 386.451, 52788.615 23/06/14,06:00:58,07,10,1, 11.9,1,1, 11.790, 10532.929, 386.463, 52788.604 23/06/14,06:00:58,08,10,1, 11.9,1,1, 11.790, 10532.926, 386.457, 52788.618 23/06/14,06:00:58,09,10,1, 11.9,1,1, 11.790, 10532.935, 386.470, 52788.604 23/06/14,06:00:58,10,10,1, 11.9,1,1, 11.790, 10532.930, 386.473, 52788.620 23/06/14,06:00:58,11,10,1, 11.9,1,1, 11.790, 10532.933, 386.487, 52788.613 23/06/14,06:00:58,12,10,1, 11.9,1,1, 11.790, 10532.922, 386.487, 52788.599 23/06/14,06:00:58,13,10,1, 11.9,1,1, 11.790, 10532.942, 386.498, 52788.621 23/06/14,06:00:58,14,10,1, 11.9,1,1, 11.790, 10532.940, 386.510, 52788.634 23/06/14,06:00:58,15,10,1, 11.9,1,1, 11.790, 10532.946, 386.506, 52788.622 23/06/14,06:00:58,16,10,1, 11.9,1,1, 11.790, 10532.940, 386.488, 52788.610 23/06/14,06:00:58,17,10,1, 11.9,1,1, 11.790, 10532.917, 386.498, 52788.626 23/06/14,06:00:58,18,10,1, 11.9,1,1, 11.790, 10532.926, 386.491, 52788.612 23/06/14,06:00:58,19,10,1, 11.9,1,1, 11.790, 10532.936, 386.511, 52788.614 23/06/14,06:00:59,00,10,1, 11.8,1,1, 11.785, 10532.935, 386.511, 52788.614 23/06/14,06:00:59,01,10,1, 11.8,1,1, 11.785, 10532.958, 386.504, 52788.597 23/06/14,06:00:59,02,10,1, 11.8,1,1, 11.785, 10532.943, 386.514, 52788.606 23/06/14,06:00:59,03,10,1, 11.8,1,1, 11.785, 10532.936, 386.499, 52788.631 23/06/14,06:00:59,04,10,1, 11.8,1,1, 11.785, 10532.920, 386.510, 52788.605 23/06/14,06:00:59,05,10,1, 11.8,1,1, 11.785, 10532.914, 386.492, 52788.633 23/06/14,06:00:59,06,10,1, 11.8,1,1, 11.785, 10532.925, 386.508, 52788.614 23/06/14,06:00:59,07,10,1, 11.8,1,1, 11.785, 10532.935, 386.511, 52788.605 23/06/14,06:00:59,08,10,1, 11.8,1,1, 11.785, 10532.939, 386.517, 52788.613 23/06/14,06:00:59,09,10,1, 11.8,1,1, 11.785, 10532.932, 386.511, 52788.625 23/06/14,06:00:59,10,10,1, 11.8,1,1, 11.785, 10532.922, 386.531, 52788.610 23/06/14,06:00:59,11,10,1, 11.8,1,1, 11.785, 10532.924, 386.509, 52788.636 23/06/14,06:00:59,12,10,1, 11.8,1,1, 11.785, 10532.948, 386.520, 52788.612 23/06/14,06:00:59,13,10,1, 11.8,1,1, 11.785, 10532.932, 386.528, 52788.659 23/06/14,06:00:59,14,10,1, 11.8,1,1, 11.785, 10532.956, 386.515, 52788.612 23/06/14,06:00:59,15,10,1, 11.8,1,1, 11.785, 10532.966, 386.517, 52788.616 23/06/14,06:00:59,16,10,1, 11.8,1,1, 11.785, 10532.962, 386.514, 52788.629 23/06/14,06:00:59,17,10,1, 11.8,1,1, 11.785, 10532.963, 386.535, 52788.632 23/06/14,06:00:59,18,10,1, 11.8,1,1, 11.785, 10532.939, 386.532, 52788.636 23/06/14,06:00:59,19,10,1, 11.8,1,1, 11.785, 10532.971, 386.544, 52788.632 23/06/14,06:01:00,00,10,1, 11.9,1,1, 11.786, 10532.968, 386.544, 52788.632 23/06/14,06:01:00,01,10,1, 11.9,1,1, 11.786, 10532.967, 386.562, 52788.611 23/06/14,06:01:00,02,10,1, 11.9,1,1, 11.786, 10532.916, 386.361, 52788.114 23/06/14,06:01:00,03,10,1, 11.9,1,1, 11.786, 10532.950, 386.446, 52788.207 23/06/14,06:01:00,04,10,1, 11.9,1,1, 11.786, 10532.937, 386.342, 52788.094 23/06/14,06:01:00,05,10,1, 11.9,1,1, 11.786, 10532.981, 386.425, 52788.150 23/06/14,06:01:00,06,10,1, 11.9,1,1, 11.786, 10532.944, 386.356, 52788.125 23/06/14,06:01:00,07,10,1, 11.9,1,1, 11.786, 10532.949, 386.435, 52788.166 23/06/14,06:01:00,08,10,1, 11.9,1,1, 11.786, 10532.946, 386.366, 52788.120 23/06/14,06:01:00,09,10,1, 11.9,1,1, 11.786, 10532.965, 386.448, 52788.163 23/06/14,06:01:00,10,10,1, 11.9,1,1, 11.786, 10532.946, 386.362, 52788.139 23/06/14,06:01:00,11,10,1, 11.9,1,1, 11.786, 10532.958, 386.419, 52788.150 23/06/14,06:01:00,12,10,1, 11.9,1,1, 11.786, 10532.967, 386.402, 52788.110 23/06/14,06:01:00,13,10,1, 11.9,1,1, 11.786, 10532.940, 386.381, 52788.120 23/06/14,06:01:00,14,10,1, 11.9,1,1, 11.786, 10532.957, 386.402, 52788.153 23/06/14,06:01:00,15,10,1, 11.9,1,1, 11.786, 10532.957, 386.386, 52788.123 23/06/14,06:01:00,16,10,1, 11.9,1,1, 11.786, 10532.981, 386.407, 52788.152 23/06/14,06:01:00,17,10,1, 11.9,1,1, 11.786, 10532.944, 386.385, 52788.114 23/06/14,06:01:00,18,10,1, 11.9,1,1, 11.786, 10532.982, 386.446, 52788.178 23/06/14,06:01:00,19,10,1, 11.9,1,1, 11.786, 10532.968, 386.353, 52788.102 23/06/14,06:01:01,00,10,1, 11.9,1,1, 11.789, 10532.960, 386.353, 52788.102 23/06/14,06:01:01,01,10,1, 11.9,1,1, 11.789, 10532.947, 386.346, 52788.111 23/06/14,06:01:01,02,10,1, 11.9,1,1, 11.789, 10532.980, 386.468, 52788.169 23/06/14,06:01:01,03,10,1, 11.9,1,1, 11.789, 10532.944, 386.357, 52788.103 23/06/14,06:01:01,04,10,1, 11.9,1,1, 11.789, 10532.981, 386.458, 52788.151 23/06/14,06:01:01,05,10,1, 11.9,1,1, 11.789, 10532.964, 386.372, 52788.098 23/06/14,06:01:01,06,10,1, 11.9,1,1, 11.789, 10532.966, 386.459, 52788.127 23/06/14,06:01:01,07,10,1, 11.9,1,1, 11.789, 10532.958, 386.376, 52788.088 23/06/14,06:01:01,08,10,1, 11.9,1,1, 11.789, 10532.946, 386.452, 52788.139 23/06/14,06:01:01,09,10,1, 11.9,1,1, 11.789, 10532.937, 386.408, 52788.130 23/06/14,06:01:01,10,10,1, 11.9,1,1, 11.789, 10532.977, 386.442, 52788.130 23/06/14,06:01:01,11,10,1, 11.9,1,1, 11.789, 10532.952, 386.452, 52788.143 23/06/14,06:01:01,12,10,1, 11.9,1,1, 11.789, 10532.939, 386.418, 52788.159 23/06/14,06:01:01,13,10,1, 11.9,1,1, 11.789, 10532.947, 386.453, 52788.148 23/06/14,06:01:01,14,10,1, 11.9,1,1, 11.789, 10532.938, 386.434, 52788.145 23/06/14,06:01:01,15,10,1, 11.9,1,1, 11.789, 10532.981, 386.485, 52788.203 23/06/14,06:01:01,16,10,1, 11.9,1,1, 11.789, 10532.960, 386.410, 52788.099 23/06/14,06:01:01,17,10,1, 11.9,1,1, 11.789, 10532.954, 386.499, 52788.184 23/06/14,06:01:01,18,10,1, 11.9,1,1, 11.789, 10532.922, 386.435, 52788.083 23/06/14,06:01:01,19,10,1, 11.9,1,1, 11.789, 10532.966, 386.499, 52788.176 23/06/14,06:01:02,00,10,1, 12.0,1,1, 11.787, 10532.960, 386.499, 52788.176 23/06/14,06:01:02,01,10,1, 12.0,1,1, 11.787, 10532.952, 386.512, 52788.195 23/06/14,06:01:02,02,10,1, 12.0,1,1, 11.787, 10532.943, 386.407, 52788.117 23/06/14,06:01:02,03,10,1, 12.0,1,1, 11.787, 10532.962, 386.484, 52788.137 23/06/14,06:01:02,04,10,1, 12.0,1,1, 11.787, 10532.943, 386.406, 52788.114 23/06/14,06:01:02,05,10,1, 12.0,1,1, 11.787, 10532.956, 386.490, 52788.123 23/06/14,06:01:02,06,10,1, 12.0,1,1, 11.787, 10532.933, 386.446, 52788.087 23/06/14,06:01:02,07,10,1, 12.0,1,1, 11.787, 10532.949, 386.468, 52788.169 23/06/14,06:01:02,08,10,1, 12.0,1,1, 11.787, 10532.950, 386.445, 52788.124 23/06/14,06:01:02,09,10,1, 12.0,1,1, 11.787, 10532.956, 386.468, 52788.128 23/06/14,06:01:02,10,10,1, 12.0,1,1, 11.787, 10532.954, 386.468, 52788.076 23/06/14,06:01:02,11,10,1, 12.0,1,1, 11.787, 10532.963, 386.418, 52788.111 23/06/14,06:01:02,12,10,1, 12.0,1,1, 11.787, 10532.948, 386.487, 52788.157 23/06/14,06:01:02,13,10,1, 12.0,1,1, 11.787, 10532.935, 386.430, 52788.098 23/06/14,06:01:02,14,10,1, 12.0,1,1, 11.787, 10532.972, 386.502, 52788.195 23/06/14,06:01:02,15,10,1, 12.0,1,1, 11.787, 10532.933, 386.424, 52788.080 23/06/14,06:01:02,16,10,1, 12.0,1,1, 11.787, 10532.970, 386.517, 52788.164 23/06/14,06:01:02,17,10,1, 12.0,1,1, 11.787, 10532.948, 386.413, 52788.105 23/06/14,06:01:02,18,10,1, 12.0,1,1, 11.787, 10532.978, 386.540, 52788.163 23/06/14,06:01:02,19,10,1, 12.0,1,1, 11.787, 10532.931, 386.427, 52788.060 23/06/14,06:01:03,00,10,1, 11.9,1,1, 11.790, 10532.926, 386.427, 52788.060 23/06/14,06:01:03,01,10,1, 11.9,1,1, 11.790, 10532.939, 386.451, 52788.103 23/06/14,06:01:03,02,10,1, 11.9,1,1, 11.790, 10532.977, 386.531, 52788.125 23/06/14,06:01:03,03,10,1, 11.9,1,1, 11.790, 10532.935, 386.465, 52788.102 23/06/14,06:01:03,04,10,1, 11.9,1,1, 11.790, 10532.956, 386.507, 52788.154 23/06/14,06:01:03,05,10,1, 11.9,1,1, 11.790, 10532.955, 386.453, 52788.100 23/06/14,06:01:03,06,10,1, 11.9,1,1, 11.790, 10532.956, 386.493, 52788.138 23/06/14,06:01:03,07,10,1, 11.9,1,1, 11.790, 10532.984, 386.492, 52788.093 23/06/14,06:01:03,08,10,1, 11.9,1,1, 11.790, 10532.980, 386.460, 52788.105 23/06/14,06:01:03,09,10,1, 11.9,1,1, 11.790, 10532.976, 386.478, 52788.168 23/06/14,06:01:03,10,10,1, 11.9,1,1, 11.790, 10532.946, 386.446, 52788.104 23/06/14,06:01:03,11,10,1, 11.9,1,1, 11.790, 10532.969, 386.491, 52788.162 23/06/14,06:01:03,12,10,1, 11.9,1,1, 11.790, 10532.952, 386.437, 52788.091 23/06/14,06:01:03,13,10,1, 11.9,1,1, 11.790, 10532.975, 386.520, 52788.152 23/06/14,06:01:03,14,10,1, 11.9,1,1, 11.790, 10532.959, 386.410, 52788.086 23/06/14,06:01:03,15,10,1, 11.9,1,1, 11.790, 10532.963, 386.517, 52788.186 23/06/14,06:01:03,16,10,1, 11.9,1,1, 11.790, 10532.961, 386.428, 52788.111 23/06/14,06:01:03,17,10,1, 11.9,1,1, 11.790, 10532.981, 386.549, 52788.132 23/06/14,06:01:03,18,10,1, 11.9,1,1, 11.790, 10532.968, 386.463, 52788.101 23/06/14,06:01:03,19,10,1, 11.9,1,1, 11.790, 10532.989, 386.535, 52788.170 23/06/14,06:01:04,00,10,1, 11.9,1,1, 11.786, 10532.985, 386.535, 52788.170 23/06/14,06:01:04,01,10,1, 11.9,1,1, 11.786, 10532.987, 386.520, 52788.139 23/06/14,06:01:04,02,10,1, 11.9,1,1, 11.786, 10532.980, 386.496, 52788.119 23/06/14,06:01:04,03,10,1, 11.9,1,1, 11.786, 10532.983, 386.522, 52788.145 23/06/14,06:01:04,04,10,1, 11.9,1,1, 11.786, 10532.995, 386.532, 52788.160 23/06/14,06:01:04,05,10,1, 11.9,1,1, 11.786, 10532.981, 386.504, 52788.117 23/06/14,06:01:04,06,10,1, 11.9,1,1, 11.786, 10532.990, 386.524, 52788.155 23/06/14,06:01:04,07,10,1, 11.9,1,1, 11.786, 10532.972, 386.490, 52788.100 23/06/14,06:01:04,08,10,1, 11.9,1,1, 11.786, 10533.036, 386.558, 52788.156 23/06/14,06:01:04,09,10,1, 11.9,1,1, 11.786, 10532.969, 386.452, 52788.061 23/06/14,06:01:04,10,10,1, 11.9,1,1, 11.786, 10532.988, 386.562, 52788.138 23/06/14,06:01:04,11,10,1, 11.9,1,1, 11.786, 10532.988, 386.479, 52788.104 23/06/14,06:01:04,12,10,1, 11.9,1,1, 11.786, 10533.013, 386.566, 52788.152 23/06/14,06:01:04,13,10,1, 11.9,1,1, 11.786, 10532.979, 386.488, 52788.079 23/06/14,06:01:04,14,10,1, 11.9,1,1, 11.786, 10533.008, 386.557, 52788.144 23/06/14,06:01:04,15,10,1, 11.9,1,1, 11.786, 10532.990, 386.479, 52788.104 23/06/14,06:01:04,16,10,1, 11.9,1,1, 11.786, 10532.992, 386.530, 52788.149 23/06/14,06:01:04,17,10,1, 11.9,1,1, 11.786, 10532.984, 386.479, 52788.058 23/06/14,06:01:04,18,10,1, 11.9,1,1, 11.786, 10532.993, 386.540, 52788.115 23/06/14,06:01:04,19,10,1, 11.9,1,1, 11.786, 10532.991, 386.527, 52788.119 23/06/14,06:01:05,00,10,1, 11.9,1,1, 11.788, 10532.985, 386.527, 52788.119 23/06/14,06:01:05,01,10,1, 11.9,1,1, 11.788, 10532.992, 386.557, 52788.110 23/06/14,06:01:05,02,10,1, 11.9,1,1, 11.788, 10532.982, 386.494, 52788.066 23/06/14,06:01:05,03,10,1, 11.9,1,1, 11.788, 10533.005, 386.559, 52788.138 23/06/14,06:01:05,04,10,1, 11.9,1,1, 11.788, 10532.963, 386.522, 52788.100 23/06/14,06:01:05,05,10,1, 11.9,1,1, 11.788, 10532.995, 386.608, 52788.160 23/06/14,06:01:05,06,10,1, 11.9,1,1, 11.788, 10532.969, 386.504, 52788.086 23/06/14,06:01:05,07,10,1, 11.9,1,1, 11.788, 10533.001, 386.598, 52788.154 23/06/14,06:01:05,08,10,1, 11.9,1,1, 11.788, 10532.971, 386.489, 52788.083 23/06/14,06:01:05,09,10,1, 11.9,1,1, 11.788, 10533.013, 386.584, 52788.141 23/06/14,06:01:05,10,10,1, 11.9,1,1, 11.788, 10532.984, 386.517, 52788.066 23/06/14,06:01:05,11,10,1, 11.9,1,1, 11.788, 10533.015, 386.581, 52788.135 23/06/14,06:01:05,12,10,1, 11.9,1,1, 11.788, 10532.970, 386.512, 52788.101 23/06/14,06:01:05,13,10,1, 11.9,1,1, 11.788, 10532.977, 386.576, 52788.155 23/06/14,06:01:05,14,10,1, 11.9,1,1, 11.788, 10533.002, 386.523, 52788.122 23/06/14,06:01:05,15,10,1, 11.9,1,1, 11.788, 10532.996, 386.555, 52788.085 23/06/14,06:01:05,16,10,1, 11.9,1,1, 11.788, 10533.011, 386.568, 52788.138 23/06/14,06:01:05,17,10,1, 11.9,1,1, 11.788, 10532.996, 386.537, 52788.070 23/06/14,06:01:05,18,10,1, 11.9,1,1, 11.788, 10532.993, 386.568, 52788.137 23/06/14,06:01:05,19,10,1, 11.9,1,1, 11.788, 10532.985, 386.534, 52788.102 23/06/14,06:01:06,00,10,1, 11.9,1,1, 11.786, 10532.976, 386.534, 52788.102 23/06/14,06:01:06,01,10,1, 11.9,1,1, 11.786, 10532.993, 386.497, 52788.097 23/06/14,06:01:06,02,10,1, 11.9,1,1, 11.786, 10533.052, 386.602, 52788.138 23/06/14,06:01:06,03,10,1, 11.9,1,1, 11.786, 10532.990, 386.525, 52788.104 23/06/14,06:01:06,04,10,1, 11.9,1,1, 11.786, 10533.011, 386.617, 52788.135 23/06/14,06:01:06,05,10,1, 11.9,1,1, 11.786, 10533.008, 386.530, 52788.081 23/06/14,06:01:06,06,10,1, 11.9,1,1, 11.786, 10533.025, 386.587, 52788.125 23/06/14,06:01:06,07,10,1, 11.9,1,1, 11.786, 10533.005, 386.548, 52788.115 23/06/14,06:01:06,08,10,1, 11.9,1,1, 11.786, 10533.007, 386.598, 52788.123 23/06/14,06:01:06,09,10,1, 11.9,1,1, 11.786, 10533.010, 386.565, 52788.123 23/06/14,06:01:06,10,10,1, 11.9,1,1, 11.786, 10533.002, 386.573, 52788.118 23/06/14,06:01:06,11,10,1, 11.9,1,1, 11.786, 10533.025, 386.599, 52788.119 23/06/14,06:01:06,12,10,1, 11.9,1,1, 11.786, 10533.009, 386.568, 52788.117 23/06/14,06:01:06,13,10,1, 11.9,1,1, 11.786, 10533.030, 386.617, 52788.159 23/06/14,06:01:06,14,10,1, 11.9,1,1, 11.786, 10532.990, 386.551, 52788.068 23/06/14,06:01:06,15,10,1, 11.9,1,1, 11.786, 10533.045, 386.620, 52788.143 23/06/14,06:01:06,16,10,1, 11.9,1,1, 11.786, 10533.022, 386.540, 52788.070 23/06/14,06:01:06,17,10,1, 11.9,1,1, 11.786, 10533.047, 386.615, 52788.142 23/06/14,06:01:06,18,10,1, 11.9,1,1, 11.786, 10532.996, 386.537, 52788.058 23/06/14,06:01:06,19,10,1, 11.9,1,1, 11.786, 10533.049, 386.619, 52788.132 23/06/14,06:01:07,00,10,1, 11.8,1,1, 11.788, 10533.043, 386.619, 52788.132 23/06/14,06:01:07,01,10,1, 11.8,1,1, 11.788, 10533.045, 386.644, 52788.144 23/06/14,06:01:07,02,10,1, 11.8,1,1, 11.788, 10533.014, 386.531, 52788.064 23/06/14,06:01:07,03,10,1, 11.8,1,1, 11.788, 10533.004, 386.610, 52788.105 23/06/14,06:01:07,04,10,1, 11.8,1,1, 11.788, 10533.014, 386.580, 52788.108 23/06/14,06:01:07,05,10,1, 11.8,1,1, 11.788, 10533.014, 386.610, 52788.145 23/06/14,06:01:07,06,10,1, 11.8,1,1, 11.788, 10533.024, 386.575, 52788.123 23/06/14,06:01:07,07,10,1, 11.8,1,1, 11.788, 10533.024, 386.590, 52788.084 23/06/14,06:01:07,08,10,1, 11.8,1,1, 11.788, 10533.039, 386.609, 52788.106 23/06/14,06:01:07,09,10,1, 11.8,1,1, 11.788, 10533.048, 386.555, 52788.093 23/06/14,06:01:07,10,10,1, 11.8,1,1, 11.788, 10533.058, 386.654, 52788.135 23/06/14,06:01:07,11,10,1, 11.8,1,1, 11.788, 10533.054, 386.557, 52788.072 23/06/14,06:01:07,12,10,1, 11.8,1,1, 11.788, 10533.056, 386.648, 52788.124 23/06/14,06:01:07,13,10,1, 11.8,1,1, 11.788, 10533.031, 386.548, 52788.053 23/06/14,06:01:07,14,10,1, 11.8,1,1, 11.788, 10533.076, 386.654, 52788.152 23/06/14,06:01:07,15,10,1, 11.8,1,1, 11.788, 10533.026, 386.547, 52788.077 23/06/14,06:01:07,16,10,1, 11.8,1,1, 11.788, 10533.061, 386.635, 52788.142 23/06/14,06:01:07,17,10,1, 11.8,1,1, 11.788, 10533.045, 386.555, 52788.121 23/06/14,06:01:07,18,10,1, 11.8,1,1, 11.788, 10533.051, 386.640, 52788.129 23/06/14,06:01:07,19,10,1, 11.8,1,1, 11.788, 10533.068, 386.581, 52788.102 23/06/14,06:01:08,00,10,1, 11.9,1,1, 11.788, 10533.060, 386.581, 52788.102 23/06/14,06:01:08,01,10,1, 11.9,1,1, 11.788, 10533.045, 386.579, 52788.064 23/06/14,06:01:08,02,10,1, 11.9,1,1, 11.788, 10533.060, 386.614, 52788.117 23/06/14,06:01:08,03,10,1, 11.9,1,1, 11.788, 10533.064, 386.588, 52788.105 23/06/14,06:01:08,04,10,1, 11.9,1,1, 11.788, 10533.064, 386.591, 52788.081 23/06/14,06:01:08,05,10,1, 11.9,1,1, 11.788, 10533.062, 386.609, 52788.126 23/06/14,06:01:08,06,10,1, 11.9,1,1, 11.788, 10533.056, 386.557, 52788.070 23/06/14,06:01:08,07,10,1, 11.9,1,1, 11.788, 10533.098, 386.609, 52788.102 23/06/14,06:01:08,08,10,1, 11.9,1,1, 11.788, 10533.043, 386.562, 52788.035 23/06/14,06:01:08,09,10,1, 11.9,1,1, 11.788, 10533.104, 386.650, 52788.101 23/06/14,06:01:08,10,10,1, 11.9,1,1, 11.788, 10533.053, 386.539, 52788.039 23/06/14,06:01:08,11,10,1, 11.9,1,1, 11.788, 10533.072, 386.651, 52788.105 23/06/14,06:01:08,12,10,1, 11.9,1,1, 11.788, 10533.073, 386.580, 52788.039 23/06/14,06:01:08,13,10,1, 11.9,1,1, 11.788, 10533.084, 386.664, 52788.139 23/06/14,06:01:08,14,10,1, 11.9,1,1, 11.788, 10533.071, 386.581, 52788.047 23/06/14,06:01:08,15,10,1, 11.9,1,1, 11.788, 10533.085, 386.661, 52788.148 23/06/14,06:01:08,16,10,1, 11.9,1,1, 11.788, 10533.074, 386.618, 52788.084 23/06/14,06:01:08,17,10,1, 11.9,1,1, 11.788, 10533.096, 386.632, 52788.109 23/06/14,06:01:08,18,10,1, 11.9,1,1, 11.788, 10533.121, 386.615, 52788.097 23/06/14,06:01:08,19,10,1, 11.9,1,1, 11.788, 10533.087, 386.609, 52788.079 23/06/14,06:01:09,00,10,1, 11.9,1,1, 11.784, 10533.085, 386.609, 52788.079 23/06/14,06:01:09,01,10,1, 11.9,1,1, 11.784, 10533.085, 386.623, 52788.091 23/06/14,06:01:09,02,10,1, 11.9,1,1, 11.784, 10533.106, 386.648, 52788.118 23/06/14,06:01:09,03,10,1, 11.9,1,1, 11.784, 10533.098, 386.579, 52788.103 23/06/14,06:01:09,04,10,1, 11.9,1,1, 11.784, 10533.101, 386.660, 52788.157 23/06/14,06:01:09,05,10,1, 11.9,1,1, 11.784, 10533.079, 386.587, 52788.040 23/06/14,06:01:09,06,10,1, 11.9,1,1, 11.784, 10533.125, 386.654, 52788.122 23/06/14,06:01:09,07,10,1, 11.9,1,1, 11.784, 10533.089, 386.580, 52788.114 23/06/14,06:01:09,08,10,1, 11.9,1,1, 11.784, 10533.105, 386.678, 52788.149 23/06/14,06:01:09,09,10,1, 11.9,1,1, 11.784, 10533.096, 386.578, 52788.046 23/06/14,06:01:09,10,10,1, 11.9,1,1, 11.784, 10533.117, 386.653, 52788.111 23/06/14,06:01:09,11,10,1, 11.9,1,1, 11.784, 10533.091, 386.583, 52788.073 23/06/14,06:01:09,12,10,1, 11.9,1,1, 11.784, 10533.111, 386.650, 52788.102 23/06/14,06:01:09,13,10,1, 11.9,1,1, 11.784, 10533.116, 386.610, 52788.094 23/06/14,06:01:09,14,10,1, 11.9,1,1, 11.784, 10533.106, 386.638, 52788.094 23/06/14,06:01:09,15,10,1, 11.9,1,1, 11.784, 10533.119, 386.598, 52788.077 23/06/14,06:01:09,16,10,1, 11.9,1,1, 11.784, 10533.130, 386.615, 52788.071 23/06/14,06:01:09,17,10,1, 11.9,1,1, 11.784, 10533.119, 386.637, 52788.109 23/06/14,06:01:09,18,10,1, 11.9,1,1, 11.784, 10533.094, 386.604, 52788.092 23/06/14,06:01:09,19,10,1, 11.9,1,1, 11.784, 10533.114, 386.664, 52788.123 23/06/14,06:01:10,00,10,1, 11.9,1,1, 11.786, 10533.110, 386.664, 52788.123 23/06/14,06:01:10,01,10,1, 11.9,1,1, 11.786, 10533.141, 386.658, 52788.152 23/06/14,06:01:10,02,10,1, 11.9,1,1, 11.786, 10533.107, 386.595, 52788.044 23/06/14,06:01:10,03,10,1, 11.9,1,1, 11.786, 10533.139, 386.660, 52788.123 23/06/14,06:01:10,04,10,1, 11.9,1,1, 11.786, 10533.099, 386.591, 52788.061 23/06/14,06:01:10,05,10,1, 11.9,1,1, 11.786, 10533.158, 386.669, 52788.105 23/06/14,06:01:10,06,10,1, 11.9,1,1, 11.786, 10533.102, 386.582, 52788.070 23/06/14,06:01:10,07,10,1, 11.9,1,1, 11.786, 10533.134, 386.656, 52788.095 23/06/14,06:01:10,08,10,1, 11.9,1,1, 11.786, 10533.146, 386.626, 52788.052 23/06/14,06:01:10,09,10,1, 11.9,1,1, 11.786, 10533.131, 386.661, 52788.081 23/06/14,06:01:10,10,10,1, 11.9,1,1, 11.786, 10533.120, 386.621, 52788.072 23/06/14,06:01:10,11,10,1, 11.9,1,1, 11.786, 10533.143, 386.613, 52788.067 23/06/14,06:01:10,12,10,1, 11.9,1,1, 11.786, 10533.111, 386.612, 52788.096 23/06/14,06:01:10,13,10,1, 11.9,1,1, 11.786, 10533.122, 386.600, 52788.042 23/06/14,06:01:10,14,10,1, 11.9,1,1, 11.786, 10533.154, 386.672, 52788.061 23/06/14,06:01:10,15,10,1, 11.9,1,1, 11.786, 10533.134, 386.600, 52788.046 23/06/14,06:01:10,16,10,1, 11.9,1,1, 11.786, 10533.156, 386.663, 52788.072 23/06/14,06:01:10,17,10,1, 11.9,1,1, 11.786, 10533.133, 386.593, 52788.078 23/06/14,06:01:10,18,10,1, 11.9,1,1, 11.786, 10533.170, 386.696, 52788.119 23/06/14,06:01:10,19,10,1, 11.9,1,1, 11.786, 10533.106, 386.596, 52788.054 23/06/14,06:01:11,00,10,1, 12.0,1,1, 11.789, 10533.102, 386.596, 52788.054 23/06/14,06:01:11,01,10,1, 12.0,1,1, 11.789, 10533.144, 386.610, 52788.072 23/06/14,06:01:11,02,10,1, 12.0,1,1, 11.789, 10533.154, 386.707, 52788.112 23/06/14,06:01:11,03,10,1, 12.0,1,1, 11.789, 10533.146, 386.630, 52788.056 23/06/14,06:01:11,04,10,1, 12.0,1,1, 11.789, 10533.157, 386.675, 52788.135 23/06/14,06:01:11,05,10,1, 12.0,1,1, 11.789, 10533.182, 386.644, 52788.050 23/06/14,06:01:11,06,10,1, 12.0,1,1, 11.789, 10533.178, 386.649, 52788.103 23/06/14,06:01:11,07,10,1, 12.0,1,1, 11.789, 10533.176, 386.651, 52788.076 23/06/14,06:01:11,08,10,1, 12.0,1,1, 11.789, 10533.174, 386.663, 52788.069 23/06/14,06:01:11,09,10,1, 12.0,1,1, 11.789, 10533.183, 386.670, 52788.086 23/06/14,06:01:11,10,10,1, 12.0,1,1, 11.789, 10533.159, 386.618, 52788.071 23/06/14,06:01:11,11,10,1, 12.0,1,1, 11.789, 10533.179, 386.697, 52788.110 23/06/14,06:01:11,12,10,1, 12.0,1,1, 11.789, 10533.164, 386.621, 52788.070 23/06/14,06:01:11,13,10,1, 12.0,1,1, 11.789, 10533.178, 386.688, 52788.124 23/06/14,06:01:11,14,10,1, 12.0,1,1, 11.789, 10533.146, 386.604, 52788.074 23/06/14,06:01:11,15,10,1, 12.0,1,1, 11.789, 10533.203, 386.697, 52788.115 23/06/14,06:01:11,16,10,1, 12.0,1,1, 11.789, 10533.157, 386.620, 52788.052 23/06/14,06:01:11,17,10,1, 12.0,1,1, 11.789, 10533.188, 386.697, 52788.070 23/06/14,06:01:11,18,10,1, 12.0,1,1, 11.789, 10533.171, 386.629, 52788.036 23/06/14,06:01:11,19,10,1, 12.0,1,1, 11.789, 10533.202, 386.709, 52788.056 23/06/14,06:01:12,00,10,1, 11.9,1,1, 11.789, 10533.193, 386.709, 52788.056 23/06/14,06:01:12,01,10,1, 11.9,1,1, 11.789, 10533.179, 386.639, 52788.062 23/06/14,06:01:12,02,10,1, 11.9,1,1, 11.789, 10533.208, 386.625, 52788.078 23/06/14,06:01:12,03,10,1, 11.9,1,1, 11.789, 10533.192, 386.666, 52788.090 23/06/14,06:01:12,04,10,1, 11.9,1,1, 11.789, 10533.191, 386.657, 52788.091 23/06/14,06:01:12,05,10,1, 11.9,1,1, 11.789, 10533.184, 386.619, 52788.043 23/06/14,06:01:12,06,10,1, 11.9,1,1, 11.789, 10533.207, 386.685, 52788.072 23/06/14,06:01:12,07,10,1, 11.9,1,1, 11.789, 10533.181, 386.607, 52788.038 23/06/14,06:01:12,08,10,1, 11.9,1,1, 11.789, 10533.195, 386.701, 52788.094 23/06/14,06:01:12,09,10,1, 11.9,1,1, 11.789, 10533.199, 386.643, 52788.027 23/06/14,06:01:12,10,10,1, 11.9,1,1, 11.789, 10533.230, 386.739, 52788.101 23/06/14,06:01:12,11,10,1, 11.9,1,1, 11.789, 10533.188, 386.630, 52788.042 23/06/14,06:01:12,12,10,1, 11.9,1,1, 11.789, 10533.209, 386.706, 52788.082 23/06/14,06:01:12,13,10,1, 11.9,1,1, 11.789, 10533.199, 386.630, 52788.059 23/06/14,06:01:12,14,10,1, 11.9,1,1, 11.789, 10533.219, 386.726, 52788.056 23/06/14,06:01:12,15,10,1, 11.9,1,1, 11.789, 10533.202, 386.656, 52788.014 23/06/14,06:01:12,16,10,1, 11.9,1,1, 11.789, 10533.213, 386.697, 52788.015 23/06/14,06:01:12,17,10,1, 11.9,1,1, 11.789, 10533.195, 386.643, 52787.987 23/06/14,06:01:12,18,10,1, 11.9,1,1, 11.789, 10533.234, 386.680, 52788.077 23/06/14,06:01:12,19,10,1, 11.9,1,1, 11.789, 10533.202, 386.679, 52788.096 23/06/14,06:01:13,00,10,1, 11.9,1,1, 11.790, 10533.202, 386.679, 52788.096 23/06/14,06:01:13,01,10,1, 11.9,1,1, 11.790, 10533.231, 386.679, 52788.004 23/06/14,06:01:13,02,10,1, 11.9,1,1, 11.790, 10533.208, 386.623, 52788.002 23/06/14,06:01:13,03,10,1, 11.9,1,1, 11.790, 10533.240, 386.700, 52788.069 23/06/14,06:01:13,04,10,1, 11.9,1,1, 11.790, 10533.195, 386.613, 52788.004 23/06/14,06:01:13,05,10,1, 11.9,1,1, 11.790, 10533.225, 386.705, 52788.089 23/06/14,06:01:13,06,10,1, 11.9,1,1, 11.790, 10533.203, 386.618, 52788.014 23/06/14,06:01:13,07,10,1, 11.9,1,1, 11.790, 10533.226, 386.719, 52788.115 23/06/14,06:01:13,08,10,1, 11.9,1,1, 11.790, 10533.204, 386.632, 52787.981 23/06/14,06:01:13,09,10,1, 11.9,1,1, 11.790, 10533.227, 386.709, 52788.078 23/06/14,06:01:13,10,10,1, 11.9,1,1, 11.790, 10533.212, 386.663, 52788.059 23/06/14,06:01:13,11,10,1, 11.9,1,1, 11.790, 10533.229, 386.699, 52788.107 23/06/14,06:01:13,12,10,1, 11.9,1,1, 11.790, 10533.226, 386.676, 52788.028 23/06/14,06:01:13,13,10,1, 11.9,1,1, 11.790, 10533.221, 386.673, 52788.069 23/06/14,06:01:13,14,10,1, 11.9,1,1, 11.790, 10533.244, 386.708, 52788.096 23/06/14,06:01:13,15,10,1, 11.9,1,1, 11.790, 10533.230, 386.668, 52788.058 23/06/14,06:01:13,16,10,1, 11.9,1,1, 11.790, 10533.248, 386.693, 52788.085 23/06/14,06:01:13,17,10,1, 11.9,1,1, 11.790, 10533.202, 386.633, 52788.035 23/06/14,06:01:13,18,10,1, 11.9,1,1, 11.790, 10533.238, 386.744, 52788.114 23/06/14,06:01:13,19,10,1, 11.9,1,1, 11.790, 10533.226, 386.643, 52788.076 23/06/14,06:01:14,00,10,1, 11.9,1,1, 11.789, 10533.218, 386.643, 52788.076 23/06/14,06:01:14,01,10,1, 11.9,1,1, 11.789, 10533.206, 386.619, 52788.048 23/06/14,06:01:14,02,10,1, 11.9,1,1, 11.789, 10533.243, 386.732, 52788.108 23/06/14,06:01:14,03,10,1, 11.9,1,1, 11.789, 10533.219, 386.629, 52788.024 23/06/14,06:01:14,04,10,1, 11.9,1,1, 11.789, 10533.241, 386.710, 52788.112 23/06/14,06:01:14,05,10,1, 11.9,1,1, 11.789, 10533.220, 386.646, 52788.040 23/06/14,06:01:14,06,10,1, 11.9,1,1, 11.789, 10533.248, 386.692, 52788.057 23/06/14,06:01:14,07,10,1, 11.9,1,1, 11.789, 10533.243, 386.671, 52788.040 23/06/14,06:01:14,08,10,1, 11.9,1,1, 11.789, 10533.243, 386.682, 52788.048 23/06/14,06:01:14,09,10,1, 11.9,1,1, 11.789, 10533.275, 386.709, 52788.119 23/06/14,06:01:14,10,10,1, 11.9,1,1, 11.789, 10533.246, 386.679, 52788.050 23/06/14,06:01:14,11,10,1, 11.9,1,1, 11.789, 10533.277, 386.724, 52788.081 23/06/14,06:01:14,12,10,1, 11.9,1,1, 11.789, 10533.253, 386.678, 52788.024 23/06/14,06:01:14,13,10,1, 11.9,1,1, 11.789, 10533.259, 386.740, 52788.105 23/06/14,06:01:14,14,10,1, 11.9,1,1, 11.789, 10533.231, 386.653, 52788.027 23/06/14,06:01:14,15,10,1, 11.9,1,1, 11.789, 10533.266, 386.749, 52788.136 23/06/14,06:01:14,16,10,1, 11.9,1,1, 11.789, 10533.233, 386.670, 52788.049 23/06/14,06:01:14,17,10,1, 11.9,1,1, 11.789, 10533.265, 386.748, 52788.095 23/06/14,06:01:14,18,10,1, 11.9,1,1, 11.789, 10533.249, 386.676, 52788.051 23/06/14,06:01:14,19,10,1, 11.9,1,1, 11.789, 10533.266, 386.724, 52788.102 23/06/14,06:01:15,00,08,1, 12.0,1,1, 11.786, 10533.260, 386.724, 52788.102 23/06/14,06:01:15,01,08,1, 12.0,1,1, 11.786, 10533.269, 386.715, 52788.072 23/06/14,06:01:15,02,08,1, 12.0,1,1, 11.786, 10533.249, 386.675, 52788.051 23/06/14,06:01:15,03,08,1, 12.0,1,1, 11.786, 10533.249, 386.689, 52788.070 23/06/14,06:01:15,04,08,1, 12.0,1,1, 11.786, 10533.272, 386.688, 52788.084 23/06/14,06:01:15,05,08,1, 12.0,1,1, 11.786, 10533.262, 386.678, 52788.045 23/06/14,06:01:15,06,08,1, 12.0,1,1, 11.786, 10533.274, 386.704, 52788.111 23/06/14,06:01:15,07,08,1, 12.0,1,1, 11.786, 10533.253, 386.640, 52788.055 23/06/14,06:01:15,08,08,1, 12.0,1,1, 11.786, 10533.278, 386.708, 52788.092 23/06/14,06:01:15,09,08,1, 12.0,1,1, 11.786, 10533.246, 386.631, 52788.020 23/06/14,06:01:15,10,08,1, 12.0,1,1, 11.786, 10533.274, 386.727, 52788.129 23/06/14,06:01:15,11,08,1, 12.0,1,1, 11.786, 10533.260, 386.665, 52788.038 23/06/14,06:01:15,12,08,1, 12.0,1,1, 11.786, 10533.276, 386.738, 52788.120 23/06/14,06:01:15,13,08,1, 12.0,1,1, 11.786, 10533.256, 386.659, 52788.072 23/06/14,06:01:15,14,08,1, 12.0,1,1, 11.786, 10533.291, 386.723, 52788.112 23/06/14,06:01:15,15,08,1, 12.0,1,1, 11.786, 10533.280, 386.676, 52788.050 23/06/14,06:01:15,16,08,1, 12.0,1,1, 11.786, 10533.279, 386.733, 52788.039 23/06/14,06:01:15,17,08,1, 12.0,1,1, 11.786, 10533.290, 386.710, 52788.045 23/06/14,06:01:15,18,08,1, 12.0,1,1, 11.786, 10533.254, 386.710, 52788.059 23/06/14,06:01:15,19,08,1, 12.0,1,1, 11.786, 10533.292, 386.718, 52788.115 23/06/14,06:01:16,00,08,1, 11.9,1,1, 11.789, 10533.285, 386.718, 52788.115 23/06/14,06:01:16,01,08,1, 11.9,1,1, 11.789, 10533.293, 386.746, 52788.092 23/06/14,06:01:16,02,08,1, 11.9,1,1, 11.789, 10533.277, 386.684, 52788.020 23/06/14,06:01:16,03,08,1, 11.9,1,1, 11.789, 10533.306, 386.767, 52788.125 23/06/14,06:01:16,04,08,1, 11.9,1,1, 11.789, 10533.262, 386.674, 52788.039 23/06/14,06:01:16,05,08,1, 11.9,1,1, 11.789, 10533.289, 386.736, 52788.100 23/06/14,06:01:16,06,08,1, 11.9,1,1, 11.789, 10533.270, 386.667, 52788.032 23/06/14,06:01:16,07,08,1, 11.9,1,1, 11.789, 10533.306, 386.730, 52788.065 23/06/14,06:01:16,08,08,1, 11.9,1,1, 11.789, 10533.283, 386.684, 52788.022 23/06/14,06:01:16,09,08,1, 11.9,1,1, 11.789, 10533.303, 386.743, 52788.083 23/06/14,06:01:16,10,08,1, 11.9,1,1, 11.789, 10533.299, 386.669, 52788.066 23/06/14,06:01:16,11,08,1, 11.9,1,1, 11.789, 10533.280, 386.709, 52787.913 23/06/14,06:01:16,12,08,1, 11.9,1,1, 11.789, 10533.272, 386.724, 52788.100 23/06/14,06:01:16,13,08,1, 11.9,1,1, 11.789, 10533.289, 386.663, 52788.009 23/06/14,06:01:16,14,08,1, 11.9,1,1, 11.789, 10533.294, 386.712, 52788.096 23/06/14,06:01:16,15,08,1, 11.9,1,1, 11.789, 10533.281, 386.684, 52788.023 23/06/14,06:01:16,16,08,1, 11.9,1,1, 11.789, 10533.320, 386.736, 52788.089 23/06/14,06:01:16,17,08,1, 11.9,1,1, 11.789, 10533.266, 386.645, 52788.040 23/06/14,06:01:16,18,08,1, 11.9,1,1, 11.789, 10533.323, 386.772, 52788.109 23/06/14,06:01:16,19,08,1, 11.9,1,1, 11.789, 10533.279, 386.686, 52788.039 23/06/14,06:01:17,00,09,1, 11.9,1,1, 11.788, 10533.277, 386.686, 52788.039 23/06/14,06:01:17,01,09,1, 11.9,1,1, 11.788, 10533.297, 386.680, 52788.020 23/06/14,06:01:17,02,09,1, 11.9,1,1, 11.788, 10533.296, 386.760, 52788.069 23/06/14,06:01:17,03,09,1, 11.9,1,1, 11.788, 10533.286, 386.709, 52788.034 23/06/14,06:01:17,04,09,1, 11.9,1,1, 11.788, 10533.297, 386.727, 52788.067 23/06/14,06:01:17,05,09,1, 11.9,1,1, 11.788, 10533.284, 386.711, 52788.065 23/06/14,06:01:17,06,09,1, 11.9,1,1, 11.788, 10533.293, 386.722, 52788.088 23/06/14,06:01:17,07,09,1, 11.9,1,1, 11.788, 10533.316, 386.736, 52788.067 23/06/14,06:01:17,08,09,1, 11.9,1,1, 11.788, 10533.291, 386.673, 52788.018 23/06/14,06:01:17,09,09,1, 11.9,1,1, 11.788, 10533.312, 386.749, 52788.104 23/06/14,06:01:17,10,09,1, 11.9,1,1, 11.788, 10533.287, 386.672, 52788.015 23/06/14,06:01:17,11,09,1, 11.9,1,1, 11.788, 10533.317, 386.760, 52788.073 23/06/14,06:01:17,12,09,1, 11.9,1,1, 11.788, 10533.301, 386.669, 52787.994 23/06/14,06:01:17,13,09,1, 11.9,1,1, 11.788, 10533.323, 386.770, 52788.086 23/06/14,06:01:17,14,09,1, 11.9,1,1, 11.788, 10533.294, 386.652, 52787.995 23/06/14,06:01:17,15,09,1, 11.9,1,1, 11.788, 10533.324, 386.752, 52788.081 23/06/14,06:01:17,16,09,1, 11.9,1,1, 11.788, 10533.339, 386.683, 52788.033 23/06/14,06:01:17,17,09,1, 11.9,1,1, 11.788, 10533.323, 386.752, 52788.058 23/06/14,06:01:17,18,09,1, 11.9,1,1, 11.788, 10533.325, 386.699, 52788.054 23/06/14,06:01:17,19,09,1, 11.9,1,1, 11.788, 10533.342, 386.734, 52788.062 23/06/14,06:01:18,00,08,1, 11.9,1,1, 11.790, 10533.335, 386.734, 52788.062 23/06/14,06:01:18,01,08,1, 11.9,1,1, 11.790, 10533.303, 386.707, 52788.023 23/06/14,06:01:18,02,08,1, 11.9,1,1, 11.790, 10533.348, 386.740, 52788.096 23/06/14,06:01:18,03,08,1, 11.9,1,1, 11.790, 10533.316, 386.694, 52788.007 23/06/14,06:01:18,04,08,1, 11.9,1,1, 11.790, 10533.326, 386.771, 52788.101 23/06/14,06:01:18,05,08,1, 11.9,1,1, 11.790, 10533.328, 386.689, 52788.024 23/06/14,06:01:18,06,08,1, 11.9,1,1, 11.790, 10533.356, 386.758, 52788.080 23/06/14,06:01:18,07,08,1, 11.9,1,1, 11.790, 10533.331, 386.681, 52787.993 23/06/14,06:01:18,08,08,1, 11.9,1,1, 11.790, 10533.338, 386.771, 52788.075 23/06/14,06:01:18,09,08,1, 11.9,1,1, 11.790, 10533.327, 386.674, 52787.998 23/06/14,06:01:18,10,08,1, 11.9,1,1, 11.790, 10533.331, 386.760, 52788.070 23/06/14,06:01:18,11,08,1, 11.9,1,1, 11.790, 10533.304, 386.710, 52788.027 23/06/14,06:01:18,12,08,1, 11.9,1,1, 11.790, 10533.324, 386.721, 52788.052 23/06/14,06:01:18,13,08,1, 11.9,1,1, 11.790, 10533.329, 386.721, 52788.036 23/06/14,06:01:18,14,08,1, 11.9,1,1, 11.790, 10533.300, 386.714, 52788.033 23/06/14,06:01:18,15,08,1, 11.9,1,1, 11.790, 10533.336, 386.750, 52788.067 23/06/14,06:01:18,16,08,1, 11.9,1,1, 11.790, 10533.322, 386.692, 52788.024 23/06/14,06:01:18,17,08,1, 11.9,1,1, 11.790, 10533.328, 386.777, 52788.087 23/06/14,06:01:18,18,08,1, 11.9,1,1, 11.790, 10533.331, 386.679, 52788.021 23/06/14,06:01:18,19,08,1, 11.9,1,1, 11.790, 10533.345, 386.788, 52788.117 23/06/14,06:01:19,00,08,1, 12.0,1,1, 11.794, 10533.344, 386.788, 52788.117 23/06/14,06:01:19,01,08,1, 12.0,1,1, 11.794, 10533.367, 386.782, 52788.089 23/06/14,06:01:19,02,08,1, 12.0,1,1, 11.794, 10533.338, 386.699, 52788.046 23/06/14,06:01:19,03,08,1, 12.0,1,1, 11.794, 10533.356, 386.795, 52788.050 23/06/14,06:01:19,04,08,1, 12.0,1,1, 11.794, 10533.326, 386.736, 52788.034 23/06/14,06:01:19,05,08,1, 12.0,1,1, 11.794, 10533.333, 386.763, 52788.054 23/06/14,06:01:19,06,08,1, 12.0,1,1, 11.794, 10533.349, 386.755, 52788.048 23/06/14,06:01:19,07,08,1, 12.0,1,1, 11.794, 10533.317, 386.730, 52788.030 23/06/14,06:01:19,08,08,1, 12.0,1,1, 11.794, 10533.340, 386.757, 52788.058 23/06/14,06:01:19,09,08,1, 12.0,1,1, 11.794, 10533.330, 386.718, 52788.007 23/06/14,06:01:19,10,08,1, 12.0,1,1, 11.794, 10533.351, 386.758, 52788.075 23/06/14,06:01:19,11,08,1, 12.0,1,1, 11.794, 10533.340, 386.702, 52788.010 23/06/14,06:01:19,12,08,1, 12.0,1,1, 11.794, 10533.341, 386.777, 52788.059 23/06/14,06:01:19,13,08,1, 12.0,1,1, 11.794, 10533.298, 386.706, 52787.999 23/06/14,06:01:19,14,08,1, 12.0,1,1, 11.794, 10533.341, 386.804, 52788.059 23/06/14,06:01:19,15,08,1, 12.0,1,1, 11.794, 10533.327, 386.704, 52787.995 23/06/14,06:01:19,16,08,1, 12.0,1,1, 11.794, 10533.330, 386.772, 52788.068 23/06/14,06:01:19,17,08,1, 12.0,1,1, 11.794, 10533.349, 386.738, 52788.016 23/06/14,06:01:19,18,08,1, 12.0,1,1, 11.794, 10533.333, 386.773, 52788.073 23/06/14,06:01:19,19,08,1, 12.0,1,1, 11.794, 10533.338, 386.749, 52788.059 23/06/14,06:01:20,00,08,1, 11.9,1,1, 11.792, 10533.335, 386.749, 52788.059 23/06/14,06:01:20,01,08,1, 11.9,1,1, 11.792, 10533.344, 386.780, 52788.061 23/06/14,06:01:20,02,08,1, 11.9,1,1, 11.792, 10533.325, 386.737, 52788.013 23/06/14,06:01:20,03,08,1, 11.9,1,1, 11.792, 10533.342, 386.799, 52788.056 23/06/14,06:01:20,04,08,1, 11.9,1,1, 11.792, 10533.331, 386.722, 52788.042 23/06/14,06:01:20,05,08,1, 11.9,1,1, 11.792, 10533.362, 386.787, 52788.085 23/06/14,06:01:20,06,08,1, 11.9,1,1, 11.792, 10533.345, 386.716, 52788.021 23/06/14,06:01:20,07,08,1, 11.9,1,1, 11.792, 10533.367, 386.799, 52788.096 23/06/14,06:01:20,08,08,1, 11.9,1,1, 11.792, 10533.365, 386.717, 52788.022 23/06/14,06:01:20,09,08,1, 11.9,1,1, 11.792, 10533.364, 386.772, 52788.088 23/06/14,06:01:20,10,08,1, 11.9,1,1, 11.792, 10533.359, 386.704, 52787.967 23/06/14,06:01:20,11,08,1, 11.9,1,1, 11.792, 10533.343, 386.772, 52788.031 23/06/14,06:01:20,12,08,1, 11.9,1,1, 11.792, 10533.338, 386.755, 52788.036 23/06/14,06:01:20,13,08,1, 11.9,1,1, 11.792, 10533.343, 386.727, 52788.029 23/06/14,06:01:20,14,08,1, 11.9,1,1, 11.792, 10533.364, 386.750, 52788.014 23/06/14,06:01:20,15,08,1, 11.9,1,1, 11.792, 10533.340, 386.735, 52788.001 23/06/14,06:01:20,16,08,1, 11.9,1,1, 11.792, 10533.357, 386.805, 52788.055 23/06/14,06:01:20,17,08,1, 11.9,1,1, 11.792, 10533.336, 386.721, 52788.016 23/06/14,06:01:20,18,08,1, 11.9,1,1, 11.792, 10533.389, 386.787, 52788.092 23/06/14,06:01:20,19,08,1, 11.9,1,1, 11.792, 10533.344, 386.715, 52788.000 23/06/14,06:01:21,00,07,1, 11.9,1,1, 11.787, 10533.344, 386.715, 52788.000 23/06/14,06:01:21,01,07,1, 11.9,1,1, 11.787, 10533.348, 386.706, 52787.992 23/06/14,06:01:21,02,07,1, 11.9,1,1, 11.787, 10533.356, 386.793, 52788.078 23/06/14,06:01:21,03,07,1, 11.9,1,1, 11.787, 10533.360, 386.750, 52788.001 23/06/14,06:01:21,04,07,1, 11.9,1,1, 11.787, 10533.350, 386.783, 52788.028 23/06/14,06:01:21,05,07,1, 11.9,1,1, 11.787, 10533.335, 386.772, 52788.061 23/06/14,06:01:21,06,07,1, 11.9,1,1, 11.787, 10533.325, 386.782, 52788.041 23/06/14,06:01:21,07,07,1, 11.9,1,1, 11.787, 10533.372, 386.778, 52787.995 23/06/14,06:01:21,08,07,1, 11.9,1,1, 11.787, 10533.296, 386.774, 52787.988 23/06/14,06:01:21,09,07,1, 11.9,1,1, 11.787, 10533.360, 386.791, 52787.971 23/06/14,06:01:21,10,07,1, 11.9,1,1, 11.787, 10533.333, 386.747, 52787.939 23/06/14,06:01:21,11,07,1, 11.9,1,1, 11.787, 10533.341, 386.799, 52788.031 23/06/14,06:01:21,12,07,1, 11.9,1,1, 11.787, 10533.324, 386.744, 52787.954 23/06/14,06:01:21,13,07,1, 11.9,1,1, 11.787, 10533.355, 386.826, 52788.063 23/06/14,06:01:21,14,07,1, 11.9,1,1, 11.787, 10533.319, 386.734, 52788.015 23/06/14,06:01:21,15,07,1, 11.9,1,1, 11.787, 10533.353, 386.814, 52788.073 23/06/14,06:01:21,16,07,1, 11.9,1,1, 11.787, 10533.342, 386.747, 52788.005 23/06/14,06:01:21,17,07,1, 11.9,1,1, 11.787, 10533.330, 386.804, 52788.058 23/06/14,06:01:21,18,07,1, 11.9,1,1, 11.787, 10533.336, 386.760, 52787.971 23/06/14,06:01:21,19,07,1, 11.9,1,1, 11.787, 10533.346, 386.818, 52788.035 23/06/14,06:01:22,00,08,1, 11.9,1,1, 11.788, 10533.344, 386.818, 52788.035 23/06/14,06:01:22,01,08,1, 11.9,1,1, 11.788, 10533.341, 386.777, 52788.033 23/06/14,06:01:22,02,08,1, 11.9,1,1, 11.788, 10533.351, 386.832, 52788.074 23/06/14,06:01:22,03,08,1, 11.9,1,1, 11.788, 10533.351, 386.773, 52788.056 23/06/14,06:01:22,04,08,1, 11.9,1,1, 11.788, 10533.389, 386.840, 52788.055 23/06/14,06:01:22,05,08,1, 11.9,1,1, 11.788, 10533.338, 386.757, 52788.024 23/06/14,06:01:22,06,08,1, 11.9,1,1, 11.788, 10533.353, 386.856, 52788.027 23/06/14,06:01:22,07,08,1, 11.9,1,1, 11.788, 10533.314, 386.748, 52787.998 23/06/14,06:01:22,08,08,1, 11.9,1,1, 11.788, 10533.367, 386.839, 52788.048 23/06/14,06:01:22,09,08,1, 11.9,1,1, 11.788, 10533.349, 386.737, 52787.993 23/06/14,06:01:22,10,08,1, 11.9,1,1, 11.788, 10533.357, 386.810, 52788.033 23/06/14,06:01:22,11,08,1, 11.9,1,1, 11.788, 10533.338, 386.776, 52788.034 23/06/14,06:01:22,12,08,1, 11.9,1,1, 11.788, 10533.344, 386.805, 52788.013 23/06/14,06:01:22,13,08,1, 11.9,1,1, 11.788, 10533.354, 386.783, 52787.962 23/06/14,06:01:22,14,08,1, 11.9,1,1, 11.788, 10533.304, 386.783, 52788.021 23/06/14,06:01:22,15,08,1, 11.9,1,1, 11.788, 10533.386, 386.792, 52788.044 23/06/14,06:01:22,16,08,1, 11.9,1,1, 11.788, 10533.333, 386.735, 52787.992 23/06/14,06:01:22,17,08,1, 11.9,1,1, 11.788, 10533.369, 386.819, 52788.033 23/06/14,06:01:22,18,08,1, 11.9,1,1, 11.788, 10533.344, 386.735, 52788.028 23/06/14,06:01:22,19,08,1, 11.9,1,1, 11.788, 10533.380, 386.840, 52788.083 23/06/14,06:01:23,00,09,1, 11.9,1,1, 11.792, 10533.377, 386.840, 52788.083 23/06/14,06:01:23,01,09,1, 11.9,1,1, 11.792, 10533.386, 386.842, 52788.075 23/06/14,06:01:23,02,09,1, 11.9,1,1, 11.792, 10533.359, 386.762, 52787.995 23/06/14,06:01:23,03,09,1, 11.9,1,1, 11.792, 10533.392, 386.818, 52788.047 23/06/14,06:01:23,04,09,1, 11.9,1,1, 11.792, 10533.354, 386.774, 52787.998 23/06/14,06:01:23,05,09,1, 11.9,1,1, 11.792, 10533.354, 386.800, 52788.020 23/06/14,06:01:23,06,09,1, 11.9,1,1, 11.792, 10533.371, 386.816, 52788.053 23/06/14,06:01:23,07,09,1, 11.9,1,1, 11.792, 10533.354, 386.790, 52787.988 23/06/14,06:01:23,08,09,1, 11.9,1,1, 11.792, 10533.373, 386.828, 52788.043 23/06/14,06:01:23,09,09,1, 11.9,1,1, 11.792, 10533.329, 386.758, 52787.987 23/06/14,06:01:23,10,09,1, 11.9,1,1, 11.792, 10533.373, 386.838, 52788.086 23/06/14,06:01:23,11,09,1, 11.9,1,1, 11.792, 10533.338, 386.741, 52787.977 23/06/14,06:01:23,12,09,1, 11.9,1,1, 11.792, 10533.384, 386.841, 52788.075 23/06/14,06:01:23,13,09,1, 11.9,1,1, 11.792, 10533.337, 386.732, 52787.990 23/06/14,06:01:23,14,09,1, 11.9,1,1, 11.792, 10533.361, 386.829, 52788.064 23/06/14,06:01:23,15,09,1, 11.9,1,1, 11.792, 10533.373, 386.758, 52787.997 23/06/14,06:01:23,16,09,1, 11.9,1,1, 11.792, 10533.382, 386.837, 52788.026 23/06/14,06:01:23,17,09,1, 11.9,1,1, 11.792, 10533.350, 386.773, 52788.015 23/06/14,06:01:23,18,09,1, 11.9,1,1, 11.792, 10533.344, 386.817, 52788.062 23/06/14,06:01:23,19,09,1, 11.9,1,1, 11.792, 10533.364, 386.841, 52788.061 23/06/14,06:01:24,00,09,1, 12.0,1,1, 11.785, 10533.360, 386.841, 52788.061 23/06/14,06:01:24,01,09,1, 12.0,1,1, 11.785, 10533.374, 386.831, 52788.039 23/06/14,06:01:24,02,09,1, 12.0,1,1, 11.785, 10533.370, 386.798, 52788.039 23/06/14,06:01:24,03,09,1, 12.0,1,1, 11.785, 10533.400, 386.858, 52788.115 23/06/14,06:01:24,04,09,1, 12.0,1,1, 11.785, 10533.351, 386.781, 52788.031 23/06/14,06:01:24,05,09,1, 12.0,1,1, 11.785, 10533.406, 386.849, 52788.046 23/06/14,06:01:24,06,09,1, 12.0,1,1, 11.785, 10533.343, 386.784, 52787.999 23/06/14,06:01:24,07,09,1, 12.0,1,1, 11.785, 10533.399, 386.854, 52788.085 23/06/14,06:01:24,08,09,1, 12.0,1,1, 11.785, 10533.346, 386.772, 52788.032 23/06/14,06:01:24,09,09,1, 12.0,1,1, 11.785, 10533.363, 386.848, 52788.085 23/06/14,06:01:24,10,09,1, 12.0,1,1, 11.785, 10533.342, 386.805, 52788.054 23/06/14,06:01:24,11,09,1, 12.0,1,1, 11.785, 10533.371, 386.820, 52788.014 23/06/14,06:01:24,12,09,1, 12.0,1,1, 11.785, 10533.358, 386.806, 52787.995 23/06/14,06:01:24,13,09,1, 12.0,1,1, 11.785, 10533.329, 386.815, 52788.044 23/06/14,06:01:24,14,09,1, 12.0,1,1, 11.785, 10533.374, 386.840, 52788.047 23/06/14,06:01:24,15,09,1, 12.0,1,1, 11.785, 10533.338, 386.785, 52788.002 23/06/14,06:01:24,16,09,1, 12.0,1,1, 11.785, 10533.389, 386.862, 52788.045 23/06/14,06:01:24,17,09,1, 12.0,1,1, 11.785, 10533.330, 386.792, 52788.019 23/06/14,06:01:24,18,09,1, 12.0,1,1, 11.785, 10533.362, 386.859, 52788.030 23/06/14,06:01:24,19,09,1, 12.0,1,1, 11.785, 10533.314, 386.773, 52787.971 23/06/14,06:01:25,00,09,1, 11.9,1,1, 11.791, 10533.310, 386.773, 52787.971 23/06/14,06:01:25,01,09,1, 11.9,1,1, 11.791, 10533.371, 386.765, 52787.935 23/06/14,06:01:25,02,09,1, 11.9,1,1, 11.791, 10533.333, 386.845, 52788.024 23/06/14,06:01:25,03,09,1, 11.9,1,1, 11.791, 10533.322, 386.799, 52787.971 23/06/14,06:01:25,04,09,1, 11.9,1,1, 11.791, 10533.359, 386.850, 52788.042 23/06/14,06:01:25,05,09,1, 11.9,1,1, 11.791, 10533.358, 386.813, 52788.034 23/06/14,06:01:25,06,09,1, 11.9,1,1, 11.791, 10533.352, 386.815, 52788.028 23/06/14,06:01:25,07,09,1, 11.9,1,1, 11.791, 10533.349, 386.821, 52788.046 23/06/14,06:01:25,08,09,1, 11.9,1,1, 11.791, 10533.351, 386.780, 52788.005 23/06/14,06:01:25,09,09,1, 11.9,1,1, 11.791, 10533.381, 386.849, 52788.069 23/06/14,06:01:25,10,09,1, 11.9,1,1, 11.791, 10533.341, 386.761, 52788.021 23/06/14,06:01:25,11,09,1, 11.9,1,1, 11.791, 10533.366, 386.847, 52788.077 23/06/14,06:01:25,12,09,1, 11.9,1,1, 11.791, 10533.357, 386.782, 52788.017 23/06/14,06:01:25,13,09,1, 11.9,1,1, 11.791, 10533.362, 386.866, 52788.077 23/06/14,06:01:25,14,09,1, 11.9,1,1, 11.791, 10533.320, 386.764, 52787.992 23/06/14,06:01:25,15,09,1, 11.9,1,1, 11.791, 10533.364, 386.843, 52788.051 23/06/14,06:01:25,16,09,1, 11.9,1,1, 11.791, 10533.311, 386.788, 52787.984 23/06/14,06:01:25,17,09,1, 11.9,1,1, 11.791, 10533.324, 386.844, 52788.039 23/06/14,06:01:25,18,09,1, 11.9,1,1, 11.791, 10533.336, 386.800, 52787.979 23/06/14,06:01:25,19,09,1, 11.9,1,1, 11.791, 10533.321, 386.855, 52788.037 23/06/14,06:01:26,00,09,1, 11.9,1,1, 11.787, 10533.319, 386.855, 52788.037 23/06/14,06:01:26,01,09,1, 11.9,1,1, 11.787, 10533.338, 386.816, 52788.031 23/06/14,06:01:26,02,09,1, 11.9,1,1, 11.787, 10533.339, 386.855, 52788.045 23/06/14,06:01:26,03,09,1, 11.9,1,1, 11.787, 10533.329, 386.800, 52788.000 23/06/14,06:01:26,04,09,1, 11.9,1,1, 11.787, 10533.349, 386.862, 52788.060 23/06/14,06:01:26,05,09,1, 11.9,1,1, 11.787, 10533.322, 386.794, 52788.027 23/06/14,06:01:26,06,09,1, 11.9,1,1, 11.787, 10533.350, 386.849, 52788.082 23/06/14,06:01:26,07,09,1, 11.9,1,1, 11.787, 10533.329, 386.766, 52788.021 23/06/14,06:01:26,08,09,1, 11.9,1,1, 11.787, 10533.346, 386.865, 52787.979 23/06/14,06:01:26,09,09,1, 11.9,1,1, 11.787, 10533.327, 386.768, 52788.017 23/06/14,06:01:26,10,09,1, 11.9,1,1, 11.787, 10533.350, 386.855, 52788.092 23/06/14,06:01:26,11,09,1, 11.9,1,1, 11.787, 10533.333, 386.817, 52788.010 23/06/14,06:01:26,12,09,1, 11.9,1,1, 11.787, 10533.325, 386.846, 52788.039 23/06/14,06:01:26,13,09,1, 11.9,1,1, 11.787, 10533.342, 386.847, 52788.026 23/06/14,06:01:26,14,09,1, 11.9,1,1, 11.787, 10533.316, 386.801, 52788.003 23/06/14,06:01:26,15,09,1, 11.9,1,1, 11.787, 10533.342, 386.864, 52788.048 23/06/14,06:01:26,16,09,1, 11.9,1,1, 11.787, 10533.303, 386.782, 52787.985 23/06/14,06:01:26,17,09,1, 11.9,1,1, 11.787, 10533.313, 386.895, 52788.071 23/06/14,06:01:26,18,09,1, 11.9,1,1, 11.787, 10533.314, 386.792, 52787.990 23/06/14,06:01:26,19,09,1, 11.9,1,1, 11.787, 10533.314, 386.851, 52788.053 23/06/14,06:01:27,00,09,1, 11.9,1,1, 11.789, 10533.310, 386.851, 52788.053 23/06/14,06:01:27,01,09,1, 11.9,1,1, 11.789, 10533.330, 386.836, 52788.040 23/06/14,06:01:27,02,09,1, 11.9,1,1, 11.789, 10533.327, 386.863, 52788.071 23/06/14,06:01:27,03,09,1, 11.9,1,1, 11.789, 10533.300, 386.842, 52788.009 23/06/14,06:01:27,04,09,1, 11.9,1,1, 11.789, 10533.339, 386.872, 52788.047 23/06/14,06:01:27,05,09,1, 11.9,1,1, 11.789, 10533.298, 386.819, 52787.985 23/06/14,06:01:27,06,09,1, 11.9,1,1, 11.789, 10533.318, 386.892, 52788.067 23/06/14,06:01:27,07,09,1, 11.9,1,1, 11.789, 10533.324, 386.792, 52788.025 23/06/14,06:01:27,08,09,1, 11.9,1,1, 11.789, 10533.314, 386.852, 52788.076 23/06/14,06:01:27,09,09,1, 11.9,1,1, 11.789, 10533.301, 386.805, 52788.039 23/06/14,06:01:27,10,09,1, 11.9,1,1, 11.789, 10533.301, 386.847, 52788.048 23/06/14,06:01:27,11,09,1, 11.9,1,1, 11.789, 10533.330, 386.839, 52788.085 23/06/14,06:01:27,12,09,1, 11.9,1,1, 11.789, 10533.306, 386.801, 52787.995 23/06/14,06:01:27,13,09,1, 11.9,1,1, 11.789, 10533.337, 386.856, 52788.068 23/06/14,06:01:27,14,09,1, 11.9,1,1, 11.789, 10533.307, 386.810, 52788.016 23/06/14,06:01:27,15,09,1, 11.9,1,1, 11.789, 10533.354, 386.877, 52788.033 23/06/14,06:01:27,16,09,1, 11.9,1,1, 11.789, 10533.305, 386.811, 52788.041 23/06/14,06:01:27,17,09,1, 11.9,1,1, 11.789, 10533.308, 386.881, 52788.077 23/06/14,06:01:27,18,09,1, 11.9,1,1, 11.789, 10533.297, 386.851, 52788.067 23/06/14,06:01:27,19,09,1, 11.9,1,1, 11.789, 10533.320, 386.849, 52788.058 23/06/14,06:01:28,00,09,1, 11.9,1,1, 11.787, 10533.319, 386.849, 52788.058 23/06/14,06:01:28,01,09,1, 11.9,1,1, 11.787, 10533.296, 386.818, 52788.028 23/06/14,06:01:28,02,09,1, 11.9,1,1, 11.787, 10533.329, 386.893, 52788.121 23/06/14,06:01:28,03,09,1, 11.9,1,1, 11.787, 10533.294, 386.815, 52788.044 23/06/14,06:01:28,04,09,1, 11.9,1,1, 11.787, 10533.330, 386.904, 52788.108 23/06/14,06:01:28,05,09,1, 11.9,1,1, 11.787, 10533.318, 386.817, 52788.038 23/06/14,06:01:28,06,09,1, 11.9,1,1, 11.787, 10533.309, 386.862, 52788.071 23/06/14,06:01:28,07,09,1, 11.9,1,1, 11.787, 10533.326, 386.839, 52788.062 23/06/14,06:01:28,08,09,1, 11.9,1,1, 11.787, 10533.304, 386.835, 52787.845 23/06/14,06:01:28,09,09,1, 11.9,1,1, 11.787, 10533.298, 386.894, 52788.176 23/06/14,06:01:28,10,09,1, 11.9,1,1, 11.787, 10533.298, 386.812, 52788.103 23/06/14,06:01:28,11,09,1, 11.9,1,1, 11.787, 10533.339, 386.874, 52788.126 23/06/14,06:01:28,12,09,1, 11.9,1,1, 11.787, 10533.326, 386.817, 52788.022 23/06/14,06:01:28,13,09,1, 11.9,1,1, 11.787, 10533.337, 386.891, 52788.088 23/06/14,06:01:28,14,09,1, 11.9,1,1, 11.787, 10533.330, 386.832, 52788.050 23/06/14,06:01:28,15,09,1, 11.9,1,1, 11.787, 10533.331, 386.850, 52788.053 23/06/14,06:01:28,16,09,1, 11.9,1,1, 11.787, 10533.351, 386.859, 52788.081 23/06/14,06:01:28,17,09,1, 11.9,1,1, 11.787, 10533.315, 386.818, 52788.023 23/06/14,06:01:28,18,09,1, 11.9,1,1, 11.787, 10533.332, 386.886, 52788.069 23/06/14,06:01:28,19,09,1, 11.9,1,1, 11.787, 10533.320, 386.816, 52788.003 23/06/14,06:01:29,00,08,1, 11.9,1,1, 11.789, 10533.319, 386.816, 52788.003 23/06/14,06:01:29,01,08,1, 11.9,1,1, 11.789, 10533.323, 386.813, 52788.010 23/06/14,06:01:29,02,08,1, 11.9,1,1, 11.789, 10533.323, 386.875, 52788.089 23/06/14,06:01:29,03,08,1, 11.9,1,1, 11.789, 10533.326, 386.859, 52788.055 23/06/14,06:01:29,04,08,1, 11.9,1,1, 11.789, 10533.311, 386.875, 52788.062 23/06/14,06:01:29,05,08,1, 11.9,1,1, 11.789, 10533.327, 386.880, 52788.083 23/06/14,06:01:29,06,08,1, 11.9,1,1, 11.789, 10533.319, 386.830, 52788.013 23/06/14,06:01:29,07,08,1, 11.9,1,1, 11.789, 10533.329, 386.886, 52788.065 23/06/14,06:01:29,08,08,1, 11.9,1,1, 11.789, 10533.285, 386.823, 52788.009 23/06/14,06:01:29,09,08,1, 11.9,1,1, 11.789, 10533.332, 386.898, 52788.094 23/06/14,06:01:29,10,08,1, 11.9,1,1, 11.789, 10533.294, 386.838, 52788.013 23/06/14,06:01:29,11,08,1, 11.9,1,1, 11.789, 10533.295, 386.872, 52788.033 23/06/14,06:01:29,12,08,1, 11.9,1,1, 11.789, 10533.308, 386.871, 52787.989 23/06/14,06:01:29,13,08,1, 11.9,1,1, 11.789, 10533.271, 386.850, 52788.023 23/06/14,06:01:29,14,08,1, 11.9,1,1, 11.789, 10533.318, 386.883, 52788.069 23/06/14,06:01:29,15,08,1, 11.9,1,1, 11.789, 10533.300, 386.821, 52788.036 23/06/14,06:01:29,16,08,1, 11.9,1,1, 11.789, 10533.331, 386.896, 52788.088 23/06/14,06:01:29,17,08,1, 11.9,1,1, 11.789, 10533.311, 386.853, 52788.001 23/06/14,06:01:29,18,08,1, 11.9,1,1, 11.789, 10533.320, 386.893, 52788.046 23/06/14,06:01:29,19,08,1, 11.9,1,1, 11.789, 10533.325, 386.844, 52788.016 23/06/14,06:01:30,00,08,1, 11.9,1,1, 11.789, 10533.319, 386.844, 52788.016 23/06/14,06:01:30,01,08,1, 11.9,1,1, 11.789, 10533.320, 386.878, 52788.055 23/06/14,06:01:30,02,08,1, 11.9,1,1, 11.789, 10533.310, 386.847, 52788.052 23/06/14,06:01:30,03,08,1, 11.9,1,1, 11.789, 10533.314, 386.918, 52788.077 23/06/14,06:01:30,04,08,1, 11.9,1,1, 11.789, 10533.302, 386.816, 52788.039 23/06/14,06:01:30,05,08,1, 11.9,1,1, 11.789, 10533.308, 386.916, 52788.091 23/06/14,06:01:30,06,08,1, 11.9,1,1, 11.789, 10533.301, 386.834, 52788.043 23/06/14,06:01:30,07,08,1, 11.9,1,1, 11.789, 10533.301, 386.904, 52788.053 23/06/14,06:01:30,08,08,1, 11.9,1,1, 11.789, 10533.315, 386.846, 52788.049 23/06/14,06:01:30,09,08,1, 11.9,1,1, 11.789, 10533.294, 386.874, 52788.032 23/06/14,06:01:30,10,08,1, 11.9,1,1, 11.789, 10533.318, 386.906, 52788.045 23/06/14,06:01:30,11,08,1, 11.9,1,1, 11.789, 10533.322, 386.865, 52788.179 23/06/14,06:01:30,12,08,1, 11.9,1,1, 11.789, 10533.323, 386.921, 52788.006 23/06/14,06:01:30,13,08,1, 11.9,1,1, 11.789, 10533.261, 386.841, 52788.003 23/06/14,06:01:30,14,08,1, 11.9,1,1, 11.789, 10533.337, 386.936, 52788.098 23/06/14,06:01:30,15,08,1, 11.9,1,1, 11.789, 10533.286, 386.838, 52788.014 23/06/14,06:01:30,16,08,1, 11.9,1,1, 11.789, 10533.288, 386.920, 52788.083 23/06/14,06:01:30,17,08,1, 11.9,1,1, 11.789, 10533.290, 386.875, 52788.035 23/06/14,06:01:30,18,08,1, 11.9,1,1, 11.789, 10533.285, 386.895, 52788.029 23/06/14,06:01:30,19,08,1, 11.9,1,1, 11.789, 10533.274, 386.912, 52788.065 23/06/14,06:01:31,00,08,1, 11.9,1,1, 11.787, 10533.268, 386.912, 52788.065 23/06/14,06:01:31,01,08,1, 11.9,1,1, 11.787, 10533.325, 386.952, 52788.076 23/06/14,06:01:31,02,08,1, 11.9,1,1, 11.787, 10533.291, 386.823, 52788.005 23/06/14,06:01:31,03,08,1, 11.9,1,1, 11.787, 10533.317, 386.947, 52788.109 23/06/14,06:01:31,04,08,1, 11.9,1,1, 11.787, 10533.282, 386.866, 52788.022 23/06/14,06:01:31,05,08,1, 11.9,1,1, 11.787, 10533.310, 386.912, 52788.108 23/06/14,06:01:31,06,08,1, 11.9,1,1, 11.787, 10533.290, 386.886, 52788.060 23/06/14,06:01:31,07,08,1, 11.9,1,1, 11.787, 10533.275, 386.880, 52788.074 23/06/14,06:01:31,08,08,1, 11.9,1,1, 11.787, 10533.304, 386.895, 52788.133 23/06/14,06:01:31,09,08,1, 11.9,1,1, 11.787, 10533.289, 386.830, 52788.058 23/06/14,06:01:31,10,08,1, 11.9,1,1, 11.787, 10533.315, 386.923, 52788.105 23/06/14,06:01:31,11,08,1, 11.9,1,1, 11.787, 10533.281, 386.848, 52788.073 23/06/14,06:01:31,12,08,1, 11.9,1,1, 11.787, 10533.296, 386.921, 52788.117 23/06/14,06:01:31,13,08,1, 11.9,1,1, 11.787, 10533.284, 386.849, 52788.045 23/06/14,06:01:31,14,08,1, 11.9,1,1, 11.787, 10533.289, 386.909, 52788.062 23/06/14,06:01:31,15,08,1, 11.9,1,1, 11.787, 10533.315, 386.869, 52788.058 23/06/14,06:01:31,16,08,1, 11.9,1,1, 11.787, 10533.287, 386.891, 52788.067 23/06/14,06:01:31,17,08,1, 11.9,1,1, 11.787, 10533.306, 386.914, 52788.089 23/06/14,06:01:31,18,08,1, 11.9,1,1, 11.787, 10533.289, 386.853, 52788.087 23/06/14,06:01:31,19,08,1, 11.9,1,1, 11.787, 10533.283, 386.975, 52788.117 23/06/14,06:01:32,00,08,1, 12.0,1,1, 11.791, 10533.277, 386.975, 52788.117 23/06/14,06:01:32,01,08,1, 12.0,1,1, 11.791, 10533.321, 386.955, 52788.099 23/06/14,06:01:32,02,08,1, 12.0,1,1, 11.791, 10533.321, 386.914, 52788.051 23/06/14,06:01:32,03,08,1, 12.0,1,1, 11.791, 10533.290, 386.931, 52788.065 23/06/14,06:01:32,04,08,1, 12.0,1,1, 11.791, 10533.311, 386.931, 52788.077 23/06/14,06:01:32,05,08,1, 12.0,1,1, 11.791, 10533.275, 386.886, 52788.080 23/06/14,06:01:32,06,08,1, 12.0,1,1, 11.791, 10533.303, 386.958, 52788.125 23/06/14,06:01:32,07,08,1, 12.0,1,1, 11.791, 10533.256, 386.887, 52788.047 23/06/14,06:01:32,08,08,1, 12.0,1,1, 11.791, 10533.306, 386.954, 52788.091 23/06/14,06:01:32,09,08,1, 12.0,1,1, 11.791, 10533.274, 386.874, 52788.027 23/06/14,06:01:32,10,08,1, 12.0,1,1, 11.791, 10533.308, 386.913, 52788.108 23/06/14,06:01:32,11,08,1, 12.0,1,1, 11.791, 10533.297, 386.894, 52788.065 23/06/14,06:01:32,12,08,1, 12.0,1,1, 11.791, 10533.288, 386.900, 52788.062 23/06/14,06:01:32,13,08,1, 12.0,1,1, 11.791, 10533.304, 386.930, 52788.085 23/06/14,06:01:32,14,08,1, 12.0,1,1, 11.791, 10533.292, 386.874, 52788.069 23/06/14,06:01:32,15,08,1, 12.0,1,1, 11.791, 10533.306, 386.954, 52788.147 23/06/14,06:01:32,16,08,1, 12.0,1,1, 11.791, 10533.266, 386.856, 52788.045 23/06/14,06:01:32,17,08,1, 12.0,1,1, 11.791, 10533.303, 386.941, 52788.125 23/06/14,06:01:32,18,08,1, 12.0,1,1, 11.791, 10533.272, 386.876, 52788.061 23/06/14,06:01:32,19,08,1, 12.0,1,1, 11.791, 10533.270, 386.916, 52788.071 23/06/14,06:01:33,00,08,1, 11.9,1,1, 11.790, 10533.268, 386.916, 52788.071 23/06/14,06:01:33,01,08,1, 11.9,1,1, 11.790, 10533.276, 386.891, 52788.049 23/06/14,06:01:33,02,08,1, 11.9,1,1, 11.790, 10533.288, 386.957, 52788.066 23/06/14,06:01:33,03,08,1, 11.9,1,1, 11.790, 10533.258, 386.881, 52788.038 23/06/14,06:01:33,04,08,1, 11.9,1,1, 11.790, 10533.309, 386.955, 52788.107 23/06/14,06:01:33,05,08,1, 11.9,1,1, 11.790, 10533.285, 386.870, 52788.028 23/06/14,06:01:33,06,08,1, 11.9,1,1, 11.790, 10533.316, 386.947, 52788.089 23/06/14,06:01:33,07,08,1, 11.9,1,1, 11.790, 10533.278, 386.916, 52788.035 23/06/14,06:01:33,08,08,1, 11.9,1,1, 11.790, 10533.276, 386.938, 52788.067 23/06/14,06:01:33,09,08,1, 11.9,1,1, 11.790, 10533.297, 386.950, 52788.099 23/06/14,06:01:33,10,08,1, 11.9,1,1, 11.790, 10533.261, 386.907, 52788.069 23/06/14,06:01:33,11,08,1, 11.9,1,1, 11.790, 10533.264, 386.968, 52788.115 23/06/14,06:01:33,12,08,1, 11.9,1,1, 11.790, 10533.275, 386.880, 52788.052 23/06/14,06:01:33,13,08,1, 11.9,1,1, 11.790, 10533.305, 386.988, 52788.152 23/06/14,06:01:33,14,08,1, 11.9,1,1, 11.790, 10533.279, 386.902, 52788.053 23/06/14,06:01:33,15,08,1, 11.9,1,1, 11.790, 10533.270, 386.944, 52788.113 23/06/14,06:01:33,16,08,1, 11.9,1,1, 11.790, 10533.278, 386.906, 52788.093 23/06/14,06:01:33,17,08,1, 11.9,1,1, 11.790, 10533.256, 386.899, 52788.055 23/06/14,06:01:33,18,08,1, 11.9,1,1, 11.790, 10533.295, 386.957, 52788.121 23/06/14,06:01:33,19,08,1, 11.9,1,1, 11.790, 10533.257, 386.903, 52788.042 23/06/14,06:01:34,00,08,1, 11.9,1,1, 11.786, 10533.252, 386.903, 52788.042 23/06/14,06:01:34,01,08,1, 11.9,1,1, 11.786, 10533.262, 386.866, 52788.054 23/06/14,06:01:34,02,08,1, 11.9,1,1, 11.786, 10533.275, 386.968, 52788.112 23/06/14,06:01:34,03,08,1, 11.9,1,1, 11.786, 10533.286, 386.901, 52788.061 23/06/14,06:01:34,04,08,1, 11.9,1,1, 11.786, 10533.267, 386.926, 52788.083 23/06/14,06:01:34,05,08,1, 11.9,1,1, 11.786, 10533.274, 386.949, 52788.051 23/06/14,06:01:34,06,08,1, 11.9,1,1, 11.786, 10533.264, 386.895, 52788.079 23/06/14,06:01:34,07,08,1, 11.9,1,1, 11.786, 10533.288, 386.964, 52788.106 23/06/14,06:01:34,08,08,1, 11.9,1,1, 11.786, 10533.262, 386.905, 52788.081 23/06/14,06:01:34,09,08,1, 11.9,1,1, 11.786, 10533.260, 386.989, 52788.122 23/06/14,06:01:34,10,08,1, 11.9,1,1, 11.786, 10533.251, 386.893, 52788.068 23/06/14,06:01:34,11,08,1, 11.9,1,1, 11.786, 10533.286, 386.963, 52788.122 23/06/14,06:01:34,12,08,1, 11.9,1,1, 11.786, 10533.239, 386.916, 52788.040 23/06/14,06:01:34,13,08,1, 11.9,1,1, 11.786, 10533.246, 386.936, 52788.097 23/06/14,06:01:34,14,08,1, 11.9,1,1, 11.786, 10533.271, 386.951, 52788.120 23/06/14,06:01:34,15,08,1, 11.9,1,1, 11.786, 10533.238, 386.904, 52788.086 23/06/14,06:01:34,16,08,1, 11.9,1,1, 11.786, 10533.273, 386.967, 52788.105 23/06/14,06:01:34,17,08,1, 11.9,1,1, 11.786, 10533.232, 386.917, 52788.036 23/06/14,06:01:34,18,08,1, 11.9,1,1, 11.786, 10533.282, 386.977, 52788.109 23/06/14,06:01:34,19,08,1, 11.9,1,1, 11.786, 10533.258, 386.915, 52788.072 23/06/14,06:01:35,00,09,1, 11.9,1,1, 11.792, 10533.252, 386.915, 52788.072 23/06/14,06:01:35,01,09,1, 11.9,1,1, 11.792, 10533.263, 386.943, 52788.096 23/06/14,06:01:35,02,09,1, 11.9,1,1, 11.792, 10533.242, 386.910, 52788.023 23/06/14,06:01:35,03,09,1, 11.9,1,1, 11.792, 10533.272, 386.961, 52788.093 23/06/14,06:01:35,04,09,1, 11.9,1,1, 11.792, 10533.266, 386.937, 52788.036 23/06/14,06:01:35,05,09,1, 11.9,1,1, 11.792, 10533.283, 386.998, 52788.108 23/06/14,06:01:35,06,09,1, 11.9,1,1, 11.792, 10533.273, 386.925, 52788.060 23/06/14,06:01:35,07,09,1, 11.9,1,1, 11.792, 10533.260, 386.961, 52788.123 23/06/14,06:01:35,08,09,1, 11.9,1,1, 11.792, 10533.256, 386.927, 52788.056 23/06/14,06:01:35,09,09,1, 11.9,1,1, 11.792, 10533.259, 386.951, 52788.092 23/06/14,06:01:35,10,09,1, 11.9,1,1, 11.792, 10533.297, 386.940, 52788.066 23/06/14,06:01:35,11,09,1, 11.9,1,1, 11.792, 10533.258, 386.936, 52788.052 23/06/14,06:01:35,12,09,1, 11.9,1,1, 11.792, 10533.301, 386.973, 52788.134 23/06/14,06:01:35,13,09,1, 11.9,1,1, 11.792, 10533.266, 386.881, 52788.025 23/06/14,06:01:35,14,09,1, 11.9,1,1, 11.792, 10533.271, 386.979, 52788.093 23/06/14,06:01:35,15,09,1, 11.9,1,1, 11.792, 10533.240, 386.898, 52788.025 23/06/14,06:01:35,16,09,1, 11.9,1,1, 11.792, 10533.274, 386.987, 52788.120 23/06/14,06:01:35,17,09,1, 11.9,1,1, 11.792, 10533.267, 386.902, 52788.071 23/06/14,06:01:35,18,09,1, 11.9,1,1, 11.792, 10533.258, 386.972, 52788.095 23/06/14,06:01:35,19,09,1, 11.9,1,1, 11.792, 10533.277, 386.949, 52788.084 23/06/14,06:01:36,00,10,1, 11.9,1,1, 11.788, 10533.268, 386.949, 52788.084 23/06/14,06:01:36,01,10,1, 11.9,1,1, 11.788, 10533.307, 386.958, 52788.117 23/06/14,06:01:36,02,10,1, 11.9,1,1, 11.788, 10533.257, 386.890, 52788.040 23/06/14,06:01:36,03,10,1, 11.9,1,1, 11.788, 10533.276, 386.983, 52788.082 23/06/14,06:01:36,04,10,1, 11.9,1,1, 11.788, 10533.284, 386.920, 52788.062 23/06/14,06:01:36,05,10,1, 11.9,1,1, 11.788, 10533.299, 386.983, 52788.116 23/06/14,06:01:36,06,10,1, 11.9,1,1, 11.788, 10533.272, 386.976, 52788.083 23/06/14,06:01:36,07,10,1, 11.9,1,1, 11.788, 10533.280, 386.947, 52788.004 23/06/14,06:01:36,08,10,1, 11.9,1,1, 11.788, 10533.288, 386.984, 52788.095 23/06/14,06:01:36,09,10,1, 11.9,1,1, 11.788, 10533.250, 386.917, 52788.047 23/06/14,06:01:36,10,10,1, 11.9,1,1, 11.788, 10533.283, 386.970, 52788.104 23/06/14,06:01:36,11,10,1, 11.9,1,1, 11.788, 10533.261, 386.886, 52788.023 23/06/14,06:01:36,12,10,1, 11.9,1,1, 11.788, 10533.283, 386.975, 52788.050 23/06/14,06:01:36,13,10,1, 11.9,1,1, 11.788, 10533.270, 386.910, 52788.017 23/06/14,06:01:36,14,10,1, 11.9,1,1, 11.788, 10533.284, 386.946, 52788.093 23/06/14,06:01:36,15,10,1, 11.9,1,1, 11.788, 10533.286, 386.937, 52788.047 23/06/14,06:01:36,16,10,1, 11.9,1,1, 11.788, 10533.280, 386.920, 52788.029 23/06/14,06:01:36,17,10,1, 11.9,1,1, 11.788, 10533.280, 386.979, 52788.058 23/06/14,06:01:36,18,10,1, 11.9,1,1, 11.788, 10533.260, 386.918, 52788.012 23/06/14,06:01:36,19,10,1, 11.9,1,1, 11.788, 10533.286, 387.011, 52788.108 23/06/14,06:01:37,00,09,1, 11.9,1,1, 11.794, 10533.285, 387.011, 52788.108 23/06/14,06:01:37,01,09,1, 11.9,1,1, 11.794, 10533.277, 386.994, 52788.087 23/06/14,06:01:37,02,09,1, 11.9,1,1, 11.794, 10533.239, 386.942, 52788.057 23/06/14,06:01:37,03,09,1, 11.9,1,1, 11.794, 10533.306, 386.963, 52788.066 23/06/14,06:01:37,04,09,1, 11.9,1,1, 11.794, 10533.262, 386.962, 52788.094 23/06/14,06:01:37,05,09,1, 11.9,1,1, 11.794, 10533.241, 386.927, 52788.032 23/06/14,06:01:37,06,09,1, 11.9,1,1, 11.794, 10533.270, 386.992, 52788.083 23/06/14,06:01:37,07,09,1, 11.9,1,1, 11.794, 10533.259, 386.886, 52788.023 23/06/14,06:01:37,08,09,1, 11.9,1,1, 11.794, 10533.276, 386.979, 52788.071 23/06/14,06:01:37,09,09,1, 11.9,1,1, 11.794, 10533.283, 386.910, 52788.035 23/06/14,06:01:37,10,09,1, 11.9,1,1, 11.794, 10533.275, 386.965, 52788.005 23/06/14,06:01:37,11,09,1, 11.9,1,1, 11.794, 10533.273, 386.950, 52788.037 23/06/14,06:01:37,12,09,1, 11.9,1,1, 11.794, 10533.242, 386.930, 52788.045 23/06/14,06:01:37,13,09,1, 11.9,1,1, 11.794, 10533.276, 387.003, 52788.121 23/06/14,06:01:37,14,09,1, 11.9,1,1, 11.794, 10533.251, 386.911, 52788.048 23/06/14,06:01:37,15,09,1, 11.9,1,1, 11.794, 10533.285, 387.012, 52788.127 23/06/14,06:01:37,16,09,1, 11.9,1,1, 11.794, 10533.265, 386.924, 52788.045 23/06/14,06:01:37,17,09,1, 11.9,1,1, 11.794, 10533.274, 386.964, 52788.065 23/06/14,06:01:37,18,09,1, 11.9,1,1, 11.794, 10533.269, 386.963, 52788.074 23/06/14,06:01:37,19,09,1, 11.9,1,1, 11.794, 10533.271, 386.935, 52788.065 23/06/14,06:01:38,00,10,1, 11.9,1,1, 11.789, 10533.268, 386.935, 52788.065 23/06/14,06:01:38,01,10,1, 11.9,1,1, 11.789, 10533.251, 386.902, 52788.065 23/06/14,06:01:38,02,10,1, 11.9,1,1, 11.789, 10533.308, 386.997, 52788.127 23/06/14,06:01:38,03,10,1, 11.9,1,1, 11.789, 10533.222, 386.900, 52788.024 23/06/14,06:01:38,04,10,1, 11.9,1,1, 11.789, 10533.259, 386.990, 52788.119 23/06/14,06:01:38,05,10,1, 11.9,1,1, 11.789, 10533.278, 386.938, 52788.079 23/06/14,06:01:38,06,10,1, 11.9,1,1, 11.789, 10533.281, 386.967, 52788.087 23/06/14,06:01:38,07,10,1, 11.9,1,1, 11.789, 10533.258, 386.961, 52788.105 23/06/14,06:01:38,08,10,1, 11.9,1,1, 11.789, 10533.247, 386.931, 52788.094 23/06/14,06:01:38,09,10,1, 11.9,1,1, 11.789, 10533.264, 386.981, 52788.148 23/06/14,06:01:38,10,10,1, 11.9,1,1, 11.789, 10533.256, 386.909, 52788.076 23/06/14,06:01:38,11,10,1, 11.9,1,1, 11.789, 10533.274, 386.990, 52788.134 23/06/14,06:01:38,12,10,1, 11.9,1,1, 11.789, 10533.263, 386.908, 52788.087 23/06/14,06:01:38,13,10,1, 11.9,1,1, 11.789, 10533.273, 386.943, 52788.092 23/06/14,06:01:38,14,10,1, 11.9,1,1, 11.789, 10533.282, 386.931, 52788.095 23/06/14,06:01:38,15,10,1, 11.9,1,1, 11.789, 10533.272, 386.927, 52788.108 23/06/14,06:01:38,16,10,1, 11.9,1,1, 11.789, 10533.291, 386.951, 52788.116 23/06/14,06:01:38,17,10,1, 11.9,1,1, 11.789, 10533.264, 386.908, 52788.080 23/06/14,06:01:38,18,10,1, 11.9,1,1, 11.789, 10533.282, 386.968, 52788.108 23/06/14,06:01:38,19,10,1, 11.9,1,1, 11.789, 10533.239, 386.894, 52788.074 23/06/14,06:01:39,00,10,1, 11.9,1,1, 11.791, 10533.235, 386.894, 52788.074 23/06/14,06:01:39,01,10,1, 11.9,1,1, 11.791, 10533.296, 386.902, 52788.056 23/06/14,06:01:39,02,10,1, 11.9,1,1, 11.791, 10533.283, 386.937, 52788.091 23/06/14,06:01:39,03,10,1, 11.9,1,1, 11.791, 10533.284, 386.952, 52788.114 23/06/14,06:01:39,04,10,1, 11.9,1,1, 11.791, 10533.299, 386.920, 52788.091 23/06/14,06:01:39,05,10,1, 11.9,1,1, 11.791, 10533.297, 386.965, 52788.151 23/06/14,06:01:39,06,10,1, 11.9,1,1, 11.791, 10533.281, 386.889, 52788.059 23/06/14,06:01:39,07,10,1, 11.9,1,1, 11.791, 10533.310, 386.974, 52788.143 23/06/14,06:01:39,08,10,1, 11.9,1,1, 11.791, 10533.253, 386.894, 52788.058 23/06/14,06:01:39,09,10,1, 11.9,1,1, 11.791, 10533.285, 386.958, 52788.099 23/06/14,06:01:39,10,10,1, 11.9,1,1, 11.791, 10533.307, 386.917, 52788.050 23/06/14,06:01:39,11,10,1, 11.9,1,1, 11.791, 10533.267, 386.938, 52788.061 23/06/14,06:01:39,12,10,1, 11.9,1,1, 11.791, 10533.311, 386.964, 52788.109 23/06/14,06:01:39,13,10,1, 11.9,1,1, 11.791, 10533.286, 386.931, 52788.047 23/06/14,06:01:39,14,10,1, 11.9,1,1, 11.791, 10533.286, 387.005, 52788.120 23/06/14,06:01:39,15,10,1, 11.9,1,1, 11.791, 10533.291, 386.911, 52788.067 23/06/14,06:01:39,16,10,1, 11.9,1,1, 11.791, 10533.299, 386.997, 52788.123 23/06/14,06:01:39,17,10,1, 11.9,1,1, 11.791, 10533.305, 386.944, 52788.093 23/06/14,06:01:39,18,10,1, 11.9,1,1, 11.791, 10533.291, 386.953, 52788.125 23/06/14,06:01:39,19,10,1, 11.9,1,1, 11.791, 10533.303, 386.974, 52788.085 23/06/14,06:01:40,00,09,1, 12.0,1,1, 11.790, 10533.302, 386.974, 52788.085 23/06/14,06:01:40,01,09,1, 12.0,1,1, 11.790, 10533.313, 386.976, 52788.153 23/06/14,06:01:40,02,09,1, 12.0,1,1, 11.790, 10533.269, 386.895, 52788.040 23/06/14,06:01:40,03,09,1, 12.0,1,1, 11.790, 10533.309, 387.002, 52788.160 23/06/14,06:01:40,04,09,1, 12.0,1,1, 11.790, 10533.273, 386.925, 52788.075 23/06/14,06:01:40,05,09,1, 12.0,1,1, 11.790, 10533.286, 386.970, 52788.081 23/06/14,06:01:40,06,09,1, 12.0,1,1, 11.790, 10533.302, 386.919, 52788.073 23/06/14,06:01:40,07,09,1, 12.0,1,1, 11.790, 10533.304, 386.946, 52788.035 23/06/14,06:01:40,08,09,1, 12.0,1,1, 11.790, 10533.309, 386.985, 52788.086 23/06/14,06:01:40,09,09,1, 12.0,1,1, 11.790, 10533.263, 386.930, 52788.016 23/06/14,06:01:40,10,09,1, 12.0,1,1, 11.790, 10533.328, 387.014, 52788.115 23/06/14,06:01:40,11,09,1, 12.0,1,1, 11.790, 10533.281, 386.907, 52788.004 23/06/14,06:01:40,12,09,1, 12.0,1,1, 11.790, 10533.300, 387.000, 52788.058 23/06/14,06:01:40,13,09,1, 12.0,1,1, 11.790, 10533.293, 386.923, 52788.046 23/06/14,06:01:40,14,09,1, 12.0,1,1, 11.790, 10533.300, 386.976, 52788.067 23/06/14,06:01:40,15,09,1, 12.0,1,1, 11.790, 10533.307, 386.961, 52788.073 23/06/14,06:01:40,16,09,1, 12.0,1,1, 11.790, 10533.273, 386.938, 52788.037 23/06/14,06:01:40,17,09,1, 12.0,1,1, 11.790, 10533.320, 386.987, 52788.067 23/06/14,06:01:40,18,09,1, 12.0,1,1, 11.790, 10533.282, 386.902, 52788.032 23/06/14,06:01:40,19,09,1, 12.0,1,1, 11.790, 10533.314, 386.990, 52788.097 23/06/14,06:01:41,00,10,1, 11.9,1,1, 11.790, 10533.310, 386.990, 52788.097 23/06/14,06:01:41,01,10,1, 11.9,1,1, 11.790, 10533.325, 386.982, 52788.063 23/06/14,06:01:41,02,10,1, 11.9,1,1, 11.790, 10533.298, 386.954, 52788.085 23/06/14,06:01:41,03,10,1, 11.9,1,1, 11.790, 10533.306, 386.957, 52788.043 23/06/14,06:01:41,04,10,1, 11.9,1,1, 11.790, 10533.308, 386.995, 52788.103 23/06/14,06:01:41,05,10,1, 11.9,1,1, 11.790, 10533.272, 386.914, 52787.996 23/06/14,06:01:41,06,10,1, 11.9,1,1, 11.790, 10533.291, 386.980, 52788.075 23/06/14,06:01:41,07,10,1, 11.9,1,1, 11.790, 10533.277, 386.911, 52788.017 23/06/14,06:01:41,08,10,1, 11.9,1,1, 11.790, 10533.290, 386.993, 52788.051 23/06/14,06:01:41,09,10,1, 11.9,1,1, 11.790, 10533.251, 386.934, 52788.005 23/06/14,06:01:41,10,10,1, 11.9,1,1, 11.790, 10533.280, 386.951, 52788.059 23/06/14,06:01:41,11,10,1, 11.9,1,1, 11.790, 10533.276, 386.950, 52788.053 23/06/14,06:01:41,12,10,1, 11.9,1,1, 11.790, 10533.245, 386.931, 52787.996 23/06/14,06:01:41,13,10,1, 11.9,1,1, 11.790, 10533.298, 386.986, 52788.054 23/06/14,06:01:41,14,10,1, 11.9,1,1, 11.790, 10533.289, 386.925, 52788.047 23/06/14,06:01:41,15,10,1, 11.9,1,1, 11.790, 10533.295, 386.997, 52788.079 23/06/14,06:01:41,16,10,1, 11.9,1,1, 11.790, 10533.259, 386.945, 52788.020 23/06/14,06:01:41,17,10,1, 11.9,1,1, 11.790, 10533.284, 386.975, 52788.059 23/06/14,06:01:41,18,10,1, 11.9,1,1, 11.790, 10533.300, 386.910, 52788.046 23/06/14,06:01:41,19,10,1, 11.9,1,1, 11.790, 10533.249, 386.941, 52788.063 23/06/14,06:01:42,00,10,1, 11.9,1,1, 11.790, 10533.243, 386.941, 52788.063 23/06/14,06:01:42,01,10,1, 11.9,1,1, 11.790, 10533.249, 386.916, 52787.984 23/06/14,06:01:42,02,10,1, 11.9,1,1, 11.790, 10533.269, 386.998, 52788.075 23/06/14,06:01:42,03,10,1, 11.9,1,1, 11.790, 10533.276, 386.918, 52788.021 23/06/14,06:01:42,04,10,1, 11.9,1,1, 11.790, 10533.261, 386.954, 52788.066 23/06/14,06:01:42,05,10,1, 11.9,1,1, 11.790, 10533.283, 386.934, 52788.028 23/06/14,06:01:42,06,10,1, 11.9,1,1, 11.790, 10533.244, 386.938, 52788.047 23/06/14,06:01:42,07,10,1, 11.9,1,1, 11.790, 10533.280, 386.975, 52788.078 23/06/14,06:01:42,08,10,1, 11.9,1,1, 11.790, 10533.267, 386.909, 52788.031 23/06/14,06:01:42,09,10,1, 11.9,1,1, 11.790, 10533.297, 386.996, 52788.088 23/06/14,06:01:42,10,10,1, 11.9,1,1, 11.790, 10533.269, 386.912, 52788.029 23/06/14,06:01:42,11,10,1, 11.9,1,1, 11.790, 10533.290, 386.959, 52788.049 23/06/14,06:01:42,12,10,1, 11.9,1,1, 11.790, 10533.259, 386.912, 52788.050 23/06/14,06:01:42,13,10,1, 11.9,1,1, 11.790, 10533.273, 386.933, 52788.052 23/06/14,06:01:42,14,10,1, 11.9,1,1, 11.790, 10533.292, 386.951, 52788.047 23/06/14,06:01:42,15,10,1, 11.9,1,1, 11.790, 10533.278, 386.894, 52788.019 23/06/14,06:01:42,16,10,1, 11.9,1,1, 11.790, 10533.303, 386.964, 52788.111 23/06/14,06:01:42,17,10,1, 11.9,1,1, 11.790, 10533.257, 386.902, 52787.989 23/06/14,06:01:42,18,10,1, 11.9,1,1, 11.790, 10533.298, 386.977, 52788.062 23/06/14,06:01:42,19,10,1, 11.9,1,1, 11.790, 10533.261, 386.923, 52788.031 23/06/14,06:01:43,00,10,1, 11.9,1,1, 11.791, 10533.260, 386.923, 52788.031 23/06/14,06:01:43,01,10,1, 11.9,1,1, 11.791, 10533.298, 386.930, 52788.047 23/06/14,06:01:43,02,10,1, 11.9,1,1, 11.791, 10533.268, 386.924, 52788.030 23/06/14,06:01:43,03,10,1, 11.9,1,1, 11.791, 10533.321, 386.955, 52788.061 23/06/14,06:01:43,04,10,1, 11.9,1,1, 11.791, 10533.260, 386.935, 52788.021 23/06/14,06:01:43,05,10,1, 11.9,1,1, 11.791, 10533.287, 386.979, 52788.065 23/06/14,06:01:43,06,10,1, 11.9,1,1, 11.791, 10533.294, 386.887, 52787.994 23/06/14,06:01:43,07,10,1, 11.9,1,1, 11.791, 10533.286, 386.966, 52788.059 23/06/14,06:01:43,08,10,1, 11.9,1,1, 11.791, 10533.293, 386.928, 52788.021 23/06/14,06:01:43,09,10,1, 11.9,1,1, 11.791, 10533.255, 386.931, 52788.018 23/06/14,06:01:43,10,10,1, 11.9,1,1, 11.791, 10533.293, 386.951, 52788.050 23/06/14,06:01:43,11,10,1, 11.9,1,1, 11.791, 10533.261, 386.883, 52788.004 23/06/14,06:01:43,12,10,1, 11.9,1,1, 11.791, 10533.313, 386.964, 52788.100 23/06/14,06:01:43,13,10,1, 11.9,1,1, 11.791, 10533.255, 386.908, 52787.991 23/06/14,06:01:43,14,10,1, 11.9,1,1, 11.791, 10533.289, 386.968, 52788.065 23/06/14,06:01:43,15,10,1, 11.9,1,1, 11.791, 10533.262, 386.924, 52788.039 23/06/14,06:01:43,16,10,1, 11.9,1,1, 11.791, 10533.287, 386.933, 52788.038 23/06/14,06:01:43,17,10,1, 11.9,1,1, 11.791, 10533.284, 386.928, 52788.081 23/06/14,06:01:43,18,10,1, 11.9,1,1, 11.791, 10533.259, 386.899, 52788.033 23/06/14,06:01:43,19,10,1, 11.9,1,1, 11.791, 10533.287, 386.976, 52788.091 23/06/14,06:01:44,00,10,1, 11.8,1,1, 11.790, 10533.285, 386.976, 52788.091 23/06/14,06:01:44,01,10,1, 11.8,1,1, 11.790, 10533.281, 386.966, 52788.053 23/06/14,06:01:44,02,10,1, 11.8,1,1, 11.790, 10533.283, 386.900, 52788.022 23/06/14,06:01:44,03,10,1, 11.8,1,1, 11.790, 10533.287, 386.948, 52788.074 23/06/14,06:01:44,04,10,1, 11.8,1,1, 11.790, 10533.289, 386.921, 52788.033 23/06/14,06:01:44,05,10,1, 11.8,1,1, 11.790, 10533.259, 386.920, 52788.050 23/06/14,06:01:44,06,10,1, 11.8,1,1, 11.790, 10533.267, 386.926, 52788.062 23/06/14,06:01:44,07,10,1, 11.8,1,1, 11.790, 10533.278, 386.892, 52788.035 23/06/14,06:01:44,08,10,1, 11.8,1,1, 11.790, 10533.295, 386.965, 52788.066 23/06/14,06:01:44,09,10,1, 11.8,1,1, 11.790, 10533.263, 386.868, 52788.009 23/06/14,06:01:44,10,10,1, 11.8,1,1, 11.790, 10533.287, 386.939, 52788.067 23/06/14,06:01:44,11,10,1, 11.8,1,1, 11.790, 10533.299, 386.886, 52788.042 23/06/14,06:01:44,12,10,1, 11.8,1,1, 11.790, 10533.290, 386.916, 52788.045 23/06/14,06:01:44,13,10,1, 11.8,1,1, 11.790, 10533.302, 386.914, 52788.035 23/06/14,06:01:44,14,10,1, 11.8,1,1, 11.790, 10533.275, 386.913, 52787.988 23/06/14,06:01:44,15,10,1, 11.8,1,1, 11.790, 10533.286, 386.947, 52788.088 23/06/14,06:01:44,16,10,1, 11.8,1,1, 11.790, 10533.263, 386.863, 52788.034 23/06/14,06:01:44,17,10,1, 11.8,1,1, 11.790, 10533.291, 386.954, 52788.084 23/06/14,06:01:44,18,10,1, 11.8,1,1, 11.790, 10533.269, 386.880, 52788.030 23/06/14,06:01:44,19,10,1, 11.8,1,1, 11.790, 10533.293, 386.947, 52788.063 23/06/14,06:01:45,00,10,1, 11.9,1,1, 11.790, 10533.285, 386.947, 52788.063 23/06/14,06:01:45,01,10,1, 11.9,1,1, 11.790, 10533.264, 386.918, 52788.064 23/06/14,06:01:45,02,10,1, 11.9,1,1, 11.790, 10533.312, 386.950, 52788.063 23/06/14,06:01:45,03,10,1, 11.9,1,1, 11.790, 10533.264, 386.876, 52788.005 23/06/14,06:01:45,04,10,1, 11.9,1,1, 11.790, 10533.283, 386.959, 52788.102 23/06/14,06:01:45,05,10,1, 11.9,1,1, 11.790, 10533.284, 386.880, 52788.039 23/06/14,06:01:45,06,10,1, 11.9,1,1, 11.790, 10533.296, 386.955, 52788.112 23/06/14,06:01:45,07,10,1, 11.9,1,1, 11.790, 10533.281, 386.894, 52788.039 23/06/14,06:01:45,08,10,1, 11.9,1,1, 11.790, 10533.297, 386.908, 52788.035 23/06/14,06:01:45,09,10,1, 11.9,1,1, 11.790, 10533.286, 386.910, 52788.045 23/06/14,06:01:45,10,10,1, 11.9,1,1, 11.790, 10533.273, 386.884, 52788.073 23/06/14,06:01:45,11,10,1, 11.9,1,1, 11.790, 10533.331, 386.917, 52788.104 23/06/14,06:01:45,12,10,1, 11.9,1,1, 11.790, 10533.291, 386.862, 52788.038 23/06/14,06:01:45,13,10,1, 11.9,1,1, 11.790, 10533.313, 386.929, 52788.081 23/06/14,06:01:45,14,10,1, 11.9,1,1, 11.790, 10533.298, 386.860, 52788.021 23/06/14,06:01:45,15,10,1, 11.9,1,1, 11.790, 10533.300, 386.933, 52788.115 23/06/14,06:01:45,16,10,1, 11.9,1,1, 11.790, 10533.294, 386.889, 52788.035 23/06/14,06:01:45,17,10,1, 11.9,1,1, 11.790, 10533.274, 386.874, 52788.077 23/06/14,06:01:45,18,10,1, 11.9,1,1, 11.790, 10533.296, 386.910, 52788.068 23/06/14,06:01:45,19,10,1, 11.9,1,1, 11.790, 10533.290, 386.855, 52788.026 23/06/14,06:01:46,00,10,1, 11.9,1,1, 11.791, 10533.285, 386.855, 52788.026 23/06/14,06:01:46,01,10,1, 11.9,1,1, 11.791, 10533.300, 386.842, 52788.037 23/06/14,06:01:46,02,10,1, 11.9,1,1, 11.791, 10533.303, 386.923, 52788.045 23/06/14,06:01:46,03,10,1, 11.9,1,1, 11.791, 10533.295, 386.850, 52788.055 23/06/14,06:01:46,04,10,1, 11.9,1,1, 11.791, 10533.278, 386.892, 52788.041 23/06/14,06:01:46,05,10,1, 11.9,1,1, 11.791, 10533.295, 386.896, 52788.073 23/06/14,06:01:46,06,10,1, 11.9,1,1, 11.791, 10533.279, 386.840, 52788.039 23/06/14,06:01:46,07,10,1, 11.9,1,1, 11.791, 10533.299, 386.950, 52788.065 23/06/14,06:01:46,08,10,1, 11.9,1,1, 11.791, 10533.286, 386.823, 52788.003 23/06/14,06:01:46,09,10,1, 11.9,1,1, 11.791, 10533.306, 386.957, 52788.078 23/06/14,06:01:46,10,10,1, 11.9,1,1, 11.791, 10533.299, 386.891, 52788.039 23/06/14,06:01:46,11,10,1, 11.9,1,1, 11.791, 10533.286, 386.910, 52788.038 23/06/14,06:01:46,12,10,1, 11.9,1,1, 11.791, 10533.307, 386.896, 52788.051 23/06/14,06:01:46,13,10,1, 11.9,1,1, 11.791, 10533.268, 386.867, 52788.033 23/06/14,06:01:46,14,10,1, 11.9,1,1, 11.791, 10533.284, 386.910, 52788.054 23/06/14,06:01:46,15,10,1, 11.9,1,1, 11.791, 10533.243, 386.838, 52787.997 23/06/14,06:01:46,16,10,1, 11.9,1,1, 11.791, 10533.290, 386.939, 52788.064 23/06/14,06:01:46,17,10,1, 11.9,1,1, 11.791, 10533.273, 386.837, 52788.032 23/06/14,06:01:46,18,10,1, 11.9,1,1, 11.791, 10533.321, 386.922, 52788.161 23/06/14,06:01:46,19,10,1, 11.9,1,1, 11.791, 10533.267, 386.871, 52788.031 23/06/14,06:01:47,00,10,1, 11.9,1,1, 11.787, 10533.260, 386.871, 52788.031 23/06/14,06:01:47,01,10,1, 11.9,1,1, 11.787, 10533.292, 386.922, 52788.105 23/06/14,06:01:47,02,10,1, 11.9,1,1, 11.787, 10533.273, 386.831, 52787.999 23/06/14,06:01:47,03,10,1, 11.9,1,1, 11.787, 10533.312, 386.915, 52788.082 23/06/14,06:01:47,04,10,1, 11.9,1,1, 11.787, 10533.292, 386.844, 52788.006 23/06/14,06:01:47,05,10,1, 11.9,1,1, 11.787, 10533.299, 386.916, 52788.081 23/06/14,06:01:47,06,10,1, 11.9,1,1, 11.787, 10533.287, 386.846, 52788.027 23/06/14,06:01:47,07,10,1, 11.9,1,1, 11.787, 10533.296, 386.854, 52788.019 23/06/14,06:01:47,08,10,1, 11.9,1,1, 11.787, 10533.299, 386.886, 52788.058 23/06/14,06:01:47,09,10,1, 11.9,1,1, 11.787, 10533.286, 386.865, 52788.007 23/06/14,06:01:47,10,10,1, 11.9,1,1, 11.787, 10533.308, 386.924, 52788.065 23/06/14,06:01:47,11,10,1, 11.9,1,1, 11.787, 10533.282, 386.815, 52787.968 23/06/14,06:01:47,12,10,1, 11.9,1,1, 11.787, 10533.344, 386.918, 52788.032 23/06/14,06:01:47,13,10,1, 11.9,1,1, 11.787, 10533.272, 386.839, 52787.999 23/06/14,06:01:47,14,10,1, 11.9,1,1, 11.787, 10533.294, 386.883, 52788.066 23/06/14,06:01:47,15,10,1, 11.9,1,1, 11.787, 10533.330, 386.870, 52788.048 23/06/14,06:01:47,16,10,1, 11.9,1,1, 11.787, 10533.264, 386.835, 52787.972 23/06/14,06:01:47,17,10,1, 11.9,1,1, 11.787, 10533.329, 386.891, 52788.052 23/06/14,06:01:47,18,10,1, 11.9,1,1, 11.787, 10533.301, 386.837, 52787.981 23/06/14,06:01:47,19,10,1, 11.9,1,1, 11.787, 10533.320, 386.922, 52788.072 23/06/14,06:01:48,00,10,1, 11.9,1,1, 11.789, 10533.319, 386.922, 52788.072 23/06/14,06:01:48,01,10,1, 11.9,1,1, 11.789, 10533.297, 386.871, 52788.044 23/06/14,06:01:48,02,10,1, 11.9,1,1, 11.789, 10533.296, 386.855, 52788.049 23/06/14,06:01:48,03,10,1, 11.9,1,1, 11.789, 10533.284, 386.853, 52788.071 23/06/14,06:01:48,04,10,1, 11.9,1,1, 11.789, 10533.313, 386.853, 52788.070 23/06/14,06:01:48,05,10,1, 11.9,1,1, 11.789, 10533.283, 386.807, 52788.021 23/06/14,06:01:48,06,10,1, 11.9,1,1, 11.789, 10533.314, 386.889, 52788.082 23/06/14,06:01:48,07,10,1, 11.9,1,1, 11.789, 10533.288, 386.808, 52788.018 23/06/14,06:01:48,08,10,1, 11.9,1,1, 11.789, 10533.311, 386.923, 52788.073 23/06/14,06:01:48,09,10,1, 11.9,1,1, 11.789, 10533.283, 386.823, 52787.996 23/06/14,06:01:48,10,10,1, 11.9,1,1, 11.789, 10533.313, 386.895, 52788.055 23/06/14,06:01:48,11,10,1, 11.9,1,1, 11.789, 10533.318, 386.862, 52788.060 23/06/14,06:01:48,12,10,1, 11.9,1,1, 11.789, 10533.299, 386.803, 52788.027 23/06/14,06:01:48,13,10,1, 11.9,1,1, 11.789, 10533.302, 386.869, 52788.047 23/06/14,06:01:48,14,10,1, 11.9,1,1, 11.789, 10533.292, 386.817, 52788.020 23/06/14,06:01:48,15,10,1, 11.9,1,1, 11.789, 10533.296, 386.906, 52788.057 23/06/14,06:01:48,16,10,1, 11.9,1,1, 11.789, 10533.284, 386.806, 52787.993 23/06/14,06:01:48,17,10,1, 11.9,1,1, 11.789, 10533.312, 386.839, 52788.017 23/06/14,06:01:48,18,10,1, 11.9,1,1, 11.789, 10533.311, 386.836, 52788.023 23/06/14,06:01:48,19,10,1, 11.9,1,1, 11.789, 10533.269, 386.829, 52787.934 23/06/14,06:01:49,00,10,1, 11.9,1,1, 11.789, 10533.268, 386.829, 52787.934 23/06/14,06:01:49,01,10,1, 11.9,1,1, 11.789, 10533.294, 386.822, 52788.037 23/06/14,06:01:49,02,10,1, 11.9,1,1, 11.789, 10533.326, 386.904, 52788.069 23/06/14,06:01:49,03,10,1, 11.9,1,1, 11.789, 10533.286, 386.796, 52788.010 23/06/14,06:01:49,04,10,1, 11.9,1,1, 11.789, 10533.293, 386.877, 52788.088 23/06/14,06:01:49,05,10,1, 11.9,1,1, 11.789, 10533.280, 386.823, 52788.032 23/06/14,06:01:49,06,10,1, 11.9,1,1, 11.789, 10533.283, 386.825, 52788.043 23/06/14,06:01:49,07,10,1, 11.9,1,1, 11.789, 10533.282, 386.848, 52788.039 23/06/14,06:01:49,08,10,1, 11.9,1,1, 11.789, 10533.284, 386.813, 52788.023 23/06/14,06:01:49,09,10,1, 11.9,1,1, 11.789, 10533.306, 386.884, 52788.055 23/06/14,06:01:49,10,10,1, 11.9,1,1, 11.789, 10533.286, 386.800, 52788.027 23/06/14,06:01:49,11,10,1, 11.9,1,1, 11.789, 10533.314, 386.892, 52788.023 23/06/14,06:01:49,12,10,1, 11.9,1,1, 11.789, 10533.283, 386.829, 52788.052 23/06/14,06:01:49,13,10,1, 11.9,1,1, 11.789, 10533.297, 386.859, 52788.033 23/06/14,06:01:49,14,10,1, 11.9,1,1, 11.789, 10533.303, 386.852, 52788.068 23/06/14,06:01:49,15,10,1, 11.9,1,1, 11.789, 10533.275, 386.836, 52788.015 23/06/14,06:01:49,16,10,1, 11.9,1,1, 11.789, 10533.312, 386.889, 52788.086 23/06/14,06:01:49,17,10,1, 11.9,1,1, 11.789, 10533.268, 386.780, 52788.026 23/06/14,06:01:49,18,10,1, 11.9,1,1, 11.789, 10533.286, 386.863, 52788.069 23/06/14,06:01:49,19,10,1, 11.9,1,1, 11.789, 10533.282, 386.806, 52787.998 23/06/14,06:01:50,00,09,1, 11.9,1,1, 11.793, 10533.277, 386.806, 52787.998 23/06/14,06:01:50,01,09,1, 11.9,1,1, 11.793, 10533.298, 386.827, 52787.969 23/06/14,06:01:50,02,09,1, 11.9,1,1, 11.793, 10533.282, 386.801, 52787.965 23/06/14,06:01:50,03,09,1, 11.9,1,1, 11.793, 10533.288, 386.843, 52788.046 23/06/14,06:01:50,04,09,1, 11.9,1,1, 11.793, 10533.307, 386.796, 52788.000 23/06/14,06:01:50,05,09,1, 11.9,1,1, 11.793, 10533.307, 386.879, 52788.034 23/06/14,06:01:50,06,09,1, 11.9,1,1, 11.793, 10533.281, 386.798, 52787.970 23/06/14,06:01:50,07,09,1, 11.9,1,1, 11.793, 10533.305, 386.889, 52788.046 23/06/14,06:01:50,08,09,1, 11.9,1,1, 11.793, 10533.297, 386.799, 52787.982 23/06/14,06:01:50,09,09,1, 11.9,1,1, 11.793, 10533.284, 386.838, 52788.008 23/06/14,06:01:50,10,09,1, 11.9,1,1, 11.793, 10533.313, 386.833, 52788.018 23/06/14,06:01:50,11,09,1, 11.9,1,1, 11.793, 10533.277, 386.806, 52788.003 23/06/14,06:01:50,12,09,1, 11.9,1,1, 11.793, 10533.297, 386.866, 52788.021 23/06/14,06:01:50,13,09,1, 11.9,1,1, 11.793, 10533.275, 386.779, 52788.011 23/06/14,06:01:50,14,09,1, 11.9,1,1, 11.793, 10533.278, 386.841, 52788.028 23/06/14,06:01:50,15,09,1, 11.9,1,1, 11.793, 10533.252, 386.786, 52788.003 23/06/14,06:01:50,16,09,1, 11.9,1,1, 11.793, 10533.259, 386.846, 52788.048 23/06/14,06:01:50,17,09,1, 11.9,1,1, 11.793, 10533.287, 386.798, 52788.036 23/06/14,06:01:50,18,09,1, 11.9,1,1, 11.793, 10533.292, 386.821, 52788.000 23/06/14,06:01:50,19,09,1, 11.9,1,1, 11.793, 10533.320, 386.867, 52788.062 23/06/14,06:01:51,00,09,1, 11.9,1,1, 11.794, 10533.319, 386.867, 52788.062 23/06/14,06:01:51,01,09,1, 11.9,1,1, 11.794, 10533.308, 386.868, 52788.081 23/06/14,06:01:51,02,09,1, 11.9,1,1, 11.794, 10533.299, 386.768, 52787.973 23/06/14,06:01:51,03,09,1, 11.9,1,1, 11.794, 10533.267, 386.865, 52788.053 23/06/14,06:01:51,04,09,1, 11.9,1,1, 11.794, 10533.278, 386.801, 52788.012 23/06/14,06:01:51,05,09,1, 11.9,1,1, 11.794, 10533.284, 386.825, 52788.047 23/06/14,06:01:51,06,09,1, 11.9,1,1, 11.794, 10533.302, 386.824, 52788.044 23/06/14,06:01:51,07,09,1, 11.9,1,1, 11.794, 10533.273, 386.772, 52787.997 23/06/14,06:01:51,08,09,1, 11.9,1,1, 11.794, 10533.322, 386.829, 52788.046 23/06/14,06:01:51,09,09,1, 11.9,1,1, 11.794, 10533.297, 386.752, 52787.981 23/06/14,06:01:51,10,09,1, 11.9,1,1, 11.794, 10533.313, 386.849, 52788.065 23/06/14,06:01:51,11,09,1, 11.9,1,1, 11.794, 10533.298, 386.784, 52788.000 23/06/14,06:01:51,12,09,1, 11.9,1,1, 11.794, 10533.295, 386.828, 52788.065 23/06/14,06:01:51,13,09,1, 11.9,1,1, 11.794, 10533.307, 386.813, 52788.045 23/06/14,06:01:51,14,09,1, 11.9,1,1, 11.794, 10533.290, 386.791, 52788.010 23/06/14,06:01:51,15,09,1, 11.9,1,1, 11.794, 10533.313, 386.835, 52788.061 23/06/14,06:01:51,16,09,1, 11.9,1,1, 11.794, 10533.292, 386.757, 52788.001 23/06/14,06:01:51,17,09,1, 11.9,1,1, 11.794, 10533.304, 386.830, 52788.067 23/06/14,06:01:51,18,09,1, 11.9,1,1, 11.794, 10533.291, 386.762, 52788.014 23/06/14,06:01:51,19,09,1, 11.9,1,1, 11.794, 10533.293, 386.828, 52788.066 23/06/14,06:01:52,00,09,1, 11.9,1,1, 11.789, 10533.285, 386.828, 52788.066 23/06/14,06:01:52,01,09,1, 11.9,1,1, 11.789, 10533.297, 386.805, 52788.049 23/06/14,06:01:52,02,09,1, 11.9,1,1, 11.789, 10533.292, 386.806, 52788.074 23/06/14,06:01:52,03,09,1, 11.9,1,1, 11.789, 10533.260, 386.753, 52788.003 23/06/14,06:01:52,04,09,1, 11.9,1,1, 11.789, 10533.315, 386.858, 52788.096 23/06/14,06:01:52,05,09,1, 11.9,1,1, 11.789, 10533.274, 386.754, 52787.999 23/06/14,06:01:52,06,09,1, 11.9,1,1, 11.789, 10533.287, 386.830, 52788.097 23/06/14,06:01:52,07,09,1, 11.9,1,1, 11.789, 10533.291, 386.782, 52788.050 23/06/14,06:01:52,08,09,1, 11.9,1,1, 11.789, 10533.289, 386.792, 52788.047 23/06/14,06:01:52,09,09,1, 11.9,1,1, 11.789, 10533.284, 386.818, 52788.117 23/06/14,06:01:52,10,09,1, 11.9,1,1, 11.789, 10533.293, 386.791, 52788.066 23/06/14,06:01:52,11,09,1, 11.9,1,1, 11.789, 10533.301, 386.816, 52788.099 23/06/14,06:01:52,12,09,1, 11.9,1,1, 11.789, 10533.295, 386.753, 52788.039 23/06/14,06:01:52,13,09,1, 11.9,1,1, 11.789, 10533.285, 386.818, 52788.085 23/06/14,06:01:52,14,09,1, 11.9,1,1, 11.789, 10533.268, 386.757, 52788.011 23/06/14,06:01:52,15,09,1, 11.9,1,1, 11.789, 10533.277, 386.790, 52788.052 23/06/14,06:01:52,16,09,1, 11.9,1,1, 11.789, 10533.287, 386.782, 52788.049 23/06/14,06:01:52,17,09,1, 11.9,1,1, 11.789, 10533.280, 386.749, 52788.054 23/06/14,06:01:52,18,09,1, 11.9,1,1, 11.789, 10533.271, 386.837, 52788.082 23/06/14,06:01:52,19,09,1, 11.9,1,1, 11.789, 10533.251, 386.749, 52788.039 23/06/14,06:01:53,00,09,1, 11.9,1,1, 11.791, 10533.243, 386.749, 52788.039 23/06/14,06:01:53,01,09,1, 11.9,1,1, 11.791, 10533.243, 386.749, 52788.019 23/06/14,06:01:53,02,09,1, 11.9,1,1, 11.791, 10533.282, 386.816, 52788.062 23/06/14,06:01:53,03,09,1, 11.9,1,1, 11.791, 10533.297, 386.784, 52788.046 23/06/14,06:01:53,04,09,1, 11.9,1,1, 11.791, 10533.302, 386.766, 52788.067 23/06/14,06:01:53,05,09,1, 11.9,1,1, 11.791, 10533.302, 386.816, 52788.075 23/06/14,06:01:53,06,09,1, 11.9,1,1, 11.791, 10533.270, 386.750, 52788.008 23/06/14,06:01:53,07,09,1, 11.9,1,1, 11.791, 10533.281, 386.836, 52788.038 23/06/14,06:01:53,08,09,1, 11.9,1,1, 11.791, 10533.291, 386.751, 52788.010 23/06/14,06:01:53,09,09,1, 11.9,1,1, 11.791, 10533.306, 386.824, 52788.072 23/06/14,06:01:53,10,09,1, 11.9,1,1, 11.791, 10533.288, 386.760, 52788.062 23/06/14,06:01:53,11,09,1, 11.9,1,1, 11.791, 10533.260, 386.762, 52788.039 23/06/14,06:01:53,12,09,1, 11.9,1,1, 11.791, 10533.294, 386.797, 52788.066 23/06/14,06:01:53,13,09,1, 11.9,1,1, 11.791, 10533.274, 386.743, 52788.049 23/06/14,06:01:53,14,09,1, 11.9,1,1, 11.791, 10533.288, 386.860, 52788.217 23/06/14,06:01:53,15,09,1, 11.9,1,1, 11.791, 10533.274, 386.760, 52788.010 23/06/14,06:01:53,16,09,1, 11.9,1,1, 11.791, 10533.274, 386.814, 52788.127 23/06/14,06:01:53,17,09,1, 11.9,1,1, 11.791, 10533.318, 386.751, 52788.011 23/06/14,06:01:53,18,09,1, 11.9,1,1, 11.791, 10533.273, 386.755, 52788.028 23/06/14,06:01:53,19,09,1, 11.9,1,1, 11.791, 10533.280, 386.793, 52788.063 23/06/14,06:01:54,00,09,1, 11.9,1,1, 11.791, 10533.277, 386.793, 52788.063 23/06/14,06:01:54,01,09,1, 11.9,1,1, 11.791, 10533.315, 386.844, 52788.136 23/06/14,06:01:54,02,09,1, 11.9,1,1, 11.791, 10533.311, 386.745, 52788.010 23/06/14,06:01:54,03,09,1, 11.9,1,1, 11.791, 10533.312, 386.843, 52788.113 23/06/14,06:01:54,04,09,1, 11.9,1,1, 11.791, 10533.306, 386.747, 52788.051 23/06/14,06:01:54,05,09,1, 11.9,1,1, 11.791, 10533.312, 386.829, 52788.084 23/06/14,06:01:54,06,09,1, 11.9,1,1, 11.791, 10533.317, 386.801, 52788.108 23/06/14,06:01:54,07,09,1, 11.9,1,1, 11.791, 10533.296, 386.768, 52788.024 23/06/14,06:01:54,08,09,1, 11.9,1,1, 11.791, 10533.331, 386.835, 52788.112 23/06/14,06:01:54,09,09,1, 11.9,1,1, 11.791, 10533.312, 386.741, 52788.044 23/06/14,06:01:54,10,09,1, 11.9,1,1, 11.791, 10533.301, 386.831, 52788.089 23/06/14,06:01:54,11,09,1, 11.9,1,1, 11.791, 10533.301, 386.747, 52788.074 23/06/14,06:01:54,12,09,1, 11.9,1,1, 11.791, 10533.317, 386.783, 52788.076 23/06/14,06:01:54,13,09,1, 11.9,1,1, 11.791, 10533.312, 386.782, 52788.072 23/06/14,06:01:54,14,09,1, 11.9,1,1, 11.791, 10533.294, 386.734, 52788.071 23/06/14,06:01:54,15,09,1, 11.9,1,1, 11.791, 10533.289, 386.819, 52788.114 23/06/14,06:01:54,16,09,1, 11.9,1,1, 11.791, 10533.300, 386.721, 52788.032 23/06/14,06:01:54,17,09,1, 11.9,1,1, 11.791, 10533.335, 386.834, 52788.150 23/06/14,06:01:54,18,09,1, 11.9,1,1, 11.791, 10533.319, 386.748, 52788.066 23/06/14,06:01:54,19,09,1, 11.9,1,1, 11.791, 10533.304, 386.796, 52788.102 23/06/14,06:01:55,00,09,1, 11.9,1,1, 11.789, 10533.302, 386.796, 52788.102 23/06/14,06:01:55,01,09,1, 11.9,1,1, 11.789, 10533.282, 386.752, 52788.061 23/06/14,06:01:55,02,09,1, 11.9,1,1, 11.789, 10533.318, 386.805, 52788.067 23/06/14,06:01:55,03,09,1, 11.9,1,1, 11.789, 10533.285, 386.741, 52788.020 23/06/14,06:01:55,04,09,1, 11.9,1,1, 11.789, 10533.304, 386.816, 52788.079 23/06/14,06:01:55,05,09,1, 11.9,1,1, 11.789, 10533.295, 386.708, 52788.037 23/06/14,06:01:55,06,09,1, 11.9,1,1, 11.789, 10533.300, 386.793, 52788.117 23/06/14,06:01:55,07,09,1, 11.9,1,1, 11.789, 10533.276, 386.737, 52788.053 23/06/14,06:01:55,08,09,1, 11.9,1,1, 11.789, 10533.272, 386.774, 52788.033 23/06/14,06:01:55,09,09,1, 11.9,1,1, 11.789, 10533.290, 386.771, 52788.045 23/06/14,06:01:55,10,09,1, 11.9,1,1, 11.789, 10533.265, 386.748, 52788.038 23/06/14,06:01:55,11,09,1, 11.9,1,1, 11.789, 10533.327, 386.835, 52788.074 23/06/14,06:01:55,12,09,1, 11.9,1,1, 11.789, 10533.288, 386.729, 52788.062 23/06/14,06:01:55,13,09,1, 11.9,1,1, 11.789, 10533.327, 386.805, 52788.075 23/06/14,06:01:55,14,09,1, 11.9,1,1, 11.789, 10533.277, 386.752, 52788.030 23/06/14,06:01:55,15,09,1, 11.9,1,1, 11.789, 10533.321, 386.739, 52787.865 23/06/14,06:01:55,16,09,1, 11.9,1,1, 11.789, 10533.275, 386.763, 52788.060 23/06/14,06:01:55,17,09,1, 11.9,1,1, 11.789, 10533.287, 386.742, 52788.032 23/06/14,06:01:55,18,09,1, 11.9,1,1, 11.789, 10533.343, 386.800, 52788.078 23/06/14,06:01:55,19,09,1, 11.9,1,1, 11.789, 10533.302, 386.721, 52787.999 23/06/14,06:01:56,00,09,1, 11.9,1,1, 11.792, 10533.302, 386.721, 52787.999 23/06/14,06:01:56,01,09,1, 11.9,1,1, 11.792, 10533.307, 386.741, 52788.022 23/06/14,06:01:56,02,09,1, 11.9,1,1, 11.792, 10533.331, 386.790, 52788.036 23/06/14,06:01:56,03,09,1, 11.9,1,1, 11.792, 10533.295, 386.769, 52788.052 23/06/14,06:01:56,04,09,1, 11.9,1,1, 11.792, 10533.300, 386.748, 52788.053 23/06/14,06:01:56,05,09,1, 11.9,1,1, 11.792, 10533.337, 386.805, 52788.095 23/06/14,06:01:56,06,09,1, 11.9,1,1, 11.792, 10533.280, 386.725, 52788.045 23/06/14,06:01:56,07,09,1, 11.9,1,1, 11.792, 10533.320, 386.810, 52788.042 23/06/14,06:01:56,08,09,1, 11.9,1,1, 11.792, 10533.292, 386.736, 52787.990 23/06/14,06:01:56,09,09,1, 11.9,1,1, 11.792, 10533.330, 386.759, 52788.047 23/06/14,06:01:56,10,09,1, 11.9,1,1, 11.792, 10533.313, 386.754, 52788.020 23/06/14,06:01:56,11,09,1, 11.9,1,1, 11.792, 10533.298, 386.732, 52788.035 23/06/14,06:01:56,12,09,1, 11.9,1,1, 11.792, 10533.321, 386.779, 52788.045 23/06/14,06:01:56,13,09,1, 11.9,1,1, 11.792, 10533.310, 386.710, 52788.017 23/06/14,06:01:56,14,09,1, 11.9,1,1, 11.792, 10533.339, 386.791, 52788.116 23/06/14,06:01:56,15,09,1, 11.9,1,1, 11.792, 10533.310, 386.724, 52788.033 23/06/14,06:01:56,16,09,1, 11.9,1,1, 11.792, 10533.312, 386.760, 52788.071 23/06/14,06:01:56,17,09,1, 11.9,1,1, 11.792, 10533.320, 386.735, 52788.034 23/06/14,06:01:56,18,09,1, 11.9,1,1, 11.792, 10533.322, 386.727, 52788.055 23/06/14,06:01:56,19,09,1, 11.9,1,1, 11.792, 10533.347, 386.792, 52788.087 23/06/14,06:01:57,00,10,1, 11.9,1,1, 11.789, 10533.344, 386.792, 52788.087 23/06/14,06:01:57,01,10,1, 11.9,1,1, 11.789, 10533.351, 386.795, 52788.105 23/06/14,06:01:57,02,10,1, 11.9,1,1, 11.789, 10533.335, 386.860, 52788.511 23/06/14,06:01:57,03,10,1, 11.9,1,1, 11.789, 10533.337, 386.881, 52788.541 23/06/14,06:01:57,04,10,1, 11.9,1,1, 11.789, 10533.344, 386.888, 52788.538 23/06/14,06:01:57,05,10,1, 11.9,1,1, 11.789, 10533.330, 386.872, 52788.577 23/06/14,06:01:57,06,10,1, 11.9,1,1, 11.789, 10533.351, 386.872, 52788.516 23/06/14,06:01:57,07,10,1, 11.9,1,1, 11.789, 10533.371, 386.886, 52788.560 23/06/14,06:01:57,08,10,1, 11.9,1,1, 11.789, 10533.371, 386.884, 52788.529 23/06/14,06:01:57,09,10,1, 11.9,1,1, 11.789, 10533.374, 386.870, 52788.537 23/06/14,06:01:57,10,10,1, 11.9,1,1, 11.789, 10533.362, 386.882, 52788.530 23/06/14,06:01:57,11,10,1, 11.9,1,1, 11.789, 10533.362, 386.885, 52788.554 23/06/14,06:01:57,12,10,1, 11.9,1,1, 11.789, 10533.368, 386.866, 52788.516 23/06/14,06:01:57,13,10,1, 11.9,1,1, 11.789, 10533.361, 386.862, 52788.526 23/06/14,06:01:57,14,10,1, 11.9,1,1, 11.789, 10533.372, 386.870, 52788.525 23/06/14,06:01:57,15,10,1, 11.9,1,1, 11.789, 10533.346, 386.884, 52788.549 23/06/14,06:01:57,16,10,1, 11.9,1,1, 11.789, 10533.364, 386.863, 52788.548 23/06/14,06:01:57,17,10,1, 11.9,1,1, 11.789, 10533.378, 386.879, 52788.541 23/06/14,06:01:57,18,10,1, 11.9,1,1, 11.789, 10533.356, 386.867, 52788.514 23/06/14,06:01:57,19,10,1, 11.9,1,1, 11.789, 10533.367, 386.877, 52788.535 23/06/14,06:01:58,00,10,1, 11.9,1,1, 11.791, 10533.360, 386.877, 52788.535 23/06/14,06:01:58,01,10,1, 11.9,1,1, 11.791, 10533.374, 386.865, 52788.528 23/06/14,06:01:58,02,10,1, 11.9,1,1, 11.791, 10533.368, 386.870, 52788.526 23/06/14,06:01:58,03,10,1, 11.9,1,1, 11.791, 10533.352, 386.888, 52788.504 23/06/14,06:01:58,04,10,1, 11.9,1,1, 11.791, 10533.352, 386.875, 52788.458 23/06/14,06:01:58,05,10,1, 11.9,1,1, 11.791, 10533.325, 386.877, 52788.573 23/06/14,06:01:58,06,10,1, 11.9,1,1, 11.791, 10533.354, 386.871, 52788.558 23/06/14,06:01:58,07,10,1, 11.9,1,1, 11.791, 10533.306, 386.908, 52788.758 23/06/14,06:01:58,08,10,1, 11.9,1,1, 11.791, 10533.330, 386.881, 52788.602 23/06/14,06:01:58,09,10,1, 11.9,1,1, 11.791, 10533.361, 386.876, 52788.567 23/06/14,06:01:58,10,10,1, 11.9,1,1, 11.791, 10533.365, 386.863, 52788.579 23/06/14,06:01:58,11,10,1, 11.9,1,1, 11.791, 10533.358, 386.878, 52788.536 23/06/14,06:01:58,12,10,1, 11.9,1,1, 11.791, 10533.344, 386.883, 52788.559 23/06/14,06:01:58,13,10,1, 11.9,1,1, 11.791, 10533.347, 386.851, 52788.557 23/06/14,06:01:58,14,10,1, 11.9,1,1, 11.791, 10533.374, 386.834, 52788.535 23/06/14,06:01:58,15,10,1, 11.9,1,1, 11.791, 10533.350, 386.863, 52788.510 23/06/14,06:01:58,16,10,1, 11.9,1,1, 11.791, 10533.359, 386.874, 52788.563 23/06/14,06:01:58,17,10,1, 11.9,1,1, 11.791, 10533.356, 386.873, 52788.538 23/06/14,06:01:58,18,10,1, 11.9,1,1, 11.791, 10533.325, 386.871, 52788.511 23/06/14,06:01:58,19,10,1, 11.9,1,1, 11.791, 10533.355, 386.854, 52788.528 23/06/14,06:01:59,00,10,1, 11.8,1,1, 11.790, 10533.352, 386.854, 52788.528 23/06/14,06:01:59,01,10,1, 11.8,1,1, 11.790, 10533.331, 386.861, 52788.535 23/06/14,06:01:59,02,10,1, 11.8,1,1, 11.790, 10533.335, 386.871, 52788.554 23/06/14,06:01:59,03,10,1, 11.8,1,1, 11.790, 10533.324, 386.857, 52788.550 23/06/14,06:01:59,04,10,1, 11.8,1,1, 11.790, 10533.350, 386.845, 52788.552 23/06/14,06:01:59,05,10,1, 11.8,1,1, 11.790, 10533.338, 386.871, 52788.558 23/06/14,06:01:59,06,10,1, 11.8,1,1, 11.790, 10533.357, 386.848, 52788.526 23/06/14,06:01:59,07,10,1, 11.8,1,1, 11.790, 10533.329, 386.854, 52788.543 23/06/14,06:01:59,08,10,1, 11.8,1,1, 11.790, 10533.350, 386.866, 52788.590 23/06/14,06:01:59,09,10,1, 11.8,1,1, 11.790, 10533.381, 386.859, 52788.565 23/06/14,06:01:59,10,10,1, 11.8,1,1, 11.790, 10533.409, 386.841, 52788.591 23/06/14,06:01:59,11,10,1, 11.8,1,1, 11.790, 10533.327, 386.860, 52788.555 23/06/14,06:01:59,12,10,1, 11.8,1,1, 11.790, 10533.364, 386.877, 52788.595 23/06/14,06:01:59,13,10,1, 11.8,1,1, 11.790, 10533.345, 386.847, 52788.568 23/06/14,06:01:59,14,10,1, 11.8,1,1, 11.790, 10533.351, 386.852, 52788.564 23/06/14,06:01:59,15,10,1, 11.8,1,1, 11.790, 10533.360, 386.868, 52788.533 23/06/14,06:01:59,16,10,1, 11.8,1,1, 11.790, 10533.335, 386.866, 52788.565 23/06/14,06:01:59,17,10,1, 11.8,1,1, 11.790, 10533.334, 386.841, 52788.557 23/06/14,06:01:59,18,10,1, 11.8,1,1, 11.790, 10533.337, 386.875, 52788.531 23/06/14,06:01:59,19,10,1, 11.8,1,1, 11.790, 10533.332, 386.871, 52788.553 23/06/14,06:02:00,00,10,1, 12.0,1,1, 11.791, 10533.327, 386.871, 52788.553 23/06/14,06:02:00,01,10,1, 12.0,1,1, 11.791, 10533.324, 386.848, 52788.538 23/06/14,06:02:00,02,10,1, 12.0,1,1, 11.791, 10533.320, 386.727, 52788.079 23/06/14,06:02:00,03,10,1, 12.0,1,1, 11.791, 10533.331, 386.714, 52788.052 23/06/14,06:02:00,04,10,1, 12.0,1,1, 11.791, 10533.334, 386.674, 52788.054 23/06/14,06:02:00,05,10,1, 12.0,1,1, 11.791, 10533.378, 386.759, 52788.061 23/06/14,06:02:00,06,10,1, 12.0,1,1, 11.791, 10533.339, 386.657, 52788.015 23/06/14,06:02:00,07,10,1, 12.0,1,1, 11.791, 10533.355, 386.738, 52788.098 23/06/14,06:02:00,08,10,1, 12.0,1,1, 11.791, 10533.348, 386.684, 52788.058 23/06/14,06:02:00,09,10,1, 12.0,1,1, 11.791, 10533.346, 386.712, 52788.049 23/06/14,06:02:00,10,10,1, 12.0,1,1, 11.791, 10533.335, 386.693, 52788.059 23/06/14,06:02:00,11,10,1, 12.0,1,1, 11.791, 10533.370, 386.667, 52788.014 23/06/14,06:02:00,12,10,1, 12.0,1,1, 11.791, 10533.370, 386.719, 52788.092 23/06/14,06:02:00,13,10,1, 12.0,1,1, 11.791, 10533.350, 386.678, 52788.024 23/06/14,06:02:00,14,10,1, 12.0,1,1, 11.791, 10533.371, 386.757, 52788.124 23/06/14,06:02:00,15,10,1, 12.0,1,1, 11.791, 10533.354, 386.680, 52788.063 23/06/14,06:02:00,16,10,1, 12.0,1,1, 11.791, 10533.345, 386.707, 52788.065 23/06/14,06:02:00,17,10,1, 12.0,1,1, 11.791, 10533.370, 386.717, 52788.088 23/06/14,06:02:00,18,10,1, 12.0,1,1, 11.791, 10533.360, 386.672, 52788.010 23/06/14,06:02:00,19,10,1, 12.0,1,1, 11.791, 10533.383, 386.776, 52788.115 23/06/14,06:02:01,00,10,1, 11.9,1,1, 11.787, 10533.377, 386.776, 52788.115 23/06/14,06:02:01,01,10,1, 11.9,1,1, 11.787, 10533.353, 386.747, 52788.088 23/06/14,06:02:01,02,10,1, 11.9,1,1, 11.787, 10533.342, 386.685, 52788.038 23/06/14,06:02:01,03,10,1, 11.9,1,1, 11.787, 10533.334, 386.686, 52788.045 23/06/14,06:02:01,04,10,1, 11.9,1,1, 11.787, 10533.342, 386.704, 52788.104 23/06/14,06:02:01,05,10,1, 11.9,1,1, 11.787, 10533.333, 386.657, 52788.038 23/06/14,06:02:01,06,10,1, 11.9,1,1, 11.787, 10533.359, 386.731, 52788.106 23/06/14,06:02:01,07,10,1, 11.9,1,1, 11.787, 10533.321, 386.663, 52788.013 23/06/14,06:02:01,08,10,1, 11.9,1,1, 11.787, 10533.380, 386.752, 52788.087 23/06/14,06:02:01,09,10,1, 11.9,1,1, 11.787, 10533.338, 386.682, 52788.061 23/06/14,06:02:01,10,10,1, 11.9,1,1, 11.787, 10533.336, 386.698, 52788.078 23/06/14,06:02:01,11,10,1, 11.9,1,1, 11.787, 10533.346, 386.727, 52788.054 23/06/14,06:02:01,12,10,1, 11.9,1,1, 11.787, 10533.346, 386.690, 52788.088 23/06/14,06:02:01,13,10,1, 11.9,1,1, 11.787, 10533.369, 386.758, 52788.111 23/06/14,06:02:01,14,10,1, 11.9,1,1, 11.787, 10533.332, 386.679, 52787.969 23/06/14,06:02:01,15,10,1, 11.9,1,1, 11.787, 10533.419, 386.757, 52788.072 23/06/14,06:02:01,16,10,1, 11.9,1,1, 11.787, 10533.377, 386.669, 52787.957 23/06/14,06:02:01,17,10,1, 11.9,1,1, 11.787, 10533.373, 386.723, 52788.020 23/06/14,06:02:01,18,10,1, 11.9,1,1, 11.787, 10533.368, 386.700, 52788.011 23/06/14,06:02:01,19,10,1, 11.9,1,1, 11.787, 10533.384, 386.685, 52788.041 23/06/14,06:02:02,00,10,1, 11.9,1,1, 11.790, 10533.377, 386.685, 52788.041 23/06/14,06:02:02,01,10,1, 11.9,1,1, 11.790, 10533.341, 386.678, 52788.024 23/06/14,06:02:02,02,10,1, 11.9,1,1, 11.790, 10533.382, 386.718, 52788.087 23/06/14,06:02:02,03,10,1, 11.9,1,1, 11.790, 10533.375, 386.688, 52788.027 23/06/14,06:02:02,04,10,1, 11.9,1,1, 11.790, 10533.371, 386.731, 52788.055 23/06/14,06:02:02,05,10,1, 11.9,1,1, 11.790, 10533.342, 386.694, 52788.077 23/06/14,06:02:02,06,10,1, 11.9,1,1, 11.790, 10533.334, 386.680, 52788.018 23/06/14,06:02:02,07,10,1, 11.9,1,1, 11.790, 10533.396, 386.724, 52788.073 23/06/14,06:02:02,08,10,1, 11.9,1,1, 11.790, 10533.348, 386.643, 52788.001 23/06/14,06:02:02,09,10,1, 11.9,1,1, 11.790, 10533.398, 386.710, 52788.082 23/06/14,06:02:02,10,10,1, 11.9,1,1, 11.790, 10533.371, 386.644, 52788.047 23/06/14,06:02:02,11,10,1, 11.9,1,1, 11.790, 10533.377, 386.710, 52788.072 23/06/14,06:02:02,12,10,1, 11.9,1,1, 11.790, 10533.368, 386.671, 52788.033 23/06/14,06:02:02,13,10,1, 11.9,1,1, 11.790, 10533.367, 386.696, 52788.020 23/06/14,06:02:02,14,10,1, 11.9,1,1, 11.790, 10533.390, 386.738, 52788.089 23/06/14,06:02:02,15,10,1, 11.9,1,1, 11.790, 10533.373, 386.650, 52788.027 23/06/14,06:02:02,16,10,1, 11.9,1,1, 11.790, 10533.398, 386.766, 52788.154 23/06/14,06:02:02,17,10,1, 11.9,1,1, 11.790, 10533.421, 386.658, 52788.039 23/06/14,06:02:02,18,10,1, 11.9,1,1, 11.790, 10533.409, 386.722, 52788.079 23/06/14,06:02:02,19,10,1, 11.9,1,1, 11.790, 10533.426, 386.664, 52788.052 23/06/14,06:02:03,00,10,1, 11.9,1,1, 11.790, 10533.419, 386.664, 52788.052 23/06/14,06:02:03,01,10,1, 11.9,1,1, 11.790, 10533.432, 386.704, 52788.073 23/06/14,06:02:03,02,10,1, 11.9,1,1, 11.790, 10533.390, 386.625, 52788.033 23/06/14,06:02:03,03,10,1, 11.9,1,1, 11.790, 10533.421, 386.734, 52788.099 23/06/14,06:02:03,04,10,1, 11.9,1,1, 11.790, 10533.383, 386.646, 52787.978 23/06/14,06:02:03,05,10,1, 11.9,1,1, 11.790, 10533.406, 386.732, 52788.103 23/06/14,06:02:03,06,10,1, 11.9,1,1, 11.790, 10533.413, 386.687, 52788.089 23/06/14,06:02:03,07,10,1, 11.9,1,1, 11.790, 10533.409, 386.702, 52788.054 23/06/14,06:02:03,08,10,1, 11.9,1,1, 11.790, 10533.429, 386.695, 52788.062 23/06/14,06:02:03,09,10,1, 11.9,1,1, 11.790, 10533.416, 386.677, 52788.045 23/06/14,06:02:03,10,10,1, 11.9,1,1, 11.790, 10533.427, 386.744, 52788.084 23/06/14,06:02:03,11,10,1, 11.9,1,1, 11.790, 10533.418, 386.656, 52788.025 23/06/14,06:02:03,12,10,1, 11.9,1,1, 11.790, 10533.410, 386.755, 52788.103 23/06/14,06:02:03,13,10,1, 11.9,1,1, 11.790, 10533.421, 386.643, 52788.001 23/06/14,06:02:03,14,10,1, 11.9,1,1, 11.790, 10533.412, 386.684, 52788.035 23/06/14,06:02:03,15,10,1, 11.9,1,1, 11.790, 10533.398, 386.691, 52788.060 23/06/14,06:02:03,16,10,1, 11.9,1,1, 11.790, 10533.423, 386.648, 52788.040 23/06/14,06:02:03,17,10,1, 11.9,1,1, 11.790, 10533.430, 386.705, 52788.087 23/06/14,06:02:03,18,10,1, 11.9,1,1, 11.790, 10533.410, 386.600, 52787.993 23/06/14,06:02:03,19,10,1, 11.9,1,1, 11.790, 10533.449, 386.718, 52788.070 23/06/14,06:02:04,00,10,1, 11.9,1,1, 11.791, 10533.444, 386.718, 52788.070 23/06/14,06:02:04,01,10,1, 11.9,1,1, 11.791, 10533.438, 386.732, 52788.063 23/06/14,06:02:04,02,10,1, 11.9,1,1, 11.791, 10533.448, 386.689, 52788.084 23/06/14,06:02:04,03,10,1, 11.9,1,1, 11.791, 10533.445, 386.652, 52788.045 23/06/14,06:02:04,04,10,1, 11.9,1,1, 11.791, 10533.461, 386.727, 52788.101 23/06/14,06:02:04,05,10,1, 11.9,1,1, 11.791, 10533.416, 386.636, 52787.997 23/06/14,06:02:04,06,10,1, 11.9,1,1, 11.791, 10533.462, 386.711, 52788.064 23/06/14,06:02:04,07,10,1, 11.9,1,1, 11.791, 10533.436, 386.635, 52788.026 23/06/14,06:02:04,08,10,1, 11.9,1,1, 11.791, 10533.456, 386.691, 52788.082 23/06/14,06:02:04,09,10,1, 11.9,1,1, 11.791, 10533.446, 386.641, 52788.031 23/06/14,06:02:04,10,10,1, 11.9,1,1, 11.791, 10533.441, 386.673, 52788.046 23/06/14,06:02:04,11,10,1, 11.9,1,1, 11.791, 10533.447, 386.703, 52788.096 23/06/14,06:02:04,12,10,1, 11.9,1,1, 11.791, 10533.424, 386.651, 52788.032 23/06/14,06:02:04,13,10,1, 11.9,1,1, 11.791, 10533.455, 386.709, 52788.098 23/06/14,06:02:04,14,10,1, 11.9,1,1, 11.791, 10533.463, 386.631, 52788.010 23/06/14,06:02:04,15,10,1, 11.9,1,1, 11.791, 10533.443, 386.705, 52788.071 23/06/14,06:02:04,16,10,1, 11.9,1,1, 11.791, 10533.468, 386.666, 52788.047 23/06/14,06:02:04,17,10,1, 11.9,1,1, 11.791, 10533.442, 386.655, 52788.017 23/06/14,06:02:04,18,10,1, 11.9,1,1, 11.791, 10533.463, 386.704, 52788.035 23/06/14,06:02:04,19,10,1, 11.9,1,1, 11.791, 10533.455, 386.635, 52787.965 23/06/14,06:02:05,00,09,1, 11.9,1,1, 11.792, 10533.452, 386.635, 52787.965 23/06/14,06:02:05,01,09,1, 11.9,1,1, 11.792, 10533.425, 386.622, 52787.998 23/06/14,06:02:05,02,09,1, 11.9,1,1, 11.792, 10533.439, 386.703, 52788.092 23/06/14,06:02:05,03,09,1, 11.9,1,1, 11.792, 10533.462, 386.654, 52788.043 23/06/14,06:02:05,04,09,1, 11.9,1,1, 11.792, 10533.439, 386.652, 52788.056 23/06/14,06:02:05,05,09,1, 11.9,1,1, 11.792, 10533.458, 386.692, 52788.062 23/06/14,06:02:05,06,09,1, 11.9,1,1, 11.792, 10533.432, 386.612, 52788.028 23/06/14,06:02:05,07,09,1, 11.9,1,1, 11.792, 10533.485, 386.708, 52788.073 23/06/14,06:02:05,08,09,1, 11.9,1,1, 11.792, 10533.456, 386.602, 52787.982 23/06/14,06:02:05,09,09,1, 11.9,1,1, 11.792, 10533.462, 386.674, 52788.054 23/06/14,06:02:05,10,09,1, 11.9,1,1, 11.792, 10533.441, 386.657, 52788.019 23/06/14,06:02:05,11,09,1, 11.9,1,1, 11.792, 10533.456, 386.659, 52788.028 23/06/14,06:02:05,12,09,1, 11.9,1,1, 11.792, 10533.465, 386.657, 52788.090 23/06/14,06:02:05,13,09,1, 11.9,1,1, 11.792, 10533.439, 386.624, 52788.023 23/06/14,06:02:05,14,09,1, 11.9,1,1, 11.792, 10533.453, 386.685, 52788.092 23/06/14,06:02:05,15,09,1, 11.9,1,1, 11.792, 10533.451, 386.630, 52788.010 23/06/14,06:02:05,16,09,1, 11.9,1,1, 11.792, 10533.430, 386.695, 52788.110 23/06/14,06:02:05,17,09,1, 11.9,1,1, 11.792, 10533.430, 386.656, 52788.066 23/06/14,06:02:05,18,09,1, 11.9,1,1, 11.792, 10533.416, 386.641, 52788.054 23/06/14,06:02:05,19,09,1, 11.9,1,1, 11.792, 10533.439, 386.661, 52788.081 23/06/14,06:02:06,00,10,1, 11.9,1,1, 11.787, 10533.435, 386.661, 52788.081 23/06/14,06:02:06,01,10,1, 11.9,1,1, 11.787, 10533.426, 386.693, 52788.089 23/06/14,06:02:06,02,10,1, 11.9,1,1, 11.787, 10533.417, 386.596, 52788.042 23/06/14,06:02:06,03,10,1, 11.9,1,1, 11.787, 10533.441, 386.668, 52788.088 23/06/14,06:02:06,04,10,1, 11.9,1,1, 11.787, 10533.383, 386.601, 52788.039 23/06/14,06:02:06,05,10,1, 11.9,1,1, 11.787, 10533.408, 386.665, 52788.063 23/06/14,06:02:06,06,10,1, 11.9,1,1, 11.787, 10533.410, 386.655, 52788.083 23/06/14,06:02:06,07,10,1, 11.9,1,1, 11.787, 10533.387, 386.615, 52788.055 23/06/14,06:02:06,08,10,1, 11.9,1,1, 11.787, 10533.423, 386.686, 52788.121 23/06/14,06:02:06,09,10,1, 11.9,1,1, 11.787, 10533.377, 386.610, 52788.008 23/06/14,06:02:06,10,10,1, 11.9,1,1, 11.787, 10533.399, 386.692, 52788.126 23/06/14,06:02:06,11,10,1, 11.9,1,1, 11.787, 10533.394, 386.628, 52788.045 23/06/14,06:02:06,12,10,1, 11.9,1,1, 11.787, 10533.392, 386.628, 52788.060 23/06/14,06:02:06,13,10,1, 11.9,1,1, 11.787, 10533.402, 386.676, 52788.097 23/06/14,06:02:06,14,10,1, 11.9,1,1, 11.787, 10533.389, 386.628, 52788.041 23/06/14,06:02:06,15,10,1, 11.9,1,1, 11.787, 10533.422, 386.699, 52788.079 23/06/14,06:02:06,16,10,1, 11.9,1,1, 11.787, 10533.393, 386.598, 52788.008 23/06/14,06:02:06,17,10,1, 11.9,1,1, 11.787, 10533.400, 386.676, 52788.058 23/06/14,06:02:06,18,10,1, 11.9,1,1, 11.787, 10533.396, 386.599, 52788.022 23/06/14,06:02:06,19,10,1, 11.9,1,1, 11.787, 10533.401, 386.647, 52788.044 23/06/14,06:02:07,00,10,1, 11.8,1,1, 11.787, 10533.394, 386.647, 52788.044 23/06/14,06:02:07,01,10,1, 11.8,1,1, 11.787, 10533.382, 386.604, 52788.008 23/06/14,06:02:07,02,10,1, 11.8,1,1, 11.787, 10533.419, 386.662, 52788.103 23/06/14,06:02:07,03,10,1, 11.8,1,1, 11.787, 10533.399, 386.606, 52788.066 23/06/14,06:02:07,04,10,1, 11.8,1,1, 11.787, 10533.399, 386.654, 52788.069 23/06/14,06:02:07,05,10,1, 11.8,1,1, 11.787, 10533.372, 386.590, 52788.068 23/06/14,06:02:07,06,10,1, 11.8,1,1, 11.787, 10533.371, 386.625, 52788.043 23/06/14,06:02:07,07,10,1, 11.8,1,1, 11.787, 10533.411, 386.619, 52788.080 23/06/14,06:02:07,08,10,1, 11.8,1,1, 11.787, 10533.386, 386.564, 52788.081 23/06/14,06:02:07,09,10,1, 11.8,1,1, 11.787, 10533.433, 386.644, 52788.085 23/06/14,06:02:07,10,10,1, 11.8,1,1, 11.787, 10533.421, 386.580, 52788.039 23/06/14,06:02:07,11,10,1, 11.8,1,1, 11.787, 10533.426, 386.652, 52788.119 23/06/14,06:02:07,12,10,1, 11.8,1,1, 11.787, 10533.457, 386.574, 52788.058 23/06/14,06:02:07,13,10,1, 11.8,1,1, 11.787, 10533.438, 386.626, 52788.070 23/06/14,06:02:07,14,10,1, 11.8,1,1, 11.787, 10533.462, 386.629, 52788.072 23/06/14,06:02:07,15,10,1, 11.8,1,1, 11.787, 10533.463, 386.592, 52788.048 23/06/14,06:02:07,16,10,1, 11.8,1,1, 11.787, 10533.459, 386.658, 52788.123 23/06/14,06:02:07,17,10,1, 11.8,1,1, 11.787, 10533.448, 386.575, 52788.048 23/06/14,06:02:07,18,10,1, 11.8,1,1, 11.787, 10533.487, 386.640, 52788.072 23/06/14,06:02:07,19,10,1, 11.8,1,1, 11.787, 10533.411, 386.582, 52788.067 23/06/14,06:02:08,00,09,1, 11.9,1,1, 11.791, 10533.410, 386.582, 52788.067 23/06/14,06:02:08,01,09,1, 11.9,1,1, 11.791, 10533.453, 386.637, 52788.060 23/06/14,06:02:08,02,09,1, 11.9,1,1, 11.791, 10533.442, 386.578, 52788.072 23/06/14,06:02:08,03,09,1, 11.9,1,1, 11.791, 10533.486, 386.659, 52788.136 23/06/14,06:02:08,04,09,1, 11.9,1,1, 11.791, 10533.431, 386.566, 52788.037 23/06/14,06:02:08,05,09,1, 11.9,1,1, 11.791, 10533.448, 386.646, 52788.134 23/06/14,06:02:08,06,09,1, 11.9,1,1, 11.791, 10533.437, 386.624, 52788.060 23/06/14,06:02:08,07,09,1, 11.9,1,1, 11.791, 10533.413, 386.656, 52788.090 23/06/14,06:02:08,08,09,1, 11.9,1,1, 11.791, 10533.418, 386.651, 52788.101 23/06/14,06:02:08,09,09,1, 11.9,1,1, 11.791, 10533.421, 386.581, 52788.059 23/06/14,06:02:08,10,09,1, 11.9,1,1, 11.791, 10533.474, 386.681, 52788.132 23/06/14,06:02:08,11,09,1, 11.9,1,1, 11.791, 10533.411, 386.595, 52788.047 23/06/14,06:02:08,12,09,1, 11.9,1,1, 11.791, 10533.470, 386.656, 52788.126 23/06/14,06:02:08,13,09,1, 11.9,1,1, 11.791, 10533.440, 386.593, 52788.038 23/06/14,06:02:08,14,09,1, 11.9,1,1, 11.791, 10533.413, 386.639, 52788.081 23/06/14,06:02:08,15,09,1, 11.9,1,1, 11.791, 10533.423, 386.633, 52788.096 23/06/14,06:02:08,16,09,1, 11.9,1,1, 11.791, 10533.424, 386.581, 52788.055 23/06/14,06:02:08,17,09,1, 11.9,1,1, 11.791, 10533.451, 386.657, 52788.103 23/06/14,06:02:08,18,09,1, 11.9,1,1, 11.791, 10533.404, 386.562, 52788.070 23/06/14,06:02:08,19,09,1, 11.9,1,1, 11.791, 10533.431, 386.652, 52788.115 23/06/14,06:02:09,00,09,1, 12.0,1,1, 11.793, 10533.427, 386.652, 52788.115 23/06/14,06:02:09,01,09,1, 12.0,1,1, 11.793, 10533.431, 386.627, 52788.042 23/06/14,06:02:09,02,09,1, 12.0,1,1, 11.793, 10533.433, 386.628, 52788.080 23/06/14,06:02:09,03,09,1, 12.0,1,1, 11.793, 10533.429, 386.584, 52788.048 23/06/14,06:02:09,04,09,1, 12.0,1,1, 11.793, 10533.450, 386.658, 52788.105 23/06/14,06:02:09,05,09,1, 12.0,1,1, 11.793, 10533.425, 386.580, 52788.035 23/06/14,06:02:09,06,09,1, 12.0,1,1, 11.793, 10533.474, 386.650, 52788.147 23/06/14,06:02:09,07,09,1, 12.0,1,1, 11.793, 10533.461, 386.594, 52788.068 23/06/14,06:02:09,08,09,1, 12.0,1,1, 11.793, 10533.472, 386.630, 52788.105 23/06/14,06:02:09,09,09,1, 12.0,1,1, 11.793, 10533.465, 386.647, 52788.150 23/06/14,06:02:09,10,09,1, 12.0,1,1, 11.793, 10533.434, 386.582, 52788.063 23/06/14,06:02:09,11,09,1, 12.0,1,1, 11.793, 10533.462, 386.669, 52788.132 23/06/14,06:02:09,12,09,1, 12.0,1,1, 11.793, 10533.445, 386.574, 52788.080 23/06/14,06:02:09,13,09,1, 12.0,1,1, 11.793, 10533.471, 386.658, 52788.121 23/06/14,06:02:09,14,09,1, 12.0,1,1, 11.793, 10533.452, 386.603, 52788.052 23/06/14,06:02:09,15,09,1, 12.0,1,1, 11.793, 10533.469, 386.625, 52788.072 23/06/14,06:02:09,16,09,1, 12.0,1,1, 11.793, 10533.467, 386.626, 52788.094 23/06/14,06:02:09,17,09,1, 12.0,1,1, 11.793, 10533.459, 386.568, 52788.067 23/06/14,06:02:09,18,09,1, 12.0,1,1, 11.793, 10533.500, 386.651, 52788.095 23/06/14,06:02:09,19,09,1, 12.0,1,1, 11.793, 10533.475, 386.558, 52788.039 23/06/14,06:02:10,00,08,1, 11.9,1,1, 11.791, 10533.469, 386.558, 52788.039 23/06/14,06:02:10,01,08,1, 11.9,1,1, 11.791, 10533.473, 386.590, 52788.036 23/06/14,06:02:10,02,08,1, 11.9,1,1, 11.791, 10533.461, 386.608, 52788.069 23/06/14,06:02:10,03,08,1, 11.9,1,1, 11.791, 10533.506, 386.654, 52788.092 23/06/14,06:02:10,04,08,1, 11.9,1,1, 11.791, 10533.455, 386.591, 52788.046 23/06/14,06:02:10,05,08,1, 11.9,1,1, 11.791, 10533.478, 386.665, 52788.136 23/06/14,06:02:10,06,08,1, 11.9,1,1, 11.791, 10533.446, 386.562, 52788.074 23/06/14,06:02:10,07,08,1, 11.9,1,1, 11.791, 10533.502, 386.621, 52788.109 23/06/14,06:02:10,08,08,1, 11.9,1,1, 11.791, 10533.483, 386.587, 52788.035 23/06/14,06:02:10,09,08,1, 11.9,1,1, 11.791, 10533.470, 386.569, 52788.092 23/06/14,06:02:10,10,08,1, 11.9,1,1, 11.791, 10533.486, 386.605, 52788.093 23/06/14,06:02:10,11,08,1, 11.9,1,1, 11.791, 10533.479, 386.573, 52788.094 23/06/14,06:02:10,12,08,1, 11.9,1,1, 11.791, 10533.504, 386.654, 52788.124 23/06/14,06:02:10,13,08,1, 11.9,1,1, 11.791, 10533.484, 386.552, 52788.061 23/06/14,06:02:10,14,08,1, 11.9,1,1, 11.791, 10533.502, 386.622, 52788.158 23/06/14,06:02:10,15,08,1, 11.9,1,1, 11.791, 10533.483, 386.586, 52788.071 23/06/14,06:02:10,16,08,1, 11.9,1,1, 11.791, 10533.496, 386.589, 52788.063 23/06/14,06:02:10,17,08,1, 11.9,1,1, 11.791, 10533.500, 386.618, 52788.123 23/06/14,06:02:10,18,08,1, 11.9,1,1, 11.791, 10533.472, 386.550, 52788.038 23/06/14,06:02:10,19,08,1, 11.9,1,1, 11.791, 10533.504, 386.630, 52788.127 23/06/14,06:02:11,00,08,1, 11.9,1,1, 11.791, 10533.502, 386.630, 52788.127 23/06/14,06:02:11,01,08,1, 11.9,1,1, 11.791, 10533.503, 386.600, 52788.127 23/06/14,06:02:11,02,08,1, 11.9,1,1, 11.791, 10533.512, 386.573, 52788.090 23/06/14,06:02:11,03,08,1, 11.9,1,1, 11.791, 10533.478, 386.570, 52788.089 23/06/14,06:02:11,04,08,1, 11.9,1,1, 11.791, 10533.499, 386.624, 52788.098 23/06/14,06:02:11,05,08,1, 11.9,1,1, 11.791, 10533.442, 386.563, 52788.045 23/06/14,06:02:11,06,08,1, 11.9,1,1, 11.791, 10533.507, 386.643, 52788.115 23/06/14,06:02:11,07,08,1, 11.9,1,1, 11.791, 10533.482, 386.571, 52788.077 23/06/14,06:02:11,08,08,1, 11.9,1,1, 11.791, 10533.479, 386.630, 52788.124 23/06/14,06:02:11,09,08,1, 11.9,1,1, 11.791, 10533.495, 386.593, 52788.086 23/06/14,06:02:11,10,08,1, 11.9,1,1, 11.791, 10533.445, 386.576, 52788.069 23/06/14,06:02:11,11,08,1, 11.9,1,1, 11.791, 10533.482, 386.611, 52788.111 23/06/14,06:02:11,12,08,1, 11.9,1,1, 11.791, 10533.418, 386.535, 52788.067 23/06/14,06:02:11,13,08,1, 11.9,1,1, 11.791, 10533.439, 386.646, 52788.123 23/06/14,06:02:11,14,08,1, 11.9,1,1, 11.791, 10533.427, 386.551, 52788.066 23/06/14,06:02:11,15,08,1, 11.9,1,1, 11.791, 10533.408, 386.568, 52788.068 23/06/14,06:02:11,16,08,1, 11.9,1,1, 11.791, 10533.395, 386.556, 52788.069 23/06/14,06:02:11,17,08,1, 11.9,1,1, 11.791, 10533.409, 386.542, 52788.100 23/06/14,06:02:11,18,08,1, 11.9,1,1, 11.791, 10533.436, 386.590, 52788.159 23/06/14,06:02:11,19,08,1, 11.9,1,1, 11.791, 10533.422, 386.482, 52788.087 23/06/14,06:02:12,00,09,1, 11.9,1,1, 11.794, 10533.419, 386.482, 52788.087 23/06/14,06:02:12,01,09,1, 11.9,1,1, 11.794, 10533.459, 386.524, 52788.107 23/06/14,06:02:12,02,09,1, 11.9,1,1, 11.794, 10533.425, 386.544, 52788.070 23/06/14,06:02:12,03,09,1, 11.9,1,1, 11.794, 10533.449, 386.526, 52788.084 23/06/14,06:02:12,04,09,1, 11.9,1,1, 11.794, 10533.425, 386.496, 52788.043 23/06/14,06:02:12,05,09,1, 11.9,1,1, 11.794, 10533.453, 386.582, 52788.130 23/06/14,06:02:12,06,09,1, 11.9,1,1, 11.794, 10533.427, 386.496, 52788.043 23/06/14,06:02:12,07,09,1, 11.9,1,1, 11.794, 10533.452, 386.573, 52788.105 23/06/14,06:02:12,08,09,1, 11.9,1,1, 11.794, 10533.443, 386.506, 52788.070 23/06/14,06:02:12,09,09,1, 11.9,1,1, 11.794, 10533.449, 386.531, 52788.099 23/06/14,06:02:12,10,09,1, 11.9,1,1, 11.794, 10533.481, 386.564, 52788.096 23/06/14,06:02:12,11,09,1, 11.9,1,1, 11.794, 10533.429, 386.527, 52788.058 23/06/14,06:02:12,12,09,1, 11.9,1,1, 11.794, 10533.458, 386.574, 52788.118 23/06/14,06:02:12,13,09,1, 11.9,1,1, 11.794, 10533.447, 386.466, 52788.024 23/06/14,06:02:12,14,09,1, 11.9,1,1, 11.794, 10533.448, 386.532, 52788.087 23/06/14,06:02:12,15,09,1, 11.9,1,1, 11.794, 10533.449, 386.518, 52788.029 23/06/14,06:02:12,16,09,1, 11.9,1,1, 11.794, 10533.435, 386.518, 52788.046 23/06/14,06:02:12,17,09,1, 11.9,1,1, 11.794, 10533.426, 386.546, 52788.082 23/06/14,06:02:12,18,09,1, 11.9,1,1, 11.794, 10533.400, 386.514, 52788.051 23/06/14,06:02:12,19,09,1, 11.9,1,1, 11.794, 10533.446, 386.577, 52788.110 23/06/14,06:02:13,00,08,1, 11.9,1,1, 11.794, 10533.444, 386.577, 52788.110 23/06/14,06:02:13,01,08,1, 11.9,1,1, 11.794, 10533.424, 386.584, 52788.099 23/06/14,06:02:13,02,08,1, 11.9,1,1, 11.794, 10533.426, 386.543, 52788.095 23/06/14,06:02:13,03,08,1, 11.9,1,1, 11.794, 10533.409, 386.515, 52788.090 23/06/14,06:02:13,04,08,1, 11.9,1,1, 11.794, 10533.415, 386.583, 52788.136 23/06/14,06:02:13,05,08,1, 11.9,1,1, 11.794, 10533.387, 386.519, 52788.070 23/06/14,06:02:13,06,08,1, 11.9,1,1, 11.794, 10533.446, 386.581, 52788.094 23/06/14,06:02:13,07,08,1, 11.9,1,1, 11.794, 10533.418, 386.515, 52788.046 23/06/14,06:02:13,08,08,1, 11.9,1,1, 11.794, 10533.422, 386.552, 52788.063 23/06/14,06:02:13,09,08,1, 11.9,1,1, 11.794, 10533.437, 386.552, 52788.070 23/06/14,06:02:13,10,08,1, 11.9,1,1, 11.794, 10533.408, 386.515, 52788.067 23/06/14,06:02:13,11,08,1, 11.9,1,1, 11.794, 10533.466, 386.604, 52788.122 23/06/14,06:02:13,12,08,1, 11.9,1,1, 11.794, 10533.425, 386.527, 52788.074 23/06/14,06:02:13,13,08,1, 11.9,1,1, 11.794, 10533.442, 386.648, 52788.138 23/06/14,06:02:13,14,08,1, 11.9,1,1, 11.794, 10533.432, 386.552, 52788.108 23/06/14,06:02:13,15,08,1, 11.9,1,1, 11.794, 10533.449, 386.592, 52788.123 23/06/14,06:02:13,16,08,1, 11.9,1,1, 11.794, 10533.434, 386.597, 52788.115 23/06/14,06:02:13,17,08,1, 11.9,1,1, 11.794, 10533.426, 386.573, 52788.093 23/06/14,06:02:13,18,08,1, 11.9,1,1, 11.794, 10533.448, 386.633, 52788.141 23/06/14,06:02:13,19,08,1, 11.9,1,1, 11.794, 10533.404, 386.538, 52788.047 23/06/14,06:02:14,00,08,1, 11.9,1,1, 11.791, 10533.402, 386.538, 52788.047 23/06/14,06:02:14,01,08,1, 11.9,1,1, 11.791, 10533.433, 386.523, 52788.074 23/06/14,06:02:14,02,08,1, 11.9,1,1, 11.791, 10533.456, 386.626, 52788.141 23/06/14,06:02:14,03,08,1, 11.9,1,1, 11.791, 10533.460, 386.558, 52788.083 23/06/14,06:02:14,04,08,1, 11.9,1,1, 11.791, 10533.435, 386.618, 52788.122 23/06/14,06:02:14,05,08,1, 11.9,1,1, 11.791, 10533.425, 386.579, 52788.110 23/06/14,06:02:14,06,08,1, 11.9,1,1, 11.791, 10533.441, 386.588, 52788.107 23/06/14,06:02:14,07,08,1, 11.9,1,1, 11.791, 10533.420, 386.610, 52788.158 23/06/14,06:02:14,08,08,1, 11.9,1,1, 11.791, 10533.392, 386.566, 52788.081 23/06/14,06:02:14,09,08,1, 11.9,1,1, 11.791, 10533.449, 386.631, 52788.200 23/06/14,06:02:14,10,08,1, 11.9,1,1, 11.791, 10533.393, 386.550, 52788.097 23/06/14,06:02:14,11,08,1, 11.9,1,1, 11.791, 10533.436, 386.612, 52788.151 23/06/14,06:02:14,12,08,1, 11.9,1,1, 11.791, 10533.400, 386.547, 52788.108 23/06/14,06:02:14,13,08,1, 11.9,1,1, 11.791, 10533.422, 386.604, 52788.127 23/06/14,06:02:14,14,08,1, 11.9,1,1, 11.791, 10533.425, 386.542, 52788.102 23/06/14,06:02:14,15,08,1, 11.9,1,1, 11.791, 10533.418, 386.575, 52788.106 23/06/14,06:02:14,16,08,1, 11.9,1,1, 11.791, 10533.422, 386.563, 52788.150 23/06/14,06:02:14,17,08,1, 11.9,1,1, 11.791, 10533.399, 386.543, 52788.080 23/06/14,06:02:14,18,08,1, 11.9,1,1, 11.791, 10533.418, 386.574, 52788.142 23/06/14,06:02:14,19,08,1, 11.9,1,1, 11.791, 10533.381, 386.501, 52788.096 23/06/14,06:02:15,00,08,1, 11.9,1,1, 11.792, 10533.377, 386.501, 52788.096 23/06/14,06:02:15,01,08,1, 11.9,1,1, 11.792, 10533.409, 386.503, 52788.113 23/06/14,06:02:15,02,08,1, 11.9,1,1, 11.792, 10533.406, 386.589, 52788.146 23/06/14,06:02:15,03,08,1, 11.9,1,1, 11.792, 10533.390, 386.491, 52788.090 23/06/14,06:02:15,04,08,1, 11.9,1,1, 11.792, 10533.394, 386.563, 52788.158 23/06/14,06:02:15,05,08,1, 11.9,1,1, 11.792, 10533.411, 386.521, 52788.111 23/06/14,06:02:15,06,08,1, 11.9,1,1, 11.792, 10533.397, 386.523, 52788.176 23/06/14,06:02:15,07,08,1, 11.9,1,1, 11.792, 10533.406, 386.558, 52788.155 23/06/14,06:02:15,08,08,1, 11.9,1,1, 11.792, 10533.393, 386.528, 52788.081 23/06/14,06:02:15,09,08,1, 11.9,1,1, 11.792, 10533.415, 386.596, 52788.190 23/06/14,06:02:15,10,08,1, 11.9,1,1, 11.792, 10533.379, 386.489, 52788.079 23/06/14,06:02:15,11,08,1, 11.9,1,1, 11.792, 10533.432, 386.580, 52788.191 23/06/14,06:02:15,12,08,1, 11.9,1,1, 11.792, 10533.402, 386.493, 52788.101 23/06/14,06:02:15,13,08,1, 11.9,1,1, 11.792, 10533.423, 386.563, 52788.170 23/06/14,06:02:15,14,08,1, 11.9,1,1, 11.792, 10533.423, 386.518, 52788.086 23/06/14,06:02:15,15,08,1, 11.9,1,1, 11.792, 10533.424, 386.550, 52788.138 23/06/14,06:02:15,16,08,1, 11.9,1,1, 11.792, 10533.391, 386.552, 52788.133 23/06/14,06:02:15,17,08,1, 11.9,1,1, 11.792, 10533.426, 386.541, 52788.148 23/06/14,06:02:15,18,08,1, 11.9,1,1, 11.792, 10533.426, 386.578, 52788.149 23/06/14,06:02:15,19,08,1, 11.9,1,1, 11.792, 10533.383, 386.517, 52788.089 23/06/14,06:02:16,00,08,1, 11.9,1,1, 11.796, 10533.377, 386.517, 52788.089 23/06/14,06:02:16,01,08,1, 11.9,1,1, 11.796, 10533.396, 386.516, 52788.098 23/06/14,06:02:16,02,08,1, 11.9,1,1, 11.796, 10533.423, 386.609, 52788.149 23/06/14,06:02:16,03,08,1, 11.9,1,1, 11.796, 10533.410, 386.516, 52788.112 23/06/14,06:02:16,04,08,1, 11.9,1,1, 11.796, 10533.407, 386.571, 52788.148 23/06/14,06:02:16,05,08,1, 11.9,1,1, 11.796, 10533.386, 386.529, 52788.171 23/06/14,06:02:16,06,08,1, 11.9,1,1, 11.796, 10533.374, 386.531, 52788.145 23/06/14,06:02:16,07,08,1, 11.9,1,1, 11.796, 10533.401, 386.537, 52788.148 23/06/14,06:02:16,08,08,1, 11.9,1,1, 11.796, 10533.370, 386.515, 52788.101 23/06/14,06:02:16,09,08,1, 11.9,1,1, 11.796, 10533.402, 386.591, 52788.197 23/06/14,06:02:16,10,08,1, 11.9,1,1, 11.796, 10533.377, 386.503, 52788.121 23/06/14,06:02:16,11,08,1, 11.9,1,1, 11.796, 10533.402, 386.593, 52788.158 23/06/14,06:02:16,12,08,1, 11.9,1,1, 11.796, 10533.374, 386.491, 52788.095 23/06/14,06:02:16,13,08,1, 11.9,1,1, 11.796, 10533.407, 386.576, 52788.152 23/06/14,06:02:16,14,08,1, 11.9,1,1, 11.796, 10533.376, 386.522, 52788.084 23/06/14,06:02:16,15,08,1, 11.9,1,1, 11.796, 10533.397, 386.578, 52788.162 23/06/14,06:02:16,16,08,1, 11.9,1,1, 11.796, 10533.437, 386.565, 52788.135 23/06/14,06:02:16,17,08,1, 11.9,1,1, 11.796, 10533.387, 386.528, 52788.092 23/06/14,06:02:16,18,08,1, 11.9,1,1, 11.796, 10533.409, 386.592, 52788.139 23/06/14,06:02:16,19,08,1, 11.9,1,1, 11.796, 10533.376, 386.519, 52788.096 23/06/14,06:02:17,00,08,1, 11.9,1,1, 11.789, 10533.369, 386.519, 52788.096 23/06/14,06:02:17,01,08,1, 11.9,1,1, 11.789, 10533.384, 386.509, 52788.131 23/06/14,06:02:17,02,08,1, 11.9,1,1, 11.789, 10533.404, 386.586, 52788.167 23/06/14,06:02:17,03,08,1, 11.9,1,1, 11.789, 10533.372, 386.499, 52788.144 23/06/14,06:02:17,04,08,1, 11.9,1,1, 11.789, 10533.408, 386.575, 52788.180 23/06/14,06:02:17,05,08,1, 11.9,1,1, 11.789, 10533.409, 386.557, 52788.128 23/06/14,06:02:17,06,08,1, 11.9,1,1, 11.789, 10533.367, 386.536, 52788.148 23/06/14,06:02:17,07,08,1, 11.9,1,1, 11.789, 10533.374, 386.542, 52788.152 23/06/14,06:02:17,08,08,1, 11.9,1,1, 11.789, 10533.349, 386.526, 52788.130 23/06/14,06:02:17,09,08,1, 11.9,1,1, 11.789, 10533.401, 386.602, 52788.183 23/06/14,06:02:17,10,08,1, 11.9,1,1, 11.789, 10533.371, 386.519, 52788.103 23/06/14,06:02:17,11,08,1, 11.9,1,1, 11.789, 10533.399, 386.609, 52788.206 23/06/14,06:02:17,12,08,1, 11.9,1,1, 11.789, 10533.363, 386.507, 52788.135 23/06/14,06:02:17,13,08,1, 11.9,1,1, 11.789, 10533.390, 386.586, 52788.195 23/06/14,06:02:17,14,08,1, 11.9,1,1, 11.789, 10533.360, 386.530, 52788.166 23/06/14,06:02:17,15,08,1, 11.9,1,1, 11.789, 10533.381, 386.592, 52788.175 23/06/14,06:02:17,16,08,1, 11.9,1,1, 11.789, 10533.353, 386.569, 52788.149 23/06/14,06:02:17,17,08,1, 11.9,1,1, 11.789, 10533.353, 386.526, 52788.138 23/06/14,06:02:17,18,08,1, 11.9,1,1, 11.789, 10533.370, 386.590, 52788.145 23/06/14,06:02:17,19,08,1, 11.9,1,1, 11.789, 10533.328, 386.524, 52788.128 23/06/14,06:02:18,00,08,1, 11.8,1,1, 11.792, 10533.327, 386.524, 52788.128 23/06/14,06:02:18,01,08,1, 11.8,1,1, 11.792, 10533.339, 386.508, 52788.109 23/06/14,06:02:18,02,08,1, 11.8,1,1, 11.792, 10533.341, 386.579, 52788.189 23/06/14,06:02:18,03,08,1, 11.8,1,1, 11.792, 10533.324, 386.528, 52788.144 23/06/14,06:02:18,04,08,1, 11.8,1,1, 11.792, 10533.336, 386.562, 52788.144 23/06/14,06:02:18,05,08,1, 11.8,1,1, 11.792, 10533.343, 386.535, 52788.166 23/06/14,06:02:18,06,08,1, 11.8,1,1, 11.792, 10533.355, 386.524, 52788.138 23/06/14,06:02:18,07,08,1, 11.8,1,1, 11.792, 10533.346, 386.557, 52788.147 23/06/14,06:02:18,08,08,1, 11.8,1,1, 11.792, 10533.336, 386.500, 52788.140 23/06/14,06:02:18,09,08,1, 11.8,1,1, 11.792, 10533.350, 386.586, 52788.233 23/06/14,06:02:18,10,08,1, 11.8,1,1, 11.792, 10533.346, 386.518, 52788.123 23/06/14,06:02:18,11,08,1, 11.8,1,1, 11.792, 10533.346, 386.571, 52788.197 23/06/14,06:02:18,12,08,1, 11.8,1,1, 11.792, 10533.339, 386.510, 52788.101 23/06/14,06:02:18,13,08,1, 11.8,1,1, 11.792, 10533.358, 386.583, 52788.178 23/06/14,06:02:18,14,08,1, 11.8,1,1, 11.792, 10533.337, 386.515, 52788.124 23/06/14,06:02:18,15,08,1, 11.8,1,1, 11.792, 10533.360, 386.548, 52788.205 23/06/14,06:02:18,16,08,1, 11.8,1,1, 11.792, 10533.359, 386.551, 52788.160 23/06/14,06:02:18,17,08,1, 11.8,1,1, 11.792, 10533.335, 386.506, 52788.137 23/06/14,06:02:18,18,08,1, 11.8,1,1, 11.792, 10533.350, 386.560, 52788.173 23/06/14,06:02:18,19,08,1, 11.8,1,1, 11.792, 10533.317, 386.500, 52788.130 23/06/14,06:02:19,00,08,1, 11.9,1,1, 11.793, 10533.310, 386.500, 52788.130 23/06/14,06:02:19,01,08,1, 11.9,1,1, 11.793, 10533.357, 386.492, 52788.134 23/06/14,06:02:19,02,08,1, 11.9,1,1, 11.793, 10533.343, 386.575, 52788.177 23/06/14,06:02:19,03,08,1, 11.9,1,1, 11.793, 10533.334, 386.484, 52788.138 23/06/14,06:02:19,04,08,1, 11.9,1,1, 11.793, 10533.328, 386.550, 52788.201 23/06/14,06:02:19,05,08,1, 11.9,1,1, 11.793, 10533.349, 386.518, 52788.180 23/06/14,06:02:19,06,08,1, 11.9,1,1, 11.793, 10533.318, 386.514, 52788.171 23/06/14,06:02:19,07,08,1, 11.9,1,1, 11.793, 10533.340, 386.546, 52788.181 23/06/14,06:02:19,08,08,1, 11.9,1,1, 11.793, 10533.294, 386.512, 52788.135 23/06/14,06:02:19,09,08,1, 11.9,1,1, 11.793, 10533.329, 386.563, 52788.182 23/06/14,06:02:19,10,08,1, 11.9,1,1, 11.793, 10533.308, 386.502, 52788.123 23/06/14,06:02:19,11,08,1, 11.9,1,1, 11.793, 10533.351, 386.560, 52788.193 23/06/14,06:02:19,12,08,1, 11.9,1,1, 11.793, 10533.341, 386.486, 52788.136 23/06/14,06:02:19,13,08,1, 11.9,1,1, 11.793, 10533.341, 386.569, 52788.191 23/06/14,06:02:19,14,08,1, 11.9,1,1, 11.793, 10533.321, 386.494, 52788.124 23/06/14,06:02:19,15,08,1, 11.9,1,1, 11.793, 10533.344, 386.526, 52788.189 23/06/14,06:02:19,16,08,1, 11.9,1,1, 11.793, 10533.356, 386.528, 52788.138 23/06/14,06:02:19,17,08,1, 11.9,1,1, 11.793, 10533.349, 386.539, 52788.136 23/06/14,06:02:19,18,08,1, 11.9,1,1, 11.793, 10533.375, 386.553, 52788.156 23/06/14,06:02:19,19,08,1, 11.9,1,1, 11.793, 10533.336, 386.499, 52788.093 23/06/14,06:02:20,00,08,1, 11.8,1,1, 11.793, 10533.335, 386.499, 52788.093 23/06/14,06:02:20,01,08,1, 11.8,1,1, 11.793, 10533.320, 386.480, 52788.121 23/06/14,06:02:20,02,08,1, 11.8,1,1, 11.793, 10533.369, 386.574, 52788.215 23/06/14,06:02:20,03,08,1, 11.8,1,1, 11.793, 10533.332, 386.481, 52788.109 23/06/14,06:02:20,04,08,1, 11.8,1,1, 11.793, 10533.356, 386.559, 52788.177 23/06/14,06:02:20,05,08,1, 11.8,1,1, 11.793, 10533.349, 386.527, 52788.142 23/06/14,06:02:20,06,08,1, 11.8,1,1, 11.793, 10533.343, 386.548, 52788.137 23/06/14,06:02:20,07,08,1, 11.8,1,1, 11.793, 10533.358, 386.538, 52788.146 23/06/14,06:02:20,08,08,1, 11.8,1,1, 11.793, 10533.337, 386.526, 52788.143 23/06/14,06:02:20,09,08,1, 11.8,1,1, 11.793, 10533.358, 386.534, 52788.167 23/06/14,06:02:20,10,08,1, 11.8,1,1, 11.793, 10533.328, 386.489, 52788.117 23/06/14,06:02:20,11,08,1, 11.8,1,1, 11.793, 10533.354, 386.561, 52788.202 23/06/14,06:02:20,12,08,1, 11.8,1,1, 11.793, 10533.320, 386.499, 52788.158 23/06/14,06:02:20,13,08,1, 11.8,1,1, 11.793, 10533.338, 386.562, 52788.176 23/06/14,06:02:20,14,08,1, 11.8,1,1, 11.793, 10533.330, 386.482, 52788.134 23/06/14,06:02:20,15,08,1, 11.8,1,1, 11.793, 10533.330, 386.538, 52788.162 23/06/14,06:02:20,16,08,1, 11.8,1,1, 11.793, 10533.355, 386.507, 52788.196 23/06/14,06:02:20,17,08,1, 11.8,1,1, 11.793, 10533.320, 386.473, 52788.170 23/06/14,06:02:20,18,08,1, 11.8,1,1, 11.793, 10533.368, 386.534, 52788.296 23/06/14,06:02:20,19,08,1, 11.8,1,1, 11.793, 10533.319, 386.463, 52788.062 23/06/14,06:02:21,00,07,1, 11.9,1,1, 11.790, 10533.319, 386.463, 52788.062 23/06/14,06:02:21,01,07,1, 11.9,1,1, 11.790, 10533.326, 386.427, 52788.090 23/06/14,06:02:21,02,07,1, 11.9,1,1, 11.790, 10533.327, 386.544, 52788.161 23/06/14,06:02:21,03,07,1, 11.9,1,1, 11.790, 10533.334, 386.453, 52788.132 23/06/14,06:02:21,04,07,1, 11.9,1,1, 11.790, 10533.340, 386.505, 52788.157 23/06/14,06:02:21,05,07,1, 11.9,1,1, 11.790, 10533.369, 386.473, 52788.137 23/06/14,06:02:21,06,07,1, 11.9,1,1, 11.790, 10533.339, 386.480, 52788.144 23/06/14,06:02:21,07,07,1, 11.9,1,1, 11.790, 10533.355, 386.490, 52788.040 23/06/14,06:02:21,08,07,1, 11.9,1,1, 11.790, 10533.341, 386.431, 52788.168 23/06/14,06:02:21,09,07,1, 11.9,1,1, 11.790, 10533.371, 386.517, 52788.207 23/06/14,06:02:21,10,07,1, 11.9,1,1, 11.790, 10533.344, 386.418, 52788.112 23/06/14,06:02:21,11,07,1, 11.9,1,1, 11.790, 10533.403, 386.504, 52788.146 23/06/14,06:02:21,12,07,1, 11.9,1,1, 11.790, 10533.376, 386.440, 52788.143 23/06/14,06:02:21,13,07,1, 11.9,1,1, 11.790, 10533.395, 386.504, 52788.169 23/06/14,06:02:21,14,07,1, 11.9,1,1, 11.790, 10533.374, 386.476, 52788.151 23/06/14,06:02:21,15,07,1, 11.9,1,1, 11.790, 10533.360, 386.481, 52788.158 23/06/14,06:02:21,16,07,1, 11.9,1,1, 11.790, 10533.354, 386.487, 52788.197 23/06/14,06:02:21,17,07,1, 11.9,1,1, 11.790, 10533.348, 386.465, 52788.165 23/06/14,06:02:21,18,07,1, 11.9,1,1, 11.790, 10533.410, 386.524, 52788.153 23/06/14,06:02:21,19,07,1, 11.9,1,1, 11.790, 10533.345, 386.422, 52788.091 23/06/14,06:02:22,00,08,1, 11.9,1,1, 11.796, 10533.344, 386.422, 52788.091 23/06/14,06:02:22,01,08,1, 11.9,1,1, 11.796, 10533.371, 386.426, 52788.138 23/06/14,06:02:22,02,08,1, 11.9,1,1, 11.796, 10533.358, 386.487, 52788.188 23/06/14,06:02:22,03,08,1, 11.9,1,1, 11.796, 10533.362, 386.430, 52788.157 23/06/14,06:02:22,04,08,1, 11.9,1,1, 11.796, 10533.377, 386.454, 52788.166 23/06/14,06:02:22,05,08,1, 11.9,1,1, 11.796, 10533.367, 386.464, 52788.166 23/06/14,06:02:22,06,08,1, 11.9,1,1, 11.796, 10533.360, 386.432, 52788.137 23/06/14,06:02:22,07,08,1, 11.9,1,1, 11.796, 10533.386, 386.480, 52788.224 23/06/14,06:02:22,08,08,1, 11.9,1,1, 11.796, 10533.356, 386.388, 52788.130 23/06/14,06:02:22,09,08,1, 11.9,1,1, 11.796, 10533.358, 386.490, 52788.183 23/06/14,06:02:22,10,08,1, 11.9,1,1, 11.796, 10533.364, 386.397, 52788.105 23/06/14,06:02:22,11,08,1, 11.9,1,1, 11.796, 10533.369, 386.491, 52788.195 23/06/14,06:02:22,12,08,1, 11.9,1,1, 11.796, 10533.360, 386.411, 52788.162 23/06/14,06:02:22,13,08,1, 11.9,1,1, 11.796, 10533.365, 386.456, 52788.174 23/06/14,06:02:22,14,08,1, 11.9,1,1, 11.796, 10533.353, 386.429, 52788.161 23/06/14,06:02:22,15,08,1, 11.9,1,1, 11.796, 10533.334, 386.429, 52788.173 23/06/14,06:02:22,16,08,1, 11.9,1,1, 11.796, 10533.326, 386.480, 52788.166 23/06/14,06:02:22,17,08,1, 11.9,1,1, 11.796, 10533.310, 386.396, 52788.164 23/06/14,06:02:22,18,08,1, 11.9,1,1, 11.796, 10533.335, 386.478, 52788.222 23/06/14,06:02:22,19,08,1, 11.9,1,1, 11.796, 10533.317, 386.425, 52788.172 23/06/14,06:02:23,00,08,1, 11.9,1,1, 11.794, 10533.310, 386.425, 52788.172 23/06/14,06:02:23,01,08,1, 11.9,1,1, 11.794, 10533.278, 386.419, 52788.148 23/06/14,06:02:23,02,08,1, 11.9,1,1, 11.794, 10533.295, 386.449, 52788.196 23/06/14,06:02:23,03,08,1, 11.9,1,1, 11.794, 10533.288, 386.422, 52788.144 23/06/14,06:02:23,04,08,1, 11.9,1,1, 11.794, 10533.282, 386.446, 52788.116 23/06/14,06:02:23,05,08,1, 11.9,1,1, 11.794, 10533.308, 386.453, 52788.185 23/06/14,06:02:23,06,08,1, 11.9,1,1, 11.794, 10533.284, 386.420, 52788.107 23/06/14,06:02:23,07,08,1, 11.9,1,1, 11.794, 10533.322, 386.502, 52788.168 23/06/14,06:02:23,08,08,1, 11.9,1,1, 11.794, 10533.238, 386.431, 52788.142 23/06/14,06:02:23,09,08,1, 11.9,1,1, 11.794, 10533.283, 386.505, 52788.185 23/06/14,06:02:23,10,08,1, 11.9,1,1, 11.794, 10533.278, 386.409, 52788.149 23/06/14,06:02:23,11,08,1, 11.9,1,1, 11.794, 10533.291, 386.470, 52788.229 23/06/14,06:02:23,12,08,1, 11.9,1,1, 11.794, 10533.286, 386.433, 52788.176 23/06/14,06:02:23,13,08,1, 11.9,1,1, 11.794, 10533.277, 386.449, 52788.147 23/06/14,06:02:23,14,08,1, 11.9,1,1, 11.794, 10533.287, 386.435, 52788.120 23/06/14,06:02:23,15,08,1, 11.9,1,1, 11.794, 10533.276, 386.415, 52788.157 23/06/14,06:02:23,16,08,1, 11.9,1,1, 11.794, 10533.273, 386.466, 52788.192 23/06/14,06:02:23,17,08,1, 11.9,1,1, 11.794, 10533.258, 386.377, 52788.117 23/06/14,06:02:23,18,08,1, 11.9,1,1, 11.794, 10533.299, 386.478, 52788.201 23/06/14,06:02:23,19,08,1, 11.9,1,1, 11.794, 10533.267, 386.396, 52788.149 23/06/14,06:02:24,00,09,1, 11.9,1,1, 11.794, 10533.260, 386.396, 52788.149 23/06/14,06:02:24,01,09,1, 11.9,1,1, 11.794, 10533.273, 386.430, 52788.202 23/06/14,06:02:24,02,09,1, 11.9,1,1, 11.794, 10533.279, 386.458, 52788.210 23/06/14,06:02:24,03,09,1, 11.9,1,1, 11.794, 10533.258, 386.451, 52788.206 23/06/14,06:02:24,04,09,1, 11.9,1,1, 11.794, 10533.254, 386.434, 52788.166 23/06/14,06:02:24,05,09,1, 11.9,1,1, 11.794, 10533.260, 386.466, 52788.222 23/06/14,06:02:24,06,09,1, 11.9,1,1, 11.794, 10533.249, 386.418, 52788.160 23/06/14,06:02:24,07,09,1, 11.9,1,1, 11.794, 10533.272, 386.478, 52788.218 23/06/14,06:02:24,08,09,1, 11.9,1,1, 11.794, 10533.237, 386.379, 52788.127 23/06/14,06:02:24,09,09,1, 11.9,1,1, 11.794, 10533.259, 386.479, 52788.229 23/06/14,06:02:24,10,09,1, 11.9,1,1, 11.794, 10533.227, 386.384, 52788.204 23/06/14,06:02:24,11,09,1, 11.9,1,1, 11.794, 10533.259, 386.452, 52788.232 23/06/14,06:02:24,12,09,1, 11.9,1,1, 11.794, 10533.234, 386.378, 52788.176 23/06/14,06:02:24,13,09,1, 11.9,1,1, 11.794, 10533.228, 386.441, 52788.209 23/06/14,06:02:24,14,09,1, 11.9,1,1, 11.794, 10533.241, 386.434, 52788.195 23/06/14,06:02:24,15,09,1, 11.9,1,1, 11.794, 10533.214, 386.399, 52788.172 23/06/14,06:02:24,16,09,1, 11.9,1,1, 11.794, 10533.243, 386.456, 52788.201 23/06/14,06:02:24,17,09,1, 11.9,1,1, 11.794, 10533.223, 386.378, 52788.159 23/06/14,06:02:24,18,09,1, 11.9,1,1, 11.794, 10533.261, 386.480, 52788.236 23/06/14,06:02:24,19,09,1, 11.9,1,1, 11.794, 10533.230, 386.378, 52788.124 23/06/14,06:02:25,00,10,1, 11.9,1,1, 11.797, 10533.227, 386.378, 52788.124 23/06/14,06:02:25,01,10,1, 11.9,1,1, 11.797, 10533.237, 386.408, 52788.157 23/06/14,06:02:25,02,10,1, 11.9,1,1, 11.797, 10533.274, 386.447, 52788.230 23/06/14,06:02:25,03,10,1, 11.9,1,1, 11.797, 10533.226, 386.400, 52788.182 23/06/14,06:02:25,04,10,1, 11.9,1,1, 11.797, 10533.250, 386.432, 52788.211 23/06/14,06:02:25,05,10,1, 11.9,1,1, 11.797, 10533.263, 386.428, 52788.248 23/06/14,06:02:25,06,10,1, 11.9,1,1, 11.797, 10533.218, 386.392, 52788.154 23/06/14,06:02:25,07,10,1, 11.9,1,1, 11.797, 10533.238, 386.442, 52788.221 23/06/14,06:02:25,08,10,1, 11.9,1,1, 11.797, 10533.196, 386.361, 52788.151 23/06/14,06:02:25,09,10,1, 11.9,1,1, 11.797, 10533.253, 386.456, 52788.251 23/06/14,06:02:25,10,10,1, 11.9,1,1, 11.797, 10533.244, 386.358, 52788.150 23/06/14,06:02:25,11,10,1, 11.9,1,1, 11.797, 10533.246, 386.448, 52788.185 23/06/14,06:02:25,12,10,1, 11.9,1,1, 11.797, 10533.227, 386.395, 52788.214 23/06/14,06:02:25,13,10,1, 11.9,1,1, 11.797, 10533.231, 386.458, 52788.215 23/06/14,06:02:25,14,10,1, 11.9,1,1, 11.797, 10533.240, 386.414, 52788.217 23/06/14,06:02:25,15,10,1, 11.9,1,1, 11.797, 10533.236, 386.423, 52788.164 23/06/14,06:02:25,16,10,1, 11.9,1,1, 11.797, 10533.263, 386.436, 52788.253 23/06/14,06:02:25,17,10,1, 11.9,1,1, 11.797, 10533.248, 386.376, 52788.189 23/06/14,06:02:25,18,10,1, 11.9,1,1, 11.797, 10533.245, 386.483, 52788.270 23/06/14,06:02:25,19,10,1, 11.9,1,1, 11.797, 10533.222, 386.389, 52788.203 23/06/14,06:02:26,00,09,1, 11.9,1,1, 11.790, 10533.218, 386.389, 52788.203 23/06/14,06:02:26,01,09,1, 11.9,1,1, 11.790, 10533.219, 386.374, 52788.185 23/06/14,06:02:26,02,09,1, 11.9,1,1, 11.790, 10533.207, 386.455, 52788.328 23/06/14,06:02:26,03,09,1, 11.9,1,1, 11.790, 10533.224, 386.395, 52788.197 23/06/14,06:02:26,04,09,1, 11.9,1,1, 11.790, 10533.200, 386.426, 52788.291 23/06/14,06:02:26,05,09,1, 11.9,1,1, 11.790, 10533.240, 386.402, 52788.212 23/06/14,06:02:26,06,09,1, 11.9,1,1, 11.790, 10533.227, 386.394, 52788.207 23/06/14,06:02:26,07,09,1, 11.9,1,1, 11.790, 10533.237, 386.412, 52788.238 23/06/14,06:02:26,08,09,1, 11.9,1,1, 11.790, 10533.237, 386.355, 52788.204 23/06/14,06:02:26,09,09,1, 11.9,1,1, 11.790, 10533.231, 386.478, 52788.231 23/06/14,06:02:26,10,09,1, 11.9,1,1, 11.790, 10533.206, 386.375, 52788.151 23/06/14,06:02:26,11,09,1, 11.9,1,1, 11.790, 10533.259, 386.458, 52788.270 23/06/14,06:02:26,12,09,1, 11.9,1,1, 11.790, 10533.244, 386.369, 52788.182 23/06/14,06:02:26,13,09,1, 11.9,1,1, 11.790, 10533.253, 386.424, 52788.252 23/06/14,06:02:26,14,09,1, 11.9,1,1, 11.790, 10533.247, 386.391, 52788.204 23/06/14,06:02:26,15,09,1, 11.9,1,1, 11.790, 10533.219, 386.414, 52788.234 23/06/14,06:02:26,16,09,1, 11.9,1,1, 11.790, 10533.271, 386.416, 52788.262 23/06/14,06:02:26,17,09,1, 11.9,1,1, 11.790, 10533.235, 386.376, 52788.172 23/06/14,06:02:26,18,09,1, 11.9,1,1, 11.790, 10533.249, 386.422, 52788.249 23/06/14,06:02:26,19,09,1, 11.9,1,1, 11.790, 10533.208, 386.341, 52788.148 23/06/14,06:02:27,00,09,1, 11.9,1,1, 11.795, 10533.202, 386.341, 52788.148 23/06/14,06:02:27,01,09,1, 11.9,1,1, 11.795, 10533.219, 386.342, 52788.192 23/06/14,06:02:27,02,09,1, 11.9,1,1, 11.795, 10533.250, 386.408, 52788.242 23/06/14,06:02:27,03,09,1, 11.9,1,1, 11.795, 10533.230, 386.349, 52788.244 23/06/14,06:02:27,04,09,1, 11.9,1,1, 11.795, 10533.257, 386.385, 52788.206 23/06/14,06:02:27,05,09,1, 11.9,1,1, 11.795, 10533.244, 386.391, 52788.209 23/06/14,06:02:27,06,09,1, 11.9,1,1, 11.795, 10533.226, 386.354, 52788.206 23/06/14,06:02:27,07,09,1, 11.9,1,1, 11.795, 10533.282, 386.414, 52788.252 23/06/14,06:02:27,08,09,1, 11.9,1,1, 11.795, 10533.237, 386.347, 52788.213 23/06/14,06:02:27,09,09,1, 11.9,1,1, 11.795, 10533.270, 386.426, 52788.253 23/06/14,06:02:27,10,09,1, 11.9,1,1, 11.795, 10533.237, 386.366, 52788.198 23/06/14,06:02:27,11,09,1, 11.9,1,1, 11.795, 10533.285, 386.431, 52788.240 23/06/14,06:02:27,12,09,1, 11.9,1,1, 11.795, 10533.226, 386.340, 52788.194 23/06/14,06:02:27,13,09,1, 11.9,1,1, 11.795, 10533.244, 386.415, 52788.220 23/06/14,06:02:27,14,09,1, 11.9,1,1, 11.795, 10533.244, 386.356, 52788.233 23/06/14,06:02:27,15,09,1, 11.9,1,1, 11.795, 10533.221, 386.389, 52788.227 23/06/14,06:02:27,16,09,1, 11.9,1,1, 11.795, 10533.241, 386.381, 52788.206 23/06/14,06:02:27,17,09,1, 11.9,1,1, 11.795, 10533.223, 386.354, 52788.187 23/06/14,06:02:27,18,09,1, 11.9,1,1, 11.795, 10533.214, 386.395, 52788.227 23/06/14,06:02:27,19,09,1, 11.9,1,1, 11.795, 10533.182, 386.334, 52788.138 23/06/14,06:02:28,00,10,1, 11.9,1,1, 11.796, 10533.177, 386.334, 52788.138 23/06/14,06:02:28,01,10,1, 11.9,1,1, 11.796, 10533.199, 386.297, 52788.166 23/06/14,06:02:28,02,10,1, 11.9,1,1, 11.796, 10533.205, 386.384, 52788.244 23/06/14,06:02:28,03,10,1, 11.9,1,1, 11.796, 10533.215, 386.345, 52788.218 23/06/14,06:02:28,04,10,1, 11.9,1,1, 11.796, 10533.225, 386.383, 52788.227 23/06/14,06:02:28,05,10,1, 11.9,1,1, 11.796, 10533.207, 386.382, 52788.244 23/06/14,06:02:28,06,10,1, 11.9,1,1, 11.796, 10533.251, 386.332, 52788.240 23/06/14,06:02:28,07,10,1, 11.9,1,1, 11.796, 10533.254, 386.387, 52788.299 23/06/14,06:02:28,08,10,1, 11.9,1,1, 11.796, 10533.202, 386.303, 52788.231 23/06/14,06:02:28,09,10,1, 11.9,1,1, 11.796, 10533.240, 386.393, 52788.307 23/06/14,06:02:28,10,10,1, 11.9,1,1, 11.796, 10533.216, 386.295, 52788.185 23/06/14,06:02:28,11,10,1, 11.9,1,1, 11.796, 10533.230, 386.378, 52788.265 23/06/14,06:02:28,12,10,1, 11.9,1,1, 11.796, 10533.234, 386.310, 52788.210 23/06/14,06:02:28,13,10,1, 11.9,1,1, 11.796, 10533.224, 386.362, 52788.236 23/06/14,06:02:28,14,10,1, 11.9,1,1, 11.796, 10533.200, 386.361, 52788.265 23/06/14,06:02:28,15,10,1, 11.9,1,1, 11.796, 10533.226, 386.328, 52788.246 23/06/14,06:02:28,16,10,1, 11.9,1,1, 11.796, 10533.228, 386.342, 52788.266 23/06/14,06:02:28,17,10,1, 11.9,1,1, 11.796, 10533.202, 386.307, 52788.221 23/06/14,06:02:28,18,10,1, 11.9,1,1, 11.796, 10533.258, 386.379, 52788.307 23/06/14,06:02:28,19,10,1, 11.9,1,1, 11.796, 10533.187, 386.311, 52788.212 23/06/14,06:02:29,00,10,1, 11.9,1,1, 11.796, 10533.185, 386.311, 52788.212 23/06/14,06:02:29,01,10,1, 11.9,1,1, 11.796, 10533.211, 386.311, 52788.230 23/06/14,06:02:29,02,10,1, 11.9,1,1, 11.796, 10533.220, 386.379, 52788.234 23/06/14,06:02:29,03,10,1, 11.9,1,1, 11.796, 10533.216, 386.370, 52788.201 23/06/14,06:02:29,04,10,1, 11.9,1,1, 11.796, 10533.197, 386.373, 52788.236 23/06/14,06:02:29,05,10,1, 11.9,1,1, 11.796, 10533.234, 386.369, 52788.249 23/06/14,06:02:29,06,10,1, 11.9,1,1, 11.796, 10533.201, 386.324, 52788.207 23/06/14,06:02:29,07,10,1, 11.9,1,1, 11.796, 10533.234, 386.384, 52788.272 23/06/14,06:02:29,08,10,1, 11.9,1,1, 11.796, 10533.184, 386.284, 52788.171 23/06/14,06:02:29,09,10,1, 11.9,1,1, 11.796, 10533.203, 386.398, 52788.278 23/06/14,06:02:29,10,10,1, 11.9,1,1, 11.796, 10533.211, 386.301, 52788.247 23/06/14,06:02:29,11,10,1, 11.9,1,1, 11.796, 10533.200, 386.377, 52788.250 23/06/14,06:02:29,12,10,1, 11.9,1,1, 11.796, 10533.211, 386.313, 52788.227 23/06/14,06:02:29,13,10,1, 11.9,1,1, 11.796, 10533.201, 386.352, 52788.262 23/06/14,06:02:29,14,10,1, 11.9,1,1, 11.796, 10533.217, 386.354, 52788.280 23/06/14,06:02:29,15,10,1, 11.9,1,1, 11.796, 10533.201, 386.304, 52788.166 23/06/14,06:02:29,16,10,1, 11.9,1,1, 11.796, 10533.193, 386.385, 52788.300 23/06/14,06:02:29,17,10,1, 11.9,1,1, 11.796, 10533.166, 386.293, 52788.247 23/06/14,06:02:29,18,10,1, 11.9,1,1, 11.796, 10533.213, 386.383, 52788.326 23/06/14,06:02:29,19,10,1, 11.9,1,1, 11.796, 10533.203, 386.299, 52788.248 23/06/14,06:02:30,00,10,1, 11.9,1,1, 11.791, 10533.202, 386.299, 52788.248 23/06/14,06:02:30,01,10,1, 11.9,1,1, 11.791, 10533.193, 386.307, 52788.268 23/06/14,06:02:30,02,10,1, 11.9,1,1, 11.791, 10533.170, 386.334, 52788.222 23/06/14,06:02:30,03,10,1, 11.9,1,1, 11.791, 10533.194, 386.334, 52788.229 23/06/14,06:02:30,04,10,1, 11.9,1,1, 11.791, 10533.175, 386.310, 52788.203 23/06/14,06:02:30,05,10,1, 11.9,1,1, 11.791, 10533.187, 386.332, 52788.285 23/06/14,06:02:30,06,10,1, 11.9,1,1, 11.791, 10533.190, 386.293, 52788.070 23/06/14,06:02:30,07,10,1, 11.9,1,1, 11.791, 10533.191, 386.354, 52788.229 23/06/14,06:02:30,08,10,1, 11.9,1,1, 11.791, 10533.162, 386.273, 52788.191 23/06/14,06:02:30,09,10,1, 11.9,1,1, 11.791, 10533.195, 386.346, 52788.229 23/06/14,06:02:30,10,10,1, 11.9,1,1, 11.791, 10533.185, 386.299, 52788.260 23/06/14,06:02:30,11,10,1, 11.9,1,1, 11.791, 10533.193, 386.333, 52788.245 23/06/14,06:02:30,12,10,1, 11.9,1,1, 11.791, 10533.189, 386.321, 52788.238 23/06/14,06:02:30,13,10,1, 11.9,1,1, 11.791, 10533.152, 386.305, 52788.244 23/06/14,06:02:30,14,10,1, 11.9,1,1, 11.791, 10533.205, 386.347, 52788.275 23/06/14,06:02:30,15,10,1, 11.9,1,1, 11.791, 10533.147, 386.277, 52788.252 23/06/14,06:02:30,16,10,1, 11.9,1,1, 11.791, 10533.178, 386.350, 52788.320 23/06/14,06:02:30,17,10,1, 11.9,1,1, 11.791, 10533.162, 386.284, 52788.289 23/06/14,06:02:30,18,10,1, 11.9,1,1, 11.791, 10533.196, 386.347, 52788.296 23/06/14,06:02:30,19,10,1, 11.9,1,1, 11.791, 10533.180, 386.259, 52788.212 23/06/14,06:02:31,00,10,1, 11.8,1,1, 11.791, 10533.177, 386.259, 52788.212 23/06/14,06:02:31,01,10,1, 11.8,1,1, 11.791, 10533.208, 386.302, 52788.279 23/06/14,06:02:31,02,10,1, 11.8,1,1, 11.791, 10533.156, 386.261, 52788.264 23/06/14,06:02:31,03,10,1, 11.8,1,1, 11.791, 10533.177, 386.308, 52788.268 23/06/14,06:02:31,04,10,1, 11.8,1,1, 11.791, 10533.168, 386.237, 52788.237 23/06/14,06:02:31,05,10,1, 11.8,1,1, 11.791, 10533.191, 386.338, 52788.288 23/06/14,06:02:31,06,10,1, 11.8,1,1, 11.791, 10533.148, 386.266, 52788.175 23/06/14,06:02:31,07,10,1, 11.8,1,1, 11.791, 10533.183, 386.339, 52788.289 23/06/14,06:02:31,08,10,1, 11.8,1,1, 11.791, 10533.175, 386.278, 52788.274 23/06/14,06:02:31,09,10,1, 11.8,1,1, 11.791, 10533.171, 386.332, 52788.257 23/06/14,06:02:31,10,10,1, 11.8,1,1, 11.791, 10533.199, 386.300, 52788.280 23/06/14,06:02:31,11,10,1, 11.8,1,1, 11.791, 10533.181, 386.292, 52788.192 23/06/14,06:02:31,12,10,1, 11.8,1,1, 11.791, 10533.202, 386.301, 52788.296 23/06/14,06:02:31,13,10,1, 11.8,1,1, 11.791, 10533.169, 386.270, 52788.245 23/06/14,06:02:31,14,10,1, 11.8,1,1, 11.791, 10533.184, 386.331, 52788.429 23/06/14,06:02:31,15,10,1, 11.8,1,1, 11.791, 10533.209, 386.235, 52788.180 23/06/14,06:02:31,16,10,1, 11.8,1,1, 11.791, 10533.219, 386.320, 52788.255 23/06/14,06:02:31,17,10,1, 11.8,1,1, 11.791, 10533.187, 386.267, 52788.237 23/06/14,06:02:31,18,10,1, 11.8,1,1, 11.791, 10533.209, 386.301, 52788.283 23/06/14,06:02:31,19,10,1, 11.8,1,1, 11.791, 10533.209, 386.261, 52788.245 23/06/14,06:02:32,00,09,1, 12.0,1,1, 11.789, 10533.202, 386.261, 52788.245 23/06/14,06:02:32,01,09,1, 12.0,1,1, 11.789, 10533.192, 386.305, 52788.271 23/06/14,06:02:32,02,09,1, 12.0,1,1, 11.789, 10533.176, 386.254, 52788.256 23/06/14,06:02:32,03,09,1, 12.0,1,1, 11.789, 10533.212, 386.336, 52788.272 23/06/14,06:02:32,04,09,1, 12.0,1,1, 11.789, 10533.164, 386.225, 52788.204 23/06/14,06:02:32,05,09,1, 12.0,1,1, 11.789, 10533.197, 386.311, 52788.279 23/06/14,06:02:32,06,09,1, 12.0,1,1, 11.789, 10533.180, 386.227, 52788.240 23/06/14,06:02:32,07,09,1, 12.0,1,1, 11.789, 10533.193, 386.262, 52788.253 23/06/14,06:02:32,08,09,1, 12.0,1,1, 11.789, 10533.181, 386.268, 52788.251 23/06/14,06:02:32,09,09,1, 12.0,1,1, 11.789, 10533.149, 386.235, 52788.254 23/06/14,06:02:32,10,09,1, 12.0,1,1, 11.789, 10533.191, 386.292, 52788.317 23/06/14,06:02:32,11,09,1, 12.0,1,1, 11.789, 10533.164, 386.222, 52788.223 23/06/14,06:02:32,12,09,1, 12.0,1,1, 11.789, 10533.204, 386.323, 52788.275 23/06/14,06:02:32,13,09,1, 12.0,1,1, 11.789, 10533.172, 386.249, 52788.229 23/06/14,06:02:32,14,09,1, 12.0,1,1, 11.789, 10533.181, 386.287, 52788.270 23/06/14,06:02:32,15,09,1, 12.0,1,1, 11.789, 10533.178, 386.227, 52788.291 23/06/14,06:02:32,16,09,1, 12.0,1,1, 11.789, 10533.159, 386.274, 52788.299 23/06/14,06:02:32,17,09,1, 12.0,1,1, 11.789, 10533.186, 386.245, 52788.269 23/06/14,06:02:32,18,09,1, 12.0,1,1, 11.789, 10533.182, 386.234, 52788.254 23/06/14,06:02:32,19,09,1, 12.0,1,1, 11.789, 10533.208, 386.284, 52788.308 23/06/14,06:02:33,00,09,1, 11.9,1,1, 11.793, 10533.202, 386.284, 52788.308 23/06/14,06:02:33,01,09,1, 11.9,1,1, 11.793, 10533.207, 386.304, 52788.301 23/06/14,06:02:33,02,09,1, 11.9,1,1, 11.793, 10533.148, 386.194, 52788.227 23/06/14,06:02:33,03,09,1, 11.9,1,1, 11.793, 10533.171, 386.286, 52788.284 23/06/14,06:02:33,04,09,1, 11.9,1,1, 11.793, 10533.154, 386.224, 52788.217 23/06/14,06:02:33,05,09,1, 11.9,1,1, 11.793, 10533.184, 386.275, 52788.252 23/06/14,06:02:33,06,09,1, 11.9,1,1, 11.793, 10533.167, 386.264, 52788.267 23/06/14,06:02:33,07,09,1, 11.9,1,1, 11.793, 10533.167, 386.231, 52788.214 23/06/14,06:02:33,08,09,1, 11.9,1,1, 11.793, 10533.181, 386.304, 52788.320 23/06/14,06:02:33,09,09,1, 11.9,1,1, 11.793, 10533.145, 386.232, 52788.212 23/06/14,06:02:33,10,09,1, 11.9,1,1, 11.793, 10533.180, 386.285, 52788.257 23/06/14,06:02:33,11,09,1, 11.9,1,1, 11.793, 10533.161, 386.206, 52788.190 23/06/14,06:02:33,12,09,1, 11.9,1,1, 11.793, 10533.152, 386.274, 52788.288 23/06/14,06:02:33,13,09,1, 11.9,1,1, 11.793, 10533.149, 386.228, 52788.241 23/06/14,06:02:33,14,09,1, 11.9,1,1, 11.793, 10533.154, 386.256, 52788.248 23/06/14,06:02:33,15,09,1, 11.9,1,1, 11.793, 10533.176, 386.281, 52788.295 23/06/14,06:02:33,16,09,1, 11.9,1,1, 11.793, 10533.178, 386.213, 52788.255 23/06/14,06:02:33,17,09,1, 11.9,1,1, 11.793, 10533.177, 386.302, 52788.296 23/06/14,06:02:33,18,09,1, 11.9,1,1, 11.793, 10533.148, 386.180, 52788.221 23/06/14,06:02:33,19,09,1, 11.9,1,1, 11.793, 10533.164, 386.278, 52788.300 23/06/14,06:02:34,00,09,1, 11.9,1,1, 11.789, 10533.160, 386.278, 52788.300 23/06/14,06:02:34,01,09,1, 11.9,1,1, 11.789, 10533.166, 386.259, 52788.304 23/06/14,06:02:34,02,09,1, 11.9,1,1, 11.789, 10533.139, 386.215, 52788.268 23/06/14,06:02:34,03,09,1, 11.9,1,1, 11.789, 10533.153, 386.231, 52788.265 23/06/14,06:02:34,04,09,1, 11.9,1,1, 11.789, 10533.174, 386.241, 52788.297 23/06/14,06:02:34,05,09,1, 11.9,1,1, 11.789, 10533.144, 386.183, 52788.241 23/06/14,06:02:34,06,09,1, 11.9,1,1, 11.789, 10533.177, 386.279, 52788.311 23/06/14,06:02:34,07,09,1, 11.9,1,1, 11.789, 10533.131, 386.204, 52788.238 23/06/14,06:02:34,08,09,1, 11.9,1,1, 11.789, 10533.191, 386.294, 52788.344 23/06/14,06:02:34,09,09,1, 11.9,1,1, 11.789, 10533.138, 386.188, 52788.243 23/06/14,06:02:34,10,09,1, 11.9,1,1, 11.789, 10533.162, 386.261, 52788.321 23/06/14,06:02:34,11,09,1, 11.9,1,1, 11.789, 10533.159, 386.229, 52788.295 23/06/14,06:02:34,12,09,1, 11.9,1,1, 11.789, 10533.130, 386.243, 52788.295 23/06/14,06:02:34,13,09,1, 11.9,1,1, 11.789, 10533.156, 386.275, 52788.324 23/06/14,06:02:34,14,09,1, 11.9,1,1, 11.789, 10533.122, 386.184, 52788.242 23/06/14,06:02:34,15,09,1, 11.9,1,1, 11.789, 10533.155, 386.284, 52788.330 23/06/14,06:02:34,16,09,1, 11.9,1,1, 11.789, 10533.112, 386.195, 52788.293 23/06/14,06:02:34,17,09,1, 11.9,1,1, 11.789, 10533.170, 386.282, 52788.306 23/06/14,06:02:34,18,09,1, 11.9,1,1, 11.789, 10533.146, 386.215, 52788.268 23/06/14,06:02:34,19,09,1, 11.9,1,1, 11.789, 10533.153, 386.290, 52788.297 23/06/14,06:02:35,00,09,1, 11.9,1,1, 11.792, 10533.152, 386.290, 52788.297 23/06/14,06:02:35,01,09,1, 11.9,1,1, 11.792, 10533.114, 386.241, 52788.254 23/06/14,06:02:35,02,09,1, 11.9,1,1, 11.792, 10533.127, 386.293, 52788.308 23/06/14,06:02:35,03,09,1, 11.9,1,1, 11.792, 10533.128, 386.215, 52788.257 23/06/14,06:02:35,04,09,1, 11.9,1,1, 11.792, 10533.170, 386.281, 52788.324 23/06/14,06:02:35,05,09,1, 11.9,1,1, 11.792, 10533.128, 386.209, 52788.262 23/06/14,06:02:35,06,09,1, 11.9,1,1, 11.792, 10533.171, 386.283, 52788.336 23/06/14,06:02:35,07,09,1, 11.9,1,1, 11.792, 10533.141, 386.200, 52788.262 23/06/14,06:02:35,08,09,1, 11.9,1,1, 11.792, 10533.152, 386.239, 52788.289 23/06/14,06:02:35,09,09,1, 11.9,1,1, 11.792, 10533.154, 386.221, 52788.301 23/06/14,06:02:35,10,09,1, 11.9,1,1, 11.792, 10533.133, 386.218, 52788.228 23/06/14,06:02:35,11,09,1, 11.9,1,1, 11.792, 10533.154, 386.264, 52788.314 23/06/14,06:02:35,12,09,1, 11.9,1,1, 11.792, 10533.128, 386.200, 52788.215 23/06/14,06:02:35,13,09,1, 11.9,1,1, 11.792, 10533.137, 386.296, 52788.320 23/06/14,06:02:35,14,09,1, 11.9,1,1, 11.792, 10533.141, 386.204, 52788.270 23/06/14,06:02:35,15,09,1, 11.9,1,1, 11.792, 10533.149, 386.271, 52788.325 23/06/14,06:02:35,16,09,1, 11.9,1,1, 11.792, 10533.144, 386.197, 52788.262 23/06/14,06:02:35,17,09,1, 11.9,1,1, 11.792, 10533.146, 386.250, 52788.306 23/06/14,06:02:35,18,09,1, 11.9,1,1, 11.792, 10533.151, 386.226, 52788.290 23/06/14,06:02:35,19,09,1, 11.9,1,1, 11.792, 10533.147, 386.204, 52788.284 23/06/14,06:02:36,00,09,1, 11.8,1,1, 11.789, 10533.143, 386.204, 52788.284 23/06/14,06:02:36,01,09,1, 11.8,1,1, 11.789, 10533.132, 386.180, 52788.285 23/06/14,06:02:36,02,09,1, 11.8,1,1, 11.789, 10533.157, 386.269, 52788.309 23/06/14,06:02:36,03,09,1, 11.8,1,1, 11.789, 10533.128, 386.191, 52788.239 23/06/14,06:02:36,04,09,1, 11.8,1,1, 11.789, 10533.138, 386.270, 52788.322 23/06/14,06:02:36,05,09,1, 11.8,1,1, 11.789, 10533.167, 386.200, 52788.273 23/06/14,06:02:36,06,09,1, 11.8,1,1, 11.789, 10533.125, 386.232, 52788.283 23/06/14,06:02:36,07,09,1, 11.8,1,1, 11.789, 10533.136, 386.223, 52788.295 23/06/14,06:02:36,08,09,1, 11.8,1,1, 11.789, 10533.121, 386.212, 52788.290 23/06/14,06:02:36,09,09,1, 11.8,1,1, 11.789, 10533.138, 386.260, 52788.328 23/06/14,06:02:36,10,09,1, 11.8,1,1, 11.789, 10533.138, 386.190, 52788.312 23/06/14,06:02:36,11,09,1, 11.8,1,1, 11.789, 10533.149, 386.280, 52788.326 23/06/14,06:02:36,12,09,1, 11.8,1,1, 11.789, 10533.136, 386.183, 52788.264 23/06/14,06:02:36,13,09,1, 11.8,1,1, 11.789, 10533.148, 386.247, 52788.332 23/06/14,06:02:36,14,09,1, 11.8,1,1, 11.789, 10533.131, 386.202, 52788.310 23/06/14,06:02:36,15,09,1, 11.8,1,1, 11.789, 10533.124, 386.218, 52788.344 23/06/14,06:02:36,16,09,1, 11.8,1,1, 11.789, 10533.150, 386.206, 52788.319 23/06/14,06:02:36,17,09,1, 11.8,1,1, 11.789, 10533.119, 386.187, 52788.336 23/06/14,06:02:36,18,09,1, 11.8,1,1, 11.789, 10533.136, 386.260, 52788.354 23/06/14,06:02:36,19,09,1, 11.8,1,1, 11.789, 10533.130, 386.151, 52788.317 23/06/14,06:02:37,00,09,1, 11.8,1,1, 11.791, 10533.127, 386.151, 52788.317 23/06/14,06:02:37,01,09,1, 11.8,1,1, 11.791, 10533.114, 386.176, 52788.276 23/06/14,06:02:37,02,09,1, 11.8,1,1, 11.791, 10533.133, 386.250, 52788.363 23/06/14,06:02:37,03,09,1, 11.8,1,1, 11.791, 10533.108, 386.169, 52788.304 23/06/14,06:02:37,04,09,1, 11.8,1,1, 11.791, 10533.115, 386.226, 52788.342 23/06/14,06:02:37,05,09,1, 11.8,1,1, 11.791, 10533.129, 386.221, 52788.347 23/06/14,06:02:37,06,09,1, 11.8,1,1, 11.791, 10533.083, 386.198, 52788.276 23/06/14,06:02:37,07,09,1, 11.8,1,1, 11.791, 10533.124, 386.234, 52788.371 23/06/14,06:02:37,08,09,1, 11.8,1,1, 11.791, 10533.106, 386.160, 52788.281 23/06/14,06:02:37,09,09,1, 11.8,1,1, 11.791, 10533.106, 386.238, 52788.318 23/06/14,06:02:37,10,09,1, 11.8,1,1, 11.791, 10533.081, 386.154, 52788.268 23/06/14,06:02:37,11,09,1, 11.8,1,1, 11.791, 10533.125, 386.236, 52788.325 23/06/14,06:02:37,12,09,1, 11.8,1,1, 11.791, 10533.110, 386.170, 52788.268 23/06/14,06:02:37,13,09,1, 11.8,1,1, 11.791, 10533.088, 386.202, 52788.308 23/06/14,06:02:37,14,09,1, 11.8,1,1, 11.791, 10533.096, 386.190, 52788.296 23/06/14,06:02:37,15,09,1, 11.8,1,1, 11.791, 10533.090, 386.185, 52788.280 23/06/14,06:02:37,16,09,1, 11.8,1,1, 11.791, 10533.099, 386.208, 52788.317 23/06/14,06:02:37,17,09,1, 11.8,1,1, 11.791, 10533.097, 386.156, 52788.271 23/06/14,06:02:37,18,09,1, 11.8,1,1, 11.791, 10533.137, 386.238, 52788.343 23/06/14,06:02:37,19,09,1, 11.8,1,1, 11.791, 10533.095, 386.167, 52788.297 23/06/14,06:02:38,00,09,1, 11.9,1,1, 11.793, 10533.093, 386.167, 52788.297 23/06/14,06:02:38,01,09,1, 11.9,1,1, 11.793, 10533.094, 386.182, 52788.302 23/06/14,06:02:38,02,09,1, 11.9,1,1, 11.793, 10533.129, 386.260, 52788.345 23/06/14,06:02:38,03,09,1, 11.9,1,1, 11.793, 10533.131, 386.184, 52788.377 23/06/14,06:02:38,04,09,1, 11.9,1,1, 11.793, 10533.102, 386.186, 52788.323 23/06/14,06:02:38,05,09,1, 11.9,1,1, 11.793, 10533.132, 386.244, 52788.380 23/06/14,06:02:38,06,09,1, 11.9,1,1, 11.793, 10533.103, 386.157, 52788.313 23/06/14,06:02:38,07,09,1, 11.9,1,1, 11.793, 10533.127, 386.220, 52788.319 23/06/14,06:02:38,08,09,1, 11.9,1,1, 11.793, 10533.108, 386.147, 52788.297 23/06/14,06:02:38,09,09,1, 11.9,1,1, 11.793, 10533.116, 386.234, 52788.390 23/06/14,06:02:38,10,09,1, 11.9,1,1, 11.793, 10533.093, 386.158, 52788.317 23/06/14,06:02:38,11,09,1, 11.9,1,1, 11.793, 10533.112, 386.229, 52788.358 23/06/14,06:02:38,12,09,1, 11.9,1,1, 11.793, 10533.123, 386.178, 52788.341 23/06/14,06:02:38,13,09,1, 11.9,1,1, 11.793, 10533.101, 386.196, 52788.314 23/06/14,06:02:38,14,09,1, 11.9,1,1, 11.793, 10533.143, 386.218, 52788.315 23/06/14,06:02:38,15,09,1, 11.9,1,1, 11.793, 10533.116, 386.141, 52788.309 23/06/14,06:02:38,16,09,1, 11.9,1,1, 11.793, 10533.146, 386.244, 52788.347 23/06/14,06:02:38,17,09,1, 11.9,1,1, 11.793, 10533.096, 386.145, 52788.310 23/06/14,06:02:38,18,09,1, 11.9,1,1, 11.793, 10533.104, 386.239, 52788.383 23/06/14,06:02:38,19,09,1, 11.9,1,1, 11.793, 10533.086, 386.159, 52788.321 23/06/14,06:02:39,00,09,1, 11.9,1,1, 11.793, 10533.085, 386.159, 52788.321 23/06/14,06:02:39,01,09,1, 11.9,1,1, 11.793, 10533.128, 386.203, 52788.323 23/06/14,06:02:39,02,09,1, 11.9,1,1, 11.793, 10533.101, 386.178, 52788.323 23/06/14,06:02:39,03,09,1, 11.9,1,1, 11.793, 10533.107, 386.191, 52788.347 23/06/14,06:02:39,04,09,1, 11.9,1,1, 11.793, 10533.070, 386.169, 52788.302 23/06/14,06:02:39,05,09,1, 11.9,1,1, 11.793, 10533.099, 386.228, 52788.402 23/06/14,06:02:39,06,09,1, 11.9,1,1, 11.793, 10533.097, 386.148, 52788.276 23/06/14,06:02:39,07,09,1, 11.9,1,1, 11.793, 10533.133, 386.247, 52788.325 23/06/14,06:02:39,08,09,1, 11.9,1,1, 11.793, 10533.086, 386.154, 52788.283 23/06/14,06:02:39,09,09,1, 11.9,1,1, 11.793, 10533.079, 386.223, 52788.314 23/06/14,06:02:39,10,09,1, 11.9,1,1, 11.793, 10533.112, 386.187, 52788.344 23/06/14,06:02:39,11,09,1, 11.9,1,1, 11.793, 10533.111, 386.183, 52788.319 23/06/14,06:02:39,12,09,1, 11.9,1,1, 11.793, 10533.125, 386.225, 52788.346 23/06/14,06:02:39,13,09,1, 11.9,1,1, 11.793, 10533.106, 386.192, 52788.327 23/06/14,06:02:39,14,09,1, 11.9,1,1, 11.793, 10533.133, 386.240, 52788.347 23/06/14,06:02:39,15,09,1, 11.9,1,1, 11.793, 10533.086, 386.148, 52788.240 23/06/14,06:02:39,16,09,1, 11.9,1,1, 11.793, 10533.118, 386.240, 52788.340 23/06/14,06:02:39,17,09,1, 11.9,1,1, 11.793, 10533.095, 386.155, 52788.274 23/06/14,06:02:39,18,09,1, 11.9,1,1, 11.793, 10533.100, 386.216, 52788.327 23/06/14,06:02:39,19,09,1, 11.9,1,1, 11.793, 10533.115, 386.187, 52788.282 23/06/14,06:02:40,00,09,1, 12.0,1,1, 11.791, 10533.110, 386.187, 52788.282 23/06/14,06:02:40,01,09,1, 12.0,1,1, 11.791, 10533.144, 386.178, 52788.337 23/06/14,06:02:40,02,09,1, 12.0,1,1, 11.791, 10533.088, 386.179, 52788.279 23/06/14,06:02:40,03,09,1, 12.0,1,1, 11.791, 10533.146, 386.230, 52788.359 23/06/14,06:02:40,04,09,1, 12.0,1,1, 11.791, 10533.099, 386.163, 52788.299 23/06/14,06:02:40,05,09,1, 12.0,1,1, 11.791, 10533.134, 386.224, 52788.354 23/06/14,06:02:40,06,09,1, 12.0,1,1, 11.791, 10533.111, 386.147, 52788.318 23/06/14,06:02:40,07,09,1, 12.0,1,1, 11.791, 10533.126, 386.231, 52788.313 23/06/14,06:02:40,08,09,1, 12.0,1,1, 11.791, 10533.111, 386.175, 52788.306 23/06/14,06:02:40,09,09,1, 12.0,1,1, 11.791, 10533.119, 386.204, 52788.300 23/06/14,06:02:40,10,09,1, 12.0,1,1, 11.791, 10533.150, 386.210, 52788.345 23/06/14,06:02:40,11,09,1, 12.0,1,1, 11.791, 10533.127, 386.176, 52788.287 23/06/14,06:02:40,12,09,1, 12.0,1,1, 11.791, 10533.164, 386.218, 52788.350 23/06/14,06:02:40,13,09,1, 12.0,1,1, 11.791, 10533.076, 386.152, 52788.237 23/06/14,06:02:40,14,09,1, 12.0,1,1, 11.791, 10533.137, 386.235, 52788.356 23/06/14,06:02:40,15,09,1, 12.0,1,1, 11.791, 10533.118, 386.137, 52788.250 23/06/14,06:02:40,16,09,1, 12.0,1,1, 11.791, 10533.097, 386.198, 52788.289 23/06/14,06:02:40,17,09,1, 12.0,1,1, 11.791, 10533.106, 386.153, 52788.313 23/06/14,06:02:40,18,09,1, 12.0,1,1, 11.791, 10533.118, 386.200, 52788.329 23/06/14,06:02:40,19,09,1, 12.0,1,1, 11.791, 10533.129, 386.192, 52788.317 23/06/14,06:02:41,00,10,1, 11.9,1,1, 11.794, 10533.127, 386.192, 52788.317 23/06/14,06:02:41,01,10,1, 11.9,1,1, 11.794, 10533.127, 386.231, 52788.319 23/06/14,06:02:41,02,10,1, 11.9,1,1, 11.794, 10533.093, 386.158, 52788.293 23/06/14,06:02:41,03,10,1, 11.9,1,1, 11.794, 10533.134, 386.218, 52788.336 23/06/14,06:02:41,04,10,1, 11.9,1,1, 11.794, 10533.122, 386.134, 52788.305 23/06/14,06:02:41,05,10,1, 11.9,1,1, 11.794, 10533.125, 386.233, 52788.305 23/06/14,06:02:41,06,10,1, 11.9,1,1, 11.794, 10533.091, 386.179, 52788.259 23/06/14,06:02:41,07,10,1, 11.9,1,1, 11.794, 10533.111, 386.187, 52788.320 23/06/14,06:02:41,08,10,1, 11.9,1,1, 11.794, 10533.107, 386.195, 52788.293 23/06/14,06:02:41,09,10,1, 11.9,1,1, 11.794, 10533.096, 386.176, 52788.294 23/06/14,06:02:41,10,10,1, 11.9,1,1, 11.794, 10533.098, 386.194, 52788.331 23/06/14,06:02:41,11,10,1, 11.9,1,1, 11.794, 10533.064, 386.117, 52788.281 23/06/14,06:02:41,12,10,1, 11.9,1,1, 11.794, 10533.094, 386.223, 52788.391 23/06/14,06:02:41,13,10,1, 11.9,1,1, 11.794, 10533.089, 386.129, 52788.273 23/06/14,06:02:41,14,10,1, 11.9,1,1, 11.794, 10533.085, 386.201, 52788.330 23/06/14,06:02:41,15,10,1, 11.9,1,1, 11.794, 10533.083, 386.148, 52788.319 23/06/14,06:02:41,16,10,1, 11.9,1,1, 11.794, 10533.086, 386.207, 52788.317 23/06/14,06:02:41,17,10,1, 11.9,1,1, 11.794, 10533.087, 386.185, 52788.345 23/06/14,06:02:41,18,10,1, 11.9,1,1, 11.794, 10533.087, 386.172, 52788.292 23/06/14,06:02:41,19,10,1, 11.9,1,1, 11.794, 10533.104, 386.204, 52788.365 23/06/14,06:02:42,00,10,1, 11.9,1,1, 11.792, 10533.102, 386.204, 52788.365 23/06/14,06:02:42,01,10,1, 11.9,1,1, 11.792, 10533.092, 386.231, 52788.328 23/06/14,06:02:42,02,10,1, 11.9,1,1, 11.792, 10533.072, 386.116, 52788.291 23/06/14,06:02:42,03,10,1, 11.9,1,1, 11.792, 10533.096, 386.193, 52788.347 23/06/14,06:02:42,04,10,1, 11.9,1,1, 11.792, 10533.077, 386.151, 52788.270 23/06/14,06:02:42,05,10,1, 11.9,1,1, 11.792, 10533.095, 386.181, 52788.244 23/06/14,06:02:42,06,10,1, 11.9,1,1, 11.792, 10533.068, 386.164, 52788.332 23/06/14,06:02:42,07,10,1, 11.9,1,1, 11.792, 10533.057, 386.142, 52788.286 23/06/14,06:02:42,08,10,1, 11.9,1,1, 11.792, 10533.087, 386.178, 52788.316 23/06/14,06:02:42,09,10,1, 11.9,1,1, 11.792, 10533.064, 386.121, 52788.316 23/06/14,06:02:42,10,10,1, 11.9,1,1, 11.792, 10533.075, 386.214, 52788.339 23/06/14,06:02:42,11,10,1, 11.9,1,1, 11.792, 10533.070, 386.131, 52788.294 23/06/14,06:02:42,12,10,1, 11.9,1,1, 11.792, 10533.114, 386.200, 52788.347 23/06/14,06:02:42,13,10,1, 11.9,1,1, 11.792, 10533.072, 386.170, 52788.339 23/06/14,06:02:42,14,10,1, 11.9,1,1, 11.792, 10533.074, 386.174, 52788.368 23/06/14,06:02:42,15,10,1, 11.9,1,1, 11.792, 10533.090, 386.180, 52788.328 23/06/14,06:02:42,16,10,1, 11.9,1,1, 11.792, 10533.094, 386.184, 52788.323 23/06/14,06:02:42,17,10,1, 11.9,1,1, 11.792, 10533.091, 386.215, 52788.356 23/06/14,06:02:42,18,10,1, 11.9,1,1, 11.792, 10533.042, 386.122, 52788.295 23/06/14,06:02:42,19,10,1, 11.9,1,1, 11.792, 10533.089, 386.231, 52788.397 23/06/14,06:02:43,00,10,1, 11.9,1,1, 11.794, 10533.085, 386.231, 52788.397 23/06/14,06:02:43,01,10,1, 11.9,1,1, 11.794, 10533.096, 386.195, 52788.379 23/06/14,06:02:43,02,10,1, 11.9,1,1, 11.794, 10533.060, 386.133, 52788.342 23/06/14,06:02:43,03,10,1, 11.9,1,1, 11.794, 10533.086, 386.202, 52788.334 23/06/14,06:02:43,04,10,1, 11.9,1,1, 11.794, 10533.093, 386.166, 52788.356 23/06/14,06:02:43,05,10,1, 11.9,1,1, 11.794, 10533.070, 386.158, 52788.324 23/06/14,06:02:43,06,10,1, 11.9,1,1, 11.794, 10533.085, 386.194, 52788.373 23/06/14,06:02:43,07,10,1, 11.9,1,1, 11.794, 10533.043, 386.168, 52788.302 23/06/14,06:02:43,08,10,1, 11.9,1,1, 11.794, 10533.100, 386.223, 52788.396 23/06/14,06:02:43,09,10,1, 11.9,1,1, 11.794, 10533.045, 386.136, 52788.321 23/06/14,06:02:43,10,10,1, 11.9,1,1, 11.794, 10533.071, 386.214, 52788.339 23/06/14,06:02:43,11,10,1, 11.9,1,1, 11.794, 10533.067, 386.154, 52788.317 23/06/14,06:02:43,12,10,1, 11.9,1,1, 11.794, 10533.059, 386.189, 52788.367 23/06/14,06:02:43,13,10,1, 11.9,1,1, 11.794, 10533.093, 386.180, 52788.320 23/06/14,06:02:43,14,10,1, 11.9,1,1, 11.794, 10533.043, 386.151, 52788.351 23/06/14,06:02:43,15,10,1, 11.9,1,1, 11.794, 10533.070, 386.193, 52788.347 23/06/14,06:02:43,16,10,1, 11.9,1,1, 11.794, 10533.068, 386.134, 52788.327 23/06/14,06:02:43,17,10,1, 11.9,1,1, 11.794, 10533.088, 386.222, 52788.393 23/06/14,06:02:43,18,10,1, 11.9,1,1, 11.794, 10533.051, 386.121, 52788.320 23/06/14,06:02:43,19,10,1, 11.9,1,1, 11.794, 10533.068, 386.216, 52788.375 23/06/14,06:02:44,00,10,1, 11.9,1,1, 11.790, 10533.060, 386.216, 52788.375 23/06/14,06:02:44,01,10,1, 11.9,1,1, 11.790, 10533.004, 386.212, 52788.290 23/06/14,06:02:44,02,10,1, 11.9,1,1, 11.790, 10533.038, 386.196, 52788.349 23/06/14,06:02:44,03,10,1, 11.9,1,1, 11.790, 10533.098, 386.164, 52788.320 23/06/14,06:02:44,04,10,1, 11.9,1,1, 11.790, 10533.015, 386.231, 52788.345 23/06/14,06:02:44,05,10,1, 11.9,1,1, 11.790, 10533.014, 386.164, 52788.294 23/06/14,06:02:44,06,10,1, 11.9,1,1, 11.790, 10533.087, 386.218, 52788.391 23/06/14,06:02:44,07,10,1, 11.9,1,1, 11.790, 10533.006, 386.155, 52788.341 23/06/14,06:02:44,08,10,1, 11.9,1,1, 11.790, 10533.031, 386.235, 52788.367 23/06/14,06:02:44,09,10,1, 11.9,1,1, 11.790, 10533.026, 386.152, 52788.317 23/06/14,06:02:44,10,10,1, 11.9,1,1, 11.790, 10533.029, 386.186, 52788.351 23/06/14,06:02:44,11,10,1, 11.9,1,1, 11.790, 10533.051, 386.199, 52788.368 23/06/14,06:02:44,12,10,1, 11.9,1,1, 11.790, 10533.017, 386.188, 52788.341 23/06/14,06:02:44,13,10,1, 11.9,1,1, 11.790, 10533.064, 386.232, 52788.375 23/06/14,06:02:44,14,10,1, 11.9,1,1, 11.790, 10532.997, 386.137, 52788.312 23/06/14,06:02:44,15,10,1, 11.9,1,1, 11.790, 10533.051, 386.242, 52788.403 23/06/14,06:02:44,16,10,1, 11.9,1,1, 11.790, 10533.023, 386.158, 52788.310 23/06/14,06:02:44,17,10,1, 11.9,1,1, 11.790, 10533.064, 386.239, 52788.384 23/06/14,06:02:44,18,10,1, 11.9,1,1, 11.790, 10533.051, 386.167, 52788.332 23/06/14,06:02:44,19,10,1, 11.9,1,1, 11.790, 10533.041, 386.196, 52788.355 23/06/14,06:02:45,00,10,1, 11.9,1,1, 11.788, 10533.035, 386.196, 52788.355 23/06/14,06:02:45,01,10,1, 11.9,1,1, 11.788, 10533.048, 386.144, 52788.348 23/06/14,06:02:45,02,10,1, 11.9,1,1, 11.788, 10533.071, 386.231, 52788.405 23/06/14,06:02:45,03,10,1, 11.9,1,1, 11.788, 10533.051, 386.125, 52788.333 23/06/14,06:02:45,04,10,1, 11.9,1,1, 11.788, 10533.072, 386.211, 52788.400 23/06/14,06:02:45,05,10,1, 11.9,1,1, 11.788, 10533.042, 386.141, 52788.303 23/06/14,06:02:45,06,10,1, 11.9,1,1, 11.788, 10533.029, 386.207, 52788.386 23/06/14,06:02:45,07,10,1, 11.9,1,1, 11.788, 10533.049, 386.143, 52788.365 23/06/14,06:02:45,08,10,1, 11.9,1,1, 11.788, 10533.047, 386.151, 52788.337 23/06/14,06:02:45,09,10,1, 11.9,1,1, 11.788, 10533.050, 386.202, 52788.418 23/06/14,06:02:45,10,10,1, 11.9,1,1, 11.788, 10533.060, 386.130, 52788.328 23/06/14,06:02:45,11,10,1, 11.9,1,1, 11.788, 10533.062, 386.218, 52788.360 23/06/14,06:02:45,12,10,1, 11.9,1,1, 11.788, 10533.016, 386.114, 52788.289 23/06/14,06:02:45,13,10,1, 11.9,1,1, 11.788, 10533.055, 386.191, 52788.362 23/06/14,06:02:45,14,10,1, 11.9,1,1, 11.788, 10533.037, 386.105, 52788.330 23/06/14,06:02:45,15,10,1, 11.9,1,1, 11.788, 10533.032, 386.169, 52788.370 23/06/14,06:02:45,16,10,1, 11.9,1,1, 11.788, 10533.018, 386.124, 52788.377 23/06/14,06:02:45,17,10,1, 11.9,1,1, 11.788, 10533.004, 386.142, 52788.344 23/06/14,06:02:45,18,10,1, 11.9,1,1, 11.788, 10533.028, 386.170, 52788.361 23/06/14,06:02:45,19,10,1, 11.9,1,1, 11.788, 10533.029, 386.128, 52788.308 23/06/14,06:02:46,00,10,1, 11.9,1,1, 11.796, 10533.026, 386.128, 52788.308 23/06/14,06:02:46,01,10,1, 11.9,1,1, 11.796, 10533.010, 386.113, 52788.307 23/06/14,06:02:46,02,10,1, 11.9,1,1, 11.796, 10533.030, 386.171, 52788.348 23/06/14,06:02:46,03,10,1, 11.9,1,1, 11.796, 10533.024, 386.095, 52788.321 23/06/14,06:02:46,04,10,1, 11.9,1,1, 11.796, 10532.987, 386.131, 52788.361 23/06/14,06:02:46,05,10,1, 11.9,1,1, 11.796, 10533.023, 386.121, 52788.382 23/06/14,06:02:46,06,10,1, 11.9,1,1, 11.796, 10533.032, 386.128, 52788.354 23/06/14,06:02:46,07,10,1, 11.9,1,1, 11.796, 10533.025, 386.175, 52788.375 23/06/14,06:02:46,08,10,1, 11.9,1,1, 11.796, 10533.009, 386.123, 52788.319 23/06/14,06:02:46,09,10,1, 11.9,1,1, 11.796, 10533.044, 386.176, 52788.402 23/06/14,06:02:46,10,10,1, 11.9,1,1, 11.796, 10533.009, 386.086, 52788.349 23/06/14,06:02:46,11,10,1, 11.9,1,1, 11.796, 10533.030, 386.184, 52788.401 23/06/14,06:02:46,12,10,1, 11.9,1,1, 11.796, 10533.034, 386.095, 52788.333 23/06/14,06:02:46,13,10,1, 11.9,1,1, 11.796, 10533.020, 386.110, 52788.385 23/06/14,06:02:46,14,10,1, 11.9,1,1, 11.796, 10533.032, 386.119, 52788.358 23/06/14,06:02:46,15,10,1, 11.9,1,1, 11.796, 10533.022, 386.091, 52788.348 23/06/14,06:02:46,16,10,1, 11.9,1,1, 11.796, 10533.038, 386.171, 52788.378 23/06/14,06:02:46,17,10,1, 11.9,1,1, 11.796, 10533.018, 386.067, 52788.338 23/06/14,06:02:46,18,10,1, 11.9,1,1, 11.796, 10533.055, 386.175, 52788.419 23/06/14,06:02:46,19,10,1, 11.9,1,1, 11.796, 10533.036, 386.112, 52788.402 23/06/14,06:02:47,00,10,1, 11.9,1,1, 11.795, 10533.035, 386.112, 52788.402 23/06/14,06:02:47,01,10,1, 11.9,1,1, 11.795, 10533.035, 386.145, 52788.361 23/06/14,06:02:47,02,10,1, 11.9,1,1, 11.795, 10533.029, 386.147, 52788.372 23/06/14,06:02:47,03,10,1, 11.9,1,1, 11.795, 10533.032, 386.161, 52788.371 23/06/14,06:02:47,04,10,1, 11.9,1,1, 11.795, 10533.015, 386.111, 52788.328 23/06/14,06:02:47,05,10,1, 11.9,1,1, 11.795, 10533.062, 386.187, 52788.423 23/06/14,06:02:47,06,10,1, 11.9,1,1, 11.795, 10533.042, 386.077, 52788.318 23/06/14,06:02:47,07,10,1, 11.9,1,1, 11.795, 10533.068, 386.176, 52788.391 23/06/14,06:02:47,08,10,1, 11.9,1,1, 11.795, 10533.010, 386.082, 52788.354 23/06/14,06:02:47,09,10,1, 11.9,1,1, 11.795, 10533.027, 386.151, 52788.428 23/06/14,06:02:47,10,10,1, 11.9,1,1, 11.795, 10533.027, 386.135, 52788.369 23/06/14,06:02:47,11,10,1, 11.9,1,1, 11.795, 10533.013, 386.124, 52788.397 23/06/14,06:02:47,12,10,1, 11.9,1,1, 11.795, 10533.057, 386.160, 52788.430 23/06/14,06:02:47,13,10,1, 11.9,1,1, 11.795, 10533.028, 386.109, 52788.387 23/06/14,06:02:47,14,10,1, 11.9,1,1, 11.795, 10533.048, 386.178, 52788.448 23/06/14,06:02:47,15,10,1, 11.9,1,1, 11.795, 10533.023, 386.088, 52788.334 23/06/14,06:02:47,16,10,1, 11.9,1,1, 11.795, 10533.045, 386.174, 52788.404 23/06/14,06:02:47,17,10,1, 11.9,1,1, 11.795, 10533.018, 386.131, 52788.385 23/06/14,06:02:47,18,10,1, 11.9,1,1, 11.795, 10533.024, 386.163, 52788.369 23/06/14,06:02:47,19,10,1, 11.9,1,1, 11.795, 10533.033, 386.166, 52788.370 23/06/14,06:02:48,00,09,1, 11.9,1,1, 11.792, 10533.026, 386.166, 52788.370 23/06/14,06:02:48,01,09,1, 11.9,1,1, 11.792, 10533.008, 386.163, 52788.378 23/06/14,06:02:48,02,09,1, 11.9,1,1, 11.792, 10533.013, 386.098, 52788.315 23/06/14,06:02:48,03,09,1, 11.9,1,1, 11.792, 10533.007, 386.165, 52788.376 23/06/14,06:02:48,04,09,1, 11.9,1,1, 11.792, 10533.006, 386.086, 52788.319 23/06/14,06:02:48,05,09,1, 11.9,1,1, 11.792, 10533.014, 386.175, 52788.391 23/06/14,06:02:48,06,09,1, 11.9,1,1, 11.792, 10533.016, 386.108, 52788.347 23/06/14,06:02:48,07,09,1, 11.9,1,1, 11.792, 10533.009, 386.167, 52788.352 23/06/14,06:02:48,08,09,1, 11.9,1,1, 11.792, 10533.031, 386.170, 52788.401 23/06/14,06:02:48,09,09,1, 11.9,1,1, 11.792, 10532.998, 386.126, 52788.299 23/06/14,06:02:48,10,09,1, 11.9,1,1, 11.792, 10533.020, 386.187, 52788.406 23/06/14,06:02:48,11,09,1, 11.9,1,1, 11.792, 10533.023, 386.093, 52788.288 23/06/14,06:02:48,12,09,1, 11.9,1,1, 11.792, 10533.043, 386.191, 52788.376 23/06/14,06:02:48,13,09,1, 11.9,1,1, 11.792, 10533.016, 386.125, 52788.362 23/06/14,06:02:48,14,09,1, 11.9,1,1, 11.792, 10533.011, 386.165, 52788.353 23/06/14,06:02:48,15,09,1, 11.9,1,1, 11.792, 10533.027, 386.118, 52788.369 23/06/14,06:02:48,16,09,1, 11.9,1,1, 11.792, 10533.009, 386.129, 52788.361 23/06/14,06:02:48,17,09,1, 11.9,1,1, 11.792, 10533.055, 386.186, 52788.368 23/06/14,06:02:48,18,09,1, 11.9,1,1, 11.792, 10533.037, 386.108, 52788.333 23/06/14,06:02:48,19,09,1, 11.9,1,1, 11.792, 10533.049, 386.200, 52788.424 23/06/14,06:02:49,00,10,1, 11.9,1,1, 11.798, 10533.043, 386.200, 52788.424 23/06/14,06:02:49,01,10,1, 11.9,1,1, 11.798, 10533.051, 386.193, 52788.411 23/06/14,06:02:49,02,10,1, 11.9,1,1, 11.798, 10533.028, 386.114, 52788.328 23/06/14,06:02:49,03,10,1, 11.9,1,1, 11.798, 10533.052, 386.183, 52788.388 23/06/14,06:02:49,04,10,1, 11.9,1,1, 11.798, 10533.036, 386.140, 52788.379 23/06/14,06:02:49,05,10,1, 11.9,1,1, 11.798, 10533.014, 386.131, 52788.353 23/06/14,06:02:49,06,10,1, 11.9,1,1, 11.798, 10533.052, 386.182, 52788.367 23/06/14,06:02:49,07,10,1, 11.9,1,1, 11.798, 10533.025, 386.109, 52788.300 23/06/14,06:02:49,08,10,1, 11.9,1,1, 11.798, 10533.032, 386.198, 52788.387 23/06/14,06:02:49,09,10,1, 11.9,1,1, 11.798, 10533.023, 386.117, 52788.336 23/06/14,06:02:49,10,10,1, 11.9,1,1, 11.798, 10533.042, 386.182, 52788.400 23/06/14,06:02:49,11,10,1, 11.9,1,1, 11.798, 10533.046, 386.142, 52788.331 23/06/14,06:02:49,12,10,1, 11.9,1,1, 11.798, 10533.032, 386.159, 52788.343 23/06/14,06:02:49,13,10,1, 11.9,1,1, 11.798, 10533.073, 386.165, 52788.321 23/06/14,06:02:49,14,10,1, 11.9,1,1, 11.798, 10533.042, 386.141, 52788.321 23/06/14,06:02:49,15,10,1, 11.9,1,1, 11.798, 10533.057, 386.187, 52788.343 23/06/14,06:02:49,16,10,1, 11.9,1,1, 11.798, 10533.045, 386.106, 52788.279 23/06/14,06:02:49,17,10,1, 11.9,1,1, 11.798, 10533.069, 386.193, 52788.426 23/06/14,06:02:49,18,10,1, 11.9,1,1, 11.798, 10533.064, 386.120, 52788.313 23/06/14,06:02:49,19,10,1, 11.9,1,1, 11.798, 10533.048, 386.178, 52788.378 23/06/14,06:02:50,00,09,1, 11.9,1,1, 11.793, 10533.043, 386.178, 52788.378 23/06/14,06:02:50,01,09,1, 11.9,1,1, 11.793, 10533.073, 386.136, 52788.334 23/06/14,06:02:50,02,09,1, 11.9,1,1, 11.793, 10533.072, 386.174, 52788.379 23/06/14,06:02:50,03,09,1, 11.9,1,1, 11.793, 10533.037, 386.121, 52788.317 23/06/14,06:02:50,04,09,1, 11.9,1,1, 11.793, 10533.050, 386.191, 52788.355 23/06/14,06:02:50,05,09,1, 11.9,1,1, 11.793, 10533.033, 386.095, 52788.284 23/06/14,06:02:50,06,09,1, 11.9,1,1, 11.793, 10533.062, 386.180, 52788.375 23/06/14,06:02:50,07,09,1, 11.9,1,1, 11.793, 10533.023, 386.112, 52788.319 23/06/14,06:02:50,08,09,1, 11.9,1,1, 11.793, 10533.074, 386.176, 52788.332 23/06/14,06:02:50,09,09,1, 11.9,1,1, 11.793, 10533.078, 386.146, 52788.340 23/06/14,06:02:50,10,09,1, 11.9,1,1, 11.793, 10533.061, 386.140, 52788.290 23/06/14,06:02:50,11,09,1, 11.9,1,1, 11.793, 10533.082, 386.210, 52788.356 23/06/14,06:02:50,12,09,1, 11.9,1,1, 11.793, 10533.048, 386.126, 52788.291 23/06/14,06:02:50,13,09,1, 11.9,1,1, 11.793, 10533.091, 386.210, 52788.348 23/06/14,06:02:50,14,09,1, 11.9,1,1, 11.793, 10533.070, 386.089, 52788.275 23/06/14,06:02:50,15,09,1, 11.9,1,1, 11.793, 10533.094, 386.228, 52788.380 23/06/14,06:02:50,16,09,1, 11.9,1,1, 11.793, 10533.079, 386.117, 52788.283 23/06/14,06:02:50,17,09,1, 11.9,1,1, 11.793, 10533.090, 386.148, 52788.322 23/06/14,06:02:50,18,09,1, 11.9,1,1, 11.793, 10533.098, 386.133, 52788.308 23/06/14,06:02:50,19,09,1, 11.9,1,1, 11.793, 10533.073, 386.120, 52788.306 23/06/14,06:02:51,00,09,1, 11.9,1,1, 11.792, 10533.068, 386.120, 52788.306 23/06/14,06:02:51,01,09,1, 11.9,1,1, 11.792, 10533.082, 386.079, 52788.302 23/06/14,06:02:51,02,09,1, 11.9,1,1, 11.792, 10533.134, 386.189, 52788.327 23/06/14,06:02:51,03,09,1, 11.9,1,1, 11.792, 10533.084, 386.070, 52788.295 23/06/14,06:02:51,04,09,1, 11.9,1,1, 11.792, 10533.107, 386.166, 52788.348 23/06/14,06:02:51,05,09,1, 11.9,1,1, 11.792, 10533.079, 386.132, 52788.330 23/06/14,06:02:51,06,09,1, 11.9,1,1, 11.792, 10533.079, 386.165, 52788.357 23/06/14,06:02:51,07,09,1, 11.9,1,1, 11.792, 10533.104, 386.142, 52788.370 23/06/14,06:02:51,08,09,1, 11.9,1,1, 11.792, 10533.067, 386.099, 52788.324 23/06/14,06:02:51,09,09,1, 11.9,1,1, 11.792, 10533.101, 386.158, 52788.362 23/06/14,06:02:51,10,09,1, 11.9,1,1, 11.792, 10533.047, 386.079, 52788.331 23/06/14,06:02:51,11,09,1, 11.9,1,1, 11.792, 10533.068, 386.172, 52788.363 23/06/14,06:02:51,12,09,1, 11.9,1,1, 11.792, 10533.069, 386.072, 52788.301 23/06/14,06:02:51,13,09,1, 11.9,1,1, 11.792, 10533.082, 386.165, 52788.344 23/06/14,06:02:51,14,09,1, 11.9,1,1, 11.792, 10533.076, 386.099, 52788.349 23/06/14,06:02:51,15,09,1, 11.9,1,1, 11.792, 10533.065, 386.147, 52788.355 23/06/14,06:02:51,16,09,1, 11.9,1,1, 11.792, 10533.091, 386.143, 52788.344 23/06/14,06:02:51,17,09,1, 11.9,1,1, 11.792, 10533.071, 386.103, 52788.367 23/06/14,06:02:51,18,09,1, 11.9,1,1, 11.792, 10533.082, 386.181, 52788.398 23/06/14,06:02:51,19,09,1, 11.9,1,1, 11.792, 10533.066, 386.103, 52788.304 23/06/14,06:02:52,00,09,1, 11.9,1,1, 11.792, 10533.060, 386.103, 52788.304 23/06/14,06:02:52,01,09,1, 11.9,1,1, 11.792, 10533.070, 386.079, 52788.329 23/06/14,06:02:52,02,09,1, 11.9,1,1, 11.792, 10533.050, 386.140, 52788.383 23/06/14,06:02:52,03,09,1, 11.9,1,1, 11.792, 10533.041, 386.134, 52788.362 23/06/14,06:02:52,04,09,1, 11.9,1,1, 11.792, 10533.034, 386.108, 52788.358 23/06/14,06:02:52,05,09,1, 11.9,1,1, 11.792, 10533.061, 386.131, 52788.384 23/06/14,06:02:52,06,09,1, 11.9,1,1, 11.792, 10533.059, 386.073, 52788.359 23/06/14,06:02:52,07,09,1, 11.9,1,1, 11.792, 10533.069, 386.154, 52788.372 23/06/14,06:02:52,08,09,1, 11.9,1,1, 11.792, 10533.062, 386.060, 52788.317 23/06/14,06:02:52,09,09,1, 11.9,1,1, 11.792, 10533.075, 386.154, 52788.373 23/06/14,06:02:52,10,09,1, 11.9,1,1, 11.792, 10533.054, 386.083, 52788.291 23/06/14,06:02:52,11,09,1, 11.9,1,1, 11.792, 10533.072, 386.107, 52788.366 23/06/14,06:02:52,12,09,1, 11.9,1,1, 11.792, 10533.089, 386.127, 52788.355 23/06/14,06:02:52,13,09,1, 11.9,1,1, 11.792, 10533.051, 386.111, 52788.332 23/06/14,06:02:52,14,09,1, 11.9,1,1, 11.792, 10533.098, 386.161, 52788.392 23/06/14,06:02:52,15,09,1, 11.9,1,1, 11.792, 10533.066, 386.079, 52788.291 23/06/14,06:02:52,16,09,1, 11.9,1,1, 11.792, 10533.104, 386.180, 52788.353 23/06/14,06:02:52,17,09,1, 11.9,1,1, 11.792, 10533.100, 386.103, 52788.301 23/06/14,06:02:52,18,09,1, 11.9,1,1, 11.792, 10533.081, 386.158, 52788.380 23/06/14,06:02:52,19,09,1, 11.9,1,1, 11.792, 10533.089, 386.133, 52788.381 23/06/14,06:02:53,00,10,1, 11.9,1,1, 11.794, 10533.085, 386.133, 52788.381 23/06/14,06:02:53,01,10,1, 11.9,1,1, 11.794, 10533.124, 386.192, 52788.378 23/06/14,06:02:53,02,10,1, 11.9,1,1, 11.794, 10533.083, 386.101, 52788.320 23/06/14,06:02:53,03,10,1, 11.9,1,1, 11.794, 10533.126, 386.168, 52788.397 23/06/14,06:02:53,04,10,1, 11.9,1,1, 11.794, 10533.089, 386.089, 52788.320 23/06/14,06:02:53,05,10,1, 11.9,1,1, 11.794, 10533.089, 386.144, 52788.390 23/06/14,06:02:53,06,10,1, 11.9,1,1, 11.794, 10533.089, 386.094, 52788.319 23/06/14,06:02:53,07,10,1, 11.9,1,1, 11.794, 10533.090, 386.153, 52788.374 23/06/14,06:02:53,08,10,1, 11.9,1,1, 11.794, 10533.103, 386.117, 52788.346 23/06/14,06:02:53,09,10,1, 11.9,1,1, 11.794, 10533.080, 386.100, 52788.403 23/06/14,06:02:53,10,10,1, 11.9,1,1, 11.794, 10533.103, 386.139, 52788.372 23/06/14,06:02:53,11,10,1, 11.9,1,1, 11.794, 10533.091, 386.078, 52788.313 23/06/14,06:02:53,12,10,1, 11.9,1,1, 11.794, 10533.093, 386.129, 52788.372 23/06/14,06:02:53,13,10,1, 11.9,1,1, 11.794, 10533.083, 386.054, 52788.352 23/06/14,06:02:53,14,10,1, 11.9,1,1, 11.794, 10533.096, 386.132, 52788.382 23/06/14,06:02:53,15,10,1, 11.9,1,1, 11.794, 10533.086, 386.110, 52788.188 23/06/14,06:02:53,16,10,1, 11.9,1,1, 11.794, 10533.063, 386.125, 52788.355 23/06/14,06:02:53,17,10,1, 11.9,1,1, 11.794, 10533.093, 386.111, 52788.388 23/06/14,06:02:53,18,10,1, 11.9,1,1, 11.794, 10533.079, 386.085, 52788.366 23/06/14,06:02:53,19,10,1, 11.9,1,1, 11.794, 10533.112, 386.156, 52788.372 23/06/14,06:02:54,00,08,1, 11.9,1,1, 11.794, 10533.110, 386.156, 52788.372 23/06/14,06:02:54,01,08,1, 11.9,1,1, 11.794, 10533.123, 386.164, 52788.409 23/06/14,06:02:54,02,08,1, 11.9,1,1, 11.794, 10533.140, 386.088, 52788.363 23/06/14,06:02:54,03,08,1, 11.9,1,1, 11.794, 10533.108, 386.126, 52788.390 23/06/14,06:02:54,04,08,1, 11.9,1,1, 11.794, 10533.111, 386.110, 52788.353 23/06/14,06:02:54,05,08,1, 11.9,1,1, 11.794, 10533.096, 386.082, 52788.327 23/06/14,06:02:54,06,08,1, 11.9,1,1, 11.794, 10533.122, 386.152, 52788.390 23/06/14,06:02:54,07,08,1, 11.9,1,1, 11.794, 10533.100, 386.098, 52788.370 23/06/14,06:02:54,08,08,1, 11.9,1,1, 11.794, 10533.132, 386.182, 52788.368 23/06/14,06:02:54,09,08,1, 11.9,1,1, 11.794, 10533.107, 386.096, 52788.324 23/06/14,06:02:54,10,08,1, 11.9,1,1, 11.794, 10533.105, 386.141, 52788.351 23/06/14,06:02:54,11,08,1, 11.9,1,1, 11.794, 10533.124, 386.103, 52788.359 23/06/14,06:02:54,12,08,1, 11.9,1,1, 11.794, 10533.095, 386.111, 52788.394 23/06/14,06:02:54,13,08,1, 11.9,1,1, 11.794, 10533.100, 386.134, 52788.414 23/06/14,06:02:54,14,08,1, 11.9,1,1, 11.794, 10533.104, 386.134, 52788.321 23/06/14,06:02:54,15,08,1, 11.9,1,1, 11.794, 10533.105, 386.183, 52788.415 23/06/14,06:02:54,16,08,1, 11.9,1,1, 11.794, 10533.109, 386.093, 52788.311 23/06/14,06:02:54,17,08,1, 11.9,1,1, 11.794, 10533.124, 386.192, 52788.458 23/06/14,06:02:54,18,08,1, 11.9,1,1, 11.794, 10533.072, 386.099, 52788.372 23/06/14,06:02:54,19,08,1, 11.9,1,1, 11.794, 10533.099, 386.153, 52788.419 23/06/14,06:02:55,00,09,1, 12.0,1,1, 11.794, 10533.093, 386.153, 52788.419 23/06/14,06:02:55,01,09,1, 12.0,1,1, 11.794, 10533.124, 386.131, 52788.317 23/06/14,06:02:55,02,09,1, 12.0,1,1, 11.794, 10533.139, 386.158, 52788.377 23/06/14,06:02:55,03,09,1, 12.0,1,1, 11.794, 10533.113, 386.100, 52788.307 23/06/14,06:02:55,04,09,1, 12.0,1,1, 11.794, 10533.137, 386.164, 52788.400 23/06/14,06:02:55,05,09,1, 12.0,1,1, 11.794, 10533.101, 386.087, 52788.318 23/06/14,06:02:55,06,09,1, 12.0,1,1, 11.794, 10533.148, 386.157, 52788.390 23/06/14,06:02:55,07,09,1, 12.0,1,1, 11.794, 10533.104, 386.104, 52788.329 23/06/14,06:02:55,08,09,1, 12.0,1,1, 11.794, 10533.109, 386.142, 52788.326 23/06/14,06:02:55,09,09,1, 12.0,1,1, 11.794, 10533.118, 386.128, 52788.326 23/06/14,06:02:55,10,09,1, 12.0,1,1, 11.794, 10533.122, 386.093, 52788.337 23/06/14,06:02:55,11,09,1, 12.0,1,1, 11.794, 10533.116, 386.169, 52788.388 23/06/14,06:02:55,12,09,1, 12.0,1,1, 11.794, 10533.113, 386.099, 52788.292 23/06/14,06:02:55,13,09,1, 12.0,1,1, 11.794, 10533.119, 386.179, 52788.361 23/06/14,06:02:55,14,09,1, 12.0,1,1, 11.794, 10533.112, 386.080, 52788.316 23/06/14,06:02:55,15,09,1, 12.0,1,1, 11.794, 10533.117, 386.144, 52788.349 23/06/14,06:02:55,16,09,1, 12.0,1,1, 11.794, 10533.114, 386.101, 52788.349 23/06/14,06:02:55,17,09,1, 12.0,1,1, 11.794, 10533.107, 386.126, 52788.342 23/06/14,06:02:55,18,09,1, 12.0,1,1, 11.794, 10533.125, 386.167, 52788.337 23/06/14,06:02:55,19,09,1, 12.0,1,1, 11.794, 10533.101, 386.092, 52788.316 23/06/14,06:02:56,00,08,1, 11.9,1,1, 11.793, 10533.093, 386.092, 52788.316 23/06/14,06:02:56,01,08,1, 11.9,1,1, 11.793, 10533.097, 386.083, 52788.335 23/06/14,06:02:56,02,08,1, 11.9,1,1, 11.793, 10533.166, 386.174, 52788.392 23/06/14,06:02:56,03,08,1, 11.9,1,1, 11.793, 10533.109, 386.089, 52788.321 23/06/14,06:02:56,04,08,1, 11.9,1,1, 11.793, 10533.111, 386.141, 52788.370 23/06/14,06:02:56,05,08,1, 11.9,1,1, 11.793, 10533.121, 386.130, 52788.350 23/06/14,06:02:56,06,08,1, 11.9,1,1, 11.793, 10533.117, 386.095, 52788.373 23/06/14,06:02:56,07,08,1, 11.9,1,1, 11.793, 10533.112, 386.159, 52788.422 23/06/14,06:02:56,08,08,1, 11.9,1,1, 11.793, 10533.111, 386.105, 52788.320 23/06/14,06:02:56,09,08,1, 11.9,1,1, 11.793, 10533.141, 386.173, 52788.427 23/06/14,06:02:56,10,08,1, 11.9,1,1, 11.793, 10533.088, 386.064, 52788.311 23/06/14,06:02:56,11,08,1, 11.9,1,1, 11.793, 10533.115, 386.138, 52788.373 23/06/14,06:02:56,12,08,1, 11.9,1,1, 11.793, 10533.116, 386.083, 52788.329 23/06/14,06:02:56,13,08,1, 11.9,1,1, 11.793, 10533.157, 386.119, 52788.360 23/06/14,06:02:56,14,08,1, 11.9,1,1, 11.793, 10533.114, 386.125, 52788.369 23/06/14,06:02:56,15,08,1, 11.9,1,1, 11.793, 10533.117, 386.102, 52788.302 23/06/14,06:02:56,16,08,1, 11.9,1,1, 11.793, 10533.127, 386.171, 52788.396 23/06/14,06:02:56,17,08,1, 11.9,1,1, 11.793, 10533.100, 386.089, 52788.312 23/06/14,06:02:56,18,08,1, 11.9,1,1, 11.793, 10533.135, 386.172, 52788.397 23/06/14,06:02:56,19,08,1, 11.9,1,1, 11.793, 10533.111, 386.113, 52788.351 23/06/14,06:02:57,00,08,1, 11.9,1,1, 11.797, 10533.110, 386.113, 52788.351 23/06/14,06:02:57,01,08,1, 11.9,1,1, 11.797, 10533.133, 386.124, 52788.350 23/06/14,06:02:57,02,08,1, 11.9,1,1, 11.797, 10533.130, 386.273, 52788.873 23/06/14,06:02:57,03,08,1, 11.9,1,1, 11.797, 10533.131, 386.266, 52788.844 23/06/14,06:02:57,04,08,1, 11.9,1,1, 11.797, 10533.110, 386.296, 52788.837 23/06/14,06:02:57,05,08,1, 11.9,1,1, 11.797, 10533.113, 386.275, 52788.858 23/06/14,06:02:57,06,08,1, 11.9,1,1, 11.797, 10533.133, 386.293, 52788.805 23/06/14,06:02:57,07,08,1, 11.9,1,1, 11.797, 10533.146, 386.288, 52788.871 23/06/14,06:02:57,08,08,1, 11.9,1,1, 11.797, 10533.157, 386.277, 52788.866 23/06/14,06:02:57,09,08,1, 11.9,1,1, 11.797, 10533.135, 386.271, 52788.845 23/06/14,06:02:57,10,08,1, 11.9,1,1, 11.797, 10533.134, 386.292, 52788.883 23/06/14,06:02:57,11,08,1, 11.9,1,1, 11.797, 10533.111, 386.280, 52788.835 23/06/14,06:02:57,12,08,1, 11.9,1,1, 11.797, 10533.133, 386.269, 52788.819 23/06/14,06:02:57,13,08,1, 11.9,1,1, 11.797, 10533.147, 386.289, 52788.859 23/06/14,06:02:57,14,08,1, 11.9,1,1, 11.797, 10533.163, 386.303, 52788.891 23/06/14,06:02:57,15,08,1, 11.9,1,1, 11.797, 10533.150, 386.287, 52788.855 23/06/14,06:02:57,16,08,1, 11.9,1,1, 11.797, 10533.175, 386.286, 52788.860 23/06/14,06:02:57,17,08,1, 11.9,1,1, 11.797, 10533.150, 386.291, 52788.854 23/06/14,06:02:57,18,08,1, 11.9,1,1, 11.797, 10533.181, 386.277, 52788.845 23/06/14,06:02:57,19,08,1, 11.9,1,1, 11.797, 10533.148, 386.302, 52788.860 23/06/14,06:02:58,00,09,1, 11.9,1,1, 11.794, 10533.143, 386.302, 52788.860 23/06/14,06:02:58,01,09,1, 11.9,1,1, 11.794, 10533.162, 386.291, 52788.866 23/06/14,06:02:58,02,09,1, 11.9,1,1, 11.794, 10533.161, 386.284, 52788.879 23/06/14,06:02:58,03,09,1, 11.9,1,1, 11.794, 10533.142, 386.269, 52788.841 23/06/14,06:02:58,04,09,1, 11.9,1,1, 11.794, 10533.161, 386.296, 52788.862 23/06/14,06:02:58,05,09,1, 11.9,1,1, 11.794, 10533.177, 386.288, 52788.885 23/06/14,06:02:58,06,09,1, 11.9,1,1, 11.794, 10533.145, 386.289, 52788.846 23/06/14,06:02:58,07,09,1, 11.9,1,1, 11.794, 10533.144, 386.272, 52788.848 23/06/14,06:02:58,08,09,1, 11.9,1,1, 11.794, 10533.158, 386.283, 52788.833 23/06/14,06:02:58,09,09,1, 11.9,1,1, 11.794, 10533.152, 386.283, 52788.804 23/06/14,06:02:58,10,09,1, 11.9,1,1, 11.794, 10533.143, 386.299, 52788.865 23/06/14,06:02:58,11,09,1, 11.9,1,1, 11.794, 10533.137, 386.284, 52788.830 23/06/14,06:02:58,12,09,1, 11.9,1,1, 11.794, 10533.153, 386.296, 52788.837 23/06/14,06:02:58,13,09,1, 11.9,1,1, 11.794, 10533.147, 386.282, 52788.888 23/06/14,06:02:58,14,09,1, 11.9,1,1, 11.794, 10533.157, 386.278, 52788.834 23/06/14,06:02:58,15,09,1, 11.9,1,1, 11.794, 10533.178, 386.278, 52788.851 23/06/14,06:02:58,16,09,1, 11.9,1,1, 11.794, 10533.176, 386.274, 52788.824 23/06/14,06:02:58,17,09,1, 11.9,1,1, 11.794, 10533.184, 386.280, 52788.856 23/06/14,06:02:58,18,09,1, 11.9,1,1, 11.794, 10533.182, 386.274, 52788.851 23/06/14,06:02:58,19,09,1, 11.9,1,1, 11.794, 10533.184, 386.263, 52788.882 23/06/14,06:02:59,00,09,1, 12.0,1,1, 11.796, 10533.177, 386.263, 52788.882 23/06/14,06:02:59,01,09,1, 12.0,1,1, 11.796, 10533.186, 386.244, 52788.853 23/06/14,06:02:59,02,09,1, 12.0,1,1, 11.796, 10533.186, 386.280, 52788.839 23/06/14,06:02:59,03,09,1, 12.0,1,1, 11.796, 10533.200, 386.273, 52788.845 23/06/14,06:02:59,04,09,1, 12.0,1,1, 11.796, 10533.205, 386.262, 52788.847 23/06/14,06:02:59,05,09,1, 12.0,1,1, 11.796, 10533.174, 386.286, 52788.824 23/06/14,06:02:59,06,09,1, 12.0,1,1, 11.796, 10533.228, 386.253, 52788.875 23/06/14,06:02:59,07,09,1, 12.0,1,1, 11.796, 10533.194, 386.301, 52788.828 23/06/14,06:02:59,08,09,1, 12.0,1,1, 11.796, 10533.217, 386.302, 52788.888 23/06/14,06:02:59,09,09,1, 12.0,1,1, 11.796, 10533.221, 386.298, 52788.810 23/06/14,06:02:59,10,09,1, 12.0,1,1, 11.796, 10533.231, 386.293, 52788.843 23/06/14,06:02:59,11,09,1, 12.0,1,1, 11.796, 10533.205, 386.321, 52788.866 23/06/14,06:02:59,12,09,1, 12.0,1,1, 11.796, 10533.196, 386.294, 52788.853 23/06/14,06:02:59,13,09,1, 12.0,1,1, 11.796, 10533.215, 386.294, 52788.854 23/06/14,06:02:59,14,09,1, 12.0,1,1, 11.796, 10533.198, 386.315, 52788.870 23/06/14,06:02:59,15,09,1, 12.0,1,1, 11.796, 10533.214, 386.270, 52788.871 23/06/14,06:02:59,16,09,1, 12.0,1,1, 11.796, 10533.210, 386.305, 52788.835 23/06/14,06:02:59,17,09,1, 12.0,1,1, 11.796, 10533.202, 386.298, 52788.857 23/06/14,06:02:59,18,09,1, 12.0,1,1, 11.796, 10533.191, 386.307, 52788.856 23/06/14,06:02:59,19,09,1, 12.0,1,1, 11.796, 10533.194, 386.314, 52788.834 23/06/14,06:03:00,00,09,1, 12.0,1,1, 11.795, 10533.193, 386.314, 52788.834 23/06/14,06:03:00,01,09,1, 12.0,1,1, 11.795, 10533.177, 386.342, 52788.791 23/06/14,06:03:00,02,09,1, 12.0,1,1, 11.795, 10533.134, 386.145, 52788.334 23/06/14,06:03:00,03,09,1, 12.0,1,1, 11.795, 10533.207, 386.207, 52788.403 23/06/14,06:03:00,04,09,1, 12.0,1,1, 11.795, 10533.181, 386.132, 52788.294 23/06/14,06:03:00,05,09,1, 12.0,1,1, 11.795, 10533.168, 386.202, 52788.366 23/06/14,06:03:00,06,09,1, 12.0,1,1, 11.795, 10533.183, 386.147, 52788.347 23/06/14,06:03:00,07,09,1, 12.0,1,1, 11.795, 10533.177, 386.178, 52788.334 23/06/14,06:03:00,08,09,1, 12.0,1,1, 11.795, 10533.216, 386.168, 52788.402 23/06/14,06:03:00,09,09,1, 12.0,1,1, 11.795, 10533.169, 386.114, 52788.302 23/06/14,06:03:00,10,09,1, 12.0,1,1, 11.795, 10533.195, 386.206, 52788.408 23/06/14,06:03:00,11,09,1, 12.0,1,1, 11.795, 10533.184, 386.123, 52788.317 23/06/14,06:03:00,12,09,1, 12.0,1,1, 11.795, 10533.182, 386.200, 52788.355 23/06/14,06:03:00,13,09,1, 12.0,1,1, 11.795, 10533.187, 386.159, 52788.347 23/06/14,06:03:00,14,09,1, 12.0,1,1, 11.795, 10533.185, 386.208, 52788.355 23/06/14,06:03:00,15,09,1, 12.0,1,1, 11.795, 10533.194, 386.193, 52788.382 23/06/14,06:03:00,16,09,1, 12.0,1,1, 11.795, 10533.170, 386.187, 52788.363 23/06/14,06:03:00,17,09,1, 12.0,1,1, 11.795, 10533.206, 386.204, 52788.378 23/06/14,06:03:00,18,09,1, 12.0,1,1, 11.795, 10533.157, 386.151, 52788.318 23/06/14,06:03:00,19,09,1, 12.0,1,1, 11.795, 10533.196, 386.221, 52788.431 23/06/14,06:03:01,00,09,1, 11.8,1,1, 11.797, 10533.193, 386.221, 52788.431 23/06/14,06:03:01,01,09,1, 11.8,1,1, 11.797, 10533.179, 386.216, 52788.372 23/06/14,06:03:01,02,09,1, 11.8,1,1, 11.797, 10533.154, 386.149, 52788.388 23/06/14,06:03:01,03,09,1, 11.8,1,1, 11.797, 10533.166, 386.195, 52788.368 23/06/14,06:03:01,04,09,1, 11.8,1,1, 11.797, 10533.206, 386.196, 52788.386 23/06/14,06:03:01,05,09,1, 11.8,1,1, 11.797, 10533.183, 386.165, 52788.379 23/06/14,06:03:01,06,09,1, 11.8,1,1, 11.797, 10533.205, 386.213, 52788.398 23/06/14,06:03:01,07,09,1, 11.8,1,1, 11.797, 10533.175, 386.160, 52788.353 23/06/14,06:03:01,08,09,1, 11.8,1,1, 11.797, 10533.204, 386.250, 52788.418 23/06/14,06:03:01,09,09,1, 11.8,1,1, 11.797, 10533.196, 386.159, 52788.347 23/06/14,06:03:01,10,09,1, 11.8,1,1, 11.797, 10533.176, 386.241, 52788.401 23/06/14,06:03:01,11,09,1, 11.8,1,1, 11.797, 10533.193, 386.196, 52788.400 23/06/14,06:03:01,12,09,1, 11.8,1,1, 11.797, 10533.193, 386.176, 52788.367 23/06/14,06:03:01,13,09,1, 11.8,1,1, 11.797, 10533.206, 386.220, 52788.414 23/06/14,06:03:01,14,09,1, 11.8,1,1, 11.797, 10533.174, 386.153, 52788.343 23/06/14,06:03:01,15,09,1, 11.8,1,1, 11.797, 10533.211, 386.201, 52788.378 23/06/14,06:03:01,16,09,1, 11.8,1,1, 11.797, 10533.192, 386.118, 52788.334 23/06/14,06:03:01,17,09,1, 11.8,1,1, 11.797, 10533.198, 386.209, 52788.409 23/06/14,06:03:01,18,09,1, 11.8,1,1, 11.797, 10533.217, 386.163, 52788.321 23/06/14,06:03:01,19,09,1, 11.8,1,1, 11.797, 10533.212, 386.214, 52788.362 23/06/14,06:03:02,00,08,1, 11.9,1,1, 11.796, 10533.210, 386.214, 52788.362 23/06/14,06:03:02,01,08,1, 11.9,1,1, 11.796, 10533.196, 386.192, 52788.322 23/06/14,06:03:02,02,08,1, 11.9,1,1, 11.796, 10533.223, 386.223, 52788.254 23/06/14,06:03:02,03,08,1, 11.9,1,1, 11.796, 10533.209, 386.167, 52788.336 23/06/14,06:03:02,04,08,1, 11.9,1,1, 11.796, 10533.206, 386.233, 52788.411 23/06/14,06:03:02,05,08,1, 11.9,1,1, 11.796, 10533.197, 386.166, 52788.334 23/06/14,06:03:02,06,08,1, 11.9,1,1, 11.796, 10533.182, 386.223, 52788.396 23/06/14,06:03:02,07,08,1, 11.9,1,1, 11.796, 10533.182, 386.164, 52788.360 23/06/14,06:03:02,08,08,1, 11.9,1,1, 11.796, 10533.210, 386.210, 52788.376 23/06/14,06:03:02,09,08,1, 11.9,1,1, 11.796, 10533.218, 386.188, 52788.371 23/06/14,06:03:02,10,08,1, 11.9,1,1, 11.796, 10533.186, 386.180, 52788.344 23/06/14,06:03:02,11,08,1, 11.9,1,1, 11.796, 10533.210, 386.217, 52788.437 23/06/14,06:03:02,12,08,1, 11.9,1,1, 11.796, 10533.191, 386.156, 52788.359 23/06/14,06:03:02,13,08,1, 11.9,1,1, 11.796, 10533.214, 386.256, 52788.417 23/06/14,06:03:02,14,08,1, 11.9,1,1, 11.796, 10533.178, 386.180, 52788.375 23/06/14,06:03:02,15,08,1, 11.9,1,1, 11.796, 10533.214, 386.256, 52788.399 23/06/14,06:03:02,16,08,1, 11.9,1,1, 11.796, 10533.202, 386.205, 52788.372 23/06/14,06:03:02,17,08,1, 11.9,1,1, 11.796, 10533.209, 386.226, 52788.385 23/06/14,06:03:02,18,08,1, 11.9,1,1, 11.796, 10533.226, 386.234, 52788.387 23/06/14,06:03:02,19,08,1, 11.9,1,1, 11.796, 10533.181, 386.194, 52788.297 23/06/14,06:03:03,00,07,1, 11.9,1,1, 11.797, 10533.177, 386.194, 52788.297 23/06/14,06:03:03,01,07,1, 11.9,1,1, 11.797, 10533.191, 386.180, 52788.383 23/06/14,06:03:03,02,07,1, 11.9,1,1, 11.797, 10533.190, 386.264, 52788.404 23/06/14,06:03:03,03,07,1, 11.9,1,1, 11.797, 10533.183, 386.184, 52788.344 23/06/14,06:03:03,04,07,1, 11.9,1,1, 11.797, 10533.196, 386.219, 52788.380 23/06/14,06:03:03,05,07,1, 11.9,1,1, 11.797, 10533.179, 386.204, 52788.321 23/06/14,06:03:03,06,07,1, 11.9,1,1, 11.797, 10533.178, 386.172, 52788.377 23/06/14,06:03:03,07,07,1, 11.9,1,1, 11.797, 10533.189, 386.242, 52788.367 23/06/14,06:03:03,08,07,1, 11.9,1,1, 11.797, 10533.178, 386.164, 52788.338 23/06/14,06:03:03,09,07,1, 11.9,1,1, 11.797, 10533.218, 386.262, 52788.426 23/06/14,06:03:03,10,07,1, 11.9,1,1, 11.797, 10533.183, 386.167, 52788.304 23/06/14,06:03:03,11,07,1, 11.9,1,1, 11.797, 10533.209, 386.255, 52788.385 23/06/14,06:03:03,12,07,1, 11.9,1,1, 11.797, 10533.201, 386.209, 52788.355 23/06/14,06:03:03,13,07,1, 11.9,1,1, 11.797, 10533.211, 386.225, 52788.364 23/06/14,06:03:03,14,07,1, 11.9,1,1, 11.797, 10533.219, 386.238, 52788.430 23/06/14,06:03:03,15,07,1, 11.9,1,1, 11.797, 10533.187, 386.155, 52788.366 23/06/14,06:03:03,16,07,1, 11.9,1,1, 11.797, 10533.198, 386.242, 52788.466 23/06/14,06:03:03,17,07,1, 11.9,1,1, 11.797, 10533.187, 386.183, 52788.367 23/06/14,06:03:03,18,07,1, 11.9,1,1, 11.797, 10533.203, 386.259, 52788.413 23/06/14,06:03:03,19,07,1, 11.9,1,1, 11.797, 10533.187, 386.181, 52788.375 23/06/14,06:03:04,00,09,1, 11.9,1,1, 11.795, 10533.185, 386.181, 52788.375 23/06/14,06:03:04,01,09,1, 11.9,1,1, 11.795, 10533.209, 386.235, 52788.418 23/06/14,06:03:04,02,09,1, 11.9,1,1, 11.795, 10533.196, 386.181, 52788.386 23/06/14,06:03:04,03,09,1, 11.9,1,1, 11.795, 10533.200, 386.261, 52788.407 23/06/14,06:03:04,04,09,1, 11.9,1,1, 11.795, 10533.193, 386.187, 52788.357 23/06/14,06:03:04,05,09,1, 11.9,1,1, 11.795, 10533.215, 386.248, 52788.392 23/06/14,06:03:04,06,09,1, 11.9,1,1, 11.795, 10533.170, 386.180, 52788.363 23/06/14,06:03:04,07,09,1, 11.9,1,1, 11.795, 10533.206, 386.241, 52788.397 23/06/14,06:03:04,08,09,1, 11.9,1,1, 11.795, 10533.196, 386.206, 52788.396 23/06/14,06:03:04,09,09,1, 11.9,1,1, 11.795, 10533.196, 386.192, 52788.349 23/06/14,06:03:04,10,09,1, 11.9,1,1, 11.795, 10533.204, 386.221, 52788.417 23/06/14,06:03:04,11,09,1, 11.9,1,1, 11.795, 10533.167, 386.177, 52788.389 23/06/14,06:03:04,12,09,1, 11.9,1,1, 11.795, 10533.225, 386.264, 52788.440 23/06/14,06:03:04,13,09,1, 11.9,1,1, 11.795, 10533.184, 386.171, 52788.343 23/06/14,06:03:04,14,09,1, 11.9,1,1, 11.795, 10533.222, 386.271, 52788.415 23/06/14,06:03:04,15,09,1, 11.9,1,1, 11.795, 10533.191, 386.196, 52788.355 23/06/14,06:03:04,16,09,1, 11.9,1,1, 11.795, 10533.169, 386.229, 52788.376 23/06/14,06:03:04,17,09,1, 11.9,1,1, 11.795, 10533.225, 386.231, 52788.368 23/06/14,06:03:04,18,09,1, 11.9,1,1, 11.795, 10533.185, 386.192, 52788.368 23/06/14,06:03:04,19,09,1, 11.9,1,1, 11.795, 10533.228, 386.245, 52788.414 23/06/14,06:03:05,00,09,1, 11.9,1,1, 11.793, 10533.227, 386.245, 52788.414 23/06/14,06:03:05,01,09,1, 11.9,1,1, 11.793, 10533.171, 386.258, 52788.447 23/06/14,06:03:05,02,09,1, 11.9,1,1, 11.793, 10533.161, 386.183, 52788.398 23/06/14,06:03:05,03,09,1, 11.9,1,1, 11.793, 10533.187, 386.258, 52788.434 23/06/14,06:03:05,04,09,1, 11.9,1,1, 11.793, 10533.214, 386.220, 52788.375 23/06/14,06:03:05,05,09,1, 11.9,1,1, 11.793, 10533.163, 386.218, 52788.364 23/06/14,06:03:05,06,09,1, 11.9,1,1, 11.793, 10533.202, 386.247, 52788.405 23/06/14,06:03:05,07,09,1, 11.9,1,1, 11.793, 10533.202, 386.187, 52788.343 23/06/14,06:03:05,08,09,1, 11.9,1,1, 11.793, 10533.214, 386.262, 52788.432 23/06/14,06:03:05,09,09,1, 11.9,1,1, 11.793, 10533.179, 386.191, 52788.345 23/06/14,06:03:05,10,09,1, 11.9,1,1, 11.793, 10533.195, 386.285, 52788.377 23/06/14,06:03:05,11,09,1, 11.9,1,1, 11.793, 10533.170, 386.213, 52788.405 23/06/14,06:03:05,12,09,1, 11.9,1,1, 11.793, 10533.186, 386.241, 52788.378 23/06/14,06:03:05,13,09,1, 11.9,1,1, 11.793, 10533.185, 386.245, 52788.423 23/06/14,06:03:05,14,09,1, 11.9,1,1, 11.793, 10533.174, 386.214, 52788.353 23/06/14,06:03:05,15,09,1, 11.9,1,1, 11.793, 10533.187, 386.279, 52788.444 23/06/14,06:03:05,16,09,1, 11.9,1,1, 11.793, 10533.180, 386.224, 52788.346 23/06/14,06:03:05,17,09,1, 11.9,1,1, 11.793, 10533.188, 386.265, 52788.390 23/06/14,06:03:05,18,09,1, 11.9,1,1, 11.793, 10533.195, 386.219, 52788.369 23/06/14,06:03:05,19,09,1, 11.9,1,1, 11.793, 10533.184, 386.269, 52788.406 23/06/14,06:03:06,00,08,1, 11.9,1,1, 11.799, 10533.177, 386.269, 52788.406 23/06/14,06:03:06,01,08,1, 11.9,1,1, 11.799, 10533.186, 386.247, 52788.398 23/06/14,06:03:06,02,08,1, 11.9,1,1, 11.799, 10533.208, 386.287, 52788.429 23/06/14,06:03:06,03,08,1, 11.9,1,1, 11.799, 10533.184, 386.200, 52788.372 23/06/14,06:03:06,04,08,1, 11.9,1,1, 11.799, 10533.228, 386.270, 52788.413 23/06/14,06:03:06,05,08,1, 11.9,1,1, 11.799, 10533.184, 386.219, 52788.390 23/06/14,06:03:06,06,08,1, 11.9,1,1, 11.799, 10533.221, 386.263, 52788.387 23/06/14,06:03:06,07,08,1, 11.9,1,1, 11.799, 10533.193, 386.236, 52788.377 23/06/14,06:03:06,08,08,1, 11.9,1,1, 11.799, 10533.203, 386.233, 52788.370 23/06/14,06:03:06,09,08,1, 11.9,1,1, 11.799, 10533.233, 386.272, 52788.350 23/06/14,06:03:06,10,08,1, 11.9,1,1, 11.799, 10533.185, 386.223, 52788.534 23/06/14,06:03:06,11,08,1, 11.9,1,1, 11.799, 10533.210, 386.300, 52788.450 23/06/14,06:03:06,12,08,1, 11.9,1,1, 11.799, 10533.194, 386.208, 52788.363 23/06/14,06:03:06,13,08,1, 11.9,1,1, 11.799, 10533.218, 386.270, 52788.427 23/06/14,06:03:06,14,08,1, 11.9,1,1, 11.799, 10533.198, 386.240, 52788.376 23/06/14,06:03:06,15,08,1, 11.9,1,1, 11.799, 10533.202, 386.271, 52788.406 23/06/14,06:03:06,16,08,1, 11.9,1,1, 11.799, 10533.228, 386.265, 52788.416 23/06/14,06:03:06,17,08,1, 11.9,1,1, 11.799, 10533.201, 386.259, 52788.371 23/06/14,06:03:06,18,08,1, 11.9,1,1, 11.799, 10533.215, 386.321, 52788.480 23/06/14,06:03:06,19,08,1, 11.9,1,1, 11.799, 10533.207, 386.240, 52788.338 23/06/14,06:03:07,00,09,1, 11.9,1,1, 11.796, 10533.202, 386.240, 52788.338 23/06/14,06:03:07,01,09,1, 11.9,1,1, 11.796, 10533.208, 386.260, 52788.353 23/06/14,06:03:07,02,09,1, 11.9,1,1, 11.796, 10533.204, 386.283, 52788.409 23/06/14,06:03:07,03,09,1, 11.9,1,1, 11.796, 10533.214, 386.267, 52788.400 23/06/14,06:03:07,04,09,1, 11.9,1,1, 11.796, 10533.218, 386.254, 52788.375 23/06/14,06:03:07,05,09,1, 11.9,1,1, 11.796, 10533.233, 386.300, 52788.448 23/06/14,06:03:07,06,09,1, 11.9,1,1, 11.796, 10533.218, 386.242, 52788.385 23/06/14,06:03:07,07,09,1, 11.9,1,1, 11.796, 10533.230, 386.322, 52788.473 23/06/14,06:03:07,08,09,1, 11.9,1,1, 11.796, 10533.216, 386.256, 52788.399 23/06/14,06:03:07,09,09,1, 11.9,1,1, 11.796, 10533.208, 386.317, 52788.430 23/06/14,06:03:07,10,09,1, 11.9,1,1, 11.796, 10533.232, 386.289, 52788.420 23/06/14,06:03:07,11,09,1, 11.9,1,1, 11.796, 10533.208, 386.289, 52788.354 23/06/14,06:03:07,12,09,1, 11.9,1,1, 11.796, 10533.213, 386.285, 52788.416 23/06/14,06:03:07,13,09,1, 11.9,1,1, 11.796, 10533.192, 386.250, 52788.391 23/06/14,06:03:07,14,09,1, 11.9,1,1, 11.796, 10533.219, 386.326, 52788.453 23/06/14,06:03:07,15,09,1, 11.9,1,1, 11.796, 10533.208, 386.246, 52788.375 23/06/14,06:03:07,16,09,1, 11.9,1,1, 11.796, 10533.225, 386.298, 52788.439 23/06/14,06:03:07,17,09,1, 11.9,1,1, 11.796, 10533.216, 386.277, 52788.428 23/06/14,06:03:07,18,09,1, 11.9,1,1, 11.796, 10533.207, 386.267, 52788.397 23/06/14,06:03:07,19,09,1, 11.9,1,1, 11.796, 10533.224, 386.302, 52788.438 23/06/14,06:03:08,00,09,1, 11.9,1,1, 11.794, 10533.218, 386.302, 52788.438 23/06/14,06:03:08,01,09,1, 11.9,1,1, 11.794, 10533.217, 386.348, 52788.457 23/06/14,06:03:08,02,09,1, 11.9,1,1, 11.794, 10533.190, 386.243, 52788.390 23/06/14,06:03:08,03,09,1, 11.9,1,1, 11.794, 10533.212, 386.323, 52788.440 23/06/14,06:03:08,04,09,1, 11.9,1,1, 11.794, 10533.213, 386.282, 52788.385 23/06/14,06:03:08,05,09,1, 11.9,1,1, 11.794, 10533.226, 386.322, 52788.434 23/06/14,06:03:08,06,09,1, 11.9,1,1, 11.794, 10533.187, 386.302, 52788.340 23/06/14,06:03:08,07,09,1, 11.9,1,1, 11.794, 10533.233, 386.279, 52788.343 23/06/14,06:03:08,08,09,1, 11.9,1,1, 11.794, 10533.201, 386.340, 52788.345 23/06/14,06:03:08,09,09,1, 11.9,1,1, 11.794, 10533.212, 386.248, 52788.307 23/06/14,06:03:08,10,09,1, 11.9,1,1, 11.794, 10533.237, 386.333, 52788.414 23/06/14,06:03:08,11,09,1, 11.9,1,1, 11.794, 10533.206, 386.241, 52788.391 23/06/14,06:03:08,12,09,1, 11.9,1,1, 11.794, 10533.185, 386.302, 52788.428 23/06/14,06:03:08,13,09,1, 11.9,1,1, 11.794, 10533.231, 386.292, 52788.431 23/06/14,06:03:08,14,09,1, 11.9,1,1, 11.794, 10533.209, 386.300, 52788.391 23/06/14,06:03:08,15,09,1, 11.9,1,1, 11.794, 10533.253, 386.333, 52788.453 23/06/14,06:03:08,16,09,1, 11.9,1,1, 11.794, 10533.202, 386.263, 52788.391 23/06/14,06:03:08,17,09,1, 11.9,1,1, 11.794, 10533.217, 386.331, 52788.434 23/06/14,06:03:08,18,09,1, 11.9,1,1, 11.794, 10533.178, 386.263, 52788.417 23/06/14,06:03:08,19,09,1, 11.9,1,1, 11.794, 10533.224, 386.326, 52788.433 23/06/14,06:03:09,00,09,1, 11.9,1,1, 11.798, 10533.218, 386.326, 52788.433 23/06/14,06:03:09,01,09,1, 11.9,1,1, 11.798, 10533.195, 386.294, 52788.409 23/06/14,06:03:09,02,09,1, 11.9,1,1, 11.798, 10533.208, 386.319, 52788.445 23/06/14,06:03:09,03,09,1, 11.9,1,1, 11.798, 10533.184, 386.248, 52788.381 23/06/14,06:03:09,04,09,1, 11.9,1,1, 11.798, 10533.232, 386.359, 52788.475 23/06/14,06:03:09,05,09,1, 11.9,1,1, 11.798, 10533.221, 386.262, 52788.426 23/06/14,06:03:09,06,09,1, 11.9,1,1, 11.798, 10533.213, 386.319, 52788.462 23/06/14,06:03:09,07,09,1, 11.9,1,1, 11.798, 10533.205, 386.276, 52788.395 23/06/14,06:03:09,08,09,1, 11.9,1,1, 11.798, 10533.170, 386.313, 52788.441 23/06/14,06:03:09,09,09,1, 11.9,1,1, 11.798, 10533.218, 386.334, 52788.438 23/06/14,06:03:09,10,09,1, 11.9,1,1, 11.798, 10533.198, 386.289, 52788.412 23/06/14,06:03:09,11,09,1, 11.9,1,1, 11.798, 10533.206, 386.362, 52788.462 23/06/14,06:03:09,12,09,1, 11.9,1,1, 11.798, 10533.210, 386.300, 52788.423 23/06/14,06:03:09,13,09,1, 11.9,1,1, 11.798, 10533.226, 386.376, 52788.454 23/06/14,06:03:09,14,09,1, 11.9,1,1, 11.798, 10533.208, 386.289, 52788.351 23/06/14,06:03:09,15,09,1, 11.9,1,1, 11.798, 10533.204, 386.377, 52788.441 23/06/14,06:03:09,16,09,1, 11.9,1,1, 11.798, 10533.214, 386.335, 52788.432 23/06/14,06:03:09,17,09,1, 11.9,1,1, 11.798, 10533.202, 386.318, 52788.416 23/06/14,06:03:09,18,09,1, 11.9,1,1, 11.798, 10533.249, 386.371, 52788.468 23/06/14,06:03:09,19,09,1, 11.9,1,1, 11.798, 10533.225, 386.291, 52788.379 23/06/14,06:03:10,00,09,1, 11.9,1,1, 11.797, 10533.218, 386.291, 52788.379 23/06/14,06:03:10,01,09,1, 11.9,1,1, 11.797, 10533.212, 386.316, 52788.372 23/06/14,06:03:10,02,09,1, 11.9,1,1, 11.797, 10533.232, 386.383, 52788.456 23/06/14,06:03:10,03,09,1, 11.9,1,1, 11.797, 10533.237, 386.344, 52788.423 23/06/14,06:03:10,04,09,1, 11.9,1,1, 11.797, 10533.215, 386.365, 52788.440 23/06/14,06:03:10,05,09,1, 11.9,1,1, 11.797, 10533.227, 386.368, 52788.451 23/06/14,06:03:10,06,09,1, 11.9,1,1, 11.797, 10533.207, 386.327, 52788.428 23/06/14,06:03:10,07,09,1, 11.9,1,1, 11.797, 10533.238, 386.386, 52788.457 23/06/14,06:03:10,08,09,1, 11.9,1,1, 11.797, 10533.184, 386.328, 52788.380 23/06/14,06:03:10,09,09,1, 11.9,1,1, 11.797, 10533.214, 386.376, 52788.437 23/06/14,06:03:10,10,09,1, 11.9,1,1, 11.797, 10533.218, 386.323, 52788.421 23/06/14,06:03:10,11,09,1, 11.9,1,1, 11.797, 10533.214, 386.346, 52788.480 23/06/14,06:03:10,12,09,1, 11.9,1,1, 11.797, 10533.202, 386.360, 52788.428 23/06/14,06:03:10,13,09,1, 11.9,1,1, 11.797, 10533.213, 386.342, 52788.399 23/06/14,06:03:10,14,09,1, 11.9,1,1, 11.797, 10533.221, 386.440, 52788.450 23/06/14,06:03:10,15,09,1, 11.9,1,1, 11.797, 10533.201, 386.317, 52788.410 23/06/14,06:03:10,16,09,1, 11.9,1,1, 11.797, 10533.216, 386.413, 52788.428 23/06/14,06:03:10,17,09,1, 11.9,1,1, 11.797, 10533.213, 386.334, 52788.418 23/06/14,06:03:10,18,09,1, 11.9,1,1, 11.797, 10533.231, 386.387, 52788.453 23/06/14,06:03:10,19,09,1, 11.9,1,1, 11.797, 10533.220, 386.374, 52788.433 23/06/14,06:03:11,00,09,1, 11.9,1,1, 11.798, 10533.218, 386.374, 52788.433 23/06/14,06:03:11,01,09,1, 11.9,1,1, 11.798, 10533.236, 386.418, 52788.469 23/06/14,06:03:11,02,09,1, 11.9,1,1, 11.798, 10533.196, 386.320, 52788.418 23/06/14,06:03:11,03,09,1, 11.9,1,1, 11.798, 10533.230, 386.420, 52788.482 23/06/14,06:03:11,04,09,1, 11.9,1,1, 11.798, 10533.216, 386.336, 52788.433 23/06/14,06:03:11,05,09,1, 11.9,1,1, 11.798, 10533.222, 386.388, 52788.476 23/06/14,06:03:11,06,09,1, 11.9,1,1, 11.798, 10533.250, 386.353, 52788.454 23/06/14,06:03:11,07,09,1, 11.9,1,1, 11.798, 10533.230, 386.367, 52788.441 23/06/14,06:03:11,08,09,1, 11.9,1,1, 11.798, 10533.233, 386.407, 52788.461 23/06/14,06:03:11,09,09,1, 11.9,1,1, 11.798, 10533.237, 386.355, 52788.424 23/06/14,06:03:11,10,09,1, 11.9,1,1, 11.798, 10533.246, 386.430, 52788.451 23/06/14,06:03:11,11,09,1, 11.9,1,1, 11.798, 10533.204, 386.335, 52788.390 23/06/14,06:03:11,12,09,1, 11.9,1,1, 11.798, 10533.236, 386.388, 52788.451 23/06/14,06:03:11,13,09,1, 11.9,1,1, 11.798, 10533.231, 386.327, 52788.435 23/06/14,06:03:11,14,09,1, 11.9,1,1, 11.798, 10533.223, 386.342, 52788.415 23/06/14,06:03:11,15,09,1, 11.9,1,1, 11.798, 10533.239, 386.350, 52788.410 23/06/14,06:03:11,16,09,1, 11.9,1,1, 11.798, 10533.205, 386.347, 52788.408 23/06/14,06:03:11,17,09,1, 11.9,1,1, 11.798, 10533.244, 386.404, 52788.419 23/06/14,06:03:11,18,09,1, 11.9,1,1, 11.798, 10533.192, 386.335, 52788.395 23/06/14,06:03:11,19,09,1, 11.9,1,1, 11.798, 10533.215, 386.399, 52788.464 23/06/14,06:03:12,00,09,1, 11.9,1,1, 11.793, 10533.210, 386.399, 52788.464 23/06/14,06:03:12,01,09,1, 11.9,1,1, 11.793, 10533.206, 386.389, 52788.458 23/06/14,06:03:12,02,09,1, 11.9,1,1, 11.793, 10533.228, 386.387, 52788.429 23/06/14,06:03:12,03,09,1, 11.9,1,1, 11.793, 10533.182, 386.369, 52788.405 23/06/14,06:03:12,04,09,1, 11.9,1,1, 11.793, 10533.232, 386.409, 52788.493 23/06/14,06:03:12,05,09,1, 11.9,1,1, 11.793, 10533.206, 386.360, 52788.405 23/06/14,06:03:12,06,09,1, 11.9,1,1, 11.793, 10533.234, 386.401, 52788.480 23/06/14,06:03:12,07,09,1, 11.9,1,1, 11.793, 10533.217, 386.340, 52788.417 23/06/14,06:03:12,08,09,1, 11.9,1,1, 11.793, 10533.210, 386.428, 52788.475 23/06/14,06:03:12,09,09,1, 11.9,1,1, 11.793, 10533.207, 386.364, 52788.432 23/06/14,06:03:12,10,09,1, 11.9,1,1, 11.793, 10533.230, 386.379, 52788.455 23/06/14,06:03:12,11,09,1, 11.9,1,1, 11.793, 10533.248, 386.426, 52788.454 23/06/14,06:03:12,12,09,1, 11.9,1,1, 11.793, 10533.233, 386.357, 52788.474 23/06/14,06:03:12,13,09,1, 11.9,1,1, 11.793, 10533.265, 386.451, 52788.510 23/06/14,06:03:12,14,09,1, 11.9,1,1, 11.793, 10533.218, 386.353, 52788.393 23/06/14,06:03:12,15,09,1, 11.9,1,1, 11.793, 10533.239, 386.459, 52788.530 23/06/14,06:03:12,16,09,1, 11.9,1,1, 11.793, 10533.219, 386.360, 52788.452 23/06/14,06:03:12,17,09,1, 11.9,1,1, 11.793, 10533.246, 386.434, 52788.434 23/06/14,06:03:12,18,09,1, 11.9,1,1, 11.793, 10533.237, 386.415, 52788.479 23/06/14,06:03:12,19,09,1, 11.9,1,1, 11.793, 10533.237, 386.378, 52788.381 23/06/14,06:03:13,00,09,1, 11.9,1,1, 11.798, 10533.235, 386.378, 52788.381 23/06/14,06:03:13,01,09,1, 11.9,1,1, 11.798, 10533.219, 386.361, 52788.391 23/06/14,06:03:13,02,09,1, 11.9,1,1, 11.798, 10533.270, 386.427, 52788.445 23/06/14,06:03:13,03,09,1, 11.9,1,1, 11.798, 10533.274, 386.355, 52788.405 23/06/14,06:03:13,04,09,1, 11.9,1,1, 11.798, 10533.268, 386.443, 52788.449 23/06/14,06:03:13,05,09,1, 11.9,1,1, 11.798, 10533.252, 386.378, 52788.459 23/06/14,06:03:13,06,09,1, 11.9,1,1, 11.798, 10533.255, 386.409, 52788.431 23/06/14,06:03:13,07,09,1, 11.9,1,1, 11.798, 10533.260, 386.452, 52788.474 23/06/14,06:03:13,08,09,1, 11.9,1,1, 11.798, 10533.259, 386.381, 52788.439 23/06/14,06:03:13,09,09,1, 11.9,1,1, 11.798, 10533.283, 386.478, 52788.497 23/06/14,06:03:13,10,09,1, 11.9,1,1, 11.798, 10533.255, 386.346, 52788.413 23/06/14,06:03:13,11,09,1, 11.9,1,1, 11.798, 10533.253, 386.439, 52788.465 23/06/14,06:03:13,12,09,1, 11.9,1,1, 11.798, 10533.238, 386.375, 52788.427 23/06/14,06:03:13,13,09,1, 11.9,1,1, 11.798, 10533.243, 386.419, 52788.446 23/06/14,06:03:13,14,09,1, 11.9,1,1, 11.798, 10533.252, 386.392, 52788.430 23/06/14,06:03:13,15,09,1, 11.9,1,1, 11.798, 10533.236, 386.350, 52788.439 23/06/14,06:03:13,16,09,1, 11.9,1,1, 11.798, 10533.291, 386.417, 52788.474 23/06/14,06:03:13,17,09,1, 11.9,1,1, 11.798, 10533.249, 386.339, 52788.418 23/06/14,06:03:13,18,09,1, 11.9,1,1, 11.798, 10533.286, 386.451, 52788.453 23/06/14,06:03:13,19,09,1, 11.9,1,1, 11.798, 10533.281, 386.365, 52788.392 23/06/14,06:03:14,00,08,1, 11.9,1,1, 11.793, 10533.277, 386.365, 52788.392 23/06/14,06:03:14,01,08,1, 11.9,1,1, 11.793, 10533.287, 386.401, 52788.453 23/06/14,06:03:14,02,08,1, 11.9,1,1, 11.793, 10533.248, 386.365, 52788.423 23/06/14,06:03:14,03,08,1, 11.9,1,1, 11.793, 10533.280, 386.419, 52788.493 23/06/14,06:03:14,04,08,1, 11.9,1,1, 11.793, 10533.257, 386.347, 52788.451 23/06/14,06:03:14,05,08,1, 11.9,1,1, 11.793, 10533.279, 386.432, 52788.489 23/06/14,06:03:14,06,08,1, 11.9,1,1, 11.793, 10533.238, 386.343, 52788.413 23/06/14,06:03:14,07,08,1, 11.9,1,1, 11.793, 10533.271, 386.428, 52788.491 23/06/14,06:03:14,08,08,1, 11.9,1,1, 11.793, 10533.280, 386.373, 52788.443 23/06/14,06:03:14,09,08,1, 11.9,1,1, 11.793, 10533.243, 386.398, 52788.407 23/06/14,06:03:14,10,08,1, 11.9,1,1, 11.793, 10533.272, 386.424, 52788.523 23/06/14,06:03:14,11,08,1, 11.9,1,1, 11.793, 10533.228, 386.398, 52788.420 23/06/14,06:03:14,12,08,1, 11.9,1,1, 11.793, 10533.286, 386.477, 52788.499 23/06/14,06:03:14,13,08,1, 11.9,1,1, 11.793, 10533.265, 386.394, 52788.438 23/06/14,06:03:14,14,08,1, 11.9,1,1, 11.793, 10533.268, 386.442, 52788.452 23/06/14,06:03:14,15,08,1, 11.9,1,1, 11.793, 10533.259, 386.388, 52788.451 23/06/14,06:03:14,16,08,1, 11.9,1,1, 11.793, 10533.288, 386.451, 52788.462 23/06/14,06:03:14,17,08,1, 11.9,1,1, 11.793, 10533.279, 386.437, 52788.440 23/06/14,06:03:14,18,08,1, 11.9,1,1, 11.793, 10533.260, 386.401, 52788.429 23/06/14,06:03:14,19,08,1, 11.9,1,1, 11.793, 10533.296, 386.456, 52788.481 23/06/14,06:03:15,00,08,1, 11.9,1,1, 11.795, 10533.293, 386.456, 52788.481 23/06/14,06:03:15,01,08,1, 11.9,1,1, 11.795, 10533.293, 386.481, 52788.507 23/06/14,06:03:15,02,08,1, 11.9,1,1, 11.795, 10533.260, 386.412, 52788.374 23/06/14,06:03:15,03,08,1, 11.9,1,1, 11.795, 10533.284, 386.483, 52788.442 23/06/14,06:03:15,04,08,1, 11.9,1,1, 11.795, 10533.272, 386.437, 52788.424 23/06/14,06:03:15,05,08,1, 11.9,1,1, 11.795, 10533.255, 386.473, 52788.469 23/06/14,06:03:15,06,08,1, 11.9,1,1, 11.795, 10533.268, 386.511, 52788.454 23/06/14,06:03:15,07,08,1, 11.9,1,1, 11.795, 10533.262, 386.433, 52788.458 23/06/14,06:03:15,08,08,1, 11.9,1,1, 11.795, 10533.261, 386.510, 52788.484 23/06/14,06:03:15,09,08,1, 11.9,1,1, 11.795, 10533.242, 386.406, 52788.440 23/06/14,06:03:15,10,08,1, 11.9,1,1, 11.795, 10533.274, 386.484, 52788.443 23/06/14,06:03:15,11,08,1, 11.9,1,1, 11.795, 10533.255, 386.414, 52788.423 23/06/14,06:03:15,12,08,1, 11.9,1,1, 11.795, 10533.283, 386.457, 52788.456 23/06/14,06:03:15,13,08,1, 11.9,1,1, 11.795, 10533.293, 386.462, 52788.468 23/06/14,06:03:15,14,08,1, 11.9,1,1, 11.795, 10533.234, 386.438, 52788.424 23/06/14,06:03:15,15,08,1, 11.9,1,1, 11.795, 10533.281, 386.470, 52788.482 23/06/14,06:03:15,16,08,1, 11.9,1,1, 11.795, 10533.249, 386.415, 52788.449 23/06/14,06:03:15,17,08,1, 11.9,1,1, 11.795, 10533.266, 386.504, 52788.524 23/06/14,06:03:15,18,08,1, 11.9,1,1, 11.795, 10533.288, 386.429, 52788.471 23/06/14,06:03:15,19,08,1, 11.9,1,1, 11.795, 10533.302, 386.476, 52788.474 23/06/14,06:03:16,00,08,1, 11.9,1,1, 11.794, 10533.302, 386.476, 52788.474 23/06/14,06:03:16,01,08,1, 11.9,1,1, 11.794, 10533.290, 386.462, 52788.449 23/06/14,06:03:16,02,08,1, 11.9,1,1, 11.794, 10533.301, 386.530, 52788.500 23/06/14,06:03:16,03,08,1, 11.9,1,1, 11.794, 10533.269, 386.435, 52788.437 23/06/14,06:03:16,04,08,1, 11.9,1,1, 11.794, 10533.312, 386.531, 52788.501 23/06/14,06:03:16,05,08,1, 11.9,1,1, 11.794, 10533.290, 386.449, 52788.436 23/06/14,06:03:16,06,08,1, 11.9,1,1, 11.794, 10533.292, 386.513, 52788.457 23/06/14,06:03:16,07,08,1, 11.9,1,1, 11.794, 10533.312, 386.460, 52788.464 23/06/14,06:03:16,08,08,1, 11.9,1,1, 11.794, 10533.325, 386.466, 52788.458 23/06/14,06:03:16,09,08,1, 11.9,1,1, 11.794, 10533.309, 386.512, 52788.478 23/06/14,06:03:16,10,08,1, 11.9,1,1, 11.794, 10533.293, 386.448, 52788.432 23/06/14,06:03:16,11,08,1, 11.9,1,1, 11.794, 10533.331, 386.540, 52788.504 23/06/14,06:03:16,12,08,1, 11.9,1,1, 11.794, 10533.299, 386.441, 52788.444 23/06/14,06:03:16,13,08,1, 11.9,1,1, 11.794, 10533.310, 386.524, 52788.474 23/06/14,06:03:16,14,08,1, 11.9,1,1, 11.794, 10533.324, 386.467, 52788.443 23/06/14,06:03:16,15,08,1, 11.9,1,1, 11.794, 10533.302, 386.495, 52788.453 23/06/14,06:03:16,16,08,1, 11.9,1,1, 11.794, 10533.331, 386.511, 52788.459 23/06/14,06:03:16,17,08,1, 11.9,1,1, 11.794, 10533.300, 386.439, 52788.417 23/06/14,06:03:16,18,08,1, 11.9,1,1, 11.794, 10533.319, 386.529, 52788.502 23/06/14,06:03:16,19,08,1, 11.9,1,1, 11.794, 10533.278, 386.441, 52788.440 23/06/14,06:03:17,00,09,1, 11.9,1,1, 11.794, 10533.277, 386.441, 52788.440 23/06/14,06:03:17,01,09,1, 11.9,1,1, 11.794, 10533.310, 386.479, 52788.465 23/06/14,06:03:17,02,09,1, 11.9,1,1, 11.794, 10533.322, 386.524, 52788.457 23/06/14,06:03:17,03,09,1, 11.9,1,1, 11.794, 10533.327, 386.500, 52788.433 23/06/14,06:03:17,04,09,1, 11.9,1,1, 11.794, 10533.301, 386.484, 52788.454 23/06/14,06:03:17,05,09,1, 11.9,1,1, 11.794, 10533.318, 386.529, 52788.464 23/06/14,06:03:17,06,09,1, 11.9,1,1, 11.794, 10533.287, 386.474, 52788.406 23/06/14,06:03:17,07,09,1, 11.9,1,1, 11.794, 10533.332, 386.549, 52788.457 23/06/14,06:03:17,08,09,1, 11.9,1,1, 11.794, 10533.326, 386.458, 52788.413 23/06/14,06:03:17,09,09,1, 11.9,1,1, 11.794, 10533.304, 386.533, 52788.452 23/06/14,06:03:17,10,09,1, 11.9,1,1, 11.794, 10533.312, 386.498, 52788.424 23/06/14,06:03:17,11,09,1, 11.9,1,1, 11.794, 10533.307, 386.503, 52788.429 23/06/14,06:03:17,12,09,1, 11.9,1,1, 11.794, 10533.327, 386.531, 52788.478 23/06/14,06:03:17,13,09,1, 11.9,1,1, 11.794, 10533.271, 386.466, 52788.394 23/06/14,06:03:17,14,09,1, 11.9,1,1, 11.794, 10533.304, 386.555, 52788.481 23/06/14,06:03:17,15,09,1, 11.9,1,1, 11.794, 10533.300, 386.470, 52788.418 23/06/14,06:03:17,16,09,1, 11.9,1,1, 11.794, 10533.301, 386.538, 52788.447 23/06/14,06:03:17,17,09,1, 11.9,1,1, 11.794, 10533.313, 386.467, 52788.452 23/06/14,06:03:17,18,09,1, 11.9,1,1, 11.794, 10533.326, 386.531, 52788.420 23/06/14,06:03:17,19,09,1, 11.9,1,1, 11.794, 10533.349, 386.535, 52788.469 23/06/14,06:03:18,00,08,1, 11.9,1,1, 11.796, 10533.344, 386.535, 52788.469 23/06/14,06:03:18,01,08,1, 11.9,1,1, 11.796, 10533.344, 386.554, 52788.499 23/06/14,06:03:18,02,08,1, 11.9,1,1, 11.796, 10533.318, 386.472, 52788.435 23/06/14,06:03:18,03,08,1, 11.9,1,1, 11.796, 10533.340, 386.543, 52788.458 23/06/14,06:03:18,04,08,1, 11.9,1,1, 11.796, 10533.341, 386.469, 52788.437 23/06/14,06:03:18,05,08,1, 11.9,1,1, 11.796, 10533.317, 386.531, 52788.482 23/06/14,06:03:18,06,08,1, 11.9,1,1, 11.796, 10533.338, 386.501, 52788.441 23/06/14,06:03:18,07,08,1, 11.9,1,1, 11.796, 10533.343, 386.493, 52788.430 23/06/14,06:03:18,08,08,1, 11.9,1,1, 11.796, 10533.398, 386.542, 52788.527 23/06/14,06:03:18,09,08,1, 11.9,1,1, 11.796, 10533.341, 386.459, 52788.404 23/06/14,06:03:18,10,08,1, 11.9,1,1, 11.796, 10533.383, 386.548, 52788.460 23/06/14,06:03:18,11,08,1, 11.9,1,1, 11.796, 10533.354, 386.476, 52788.445 23/06/14,06:03:18,12,08,1, 11.9,1,1, 11.796, 10533.341, 386.570, 52788.466 23/06/14,06:03:18,13,08,1, 11.9,1,1, 11.796, 10533.351, 386.499, 52788.443 23/06/14,06:03:18,14,08,1, 11.9,1,1, 11.796, 10533.329, 386.530, 52788.443 23/06/14,06:03:18,15,08,1, 11.9,1,1, 11.796, 10533.335, 386.534, 52788.470 23/06/14,06:03:18,16,08,1, 11.9,1,1, 11.796, 10533.340, 386.524, 52788.445 23/06/14,06:03:18,17,08,1, 11.9,1,1, 11.796, 10533.352, 386.546, 52788.498 23/06/14,06:03:18,18,08,1, 11.9,1,1, 11.796, 10533.324, 386.481, 52788.392 23/06/14,06:03:18,19,08,1, 11.9,1,1, 11.796, 10533.336, 386.561, 52788.499 23/06/14,06:03:19,00,08,1, 11.9,1,1, 11.796, 10533.335, 386.561, 52788.499 23/06/14,06:03:19,01,08,1, 11.9,1,1, 11.796, 10533.333, 386.539, 52788.436 23/06/14,06:03:19,02,08,1, 11.9,1,1, 11.796, 10533.343, 386.537, 52788.427 23/06/14,06:03:19,03,08,1, 11.9,1,1, 11.796, 10533.323, 386.519, 52788.405 23/06/14,06:03:19,04,08,1, 11.9,1,1, 11.796, 10533.344, 386.583, 52788.503 23/06/14,06:03:19,05,08,1, 11.9,1,1, 11.796, 10533.307, 386.511, 52788.434 23/06/14,06:03:19,06,08,1, 11.9,1,1, 11.796, 10533.343, 386.582, 52788.480 23/06/14,06:03:19,07,08,1, 11.9,1,1, 11.796, 10533.311, 386.528, 52788.420 23/06/14,06:03:19,08,08,1, 11.9,1,1, 11.796, 10533.327, 386.619, 52788.443 23/06/14,06:03:19,09,08,1, 11.9,1,1, 11.796, 10533.300, 386.555, 52788.479 23/06/14,06:03:19,10,08,1, 11.9,1,1, 11.796, 10533.307, 386.550, 52788.426 23/06/14,06:03:19,11,08,1, 11.9,1,1, 11.796, 10533.315, 386.579, 52788.473 23/06/14,06:03:19,12,08,1, 11.9,1,1, 11.796, 10533.315, 386.542, 52788.419 23/06/14,06:03:19,13,08,1, 11.9,1,1, 11.796, 10533.354, 386.601, 52788.513 23/06/14,06:03:19,14,08,1, 11.9,1,1, 11.796, 10533.332, 386.481, 52788.374 23/06/14,06:03:19,15,08,1, 11.9,1,1, 11.796, 10533.357, 386.607, 52788.521 23/06/14,06:03:19,16,08,1, 11.9,1,1, 11.796, 10533.330, 386.536, 52788.427 23/06/14,06:03:19,17,08,1, 11.9,1,1, 11.796, 10533.353, 386.548, 52788.448 23/06/14,06:03:19,18,08,1, 11.9,1,1, 11.796, 10533.358, 386.577, 52788.444 23/06/14,06:03:19,19,08,1, 11.9,1,1, 11.796, 10533.339, 386.544, 52788.400 23/06/14,06:03:20,00,08,1, 11.9,1,1, 11.792, 10533.335, 386.544, 52788.400 23/06/14,06:03:20,01,08,1, 11.9,1,1, 11.792, 10533.355, 386.529, 52788.412 23/06/14,06:03:20,02,08,1, 11.9,1,1, 11.792, 10533.394, 386.602, 52788.469 23/06/14,06:03:20,03,08,1, 11.9,1,1, 11.792, 10533.346, 386.514, 52788.454 23/06/14,06:03:20,04,08,1, 11.9,1,1, 11.792, 10533.372, 386.590, 52788.467 23/06/14,06:03:20,05,08,1, 11.9,1,1, 11.792, 10533.382, 386.546, 52788.449 23/06/14,06:03:20,06,08,1, 11.9,1,1, 11.792, 10533.375, 386.552, 52788.422 23/06/14,06:03:20,07,08,1, 11.9,1,1, 11.792, 10533.401, 386.592, 52788.454 23/06/14,06:03:20,08,08,1, 11.9,1,1, 11.792, 10533.362, 386.527, 52788.397 23/06/14,06:03:20,09,08,1, 11.9,1,1, 11.792, 10533.408, 386.608, 52788.501 23/06/14,06:03:20,10,08,1, 11.9,1,1, 11.792, 10533.387, 386.513, 52788.403 23/06/14,06:03:20,11,08,1, 11.9,1,1, 11.792, 10533.414, 386.609, 52788.479 23/06/14,06:03:20,12,08,1, 11.9,1,1, 11.792, 10533.395, 386.526, 52788.457 23/06/14,06:03:20,13,08,1, 11.9,1,1, 11.792, 10533.389, 386.563, 52788.446 23/06/14,06:03:20,14,08,1, 11.9,1,1, 11.792, 10533.411, 386.572, 52788.443 23/06/14,06:03:20,15,08,1, 11.9,1,1, 11.792, 10533.385, 386.530, 52788.426 23/06/14,06:03:20,16,08,1, 11.9,1,1, 11.792, 10533.416, 386.622, 52788.492 23/06/14,06:03:20,17,08,1, 11.9,1,1, 11.792, 10533.389, 386.521, 52788.429 23/06/14,06:03:20,18,08,1, 11.9,1,1, 11.792, 10533.400, 386.606, 52788.499 23/06/14,06:03:20,19,08,1, 11.9,1,1, 11.792, 10533.371, 386.542, 52788.438 23/06/14,06:03:21,00,08,1, 11.9,1,1, 11.797, 10533.369, 386.542, 52788.438 23/06/14,06:03:21,01,08,1, 11.9,1,1, 11.797, 10533.379, 386.578, 52788.447 23/06/14,06:03:21,02,08,1, 11.9,1,1, 11.797, 10533.375, 386.549, 52788.450 23/06/14,06:03:21,03,08,1, 11.9,1,1, 11.797, 10533.395, 386.594, 52788.493 23/06/14,06:03:21,04,08,1, 11.9,1,1, 11.797, 10533.366, 386.514, 52788.388 23/06/14,06:03:21,05,08,1, 11.9,1,1, 11.797, 10533.404, 386.592, 52788.501 23/06/14,06:03:21,06,08,1, 11.9,1,1, 11.797, 10533.359, 386.547, 52788.389 23/06/14,06:03:21,07,08,1, 11.9,1,1, 11.797, 10533.377, 386.570, 52788.447 23/06/14,06:03:21,08,08,1, 11.9,1,1, 11.797, 10533.377, 386.557, 52788.457 23/06/14,06:03:21,09,08,1, 11.9,1,1, 11.797, 10533.372, 386.533, 52788.422 23/06/14,06:03:21,10,08,1, 11.9,1,1, 11.797, 10533.379, 386.602, 52788.484 23/06/14,06:03:21,11,08,1, 11.9,1,1, 11.797, 10533.346, 386.498, 52788.429 23/06/14,06:03:21,12,08,1, 11.9,1,1, 11.797, 10533.392, 386.589, 52788.507 23/06/14,06:03:21,13,08,1, 11.9,1,1, 11.797, 10533.352, 386.531, 52788.426 23/06/14,06:03:21,14,08,1, 11.9,1,1, 11.797, 10533.361, 386.602, 52788.495 23/06/14,06:03:21,15,08,1, 11.9,1,1, 11.797, 10533.367, 386.578, 52788.447 23/06/14,06:03:21,16,08,1, 11.9,1,1, 11.797, 10533.339, 386.570, 52788.445 23/06/14,06:03:21,17,08,1, 11.9,1,1, 11.797, 10533.364, 386.595, 52788.486 23/06/14,06:03:21,18,08,1, 11.9,1,1, 11.797, 10533.330, 386.555, 52788.392 23/06/14,06:03:21,19,08,1, 11.9,1,1, 11.797, 10533.361, 386.629, 52788.498 23/06/14,06:03:22,00,09,1, 11.8,1,1, 11.795, 10533.360, 386.629, 52788.498 23/06/14,06:03:22,01,09,1, 11.8,1,1, 11.795, 10533.384, 386.619, 52788.499 23/06/14,06:03:22,02,09,1, 11.8,1,1, 11.795, 10533.351, 386.557, 52788.390 23/06/14,06:03:22,03,09,1, 11.8,1,1, 11.795, 10533.339, 386.614, 52788.443 23/06/14,06:03:22,04,09,1, 11.8,1,1, 11.795, 10533.365, 386.612, 52788.471 23/06/14,06:03:22,05,09,1, 11.8,1,1, 11.795, 10533.331, 386.542, 52788.422 23/06/14,06:03:22,06,09,1, 11.8,1,1, 11.795, 10533.347, 386.615, 52788.485 23/06/14,06:03:22,07,09,1, 11.8,1,1, 11.795, 10533.328, 386.543, 52788.353 23/06/14,06:03:22,08,09,1, 11.8,1,1, 11.795, 10533.354, 386.618, 52788.499 23/06/14,06:03:22,09,09,1, 11.8,1,1, 11.795, 10533.351, 386.557, 52788.439 23/06/14,06:03:22,10,09,1, 11.8,1,1, 11.795, 10533.390, 386.591, 52788.467 23/06/14,06:03:22,11,09,1, 11.8,1,1, 11.795, 10533.377, 386.587, 52788.462 23/06/14,06:03:22,12,09,1, 11.8,1,1, 11.795, 10533.336, 386.553, 52788.459 23/06/14,06:03:22,13,09,1, 11.8,1,1, 11.795, 10533.381, 386.618, 52788.486 23/06/14,06:03:22,14,09,1, 11.8,1,1, 11.795, 10533.319, 386.553, 52788.436 23/06/14,06:03:22,15,09,1, 11.8,1,1, 11.795, 10533.370, 386.626, 52788.494 23/06/14,06:03:22,16,09,1, 11.8,1,1, 11.795, 10533.380, 386.553, 52788.416 23/06/14,06:03:22,17,09,1, 11.8,1,1, 11.795, 10533.381, 386.608, 52788.478 23/06/14,06:03:22,18,09,1, 11.8,1,1, 11.795, 10533.365, 386.597, 52788.457 23/06/14,06:03:22,19,09,1, 11.8,1,1, 11.795, 10533.362, 386.572, 52788.407 23/06/14,06:03:23,00,09,1, 11.9,1,1, 11.796, 10533.360, 386.572, 52788.407 23/06/14,06:03:23,01,09,1, 11.9,1,1, 11.796, 10533.345, 386.576, 52788.414 23/06/14,06:03:23,02,09,1, 11.9,1,1, 11.796, 10533.404, 386.636, 52788.506 23/06/14,06:03:23,03,09,1, 11.9,1,1, 11.796, 10533.373, 386.584, 52788.445 23/06/14,06:03:23,04,09,1, 11.9,1,1, 11.796, 10533.390, 386.645, 52788.485 23/06/14,06:03:23,05,09,1, 11.9,1,1, 11.796, 10533.429, 386.608, 52788.424 23/06/14,06:03:23,06,09,1, 11.9,1,1, 11.796, 10533.376, 386.614, 52788.457 23/06/14,06:03:23,07,09,1, 11.9,1,1, 11.796, 10533.398, 386.629, 52788.526 23/06/14,06:03:23,08,09,1, 11.9,1,1, 11.796, 10533.373, 386.576, 52788.436 23/06/14,06:03:23,09,09,1, 11.9,1,1, 11.796, 10533.406, 386.647, 52788.492 23/06/14,06:03:23,10,09,1, 11.9,1,1, 11.796, 10533.406, 386.568, 52788.431 23/06/14,06:03:23,11,09,1, 11.9,1,1, 11.796, 10533.396, 386.616, 52788.480 23/06/14,06:03:23,12,09,1, 11.9,1,1, 11.796, 10533.405, 386.590, 52788.484 23/06/14,06:03:23,13,09,1, 11.9,1,1, 11.796, 10533.388, 386.605, 52788.469 23/06/14,06:03:23,14,09,1, 11.9,1,1, 11.796, 10533.420, 386.647, 52788.488 23/06/14,06:03:23,15,09,1, 11.9,1,1, 11.796, 10533.388, 386.575, 52788.447 23/06/14,06:03:23,16,09,1, 11.9,1,1, 11.796, 10533.409, 386.687, 52788.473 23/06/14,06:03:23,17,09,1, 11.9,1,1, 11.796, 10533.400, 386.605, 52788.435 23/06/14,06:03:23,18,09,1, 11.9,1,1, 11.796, 10533.385, 386.673, 52788.489 23/06/14,06:03:23,19,09,1, 11.9,1,1, 11.796, 10533.390, 386.636, 52788.499 23/06/14,06:03:24,00,10,1, 11.9,1,1, 11.794, 10533.385, 386.636, 52788.499 23/06/14,06:03:24,01,10,1, 11.9,1,1, 11.794, 10533.423, 386.659, 52788.488 23/06/14,06:03:24,02,10,1, 11.9,1,1, 11.794, 10533.377, 386.594, 52788.438 23/06/14,06:03:24,03,10,1, 11.9,1,1, 11.794, 10533.390, 386.677, 52788.546 23/06/14,06:03:24,04,10,1, 11.9,1,1, 11.794, 10533.354, 386.605, 52788.468 23/06/14,06:03:24,05,10,1, 11.9,1,1, 11.794, 10533.388, 386.682, 52788.529 23/06/14,06:03:24,06,10,1, 11.9,1,1, 11.794, 10533.349, 386.613, 52788.479 23/06/14,06:03:24,07,10,1, 11.9,1,1, 11.794, 10533.374, 386.639, 52788.491 23/06/14,06:03:24,08,10,1, 11.9,1,1, 11.794, 10533.389, 386.687, 52788.512 23/06/14,06:03:24,09,10,1, 11.9,1,1, 11.794, 10533.361, 386.631, 52788.461 23/06/14,06:03:24,10,10,1, 11.9,1,1, 11.794, 10533.411, 386.710, 52788.526 23/06/14,06:03:24,11,10,1, 11.9,1,1, 11.794, 10533.384, 386.594, 52788.457 23/06/14,06:03:24,12,10,1, 11.9,1,1, 11.794, 10533.385, 386.698, 52788.523 23/06/14,06:03:24,13,10,1, 11.9,1,1, 11.794, 10533.412, 386.599, 52788.482 23/06/14,06:03:24,14,10,1, 11.9,1,1, 11.794, 10533.415, 386.638, 52788.489 23/06/14,06:03:24,15,10,1, 11.9,1,1, 11.794, 10533.402, 386.656, 52788.468 23/06/14,06:03:24,16,10,1, 11.9,1,1, 11.794, 10533.384, 386.628, 52788.449 23/06/14,06:03:24,17,10,1, 11.9,1,1, 11.794, 10533.413, 386.676, 52788.504 23/06/14,06:03:24,18,10,1, 11.9,1,1, 11.794, 10533.365, 386.586, 52788.413 23/06/14,06:03:24,19,10,1, 11.9,1,1, 11.794, 10533.424, 386.695, 52788.528 23/06/14,06:03:25,00,08,1, 12.0,1,1, 11.794, 10533.419, 386.695, 52788.528 23/06/14,06:03:25,01,08,1, 12.0,1,1, 11.794, 10533.399, 386.659, 52788.487 23/06/14,06:03:25,02,08,1, 12.0,1,1, 11.794, 10533.419, 386.663, 52788.520 23/06/14,06:03:25,03,08,1, 12.0,1,1, 11.794, 10533.394, 386.614, 52788.480 23/06/14,06:03:25,04,08,1, 12.0,1,1, 11.794, 10533.414, 386.702, 52788.542 23/06/14,06:03:25,05,08,1, 12.0,1,1, 11.794, 10533.389, 386.596, 52788.445 23/06/14,06:03:25,06,08,1, 12.0,1,1, 11.794, 10533.394, 386.709, 52788.529 23/06/14,06:03:25,07,08,1, 12.0,1,1, 11.794, 10533.357, 386.610, 52788.449 23/06/14,06:03:25,08,08,1, 12.0,1,1, 11.794, 10533.398, 386.661, 52788.472 23/06/14,06:03:25,09,08,1, 12.0,1,1, 11.794, 10533.403, 386.627, 52788.451 23/06/14,06:03:25,10,08,1, 12.0,1,1, 11.794, 10533.391, 386.667, 52788.468 23/06/14,06:03:25,11,08,1, 12.0,1,1, 11.794, 10533.392, 386.710, 52788.461 23/06/14,06:03:25,12,08,1, 12.0,1,1, 11.794, 10533.379, 386.649, 52788.416 23/06/14,06:03:25,13,08,1, 12.0,1,1, 11.794, 10533.397, 386.718, 52788.495 23/06/14,06:03:25,14,08,1, 12.0,1,1, 11.794, 10533.398, 386.646, 52788.425 23/06/14,06:03:25,15,08,1, 12.0,1,1, 11.794, 10533.416, 386.735, 52788.508 23/06/14,06:03:25,16,08,1, 12.0,1,1, 11.794, 10533.408, 386.658, 52788.451 23/06/14,06:03:25,17,08,1, 12.0,1,1, 11.794, 10533.389, 386.691, 52788.482 23/06/14,06:03:25,18,08,1, 12.0,1,1, 11.794, 10533.394, 386.706, 52788.462 23/06/14,06:03:25,19,08,1, 12.0,1,1, 11.794, 10533.400, 386.629, 52788.465 23/06/14,06:03:26,00,08,1, 12.0,1,1, 11.797, 10533.394, 386.629, 52788.465 23/06/14,06:03:26,01,08,1, 12.0,1,1, 11.797, 10533.371, 386.616, 52788.486 23/06/14,06:03:26,02,08,1, 12.0,1,1, 11.797, 10533.413, 386.723, 52788.521 23/06/14,06:03:26,03,08,1, 12.0,1,1, 11.797, 10533.383, 386.617, 52788.370 23/06/14,06:03:26,04,08,1, 12.0,1,1, 11.797, 10533.422, 386.696, 52788.536 23/06/14,06:03:26,05,08,1, 12.0,1,1, 11.797, 10533.439, 386.675, 52788.464 23/06/14,06:03:26,06,08,1, 12.0,1,1, 11.797, 10533.410, 386.646, 52788.419 23/06/14,06:03:26,07,08,1, 12.0,1,1, 11.797, 10533.438, 386.702, 52788.511 23/06/14,06:03:26,08,08,1, 12.0,1,1, 11.797, 10533.400, 386.633, 52788.428 23/06/14,06:03:26,09,08,1, 12.0,1,1, 11.797, 10533.431, 386.698, 52788.513 23/06/14,06:03:26,10,08,1, 12.0,1,1, 11.797, 10533.416, 386.626, 52788.452 23/06/14,06:03:26,11,08,1, 12.0,1,1, 11.797, 10533.424, 386.679, 52788.489 23/06/14,06:03:26,12,08,1, 12.0,1,1, 11.797, 10533.421, 386.662, 52788.425 23/06/14,06:03:26,13,08,1, 12.0,1,1, 11.797, 10533.415, 386.680, 52788.446 23/06/14,06:03:26,14,08,1, 12.0,1,1, 11.797, 10533.419, 386.699, 52788.477 23/06/14,06:03:26,15,08,1, 12.0,1,1, 11.797, 10533.394, 386.611, 52788.452 23/06/14,06:03:26,16,08,1, 12.0,1,1, 11.797, 10533.416, 386.705, 52788.511 23/06/14,06:03:26,17,08,1, 12.0,1,1, 11.797, 10533.387, 386.658, 52788.479 23/06/14,06:03:26,18,08,1, 12.0,1,1, 11.797, 10533.417, 386.712, 52788.505 23/06/14,06:03:26,19,08,1, 12.0,1,1, 11.797, 10533.437, 386.668, 52788.499 23/06/14,06:03:27,00,08,1, 11.9,1,1, 11.799, 10533.435, 386.668, 52788.499 23/06/14,06:03:27,01,08,1, 11.9,1,1, 11.799, 10533.411, 386.717, 52788.519 23/06/14,06:03:27,02,08,1, 11.9,1,1, 11.799, 10533.409, 386.643, 52788.462 23/06/14,06:03:27,03,08,1, 11.9,1,1, 11.799, 10533.449, 386.726, 52788.492 23/06/14,06:03:27,04,08,1, 11.9,1,1, 11.799, 10533.422, 386.629, 52788.471 23/06/14,06:03:27,05,08,1, 11.9,1,1, 11.799, 10533.456, 386.702, 52788.507 23/06/14,06:03:27,06,08,1, 11.9,1,1, 11.799, 10533.408, 386.662, 52788.450 23/06/14,06:03:27,07,08,1, 11.9,1,1, 11.799, 10533.415, 386.669, 52788.480 23/06/14,06:03:27,08,08,1, 11.9,1,1, 11.799, 10533.424, 386.710, 52788.461 23/06/14,06:03:27,09,08,1, 11.9,1,1, 11.799, 10533.410, 386.640, 52788.433 23/06/14,06:03:27,10,08,1, 11.9,1,1, 11.799, 10533.437, 386.711, 52788.486 23/06/14,06:03:27,11,08,1, 11.9,1,1, 11.799, 10533.425, 386.664, 52788.454 23/06/14,06:03:27,12,08,1, 11.9,1,1, 11.799, 10533.435, 386.734, 52788.522 23/06/14,06:03:27,13,08,1, 11.9,1,1, 11.799, 10533.408, 386.680, 52788.483 23/06/14,06:03:27,14,08,1, 11.9,1,1, 11.799, 10533.397, 386.689, 52788.463 23/06/14,06:03:27,15,08,1, 11.9,1,1, 11.799, 10533.425, 386.714, 52788.530 23/06/14,06:03:27,16,08,1, 11.9,1,1, 11.799, 10533.397, 386.656, 52788.472 23/06/14,06:03:27,17,08,1, 11.9,1,1, 11.799, 10533.434, 386.738, 52788.521 23/06/14,06:03:27,18,08,1, 11.9,1,1, 11.799, 10533.423, 386.645, 52788.400 23/06/14,06:03:27,19,08,1, 11.9,1,1, 11.799, 10533.427, 386.722, 52788.450 23/06/14,06:03:28,00,08,1, 11.9,1,1, 11.797, 10533.427, 386.722, 52788.450 23/06/14,06:03:28,01,08,1, 11.9,1,1, 11.797, 10533.436, 386.714, 52788.476 23/06/14,06:03:28,02,08,1, 11.9,1,1, 11.797, 10533.442, 386.695, 52788.517 23/06/14,06:03:28,03,08,1, 11.9,1,1, 11.797, 10533.406, 386.694, 52788.432 23/06/14,06:03:28,04,08,1, 11.9,1,1, 11.797, 10533.444, 386.737, 52788.540 23/06/14,06:03:28,05,08,1, 11.9,1,1, 11.797, 10533.408, 386.664, 52788.481 23/06/14,06:03:28,06,08,1, 11.9,1,1, 11.797, 10533.446, 386.744, 52788.511 23/06/14,06:03:28,07,08,1, 11.9,1,1, 11.797, 10533.433, 386.682, 52788.462 23/06/14,06:03:28,08,08,1, 11.9,1,1, 11.797, 10533.432, 386.725, 52788.505 23/06/14,06:03:28,09,08,1, 11.9,1,1, 11.797, 10533.446, 386.711, 52788.516 23/06/14,06:03:28,10,08,1, 11.9,1,1, 11.797, 10533.414, 386.696, 52788.455 23/06/14,06:03:28,11,08,1, 11.9,1,1, 11.797, 10533.433, 386.723, 52788.508 23/06/14,06:03:28,12,08,1, 11.9,1,1, 11.797, 10533.393, 386.649, 52788.440 23/06/14,06:03:28,13,08,1, 11.9,1,1, 11.797, 10533.459, 386.727, 52788.500 23/06/14,06:03:28,14,08,1, 11.9,1,1, 11.797, 10533.444, 386.670, 52788.471 23/06/14,06:03:28,15,08,1, 11.9,1,1, 11.797, 10533.439, 386.735, 52788.470 23/06/14,06:03:28,16,08,1, 11.9,1,1, 11.797, 10533.447, 386.709, 52788.488 23/06/14,06:03:28,17,08,1, 11.9,1,1, 11.797, 10533.438, 386.700, 52788.486 23/06/14,06:03:28,18,08,1, 11.9,1,1, 11.797, 10533.473, 386.738, 52788.531 23/06/14,06:03:28,19,08,1, 11.9,1,1, 11.797, 10533.425, 386.695, 52788.538 23/06/14,06:03:29,00,08,1, 11.9,1,1, 11.800, 10533.419, 386.695, 52788.538 23/06/14,06:03:29,01,08,1, 11.9,1,1, 11.800, 10533.457, 386.678, 52788.452 23/06/14,06:03:29,02,08,1, 11.9,1,1, 11.800, 10533.479, 386.746, 52788.488 23/06/14,06:03:29,03,08,1, 11.9,1,1, 11.800, 10533.447, 386.713, 52788.521 23/06/14,06:03:29,04,08,1, 11.9,1,1, 11.800, 10533.439, 386.702, 52788.517 23/06/14,06:03:29,05,08,1, 11.9,1,1, 11.800, 10533.470, 386.744, 52788.515 23/06/14,06:03:29,06,08,1, 11.9,1,1, 11.800, 10533.453, 386.668, 52788.467 23/06/14,06:03:29,07,08,1, 11.9,1,1, 11.800, 10533.485, 386.757, 52788.495 23/06/14,06:03:29,08,08,1, 11.9,1,1, 11.800, 10533.463, 386.676, 52788.463 23/06/14,06:03:29,09,08,1, 11.9,1,1, 11.800, 10533.471, 386.730, 52788.489 23/06/14,06:03:29,10,08,1, 11.9,1,1, 11.800, 10533.464, 386.712, 52788.454 23/06/14,06:03:29,11,08,1, 11.9,1,1, 11.800, 10533.450, 386.725, 52788.467 23/06/14,06:03:29,12,08,1, 11.9,1,1, 11.800, 10533.485, 386.743, 52788.503 23/06/14,06:03:29,13,08,1, 11.9,1,1, 11.800, 10533.445, 386.658, 52788.452 23/06/14,06:03:29,14,08,1, 11.9,1,1, 11.800, 10533.475, 386.786, 52788.555 23/06/14,06:03:29,15,08,1, 11.9,1,1, 11.800, 10533.478, 386.684, 52788.436 23/06/14,06:03:29,16,08,1, 11.9,1,1, 11.800, 10533.483, 386.764, 52788.517 23/06/14,06:03:29,17,08,1, 11.9,1,1, 11.800, 10533.490, 386.703, 52788.457 23/06/14,06:03:29,18,08,1, 11.9,1,1, 11.800, 10533.447, 386.711, 52788.482 23/06/14,06:03:29,19,08,1, 11.9,1,1, 11.800, 10533.478, 386.741, 52788.492 23/06/14,06:03:30,00,08,1, 11.9,1,1, 11.794, 10533.477, 386.741, 52788.492 23/06/14,06:03:30,01,08,1, 11.9,1,1, 11.794, 10533.486, 386.766, 52788.496 23/06/14,06:03:30,02,08,1, 11.9,1,1, 11.794, 10533.468, 386.707, 52788.418 23/06/14,06:03:30,03,08,1, 11.9,1,1, 11.794, 10533.494, 386.776, 52788.482 23/06/14,06:03:30,04,08,1, 11.9,1,1, 11.794, 10533.490, 386.726, 52788.464 23/06/14,06:03:30,05,08,1, 11.9,1,1, 11.794, 10533.504, 386.751, 52788.430 23/06/14,06:03:30,06,08,1, 11.9,1,1, 11.794, 10533.504, 386.771, 52788.435 23/06/14,06:03:30,07,08,1, 11.9,1,1, 11.794, 10533.492, 386.700, 52788.442 23/06/14,06:03:30,08,08,1, 11.9,1,1, 11.794, 10533.504, 386.776, 52788.495 23/06/14,06:03:30,09,08,1, 11.9,1,1, 11.794, 10533.482, 386.709, 52788.448 23/06/14,06:03:30,10,08,1, 11.9,1,1, 11.794, 10533.497, 386.767, 52788.547 23/06/14,06:03:30,11,08,1, 11.9,1,1, 11.794, 10533.487, 386.716, 52788.461 23/06/14,06:03:30,12,08,1, 11.9,1,1, 11.794, 10533.474, 386.745, 52788.486 23/06/14,06:03:30,13,08,1, 11.9,1,1, 11.794, 10533.482, 386.764, 52788.497 23/06/14,06:03:30,14,08,1, 11.9,1,1, 11.794, 10533.480, 386.699, 52788.457 23/06/14,06:03:30,15,08,1, 11.9,1,1, 11.794, 10533.502, 386.791, 52788.554 23/06/14,06:03:30,16,08,1, 11.9,1,1, 11.794, 10533.484, 386.705, 52788.473 23/06/14,06:03:30,17,08,1, 11.9,1,1, 11.794, 10533.479, 386.793, 52788.606 23/06/14,06:03:30,18,08,1, 11.9,1,1, 11.794, 10533.500, 386.759, 52788.479 23/06/14,06:03:30,19,08,1, 11.9,1,1, 11.794, 10533.465, 386.778, 52788.554 23/06/14,06:03:31,00,09,1, 12.0,1,1, 11.799, 10533.460, 386.778, 52788.554 23/06/14,06:03:31,01,09,1, 12.0,1,1, 11.799, 10533.486, 386.748, 52788.474 23/06/14,06:03:31,02,09,1, 12.0,1,1, 11.799, 10533.501, 386.780, 52788.519 23/06/14,06:03:31,03,09,1, 12.0,1,1, 11.799, 10533.481, 386.692, 52788.457 23/06/14,06:03:31,04,09,1, 12.0,1,1, 11.799, 10533.507, 386.783, 52788.474 23/06/14,06:03:31,05,09,1, 12.0,1,1, 11.799, 10533.520, 386.705, 52788.499 23/06/14,06:03:31,06,09,1, 12.0,1,1, 11.799, 10533.510, 386.768, 52788.502 23/06/14,06:03:31,07,09,1, 12.0,1,1, 11.799, 10533.522, 386.784, 52788.523 23/06/14,06:03:31,08,09,1, 12.0,1,1, 11.799, 10533.506, 386.724, 52788.466 23/06/14,06:03:31,09,09,1, 12.0,1,1, 11.799, 10533.527, 386.786, 52788.531 23/06/14,06:03:31,10,09,1, 12.0,1,1, 11.799, 10533.514, 386.716, 52788.461 23/06/14,06:03:31,11,09,1, 12.0,1,1, 11.799, 10533.514, 386.803, 52788.512 23/06/14,06:03:31,12,09,1, 12.0,1,1, 11.799, 10533.542, 386.702, 52788.462 23/06/14,06:03:31,13,09,1, 12.0,1,1, 11.799, 10533.519, 386.760, 52788.485 23/06/14,06:03:31,14,09,1, 12.0,1,1, 11.799, 10533.510, 386.755, 52788.454 23/06/14,06:03:31,15,09,1, 12.0,1,1, 11.799, 10533.506, 386.726, 52788.485 23/06/14,06:03:31,16,09,1, 12.0,1,1, 11.799, 10533.546, 386.801, 52788.532 23/06/14,06:03:31,17,09,1, 12.0,1,1, 11.799, 10533.519, 386.717, 52788.402 23/06/14,06:03:31,18,09,1, 12.0,1,1, 11.799, 10533.544, 386.791, 52788.544 23/06/14,06:03:31,19,09,1, 12.0,1,1, 11.799, 10533.518, 386.732, 52788.480 23/06/14,06:03:32,00,09,1, 11.9,1,1, 11.792, 10533.510, 386.732, 52788.480 23/06/14,06:03:32,01,09,1, 11.9,1,1, 11.792, 10533.540, 386.787, 52788.503 23/06/14,06:03:32,02,09,1, 11.9,1,1, 11.792, 10533.519, 386.750, 52788.458 23/06/14,06:03:32,03,09,1, 11.9,1,1, 11.792, 10533.537, 386.777, 52788.524 23/06/14,06:03:32,04,09,1, 11.9,1,1, 11.792, 10533.526, 386.713, 52788.448 23/06/14,06:03:32,05,09,1, 11.9,1,1, 11.792, 10533.539, 386.783, 52788.495 23/06/14,06:03:32,06,09,1, 11.9,1,1, 11.792, 10533.549, 386.716, 52788.436 23/06/14,06:03:32,07,09,1, 11.9,1,1, 11.792, 10533.557, 386.751, 52788.512 23/06/14,06:03:32,08,09,1, 11.9,1,1, 11.792, 10533.580, 386.744, 52788.468 23/06/14,06:03:32,09,09,1, 11.9,1,1, 11.792, 10533.549, 386.744, 52788.463 23/06/14,06:03:32,10,09,1, 11.9,1,1, 11.792, 10533.560, 386.776, 52788.506 23/06/14,06:03:32,11,09,1, 11.9,1,1, 11.792, 10533.538, 386.723, 52788.455 23/06/14,06:03:32,12,09,1, 11.9,1,1, 11.792, 10533.583, 386.816, 52788.545 23/06/14,06:03:32,13,09,1, 11.9,1,1, 11.792, 10533.567, 386.729, 52788.488 23/06/14,06:03:32,14,09,1, 11.9,1,1, 11.792, 10533.580, 386.800, 52788.516 23/06/14,06:03:32,15,09,1, 11.9,1,1, 11.792, 10533.597, 386.794, 52788.500 23/06/14,06:03:32,16,09,1, 11.9,1,1, 11.792, 10533.558, 386.754, 52788.443 23/06/14,06:03:32,17,09,1, 11.9,1,1, 11.792, 10533.551, 386.801, 52788.505 23/06/14,06:03:32,18,09,1, 11.9,1,1, 11.792, 10533.535, 386.702, 52788.431 23/06/14,06:03:32,19,09,1, 11.9,1,1, 11.792, 10533.572, 386.812, 52788.484 23/06/14,06:03:33,00,09,1, 11.9,1,1, 11.799, 10533.569, 386.812, 52788.484 23/06/14,06:03:33,01,09,1, 11.9,1,1, 11.799, 10533.565, 386.760, 52788.441 23/06/14,06:03:33,02,09,1, 11.9,1,1, 11.799, 10533.567, 386.800, 52788.452 23/06/14,06:03:33,03,09,1, 11.9,1,1, 11.799, 10533.512, 386.756, 52788.416 23/06/14,06:03:33,04,09,1, 11.9,1,1, 11.799, 10533.575, 386.816, 52788.527 23/06/14,06:03:33,05,09,1, 11.9,1,1, 11.799, 10533.549, 386.717, 52788.432 23/06/14,06:03:33,06,09,1, 11.9,1,1, 11.799, 10533.569, 386.814, 52788.500 23/06/14,06:03:33,07,09,1, 11.9,1,1, 11.799, 10533.567, 386.733, 52788.451 23/06/14,06:03:33,08,09,1, 11.9,1,1, 11.799, 10533.559, 386.767, 52788.405 23/06/14,06:03:33,09,09,1, 11.9,1,1, 11.799, 10533.575, 386.785, 52788.479 23/06/14,06:03:33,10,09,1, 11.9,1,1, 11.799, 10533.541, 386.734, 52788.440 23/06/14,06:03:33,11,09,1, 11.9,1,1, 11.799, 10533.581, 386.803, 52788.515 23/06/14,06:03:33,12,09,1, 11.9,1,1, 11.799, 10533.539, 386.752, 52788.458 23/06/14,06:03:33,13,09,1, 11.9,1,1, 11.799, 10533.577, 386.798, 52788.480 23/06/14,06:03:33,14,09,1, 11.9,1,1, 11.799, 10533.560, 386.754, 52788.444 23/06/14,06:03:33,15,09,1, 11.9,1,1, 11.799, 10533.550, 386.801, 52788.434 23/06/14,06:03:33,16,09,1, 11.9,1,1, 11.799, 10533.614, 386.805, 52788.522 23/06/14,06:03:33,17,09,1, 11.9,1,1, 11.799, 10533.567, 386.745, 52788.356 23/06/14,06:03:33,18,09,1, 11.9,1,1, 11.799, 10533.625, 386.816, 52788.507 23/06/14,06:03:33,19,09,1, 11.9,1,1, 11.799, 10533.592, 386.751, 52788.454 23/06/14,06:03:34,00,09,1, 11.9,1,1, 11.798, 10533.586, 386.751, 52788.454 23/06/14,06:03:34,01,09,1, 11.9,1,1, 11.798, 10533.582, 386.768, 52788.448 23/06/14,06:03:34,02,09,1, 11.9,1,1, 11.798, 10533.568, 386.795, 52788.467 23/06/14,06:03:34,03,09,1, 11.9,1,1, 11.798, 10533.581, 386.788, 52788.464 23/06/14,06:03:34,04,09,1, 11.9,1,1, 11.798, 10533.566, 386.759, 52788.459 23/06/14,06:03:34,05,09,1, 11.9,1,1, 11.798, 10533.599, 386.820, 52788.500 23/06/14,06:03:34,06,09,1, 11.9,1,1, 11.798, 10533.567, 386.738, 52788.429 23/06/14,06:03:34,07,09,1, 11.9,1,1, 11.798, 10533.570, 386.820, 52788.500 23/06/14,06:03:34,08,09,1, 11.9,1,1, 11.798, 10533.586, 386.784, 52788.469 23/06/14,06:03:34,09,09,1, 11.9,1,1, 11.798, 10533.592, 386.811, 52788.491 23/06/14,06:03:34,10,09,1, 11.9,1,1, 11.798, 10533.595, 386.827, 52788.536 23/06/14,06:03:34,11,09,1, 11.9,1,1, 11.798, 10533.571, 386.748, 52788.478 23/06/14,06:03:34,12,09,1, 11.9,1,1, 11.798, 10533.595, 386.842, 52788.547 23/06/14,06:03:34,13,09,1, 11.9,1,1, 11.798, 10533.569, 386.734, 52788.521 23/06/14,06:03:34,14,09,1, 11.9,1,1, 11.798, 10533.581, 386.801, 52788.545 23/06/14,06:03:34,15,09,1, 11.9,1,1, 11.798, 10533.580, 386.767, 52788.508 23/06/14,06:03:34,16,09,1, 11.9,1,1, 11.798, 10533.589, 386.779, 52788.529 23/06/14,06:03:34,17,09,1, 11.9,1,1, 11.798, 10533.618, 386.813, 52788.505 23/06/14,06:03:34,18,09,1, 11.9,1,1, 11.798, 10533.575, 386.771, 52788.504 23/06/14,06:03:34,19,09,1, 11.9,1,1, 11.798, 10533.599, 386.851, 52788.535 23/06/14,06:03:35,00,08,1, 11.9,1,1, 11.799, 10533.594, 386.851, 52788.535 23/06/14,06:03:35,01,08,1, 11.9,1,1, 11.799, 10533.605, 386.843, 52788.570 23/06/14,06:03:35,02,08,1, 11.9,1,1, 11.799, 10533.595, 386.806, 52788.495 23/06/14,06:03:35,03,08,1, 11.9,1,1, 11.799, 10533.615, 386.774, 52788.508 23/06/14,06:03:35,04,08,1, 11.9,1,1, 11.799, 10533.591, 386.838, 52788.568 23/06/14,06:03:35,05,08,1, 11.9,1,1, 11.799, 10533.594, 386.771, 52788.474 23/06/14,06:03:35,06,08,1, 11.9,1,1, 11.799, 10533.621, 386.851, 52788.548 23/06/14,06:03:35,07,08,1, 11.9,1,1, 11.799, 10533.577, 386.768, 52788.432 23/06/14,06:03:35,08,08,1, 11.9,1,1, 11.799, 10533.596, 386.817, 52788.541 23/06/14,06:03:35,09,08,1, 11.9,1,1, 11.799, 10533.616, 386.799, 52788.513 23/06/14,06:03:35,10,08,1, 11.9,1,1, 11.799, 10533.604, 386.817, 52788.526 23/06/14,06:03:35,11,08,1, 11.9,1,1, 11.799, 10533.636, 386.826, 52788.554 23/06/14,06:03:35,12,08,1, 11.9,1,1, 11.799, 10533.631, 386.770, 52788.488 23/06/14,06:03:35,13,08,1, 11.9,1,1, 11.799, 10533.647, 386.865, 52788.593 23/06/14,06:03:35,14,08,1, 11.9,1,1, 11.799, 10533.643, 386.771, 52788.490 23/06/14,06:03:35,15,08,1, 11.9,1,1, 11.799, 10533.628, 386.833, 52788.538 23/06/14,06:03:35,16,08,1, 11.9,1,1, 11.799, 10533.639, 386.796, 52788.526 23/06/14,06:03:35,17,08,1, 11.9,1,1, 11.799, 10533.623, 386.798, 52788.476 23/06/14,06:03:35,18,08,1, 11.9,1,1, 11.799, 10533.645, 386.843, 52788.537 23/06/14,06:03:35,19,08,1, 11.9,1,1, 11.799, 10533.605, 386.774, 52788.483 23/06/14,06:03:36,00,09,1, 11.8,1,1, 11.794, 10533.602, 386.774, 52788.483 23/06/14,06:03:36,01,09,1, 11.8,1,1, 11.794, 10533.619, 386.769, 52788.403 23/06/14,06:03:36,02,09,1, 11.8,1,1, 11.794, 10533.637, 386.859, 52788.500 23/06/14,06:03:36,03,09,1, 11.8,1,1, 11.794, 10533.643, 386.807, 52788.535 23/06/14,06:03:36,04,09,1, 11.8,1,1, 11.794, 10533.627, 386.816, 52788.502 23/06/14,06:03:36,05,09,1, 11.8,1,1, 11.794, 10533.659, 386.844, 52788.530 23/06/14,06:03:36,06,09,1, 11.8,1,1, 11.794, 10533.610, 386.773, 52788.470 23/06/14,06:03:36,07,09,1, 11.8,1,1, 11.794, 10533.646, 386.875, 52788.560 23/06/14,06:03:36,08,09,1, 11.8,1,1, 11.794, 10533.642, 386.782, 52788.469 23/06/14,06:03:36,09,09,1, 11.8,1,1, 11.794, 10533.625, 386.827, 52788.469 23/06/14,06:03:36,10,09,1, 11.8,1,1, 11.794, 10533.617, 386.830, 52788.476 23/06/14,06:03:36,11,09,1, 11.8,1,1, 11.794, 10533.619, 386.793, 52788.478 23/06/14,06:03:36,12,09,1, 11.8,1,1, 11.794, 10533.634, 386.854, 52788.547 23/06/14,06:03:36,13,09,1, 11.8,1,1, 11.794, 10533.633, 386.800, 52788.461 23/06/14,06:03:36,14,09,1, 11.8,1,1, 11.794, 10533.657, 386.877, 52788.551 23/06/14,06:03:36,15,09,1, 11.8,1,1, 11.794, 10533.621, 386.808, 52788.491 23/06/14,06:03:36,16,09,1, 11.8,1,1, 11.794, 10533.636, 386.861, 52788.540 23/06/14,06:03:36,17,09,1, 11.8,1,1, 11.794, 10533.661, 386.872, 52788.547 23/06/14,06:03:36,18,09,1, 11.8,1,1, 11.794, 10533.652, 386.828, 52788.506 23/06/14,06:03:36,19,09,1, 11.8,1,1, 11.794, 10533.655, 386.897, 52788.541 23/06/14,06:03:37,00,09,1, 11.9,1,1, 11.796, 10533.652, 386.897, 52788.541 23/06/14,06:03:37,01,09,1, 11.9,1,1, 11.796, 10533.643, 386.884, 52788.515 23/06/14,06:03:37,02,09,1, 11.9,1,1, 11.796, 10533.635, 386.802, 52788.492 23/06/14,06:03:37,03,09,1, 11.9,1,1, 11.796, 10533.633, 386.861, 52788.552 23/06/14,06:03:37,04,09,1, 11.9,1,1, 11.796, 10533.664, 386.845, 52788.499 23/06/14,06:03:37,05,09,1, 11.9,1,1, 11.796, 10533.638, 386.822, 52788.499 23/06/14,06:03:37,06,09,1, 11.9,1,1, 11.796, 10533.655, 386.886, 52788.541 23/06/14,06:03:37,07,09,1, 11.9,1,1, 11.796, 10533.644, 386.803, 52788.477 23/06/14,06:03:37,08,09,1, 11.9,1,1, 11.796, 10533.671, 386.880, 52788.525 23/06/14,06:03:37,09,09,1, 11.9,1,1, 11.796, 10533.637, 386.825, 52788.496 23/06/14,06:03:37,10,09,1, 11.9,1,1, 11.796, 10533.652, 386.883, 52788.540 23/06/14,06:03:37,11,09,1, 11.9,1,1, 11.796, 10533.669, 386.861, 52788.509 23/06/14,06:03:37,12,09,1, 11.9,1,1, 11.796, 10533.662, 386.835, 52788.528 23/06/14,06:03:37,13,09,1, 11.9,1,1, 11.796, 10533.677, 386.909, 52788.547 23/06/14,06:03:37,14,09,1, 11.9,1,1, 11.796, 10533.645, 386.811, 52788.473 23/06/14,06:03:37,15,09,1, 11.9,1,1, 11.796, 10533.662, 386.904, 52788.540 23/06/14,06:03:37,16,09,1, 11.9,1,1, 11.796, 10533.657, 386.848, 52788.476 23/06/14,06:03:37,17,09,1, 11.9,1,1, 11.796, 10533.663, 386.865, 52788.530 23/06/14,06:03:37,18,09,1, 11.9,1,1, 11.796, 10533.673, 386.871, 52788.483 23/06/14,06:03:37,19,09,1, 11.9,1,1, 11.796, 10533.667, 386.833, 52788.477 23/06/14,06:03:38,00,09,1, 11.9,1,1, 11.795, 10533.661, 386.833, 52788.477 23/06/14,06:03:38,01,09,1, 11.9,1,1, 11.795, 10533.679, 386.844, 52788.473 23/06/14,06:03:38,02,09,1, 11.9,1,1, 11.795, 10533.681, 386.921, 52788.524 23/06/14,06:03:38,03,09,1, 11.9,1,1, 11.795, 10533.677, 386.857, 52788.498 23/06/14,06:03:38,04,09,1, 11.9,1,1, 11.795, 10533.676, 386.885, 52788.525 23/06/14,06:03:38,05,09,1, 11.9,1,1, 11.795, 10533.676, 386.885, 52788.544 23/06/14,06:03:38,06,09,1, 11.9,1,1, 11.795, 10533.671, 386.853, 52788.516 23/06/14,06:03:38,07,09,1, 11.9,1,1, 11.795, 10533.705, 386.937, 52788.618 23/06/14,06:03:38,08,09,1, 11.9,1,1, 11.795, 10533.644, 386.851, 52788.580 23/06/14,06:03:38,09,09,1, 11.9,1,1, 11.795, 10533.691, 386.918, 52788.610 23/06/14,06:03:38,10,09,1, 11.9,1,1, 11.795, 10533.664, 386.877, 52788.658 23/06/14,06:03:38,11,09,1, 11.9,1,1, 11.795, 10533.688, 386.875, 52788.464 23/06/14,06:03:38,12,09,1, 11.9,1,1, 11.795, 10533.687, 386.926, 52788.510 23/06/14,06:03:38,13,09,1, 11.9,1,1, 11.795, 10533.639, 386.893, 52788.491 23/06/14,06:03:38,14,09,1, 11.9,1,1, 11.795, 10533.698, 386.933, 52788.513 23/06/14,06:03:38,15,09,1, 11.9,1,1, 11.795, 10533.678, 386.844, 52788.472 23/06/14,06:03:38,16,09,1, 11.9,1,1, 11.795, 10533.703, 386.908, 52788.533 23/06/14,06:03:38,17,09,1, 11.9,1,1, 11.795, 10533.688, 386.861, 52788.464 23/06/14,06:03:38,18,09,1, 11.9,1,1, 11.795, 10533.703, 386.903, 52788.495 23/06/14,06:03:38,19,09,1, 11.9,1,1, 11.795, 10533.702, 386.899, 52788.520 23/06/14,06:03:39,00,09,1, 11.9,1,1, 11.798, 10533.694, 386.899, 52788.520 23/06/14,06:03:39,01,09,1, 11.9,1,1, 11.798, 10533.704, 386.954, 52788.566 23/06/14,06:03:39,02,09,1, 11.9,1,1, 11.798, 10533.705, 386.836, 52788.486 23/06/14,06:03:39,03,09,1, 11.9,1,1, 11.798, 10533.706, 386.941, 52788.551 23/06/14,06:03:39,04,09,1, 11.9,1,1, 11.798, 10533.681, 386.868, 52788.484 23/06/14,06:03:39,05,09,1, 11.9,1,1, 11.798, 10533.697, 386.896, 52788.491 23/06/14,06:03:39,06,09,1, 11.9,1,1, 11.798, 10533.707, 386.910, 52788.542 23/06/14,06:03:39,07,09,1, 11.9,1,1, 11.798, 10533.671, 386.866, 52788.447 23/06/14,06:03:39,08,09,1, 11.9,1,1, 11.798, 10533.713, 386.914, 52788.510 23/06/14,06:03:39,09,09,1, 11.9,1,1, 11.798, 10533.698, 386.840, 52788.470 23/06/14,06:03:39,10,09,1, 11.9,1,1, 11.798, 10533.703, 386.936, 52788.508 23/06/14,06:03:39,11,09,1, 11.9,1,1, 11.798, 10533.716, 386.869, 52788.496 23/06/14,06:03:39,12,09,1, 11.9,1,1, 11.798, 10533.707, 386.914, 52788.528 23/06/14,06:03:39,13,09,1, 11.9,1,1, 11.798, 10533.690, 386.904, 52788.521 23/06/14,06:03:39,14,09,1, 11.9,1,1, 11.798, 10533.723, 386.863, 52788.488 23/06/14,06:03:39,15,09,1, 11.9,1,1, 11.798, 10533.743, 386.951, 52788.565 23/06/14,06:03:39,16,09,1, 11.9,1,1, 11.798, 10533.701, 386.871, 52788.514 23/06/14,06:03:39,17,09,1, 11.9,1,1, 11.798, 10533.753, 386.935, 52788.582 23/06/14,06:03:39,18,09,1, 11.9,1,1, 11.798, 10533.717, 386.884, 52788.509 23/06/14,06:03:39,19,09,1, 11.9,1,1, 11.798, 10533.696, 386.888, 52788.543 23/06/14,06:03:40,00,09,1, 11.9,1,1, 11.792, 10533.694, 386.888, 52788.543 23/06/14,06:03:40,01,09,1, 11.9,1,1, 11.792, 10533.700, 386.889, 52788.497 23/06/14,06:03:40,02,09,1, 11.9,1,1, 11.792, 10533.741, 386.944, 52788.552 23/06/14,06:03:40,03,09,1, 11.9,1,1, 11.792, 10533.711, 386.853, 52788.498 23/06/14,06:03:40,04,09,1, 11.9,1,1, 11.792, 10533.743, 386.925, 52788.562 23/06/14,06:03:40,05,09,1, 11.9,1,1, 11.792, 10533.720, 386.886, 52788.543 23/06/14,06:03:40,06,09,1, 11.9,1,1, 11.792, 10533.701, 386.911, 52788.495 23/06/14,06:03:40,07,09,1, 11.9,1,1, 11.792, 10533.732, 386.951, 52788.582 23/06/14,06:03:40,08,09,1, 11.9,1,1, 11.792, 10533.710, 386.881, 52788.464 23/06/14,06:03:40,09,09,1, 11.9,1,1, 11.792, 10533.744, 386.945, 52788.557 23/06/14,06:03:40,10,09,1, 11.9,1,1, 11.792, 10533.705, 386.868, 52788.483 23/06/14,06:03:40,11,09,1, 11.9,1,1, 11.792, 10533.753, 386.928, 52788.540 23/06/14,06:03:40,12,09,1, 11.9,1,1, 11.792, 10533.741, 386.900, 52788.537 23/06/14,06:03:40,13,09,1, 11.9,1,1, 11.792, 10533.717, 386.909, 52788.511 23/06/14,06:03:40,14,09,1, 11.9,1,1, 11.792, 10533.769, 386.928, 52788.535 23/06/14,06:03:40,15,09,1, 11.9,1,1, 11.792, 10533.710, 386.887, 52788.490 23/06/14,06:03:40,16,09,1, 11.9,1,1, 11.792, 10533.746, 386.953, 52788.560 23/06/14,06:03:40,17,09,1, 11.9,1,1, 11.792, 10533.697, 386.883, 52788.477 23/06/14,06:03:40,18,09,1, 11.9,1,1, 11.792, 10533.733, 386.965, 52788.544 23/06/14,06:03:40,19,09,1, 11.9,1,1, 11.792, 10533.744, 386.942, 52788.493 23/06/14,06:03:41,00,09,1, 11.9,1,1, 11.799, 10533.744, 386.942, 52788.493 23/06/14,06:03:41,01,09,1, 11.9,1,1, 11.799, 10533.719, 386.977, 52788.550 23/06/14,06:03:41,02,09,1, 11.9,1,1, 11.799, 10533.708, 386.902, 52788.516 23/06/14,06:03:41,03,09,1, 11.9,1,1, 11.799, 10533.753, 386.969, 52788.547 23/06/14,06:03:41,04,09,1, 11.9,1,1, 11.799, 10533.701, 386.870, 52788.502 23/06/14,06:03:41,05,09,1, 11.9,1,1, 11.799, 10533.726, 386.953, 52788.566 23/06/14,06:03:41,06,09,1, 11.9,1,1, 11.799, 10533.724, 386.933, 52788.505 23/06/14,06:03:41,07,09,1, 11.9,1,1, 11.799, 10533.709, 386.927, 52788.488 23/06/14,06:03:41,08,09,1, 11.9,1,1, 11.799, 10533.732, 386.961, 52788.547 23/06/14,06:03:41,09,09,1, 11.9,1,1, 11.799, 10533.719, 386.885, 52788.471 23/06/14,06:03:41,10,09,1, 11.9,1,1, 11.799, 10533.754, 386.995, 52788.552 23/06/14,06:03:41,11,09,1, 11.9,1,1, 11.799, 10533.733, 386.895, 52788.458 23/06/14,06:03:41,12,09,1, 11.9,1,1, 11.799, 10533.745, 386.959, 52788.508 23/06/14,06:03:41,13,09,1, 11.9,1,1, 11.799, 10533.701, 386.951, 52788.463 23/06/14,06:03:41,14,09,1, 11.9,1,1, 11.799, 10533.763, 386.911, 52788.418 23/06/14,06:03:41,15,09,1, 11.9,1,1, 11.799, 10533.720, 386.973, 52788.491 23/06/14,06:03:41,16,09,1, 11.9,1,1, 11.799, 10533.714, 386.913, 52788.432 23/06/14,06:03:41,17,09,1, 11.9,1,1, 11.799, 10533.747, 386.962, 52788.515 23/06/14,06:03:41,18,09,1, 11.9,1,1, 11.799, 10533.741, 386.895, 52788.447 23/06/14,06:03:41,19,09,1, 11.9,1,1, 11.799, 10533.733, 386.948, 52788.506 23/06/14,06:03:42,00,09,1, 11.9,1,1, 11.798, 10533.727, 386.948, 52788.506 23/06/14,06:03:42,01,09,1, 11.9,1,1, 11.798, 10533.733, 386.908, 52788.464 23/06/14,06:03:42,02,09,1, 11.9,1,1, 11.798, 10533.754, 386.964, 52788.545 23/06/14,06:03:42,03,09,1, 11.9,1,1, 11.798, 10533.764, 386.899, 52788.455 23/06/14,06:03:42,04,09,1, 11.9,1,1, 11.798, 10533.765, 386.986, 52788.555 23/06/14,06:03:42,05,09,1, 11.9,1,1, 11.798, 10533.732, 386.910, 52788.494 23/06/14,06:03:42,06,09,1, 11.9,1,1, 11.798, 10533.780, 386.932, 52788.509 23/06/14,06:03:42,07,09,1, 11.9,1,1, 11.798, 10533.761, 386.953, 52788.528 23/06/14,06:03:42,08,09,1, 11.9,1,1, 11.798, 10533.727, 386.900, 52788.462 23/06/14,06:03:42,09,09,1, 11.9,1,1, 11.798, 10533.776, 386.961, 52788.527 23/06/14,06:03:42,10,09,1, 11.9,1,1, 11.798, 10533.737, 386.879, 52788.471 23/06/14,06:03:42,11,09,1, 11.9,1,1, 11.798, 10533.767, 386.975, 52788.518 23/06/14,06:03:42,12,09,1, 11.9,1,1, 11.798, 10533.745, 386.932, 52788.519 23/06/14,06:03:42,13,09,1, 11.9,1,1, 11.798, 10533.766, 386.931, 52788.489 23/06/14,06:03:42,14,09,1, 11.9,1,1, 11.798, 10533.785, 386.990, 52788.529 23/06/14,06:03:42,15,09,1, 11.9,1,1, 11.798, 10533.749, 386.920, 52788.477 23/06/14,06:03:42,16,09,1, 11.9,1,1, 11.798, 10533.782, 387.004, 52788.510 23/06/14,06:03:42,17,09,1, 11.9,1,1, 11.798, 10533.767, 386.928, 52788.474 23/06/14,06:03:42,18,09,1, 11.9,1,1, 11.798, 10533.783, 386.988, 52788.522 23/06/14,06:03:42,19,09,1, 11.9,1,1, 11.798, 10533.776, 386.954, 52788.497 23/06/14,06:03:43,00,09,1, 11.9,1,1, 11.797, 10533.769, 386.954, 52788.497 23/06/14,06:03:43,01,09,1, 11.9,1,1, 11.797, 10533.801, 386.993, 52788.505 23/06/14,06:03:43,02,09,1, 11.9,1,1, 11.797, 10533.766, 386.926, 52788.451 23/06/14,06:03:43,03,09,1, 11.9,1,1, 11.797, 10533.809, 387.021, 52788.529 23/06/14,06:03:43,04,09,1, 11.9,1,1, 11.797, 10533.783, 386.946, 52788.474 23/06/14,06:03:43,05,09,1, 11.9,1,1, 11.797, 10533.801, 386.992, 52788.531 23/06/14,06:03:43,06,09,1, 11.9,1,1, 11.797, 10533.803, 386.966, 52788.496 23/06/14,06:03:43,07,09,1, 11.9,1,1, 11.797, 10533.789, 386.975, 52788.506 23/06/14,06:03:43,08,09,1, 11.9,1,1, 11.797, 10533.796, 387.003, 52788.497 23/06/14,06:03:43,09,09,1, 11.9,1,1, 11.797, 10533.793, 386.949, 52788.440 23/06/14,06:03:43,10,09,1, 11.9,1,1, 11.797, 10533.787, 387.042, 52788.547 23/06/14,06:03:43,11,09,1, 11.9,1,1, 11.797, 10533.793, 386.940, 52788.475 23/06/14,06:03:43,12,09,1, 11.9,1,1, 11.797, 10533.788, 386.994, 52788.509 23/06/14,06:03:43,13,09,1, 11.9,1,1, 11.797, 10533.804, 386.987, 52788.509 23/06/14,06:03:43,14,09,1, 11.9,1,1, 11.797, 10533.781, 386.975, 52788.469 23/06/14,06:03:43,15,09,1, 11.9,1,1, 11.797, 10533.819, 387.019, 52788.518 23/06/14,06:03:43,16,09,1, 11.9,1,1, 11.797, 10533.811, 386.941, 52788.484 23/06/14,06:03:43,17,09,1, 11.9,1,1, 11.797, 10533.810, 387.048, 52788.560 23/06/14,06:03:43,18,09,1, 11.9,1,1, 11.797, 10533.795, 386.982, 52788.522 23/06/14,06:03:43,19,09,1, 11.9,1,1, 11.797, 10533.788, 387.034, 52788.533 23/06/14,06:03:44,00,09,1, 11.9,1,1, 11.796, 10533.786, 387.034, 52788.533 23/06/14,06:03:44,01,09,1, 11.9,1,1, 11.796, 10533.808, 386.996, 52788.502 23/06/14,06:03:44,02,09,1, 11.9,1,1, 11.796, 10533.803, 387.045, 52788.533 23/06/14,06:03:44,03,09,1, 11.9,1,1, 11.796, 10533.791, 386.941, 52788.488 23/06/14,06:03:44,04,09,1, 11.9,1,1, 11.796, 10533.827, 387.017, 52788.571 23/06/14,06:03:44,05,09,1, 11.9,1,1, 11.796, 10533.807, 386.967, 52788.465 23/06/14,06:03:44,06,09,1, 11.9,1,1, 11.796, 10533.803, 386.984, 52788.531 23/06/14,06:03:44,07,09,1, 11.9,1,1, 11.796, 10533.826, 386.989, 52788.565 23/06/14,06:03:44,08,09,1, 11.9,1,1, 11.796, 10533.786, 386.967, 52788.506 23/06/14,06:03:44,09,09,1, 11.9,1,1, 11.796, 10533.830, 387.054, 52788.557 23/06/14,06:03:44,10,09,1, 11.9,1,1, 11.796, 10533.812, 386.962, 52788.491 23/06/14,06:03:44,11,09,1, 11.9,1,1, 11.796, 10533.822, 387.054, 52788.531 23/06/14,06:03:44,12,09,1, 11.9,1,1, 11.796, 10533.839, 386.983, 52788.493 23/06/14,06:03:44,13,09,1, 11.9,1,1, 11.796, 10533.828, 386.992, 52788.501 23/06/14,06:03:44,14,09,1, 11.9,1,1, 11.796, 10533.826, 387.023, 52788.539 23/06/14,06:03:44,15,09,1, 11.9,1,1, 11.796, 10533.806, 386.962, 52788.499 23/06/14,06:03:44,16,09,1, 11.9,1,1, 11.796, 10533.858, 387.037, 52788.557 23/06/14,06:03:44,17,09,1, 11.9,1,1, 11.796, 10533.804, 386.957, 52788.471 23/06/14,06:03:44,18,09,1, 11.9,1,1, 11.796, 10533.853, 387.034, 52788.532 23/06/14,06:03:44,19,09,1, 11.9,1,1, 11.796, 10533.836, 386.987, 52788.480 23/06/14,06:03:45,00,09,1, 11.9,1,1, 11.799, 10533.836, 386.987, 52788.480 23/06/14,06:03:45,01,09,1, 11.9,1,1, 11.799, 10533.855, 387.029, 52788.541 23/06/14,06:03:45,02,09,1, 11.9,1,1, 11.799, 10533.835, 386.957, 52788.480 23/06/14,06:03:45,03,09,1, 11.9,1,1, 11.799, 10533.850, 387.064, 52788.580 23/06/14,06:03:45,04,09,1, 11.9,1,1, 11.799, 10533.849, 386.973, 52788.472 23/06/14,06:03:45,05,09,1, 11.9,1,1, 11.799, 10533.836, 387.044, 52788.544 23/06/14,06:03:45,06,09,1, 11.9,1,1, 11.799, 10533.848, 386.956, 52788.437 23/06/14,06:03:45,07,09,1, 11.9,1,1, 11.799, 10533.816, 387.008, 52788.480 23/06/14,06:03:45,08,09,1, 11.9,1,1, 11.799, 10533.852, 387.012, 52788.543 23/06/14,06:03:45,09,09,1, 11.9,1,1, 11.799, 10533.841, 386.984, 52788.485 23/06/14,06:03:45,10,09,1, 11.9,1,1, 11.799, 10533.869, 387.044, 52788.557 23/06/14,06:03:45,11,09,1, 11.9,1,1, 11.799, 10533.821, 386.986, 52788.456 23/06/14,06:03:45,12,09,1, 11.9,1,1, 11.799, 10533.851, 387.040, 52788.536 23/06/14,06:03:45,13,09,1, 11.9,1,1, 11.799, 10533.861, 387.028, 52788.508 23/06/14,06:03:45,14,09,1, 11.9,1,1, 11.799, 10533.844, 387.043, 52788.522 23/06/14,06:03:45,15,09,1, 11.9,1,1, 11.799, 10533.851, 387.063, 52788.550 23/06/14,06:03:45,16,09,1, 11.9,1,1, 11.799, 10533.829, 386.989, 52788.480 23/06/14,06:03:45,17,09,1, 11.9,1,1, 11.799, 10533.839, 387.071, 52788.568 23/06/14,06:03:45,18,09,1, 11.9,1,1, 11.799, 10533.830, 386.972, 52788.489 23/06/14,06:03:45,19,09,1, 11.9,1,1, 11.799, 10533.832, 387.058, 52788.567 23/06/14,06:03:46,00,09,1, 11.9,1,1, 11.795, 10533.828, 387.058, 52788.567 23/06/14,06:03:46,01,09,1, 11.9,1,1, 11.795, 10533.853, 387.035, 52788.508 23/06/14,06:03:46,02,09,1, 11.9,1,1, 11.795, 10533.841, 387.028, 52788.482 23/06/14,06:03:46,03,09,1, 11.9,1,1, 11.795, 10533.823, 386.995, 52788.471 23/06/14,06:03:46,04,09,1, 11.9,1,1, 11.795, 10533.858, 387.082, 52788.520 23/06/14,06:03:46,05,09,1, 11.9,1,1, 11.795, 10533.832, 387.016, 52788.477 23/06/14,06:03:46,06,09,1, 11.9,1,1, 11.795, 10533.869, 387.066, 52788.541 23/06/14,06:03:46,07,09,1, 11.9,1,1, 11.795, 10533.854, 387.035, 52788.449 23/06/14,06:03:46,08,09,1, 11.9,1,1, 11.795, 10533.845, 387.043, 52788.504 23/06/14,06:03:46,09,09,1, 11.9,1,1, 11.795, 10533.859, 387.079, 52788.511 23/06/14,06:03:46,10,09,1, 11.9,1,1, 11.795, 10533.835, 386.983, 52788.434 23/06/14,06:03:46,11,09,1, 11.9,1,1, 11.795, 10533.850, 387.084, 52788.560 23/06/14,06:03:46,12,09,1, 11.9,1,1, 11.795, 10533.850, 387.013, 52788.429 23/06/14,06:03:46,13,09,1, 11.9,1,1, 11.795, 10533.850, 387.059, 52788.492 23/06/14,06:03:46,14,09,1, 11.9,1,1, 11.795, 10533.857, 387.038, 52788.482 23/06/14,06:03:46,15,09,1, 11.9,1,1, 11.795, 10533.833, 387.033, 52788.459 23/06/14,06:03:46,16,09,1, 11.9,1,1, 11.795, 10533.868, 387.100, 52788.525 23/06/14,06:03:46,17,09,1, 11.9,1,1, 11.795, 10533.831, 387.034, 52788.496 23/06/14,06:03:46,18,09,1, 11.9,1,1, 11.795, 10533.872, 387.099, 52788.554 23/06/14,06:03:46,19,09,1, 11.9,1,1, 11.795, 10533.858, 387.024, 52788.477 23/06/14,06:03:47,00,09,1, 11.9,1,1, 11.800, 10533.853, 387.024, 52788.477 23/06/14,06:03:47,01,09,1, 11.9,1,1, 11.800, 10533.867, 387.060, 52788.533 23/06/14,06:03:47,02,09,1, 11.9,1,1, 11.800, 10533.845, 387.031, 52788.434 23/06/14,06:03:47,03,09,1, 11.9,1,1, 11.800, 10533.871, 387.087, 52788.545 23/06/14,06:03:47,04,09,1, 11.9,1,1, 11.800, 10533.845, 386.994, 52788.455 23/06/14,06:03:47,05,09,1, 11.9,1,1, 11.800, 10533.874, 387.085, 52788.521 23/06/14,06:03:47,06,09,1, 11.9,1,1, 11.800, 10533.863, 387.046, 52788.461 23/06/14,06:03:47,07,09,1, 11.9,1,1, 11.800, 10533.865, 387.059, 52788.464 23/06/14,06:03:47,08,09,1, 11.9,1,1, 11.800, 10533.880, 387.080, 52788.516 23/06/14,06:03:47,09,09,1, 11.9,1,1, 11.800, 10533.872, 387.052, 52788.528 23/06/14,06:03:47,10,09,1, 11.9,1,1, 11.800, 10533.890, 387.102, 52788.526 23/06/14,06:03:47,11,09,1, 11.9,1,1, 11.800, 10533.887, 387.027, 52788.495 23/06/14,06:03:47,12,09,1, 11.9,1,1, 11.800, 10533.870, 387.104, 52788.514 23/06/14,06:03:47,13,09,1, 11.9,1,1, 11.800, 10533.890, 387.036, 52788.482 23/06/14,06:03:47,14,09,1, 11.9,1,1, 11.800, 10533.858, 387.060, 52788.511 23/06/14,06:03:47,15,09,1, 11.9,1,1, 11.800, 10533.876, 387.079, 52788.545 23/06/14,06:03:47,16,09,1, 11.9,1,1, 11.800, 10533.874, 387.036, 52788.445 23/06/14,06:03:47,17,09,1, 11.9,1,1, 11.800, 10533.869, 387.118, 52788.508 23/06/14,06:03:47,18,09,1, 11.9,1,1, 11.800, 10533.866, 387.032, 52788.437 23/06/14,06:03:47,19,09,1, 11.9,1,1, 11.800, 10533.881, 387.119, 52788.528 23/06/14,06:03:48,00,09,1, 11.9,1,1, 11.800, 10533.878, 387.119, 52788.528 23/06/14,06:03:48,01,09,1, 11.9,1,1, 11.800, 10533.882, 387.078, 52788.484 23/06/14,06:03:48,02,09,1, 11.9,1,1, 11.800, 10533.900, 387.114, 52788.532 23/06/14,06:03:48,03,09,1, 11.9,1,1, 11.800, 10533.896, 387.056, 52788.474 23/06/14,06:03:48,04,09,1, 11.9,1,1, 11.800, 10533.931, 387.139, 52788.542 23/06/14,06:03:48,05,09,1, 11.9,1,1, 11.800, 10533.884, 387.055, 52788.495 23/06/14,06:03:48,06,09,1, 11.9,1,1, 11.800, 10533.910, 387.112, 52788.495 23/06/14,06:03:48,07,09,1, 11.9,1,1, 11.800, 10533.887, 387.066, 52788.499 23/06/14,06:03:48,08,09,1, 11.9,1,1, 11.800, 10533.897, 387.082, 52788.496 23/06/14,06:03:48,09,09,1, 11.9,1,1, 11.800, 10533.916, 387.111, 52788.476 23/06/14,06:03:48,10,09,1, 11.9,1,1, 11.800, 10533.881, 387.049, 52788.492 23/06/14,06:03:48,11,09,1, 11.9,1,1, 11.800, 10533.898, 387.124, 52788.518 23/06/14,06:03:48,12,09,1, 11.9,1,1, 11.800, 10533.895, 387.048, 52788.479 23/06/14,06:03:48,13,09,1, 11.9,1,1, 11.800, 10533.905, 387.126, 52788.556 23/06/14,06:03:48,14,09,1, 11.9,1,1, 11.800, 10533.908, 387.068, 52788.520 23/06/14,06:03:48,15,09,1, 11.9,1,1, 11.800, 10533.881, 387.089, 52788.525 23/06/14,06:03:48,16,09,1, 11.9,1,1, 11.800, 10533.918, 387.117, 52788.540 23/06/14,06:03:48,17,09,1, 11.9,1,1, 11.800, 10533.887, 387.041, 52788.480 23/06/14,06:03:48,18,09,1, 11.9,1,1, 11.800, 10533.906, 387.133, 52788.563 23/06/14,06:03:48,19,09,1, 11.9,1,1, 11.800, 10533.878, 387.037, 52788.478 23/06/14,06:03:49,00,09,1, 11.9,1,1, 11.795, 10533.878, 387.037, 52788.478 23/06/14,06:03:49,01,09,1, 11.9,1,1, 11.795, 10533.913, 387.078, 52788.512 23/06/14,06:03:49,02,09,1, 11.9,1,1, 11.795, 10533.900, 387.097, 52788.516 23/06/14,06:03:49,03,09,1, 11.9,1,1, 11.795, 10533.915, 387.135, 52788.552 23/06/14,06:03:49,04,09,1, 11.9,1,1, 11.795, 10533.888, 387.064, 52788.499 23/06/14,06:03:49,05,09,1, 11.9,1,1, 11.795, 10533.916, 387.163, 52788.561 23/06/14,06:03:49,06,09,1, 11.9,1,1, 11.795, 10533.892, 387.086, 52788.488 23/06/14,06:03:49,07,09,1, 11.9,1,1, 11.795, 10533.903, 387.124, 52788.508 23/06/14,06:03:49,08,09,1, 11.9,1,1, 11.795, 10533.908, 387.126, 52788.528 23/06/14,06:03:49,09,09,1, 11.9,1,1, 11.795, 10533.896, 387.112, 52788.497 23/06/14,06:03:49,10,09,1, 11.9,1,1, 11.795, 10533.941, 387.147, 52788.532 23/06/14,06:03:49,11,09,1, 11.9,1,1, 11.795, 10533.913, 387.067, 52788.515 23/06/14,06:03:49,12,09,1, 11.9,1,1, 11.795, 10533.934, 387.155, 52788.545 23/06/14,06:03:49,13,09,1, 11.9,1,1, 11.795, 10533.913, 387.087, 52788.506 23/06/14,06:03:49,14,09,1, 11.9,1,1, 11.795, 10533.918, 387.148, 52788.522 23/06/14,06:03:49,15,09,1, 11.9,1,1, 11.795, 10533.937, 387.127, 52788.566 23/06/14,06:03:49,16,09,1, 11.9,1,1, 11.795, 10533.904, 387.101, 52788.509 23/06/14,06:03:49,17,09,1, 11.9,1,1, 11.795, 10533.928, 387.196, 52788.542 23/06/14,06:03:49,18,09,1, 11.9,1,1, 11.795, 10533.905, 387.084, 52788.493 23/06/14,06:03:49,19,09,1, 11.9,1,1, 11.795, 10533.903, 387.184, 52788.542 23/06/14,06:03:50,00,09,1, 11.9,1,1, 11.798, 10533.903, 387.184, 52788.542 23/06/14,06:03:50,01,09,1, 11.9,1,1, 11.798, 10533.884, 387.147, 52788.520 23/06/14,06:03:50,02,09,1, 11.9,1,1, 11.798, 10533.922, 387.143, 52788.535 23/06/14,06:03:50,03,09,1, 11.9,1,1, 11.798, 10533.900, 387.115, 52788.475 23/06/14,06:03:50,04,09,1, 11.9,1,1, 11.798, 10533.920, 387.179, 52788.545 23/06/14,06:03:50,05,09,1, 11.9,1,1, 11.798, 10533.886, 387.109, 52788.478 23/06/14,06:03:50,06,09,1, 11.9,1,1, 11.798, 10533.931, 387.177, 52788.549 23/06/14,06:03:50,07,09,1, 11.9,1,1, 11.798, 10533.888, 387.121, 52788.533 23/06/14,06:03:50,08,09,1, 11.9,1,1, 11.798, 10533.882, 387.163, 52788.539 23/06/14,06:03:50,09,09,1, 11.9,1,1, 11.798, 10533.921, 387.173, 52788.583 23/06/14,06:03:50,10,09,1, 11.9,1,1, 11.798, 10533.893, 387.104, 52788.492 23/06/14,06:03:50,11,09,1, 11.9,1,1, 11.798, 10533.931, 387.200, 52788.530 23/06/14,06:03:50,12,09,1, 11.9,1,1, 11.798, 10533.912, 387.099, 52788.475 23/06/14,06:03:50,13,09,1, 11.9,1,1, 11.798, 10533.925, 387.171, 52788.551 23/06/14,06:03:50,14,09,1, 11.9,1,1, 11.798, 10533.911, 387.107, 52788.526 23/06/14,06:03:50,15,09,1, 11.9,1,1, 11.798, 10533.921, 387.124, 52788.500 23/06/14,06:03:50,16,09,1, 11.9,1,1, 11.798, 10533.906, 387.159, 52788.547 23/06/14,06:03:50,17,09,1, 11.9,1,1, 11.798, 10533.888, 387.140, 52788.508 23/06/14,06:03:50,18,09,1, 11.9,1,1, 11.798, 10533.942, 387.188, 52788.565 23/06/14,06:03:50,19,09,1, 11.9,1,1, 11.798, 10533.906, 387.128, 52788.511 23/06/14,06:03:51,00,09,1, 11.8,1,1, 11.796, 10533.903, 387.128, 52788.511 23/06/14,06:03:51,01,09,1, 11.8,1,1, 11.796, 10533.931, 387.148, 52788.519 23/06/14,06:03:51,02,09,1, 11.8,1,1, 11.796, 10533.913, 387.130, 52788.515 23/06/14,06:03:51,03,09,1, 11.8,1,1, 11.796, 10533.930, 387.190, 52788.522 23/06/14,06:03:51,04,09,1, 11.8,1,1, 11.796, 10533.893, 387.116, 52788.473 23/06/14,06:03:51,05,09,1, 11.8,1,1, 11.796, 10533.935, 387.206, 52788.564 23/06/14,06:03:51,06,09,1, 11.8,1,1, 11.796, 10533.904, 387.155, 52788.511 23/06/14,06:03:51,07,09,1, 11.8,1,1, 11.796, 10533.919, 387.168, 52788.550 23/06/14,06:03:51,08,09,1, 11.8,1,1, 11.796, 10533.943, 387.188, 52788.527 23/06/14,06:03:51,09,09,1, 11.8,1,1, 11.796, 10533.903, 387.141, 52788.520 23/06/14,06:03:51,10,09,1, 11.8,1,1, 11.796, 10533.938, 387.219, 52788.545 23/06/14,06:03:51,11,09,1, 11.8,1,1, 11.796, 10533.930, 387.152, 52788.497 23/06/14,06:03:51,12,09,1, 11.8,1,1, 11.796, 10533.947, 387.213, 52788.557 23/06/14,06:03:51,13,09,1, 11.8,1,1, 11.796, 10533.911, 387.157, 52788.497 23/06/14,06:03:51,14,09,1, 11.8,1,1, 11.796, 10533.931, 387.191, 52788.526 23/06/14,06:03:51,15,09,1, 11.8,1,1, 11.796, 10533.935, 387.185, 52788.567 23/06/14,06:03:51,16,09,1, 11.8,1,1, 11.796, 10533.899, 387.164, 52788.503 23/06/14,06:03:51,17,09,1, 11.8,1,1, 11.796, 10533.941, 387.208, 52788.548 23/06/14,06:03:51,18,09,1, 11.8,1,1, 11.796, 10533.916, 387.156, 52788.503 23/06/14,06:03:51,19,09,1, 11.8,1,1, 11.796, 10533.939, 387.223, 52788.605 23/06/14,06:03:52,00,09,1, 11.9,1,1, 11.796, 10533.936, 387.223, 52788.605 23/06/14,06:03:52,01,09,1, 11.9,1,1, 11.796, 10533.910, 387.198, 52788.515 23/06/14,06:03:52,02,09,1, 11.9,1,1, 11.796, 10533.945, 387.224, 52788.526 23/06/14,06:03:52,03,09,1, 11.9,1,1, 11.796, 10533.898, 387.161, 52788.519 23/06/14,06:03:52,04,09,1, 11.9,1,1, 11.796, 10533.930, 387.243, 52788.604 23/06/14,06:03:52,05,09,1, 11.9,1,1, 11.796, 10533.893, 387.158, 52788.504 23/06/14,06:03:52,06,09,1, 11.9,1,1, 11.796, 10533.921, 387.208, 52788.576 23/06/14,06:03:52,07,09,1, 11.9,1,1, 11.796, 10533.899, 387.182, 52788.527 23/06/14,06:03:52,08,09,1, 11.9,1,1, 11.796, 10533.905, 387.174, 52788.520 23/06/14,06:03:52,09,09,1, 11.9,1,1, 11.796, 10533.929, 387.224, 52788.574 23/06/14,06:03:52,10,09,1, 11.9,1,1, 11.796, 10533.899, 387.166, 52788.489 23/06/14,06:03:52,11,09,1, 11.9,1,1, 11.796, 10533.926, 387.214, 52788.537 23/06/14,06:03:52,12,09,1, 11.9,1,1, 11.796, 10533.913, 387.178, 52788.507 23/06/14,06:03:52,13,09,1, 11.9,1,1, 11.796, 10533.929, 387.225, 52788.536 23/06/14,06:03:52,14,09,1, 11.9,1,1, 11.796, 10533.927, 387.207, 52788.571 23/06/14,06:03:52,15,09,1, 11.9,1,1, 11.796, 10533.918, 387.185, 52788.537 23/06/14,06:03:52,16,09,1, 11.9,1,1, 11.796, 10533.958, 387.227, 52788.524 23/06/14,06:03:52,17,09,1, 11.9,1,1, 11.796, 10533.886, 387.183, 52788.486 23/06/14,06:03:52,18,09,1, 11.9,1,1, 11.796, 10533.951, 387.272, 52788.563 23/06/14,06:03:52,19,09,1, 11.9,1,1, 11.796, 10533.915, 387.161, 52788.463 23/06/14,06:03:53,00,09,1, 11.9,1,1, 11.798, 10533.911, 387.161, 52788.463 23/06/14,06:03:53,01,09,1, 11.9,1,1, 11.798, 10533.924, 387.195, 52788.536 23/06/14,06:03:53,02,09,1, 11.9,1,1, 11.798, 10533.907, 387.196, 52788.488 23/06/14,06:03:53,03,09,1, 11.9,1,1, 11.798, 10533.928, 387.255, 52788.578 23/06/14,06:03:53,04,09,1, 11.9,1,1, 11.798, 10533.930, 387.178, 52788.494 23/06/14,06:03:53,05,09,1, 11.9,1,1, 11.798, 10533.943, 387.260, 52788.555 23/06/14,06:03:53,06,09,1, 11.9,1,1, 11.798, 10533.940, 387.224, 52788.503 23/06/14,06:03:53,07,09,1, 11.9,1,1, 11.798, 10533.940, 387.234, 52788.523 23/06/14,06:03:53,08,09,1, 11.9,1,1, 11.798, 10533.937, 387.221, 52788.556 23/06/14,06:03:53,09,09,1, 11.9,1,1, 11.798, 10533.923, 387.199, 52788.525 23/06/14,06:03:53,10,09,1, 11.9,1,1, 11.798, 10533.959, 387.265, 52788.595 23/06/14,06:03:53,11,09,1, 11.9,1,1, 11.798, 10533.917, 387.170, 52788.479 23/06/14,06:03:53,12,09,1, 11.9,1,1, 11.798, 10533.948, 387.259, 52788.535 23/06/14,06:03:53,13,09,1, 11.9,1,1, 11.798, 10533.905, 387.196, 52788.476 23/06/14,06:03:53,14,09,1, 11.9,1,1, 11.798, 10533.934, 387.248, 52788.520 23/06/14,06:03:53,15,09,1, 11.9,1,1, 11.798, 10533.948, 387.214, 52788.514 23/06/14,06:03:53,16,09,1, 11.9,1,1, 11.798, 10533.906, 387.181, 52788.461 23/06/14,06:03:53,17,09,1, 11.9,1,1, 11.798, 10533.942, 387.269, 52788.541 23/06/14,06:03:53,18,09,1, 11.9,1,1, 11.798, 10533.905, 387.193, 52788.479 23/06/14,06:03:53,19,09,1, 11.9,1,1, 11.798, 10533.932, 387.270, 52788.550 23/06/14,06:03:54,00,09,1, 11.9,1,1, 11.797, 10533.928, 387.270, 52788.550 23/06/14,06:03:54,01,09,1, 11.9,1,1, 11.797, 10533.926, 387.245, 52788.542 23/06/14,06:03:54,02,09,1, 11.9,1,1, 11.797, 10533.951, 387.231, 52788.580 23/06/14,06:03:54,03,09,1, 11.9,1,1, 11.797, 10533.925, 387.203, 52788.516 23/06/14,06:03:54,04,09,1, 11.9,1,1, 11.797, 10533.955, 387.261, 52788.552 23/06/14,06:03:54,05,09,1, 11.9,1,1, 11.797, 10533.927, 387.200, 52788.517 23/06/14,06:03:54,06,09,1, 11.9,1,1, 11.797, 10533.938, 387.273, 52788.530 23/06/14,06:03:54,07,09,1, 11.9,1,1, 11.797, 10533.908, 387.212, 52788.549 23/06/14,06:03:54,08,09,1, 11.9,1,1, 11.797, 10533.937, 387.227, 52788.504 23/06/14,06:03:54,09,09,1, 11.9,1,1, 11.797, 10533.943, 387.271, 52788.603 23/06/14,06:03:54,10,09,1, 11.9,1,1, 11.797, 10533.939, 387.229, 52788.562 23/06/14,06:03:54,11,09,1, 11.9,1,1, 11.797, 10533.943, 387.311, 52788.584 23/06/14,06:03:54,12,09,1, 11.9,1,1, 11.797, 10533.939, 387.196, 52788.478 23/06/14,06:03:54,13,09,1, 11.9,1,1, 11.797, 10533.940, 387.295, 52788.592 23/06/14,06:03:54,14,09,1, 11.9,1,1, 11.797, 10533.929, 387.214, 52788.515 23/06/14,06:03:54,15,09,1, 11.9,1,1, 11.797, 10533.919, 387.231, 52788.536 23/06/14,06:03:54,16,09,1, 11.9,1,1, 11.797, 10533.976, 387.260, 52788.574 23/06/14,06:03:54,17,09,1, 11.9,1,1, 11.797, 10533.923, 387.215, 52788.509 23/06/14,06:03:54,18,09,1, 11.9,1,1, 11.797, 10533.964, 387.284, 52788.562 23/06/14,06:03:54,19,09,1, 11.9,1,1, 11.797, 10533.941, 387.211, 52788.504 23/06/14,06:03:55,00,09,1, 11.9,1,1, 11.798, 10533.936, 387.211, 52788.504 23/06/14,06:03:55,01,09,1, 11.9,1,1, 11.798, 10533.967, 387.244, 52788.586 23/06/14,06:03:55,02,09,1, 11.9,1,1, 11.798, 10533.950, 387.279, 52788.592 23/06/14,06:03:55,03,09,1, 11.9,1,1, 11.798, 10533.951, 387.283, 52788.601 23/06/14,06:03:55,04,09,1, 11.9,1,1, 11.798, 10533.933, 387.233, 52788.516 23/06/14,06:03:55,05,09,1, 11.9,1,1, 11.798, 10533.934, 387.315, 52788.588 23/06/14,06:03:55,06,09,1, 11.9,1,1, 11.798, 10533.907, 387.227, 52788.541 23/06/14,06:03:55,07,09,1, 11.9,1,1, 11.798, 10533.939, 387.286, 52788.562 23/06/14,06:03:55,08,09,1, 11.9,1,1, 11.798, 10533.930, 387.276, 52788.567 23/06/14,06:03:55,09,09,1, 11.9,1,1, 11.798, 10533.956, 387.256, 52788.551 23/06/14,06:03:55,10,09,1, 11.9,1,1, 11.798, 10533.947, 387.300, 52788.588 23/06/14,06:03:55,11,09,1, 11.9,1,1, 11.798, 10533.899, 387.248, 52788.511 23/06/14,06:03:55,12,09,1, 11.9,1,1, 11.798, 10533.952, 387.310, 52788.573 23/06/14,06:03:55,13,09,1, 11.9,1,1, 11.798, 10533.879, 387.260, 52788.529 23/06/14,06:03:55,14,09,1, 11.9,1,1, 11.798, 10533.923, 387.309, 52788.587 23/06/14,06:03:55,15,09,1, 11.9,1,1, 11.798, 10533.905, 387.292, 52788.555 23/06/14,06:03:55,16,09,1, 11.9,1,1, 11.798, 10533.900, 387.266, 52788.571 23/06/14,06:03:55,17,09,1, 11.9,1,1, 11.798, 10533.930, 387.300, 52788.561 23/06/14,06:03:55,18,09,1, 11.9,1,1, 11.798, 10533.896, 387.247, 52788.507 23/06/14,06:03:55,19,09,1, 11.9,1,1, 11.798, 10533.911, 387.332, 52788.612 23/06/14,06:03:56,00,09,1, 11.9,1,1, 11.801, 10533.911, 387.332, 52788.612 23/06/14,06:03:56,01,09,1, 11.9,1,1, 11.801, 10533.883, 387.296, 52788.631 23/06/14,06:03:56,02,09,1, 11.9,1,1, 11.801, 10533.893, 387.286, 52788.593 23/06/14,06:03:56,03,09,1, 11.9,1,1, 11.801, 10533.902, 387.262, 52788.595 23/06/14,06:03:56,04,09,1, 11.9,1,1, 11.801, 10533.917, 387.285, 52788.591 23/06/14,06:03:56,05,09,1, 11.9,1,1, 11.801, 10533.886, 387.225, 52788.581 23/06/14,06:03:56,06,09,1, 11.9,1,1, 11.801, 10533.932, 387.315, 52788.586 23/06/14,06:03:56,07,09,1, 11.9,1,1, 11.801, 10533.911, 387.232, 52788.519 23/06/14,06:03:56,08,09,1, 11.9,1,1, 11.801, 10533.895, 387.277, 52788.565 23/06/14,06:03:56,09,09,1, 11.9,1,1, 11.801, 10533.912, 387.253, 52788.577 23/06/14,06:03:56,10,09,1, 11.9,1,1, 11.801, 10533.910, 387.239, 52788.587 23/06/14,06:03:56,11,09,1, 11.9,1,1, 11.801, 10533.915, 387.281, 52788.606 23/06/14,06:03:56,12,09,1, 11.9,1,1, 11.801, 10533.900, 387.212, 52788.523 23/06/14,06:03:56,13,09,1, 11.9,1,1, 11.801, 10533.938, 387.306, 52788.589 23/06/14,06:03:56,14,09,1, 11.9,1,1, 11.801, 10533.906, 387.219, 52788.551 23/06/14,06:03:56,15,09,1, 11.9,1,1, 11.801, 10533.929, 387.279, 52788.572 23/06/14,06:03:56,16,09,1, 11.9,1,1, 11.801, 10533.951, 387.283, 52788.547 23/06/14,06:03:56,17,09,1, 11.9,1,1, 11.801, 10533.911, 387.275, 52788.536 23/06/14,06:03:56,18,09,1, 11.9,1,1, 11.801, 10533.927, 387.321, 52788.624 23/06/14,06:03:56,19,09,1, 11.9,1,1, 11.801, 10533.896, 387.257, 52788.500 23/06/14,06:03:57,00,09,1, 11.8,1,1, 11.799, 10533.894, 387.257, 52788.500 23/06/14,06:03:57,01,09,1, 11.8,1,1, 11.799, 10533.915, 387.249, 52788.598 23/06/14,06:03:57,02,09,1, 11.8,1,1, 11.799, 10533.950, 387.429, 52789.006 23/06/14,06:03:57,03,09,1, 11.8,1,1, 11.799, 10533.940, 387.445, 52789.027 23/06/14,06:03:57,04,09,1, 11.8,1,1, 11.799, 10533.943, 387.423, 52789.061 23/06/14,06:03:57,05,09,1, 11.8,1,1, 11.799, 10533.959, 387.445, 52789.079 23/06/14,06:03:57,06,09,1, 11.8,1,1, 11.799, 10533.943, 387.433, 52789.049 23/06/14,06:03:57,07,09,1, 11.8,1,1, 11.799, 10533.899, 387.447, 52789.053 23/06/14,06:03:57,08,09,1, 11.8,1,1, 11.799, 10533.950, 387.431, 52789.101 23/06/14,06:03:57,09,09,1, 11.8,1,1, 11.799, 10533.950, 387.447, 52789.085 23/06/14,06:03:57,10,09,1, 11.8,1,1, 11.799, 10533.937, 387.444, 52789.029 23/06/14,06:03:57,11,09,1, 11.8,1,1, 11.799, 10533.912, 387.436, 52789.053 23/06/14,06:03:57,12,09,1, 11.8,1,1, 11.799, 10533.935, 387.442, 52789.044 23/06/14,06:03:57,13,09,1, 11.8,1,1, 11.799, 10533.933, 387.427, 52789.058 23/06/14,06:03:57,14,09,1, 11.8,1,1, 11.799, 10533.932, 387.454, 52789.069 23/06/14,06:03:57,15,09,1, 11.8,1,1, 11.799, 10533.936, 387.456, 52789.063 23/06/14,06:03:57,16,09,1, 11.8,1,1, 11.799, 10533.916, 387.440, 52789.052 23/06/14,06:03:57,17,09,1, 11.8,1,1, 11.799, 10533.969, 387.433, 52789.045 23/06/14,06:03:57,18,09,1, 11.8,1,1, 11.799, 10533.931, 387.462, 52789.106 23/06/14,06:03:57,19,09,1, 11.8,1,1, 11.799, 10533.909, 387.450, 52789.093 23/06/14,06:03:58,00,09,1, 11.9,1,1, 11.800, 10533.903, 387.450, 52789.093 23/06/14,06:03:58,01,09,1, 11.9,1,1, 11.800, 10533.930, 387.482, 52789.080 23/06/14,06:03:58,02,09,1, 11.9,1,1, 11.800, 10533.945, 387.459, 52789.028 23/06/14,06:03:58,03,09,1, 11.9,1,1, 11.800, 10533.942, 387.454, 52789.099 23/06/14,06:03:58,04,09,1, 11.9,1,1, 11.800, 10533.940, 387.498, 52789.079 23/06/14,06:03:58,05,09,1, 11.9,1,1, 11.800, 10533.916, 387.463, 52789.080 23/06/14,06:03:58,06,09,1, 11.9,1,1, 11.800, 10533.929, 387.471, 52789.076 23/06/14,06:03:58,07,09,1, 11.9,1,1, 11.800, 10533.936, 387.477, 52789.094 23/06/14,06:03:58,08,09,1, 11.9,1,1, 11.800, 10533.905, 387.476, 52789.047 23/06/14,06:03:58,09,09,1, 11.9,1,1, 11.800, 10533.931, 387.478, 52789.085 23/06/14,06:03:58,10,09,1, 11.9,1,1, 11.800, 10533.938, 387.482, 52789.095 23/06/14,06:03:58,11,09,1, 11.9,1,1, 11.800, 10533.896, 387.479, 52789.029 23/06/14,06:03:58,12,09,1, 11.9,1,1, 11.800, 10533.933, 387.502, 52789.068 23/06/14,06:03:58,13,09,1, 11.9,1,1, 11.800, 10533.929, 387.493, 52789.084 23/06/14,06:03:58,14,09,1, 11.9,1,1, 11.800, 10533.922, 387.500, 52789.029 23/06/14,06:03:58,15,09,1, 11.9,1,1, 11.800, 10533.911, 387.499, 52789.073 23/06/14,06:03:58,16,09,1, 11.9,1,1, 11.800, 10533.922, 387.500, 52789.051 23/06/14,06:03:58,17,09,1, 11.9,1,1, 11.800, 10533.929, 387.448, 52789.101 23/06/14,06:03:58,18,09,1, 11.9,1,1, 11.800, 10533.927, 387.476, 52789.101 23/06/14,06:03:58,19,09,1, 11.9,1,1, 11.800, 10533.926, 387.473, 52789.088 23/06/14,06:03:59,00,09,1, 11.9,1,1, 11.801, 10533.919, 387.473, 52789.088 23/06/14,06:03:59,01,09,1, 11.9,1,1, 11.801, 10533.954, 387.489, 52789.108 23/06/14,06:03:59,02,09,1, 11.9,1,1, 11.801, 10533.929, 387.471, 52789.098 23/06/14,06:03:59,03,09,1, 11.9,1,1, 11.801, 10533.952, 387.509, 52789.098 23/06/14,06:03:59,04,09,1, 11.9,1,1, 11.801, 10533.942, 387.493, 52789.098 23/06/14,06:03:59,05,09,1, 11.9,1,1, 11.801, 10533.966, 387.496, 52789.090 23/06/14,06:03:59,06,09,1, 11.9,1,1, 11.801, 10533.941, 387.480, 52789.104 23/06/14,06:03:59,07,09,1, 11.9,1,1, 11.801, 10533.985, 387.494, 52789.091 23/06/14,06:03:59,08,09,1, 11.9,1,1, 11.801, 10533.960, 387.488, 52789.062 23/06/14,06:03:59,09,09,1, 11.9,1,1, 11.801, 10533.937, 387.485, 52789.096 23/06/14,06:03:59,10,09,1, 11.9,1,1, 11.801, 10533.940, 387.533, 52789.099 23/06/14,06:03:59,11,09,1, 11.9,1,1, 11.801, 10533.936, 387.500, 52789.057 23/06/14,06:03:59,12,09,1, 11.9,1,1, 11.801, 10533.932, 387.488, 52789.118 23/06/14,06:03:59,13,09,1, 11.9,1,1, 11.801, 10533.967, 387.511, 52789.122 23/06/14,06:03:59,14,09,1, 11.9,1,1, 11.801, 10533.927, 387.496, 52789.083 23/06/14,06:03:59,15,09,1, 11.9,1,1, 11.801, 10533.944, 387.506, 52789.063 23/06/14,06:03:59,16,09,1, 11.9,1,1, 11.801, 10533.948, 387.512, 52789.107 23/06/14,06:03:59,17,09,1, 11.9,1,1, 11.801, 10533.952, 387.521, 52789.079 23/06/14,06:03:59,18,09,1, 11.9,1,1, 11.801, 10533.977, 387.505, 52789.082 23/06/14,06:03:59,19,09,1, 11.9,1,1, 11.801, 10533.949, 387.510, 52789.122 23/06/14,06:04:00,00,09,1, 11.9,1,1, 11.799, 10533.944, 387.510, 52789.122 23/06/14,06:04:00,01,09,1, 11.9,1,1, 11.799, 10533.973, 387.503, 52789.072 23/06/14,06:04:00,02,09,1, 11.9,1,1, 11.799, 10533.926, 387.360, 52788.633 23/06/14,06:04:00,03,09,1, 11.9,1,1, 11.799, 10533.919, 387.382, 52788.616 23/06/14,06:04:00,04,09,1, 11.9,1,1, 11.799, 10533.926, 387.332, 52788.601 23/06/14,06:04:00,05,09,1, 11.9,1,1, 11.799, 10533.935, 387.416, 52788.644 23/06/14,06:04:00,06,09,1, 11.9,1,1, 11.799, 10533.943, 387.327, 52788.557 23/06/14,06:04:00,07,09,1, 11.9,1,1, 11.799, 10533.949, 387.392, 52788.588 23/06/14,06:04:00,08,09,1, 11.9,1,1, 11.799, 10533.959, 387.330, 52788.545 23/06/14,06:04:00,09,09,1, 11.9,1,1, 11.799, 10533.970, 387.382, 52788.612 23/06/14,06:04:00,10,09,1, 11.9,1,1, 11.799, 10533.949, 387.395, 52788.650 23/06/14,06:04:00,11,09,1, 11.9,1,1, 11.799, 10533.958, 387.347, 52788.558 23/06/14,06:04:00,12,09,1, 11.9,1,1, 11.799, 10533.966, 387.420, 52788.642 23/06/14,06:04:00,13,09,1, 11.9,1,1, 11.799, 10533.907, 387.372, 52788.549 23/06/14,06:04:00,14,09,1, 11.9,1,1, 11.799, 10533.959, 387.411, 52788.591 23/06/14,06:04:00,15,09,1, 11.9,1,1, 11.799, 10533.919, 387.377, 52788.582 23/06/14,06:04:00,16,09,1, 11.9,1,1, 11.799, 10533.939, 387.376, 52788.559 23/06/14,06:04:00,17,09,1, 11.9,1,1, 11.799, 10533.956, 387.408, 52788.646 23/06/14,06:04:00,18,09,1, 11.9,1,1, 11.799, 10533.931, 387.342, 52788.528 23/06/14,06:04:00,19,09,1, 11.9,1,1, 11.799, 10533.961, 387.437, 52788.608 23/06/14,06:04:01,00,09,1, 12.0,1,1, 11.800, 10533.961, 387.437, 52788.608 23/06/14,06:04:01,01,09,1, 12.0,1,1, 11.800, 10533.924, 387.427, 52788.661 23/06/14,06:04:01,02,09,1, 12.0,1,1, 11.800, 10533.941, 387.404, 52788.606 23/06/14,06:04:01,03,09,1, 12.0,1,1, 11.800, 10533.922, 387.376, 52788.582 23/06/14,06:04:01,04,09,1, 12.0,1,1, 11.800, 10533.968, 387.453, 52788.641 23/06/14,06:04:01,05,09,1, 12.0,1,1, 11.800, 10533.915, 387.347, 52788.587 23/06/14,06:04:01,06,09,1, 12.0,1,1, 11.800, 10533.952, 387.443, 52788.607 23/06/14,06:04:01,07,09,1, 12.0,1,1, 11.800, 10533.923, 387.376, 52788.594 23/06/14,06:04:01,08,09,1, 12.0,1,1, 11.800, 10533.925, 387.430, 52788.630 23/06/14,06:04:01,09,09,1, 12.0,1,1, 11.800, 10533.949, 387.420, 52788.605 23/06/14,06:04:01,10,09,1, 12.0,1,1, 11.800, 10533.923, 387.360, 52788.599 23/06/14,06:04:01,11,09,1, 12.0,1,1, 11.800, 10533.975, 387.425, 52788.619 23/06/14,06:04:01,12,09,1, 12.0,1,1, 11.800, 10533.951, 387.361, 52788.608 23/06/14,06:04:01,13,09,1, 12.0,1,1, 11.800, 10533.977, 387.467, 52788.642 23/06/14,06:04:01,14,09,1, 12.0,1,1, 11.800, 10533.977, 387.380, 52788.625 23/06/14,06:04:01,15,09,1, 12.0,1,1, 11.800, 10533.965, 387.424, 52788.653 23/06/14,06:04:01,16,09,1, 12.0,1,1, 11.800, 10533.982, 387.428, 52788.642 23/06/14,06:04:01,17,09,1, 12.0,1,1, 11.800, 10533.960, 387.389, 52788.614 23/06/14,06:04:01,18,09,1, 12.0,1,1, 11.800, 10533.996, 387.459, 52788.665 23/06/14,06:04:01,19,09,1, 12.0,1,1, 11.800, 10533.973, 387.379, 52788.543 23/06/14,06:04:02,00,09,1, 11.9,1,1, 11.798, 10533.969, 387.379, 52788.543 23/06/14,06:04:02,01,09,1, 11.9,1,1, 11.798, 10533.964, 387.408, 52788.570 23/06/14,06:04:02,02,09,1, 11.9,1,1, 11.798, 10533.963, 387.418, 52788.556 23/06/14,06:04:02,03,09,1, 11.9,1,1, 11.798, 10533.976, 387.429, 52788.582 23/06/14,06:04:02,04,09,1, 11.9,1,1, 11.798, 10533.968, 387.405, 52788.575 23/06/14,06:04:02,05,09,1, 11.9,1,1, 11.798, 10533.993, 387.495, 52788.668 23/06/14,06:04:02,06,09,1, 11.9,1,1, 11.798, 10533.954, 387.409, 52788.610 23/06/14,06:04:02,07,09,1, 11.9,1,1, 11.798, 10533.973, 387.460, 52788.646 23/06/14,06:04:02,08,09,1, 11.9,1,1, 11.798, 10533.969, 387.412, 52788.590 23/06/14,06:04:02,09,09,1, 11.9,1,1, 11.798, 10533.938, 387.419, 52788.554 23/06/14,06:04:02,10,09,1, 11.9,1,1, 11.798, 10533.978, 387.453, 52788.609 23/06/14,06:04:02,11,09,1, 11.9,1,1, 11.798, 10533.959, 387.412, 52788.597 23/06/14,06:04:02,12,09,1, 11.9,1,1, 11.798, 10533.949, 387.441, 52788.588 23/06/14,06:04:02,13,09,1, 11.9,1,1, 11.798, 10533.963, 387.384, 52788.556 23/06/14,06:04:02,14,09,1, 11.9,1,1, 11.798, 10533.954, 387.454, 52788.611 23/06/14,06:04:02,15,09,1, 11.9,1,1, 11.798, 10533.962, 387.432, 52788.591 23/06/14,06:04:02,16,09,1, 11.9,1,1, 11.798, 10533.941, 387.434, 52788.588 23/06/14,06:04:02,17,09,1, 11.9,1,1, 11.798, 10533.963, 387.477, 52788.625 23/06/14,06:04:02,18,09,1, 11.9,1,1, 11.798, 10533.958, 387.407, 52788.535 23/06/14,06:04:02,19,09,1, 11.9,1,1, 11.798, 10533.992, 387.491, 52788.693 23/06/14,06:04:03,00,09,1, 11.9,1,1, 11.799, 10533.986, 387.491, 52788.693 23/06/14,06:04:03,01,09,1, 11.9,1,1, 11.799, 10533.935, 387.464, 52788.561 23/06/14,06:04:03,02,09,1, 11.9,1,1, 11.799, 10533.960, 387.478, 52788.566 23/06/14,06:04:03,03,09,1, 11.9,1,1, 11.799, 10533.958, 387.436, 52788.565 23/06/14,06:04:03,04,09,1, 11.9,1,1, 11.799, 10533.968, 387.488, 52788.623 23/06/14,06:04:03,05,09,1, 11.9,1,1, 11.799, 10533.960, 387.419, 52788.545 23/06/14,06:04:03,06,09,1, 11.9,1,1, 11.799, 10533.986, 387.508, 52788.634 23/06/14,06:04:03,07,09,1, 11.9,1,1, 11.799, 10533.960, 387.437, 52788.554 23/06/14,06:04:03,08,09,1, 11.9,1,1, 11.799, 10534.004, 387.463, 52788.580 23/06/14,06:04:03,09,09,1, 11.9,1,1, 11.799, 10533.997, 387.484, 52788.554 23/06/14,06:04:03,10,09,1, 11.9,1,1, 11.799, 10533.966, 387.408, 52788.492 23/06/14,06:04:03,11,09,1, 11.9,1,1, 11.799, 10533.991, 387.481, 52788.579 23/06/14,06:04:03,12,09,1, 11.9,1,1, 11.799, 10533.929, 387.404, 52788.576 23/06/14,06:04:03,13,09,1, 11.9,1,1, 11.799, 10533.970, 387.475, 52788.638 23/06/14,06:04:03,14,09,1, 11.9,1,1, 11.799, 10533.955, 387.442, 52788.574 23/06/14,06:04:03,15,09,1, 11.9,1,1, 11.799, 10533.942, 387.422, 52788.534 23/06/14,06:04:03,16,09,1, 11.9,1,1, 11.799, 10533.972, 387.466, 52788.605 23/06/14,06:04:03,17,09,1, 11.9,1,1, 11.799, 10533.971, 387.429, 52788.559 23/06/14,06:04:03,18,09,1, 11.9,1,1, 11.799, 10533.987, 387.479, 52788.559 23/06/14,06:04:03,19,09,1, 11.9,1,1, 11.799, 10533.967, 387.412, 52788.511 23/06/14,06:04:04,00,09,1, 11.9,1,1, 11.802, 10533.961, 387.412, 52788.511 23/06/14,06:04:04,01,09,1, 11.9,1,1, 11.802, 10533.976, 387.454, 52788.577 23/06/14,06:04:04,02,09,1, 11.9,1,1, 11.802, 10533.971, 387.447, 52788.566 23/06/14,06:04:04,03,09,1, 11.9,1,1, 11.802, 10534.013, 387.487, 52788.592 23/06/14,06:04:04,04,09,1, 11.9,1,1, 11.802, 10533.990, 387.412, 52788.549 23/06/14,06:04:04,05,09,1, 11.9,1,1, 11.802, 10533.993, 387.511, 52788.589 23/06/14,06:04:04,06,09,1, 11.9,1,1, 11.802, 10533.958, 387.432, 52788.547 23/06/14,06:04:04,07,09,1, 11.9,1,1, 11.802, 10533.982, 387.492, 52788.597 23/06/14,06:04:04,08,09,1, 11.9,1,1, 11.802, 10533.990, 387.452, 52788.549 23/06/14,06:04:04,09,09,1, 11.9,1,1, 11.802, 10533.969, 387.453, 52788.560 23/06/14,06:04:04,10,09,1, 11.9,1,1, 11.802, 10534.001, 387.509, 52788.579 23/06/14,06:04:04,11,09,1, 11.9,1,1, 11.802, 10533.924, 387.415, 52788.564 23/06/14,06:04:04,12,09,1, 11.9,1,1, 11.802, 10533.970, 387.512, 52788.611 23/06/14,06:04:04,13,09,1, 11.9,1,1, 11.802, 10533.935, 387.470, 52788.593 23/06/14,06:04:04,14,09,1, 11.9,1,1, 11.802, 10533.948, 387.489, 52788.577 23/06/14,06:04:04,15,09,1, 11.9,1,1, 11.802, 10533.951, 387.476, 52788.600 23/06/14,06:04:04,16,09,1, 11.9,1,1, 11.802, 10533.941, 387.457, 52788.616 23/06/14,06:04:04,17,09,1, 11.9,1,1, 11.802, 10533.962, 387.526, 52788.613 23/06/14,06:04:04,18,09,1, 11.9,1,1, 11.802, 10533.931, 387.436, 52788.566 23/06/14,06:04:04,19,09,1, 11.9,1,1, 11.802, 10533.959, 387.527, 52788.602 23/06/14,06:04:05,00,09,1, 11.9,1,1, 11.800, 10533.953, 387.527, 52788.602 23/06/14,06:04:05,01,09,1, 11.9,1,1, 11.800, 10533.960, 387.477, 52788.582 23/06/14,06:04:05,02,09,1, 11.9,1,1, 11.800, 10533.967, 387.510, 52788.596 23/06/14,06:04:05,03,09,1, 11.9,1,1, 11.800, 10533.926, 387.474, 52788.526 23/06/14,06:04:05,04,09,1, 11.9,1,1, 11.800, 10533.981, 387.534, 52788.605 23/06/14,06:04:05,05,09,1, 11.9,1,1, 11.800, 10533.944, 387.444, 52788.578 23/06/14,06:04:05,06,09,1, 11.9,1,1, 11.800, 10533.950, 387.530, 52788.607 23/06/14,06:04:05,07,09,1, 11.9,1,1, 11.800, 10533.964, 387.470, 52788.546 23/06/14,06:04:05,08,09,1, 11.9,1,1, 11.800, 10533.925, 387.465, 52788.584 23/06/14,06:04:05,09,09,1, 11.9,1,1, 11.800, 10533.973, 387.517, 52788.615 23/06/14,06:04:05,10,09,1, 11.9,1,1, 11.800, 10533.938, 387.430, 52788.534 23/06/14,06:04:05,11,09,1, 11.9,1,1, 11.800, 10533.990, 387.522, 52788.661 23/06/14,06:04:05,12,09,1, 11.9,1,1, 11.800, 10533.940, 387.456, 52788.548 23/06/14,06:04:05,13,09,1, 11.9,1,1, 11.800, 10533.974, 387.520, 52788.643 23/06/14,06:04:05,14,09,1, 11.9,1,1, 11.800, 10533.973, 387.467, 52788.554 23/06/14,06:04:05,15,09,1, 11.9,1,1, 11.800, 10533.940, 387.479, 52788.573 23/06/14,06:04:05,16,09,1, 11.9,1,1, 11.800, 10533.978, 387.493, 52788.628 23/06/14,06:04:05,17,09,1, 11.9,1,1, 11.800, 10533.950, 387.431, 52788.519 23/06/14,06:04:05,18,09,1, 11.9,1,1, 11.800, 10533.986, 387.535, 52788.620 23/06/14,06:04:05,19,09,1, 11.9,1,1, 11.800, 10533.966, 387.469, 52788.472 23/06/14,06:04:06,00,10,1, 11.9,1,1, 11.801, 10533.961, 387.469, 52788.472 23/06/14,06:04:06,01,10,1, 11.9,1,1, 11.801, 10533.999, 387.497, 52788.565 23/06/14,06:04:06,02,10,1, 11.9,1,1, 11.801, 10533.958, 387.479, 52788.536 23/06/14,06:04:06,03,10,1, 11.9,1,1, 11.801, 10533.968, 387.556, 52788.647 23/06/14,06:04:06,04,10,1, 11.9,1,1, 11.801, 10533.967, 387.441, 52788.594 23/06/14,06:04:06,05,10,1, 11.9,1,1, 11.801, 10534.001, 387.532, 52788.624 23/06/14,06:04:06,06,10,1, 11.9,1,1, 11.801, 10533.973, 387.499, 52788.595 23/06/14,06:04:06,07,10,1, 11.9,1,1, 11.801, 10533.953, 387.520, 52788.577 23/06/14,06:04:06,08,10,1, 11.9,1,1, 11.801, 10533.987, 387.547, 52788.616 23/06/14,06:04:06,09,10,1, 11.9,1,1, 11.801, 10533.953, 387.492, 52788.582 23/06/14,06:04:06,10,10,1, 11.9,1,1, 11.801, 10533.984, 387.572, 52788.627 23/06/14,06:04:06,11,10,1, 11.9,1,1, 11.801, 10533.957, 387.516, 52788.542 23/06/14,06:04:06,12,10,1, 11.9,1,1, 11.801, 10533.967, 387.567, 52788.603 23/06/14,06:04:06,13,10,1, 11.9,1,1, 11.801, 10533.952, 387.520, 52788.544 23/06/14,06:04:06,14,10,1, 11.9,1,1, 11.801, 10533.936, 387.548, 52788.539 23/06/14,06:04:06,15,10,1, 11.9,1,1, 11.801, 10533.974, 387.575, 52788.616 23/06/14,06:04:06,16,10,1, 11.9,1,1, 11.801, 10533.941, 387.519, 52788.531 23/06/14,06:04:06,17,10,1, 11.9,1,1, 11.801, 10533.968, 387.593, 52788.627 23/06/14,06:04:06,18,10,1, 11.9,1,1, 11.801, 10533.970, 387.509, 52788.557 23/06/14,06:04:06,19,10,1, 11.9,1,1, 11.801, 10533.977, 387.556, 52788.559 23/06/14,06:04:07,00,10,1, 11.8,1,1, 11.801, 10533.969, 387.556, 52788.559 23/06/14,06:04:07,01,10,1, 11.8,1,1, 11.801, 10533.974, 387.509, 52788.586 23/06/14,06:04:07,02,10,1, 11.8,1,1, 11.801, 10533.978, 387.591, 52788.610 23/06/14,06:04:07,03,10,1, 11.8,1,1, 11.801, 10533.932, 387.489, 52788.566 23/06/14,06:04:07,04,10,1, 11.8,1,1, 11.801, 10533.964, 387.577, 52788.638 23/06/14,06:04:07,05,10,1, 11.8,1,1, 11.801, 10533.987, 387.512, 52788.572 23/06/14,06:04:07,06,10,1, 11.8,1,1, 11.801, 10533.976, 387.528, 52788.562 23/06/14,06:04:07,07,10,1, 11.8,1,1, 11.801, 10533.983, 387.531, 52788.590 23/06/14,06:04:07,08,10,1, 11.8,1,1, 11.801, 10533.982, 387.501, 52788.557 23/06/14,06:04:07,09,10,1, 11.8,1,1, 11.801, 10534.009, 387.578, 52788.637 23/06/14,06:04:07,10,10,1, 11.8,1,1, 11.801, 10534.010, 387.490, 52788.554 23/06/14,06:04:07,11,10,1, 11.8,1,1, 11.801, 10534.001, 387.555, 52788.588 23/06/14,06:04:07,12,10,1, 11.8,1,1, 11.801, 10534.013, 387.527, 52788.551 23/06/14,06:04:07,13,10,1, 11.8,1,1, 11.801, 10534.002, 387.491, 52788.561 23/06/14,06:04:07,14,10,1, 11.8,1,1, 11.801, 10534.006, 387.549, 52788.604 23/06/14,06:04:07,15,10,1, 11.8,1,1, 11.801, 10533.977, 387.465, 52788.572 23/06/14,06:04:07,16,10,1, 11.8,1,1, 11.801, 10534.006, 387.562, 52788.629 23/06/14,06:04:07,17,10,1, 11.8,1,1, 11.801, 10534.000, 387.503, 52788.595 23/06/14,06:04:07,18,10,1, 11.8,1,1, 11.801, 10533.970, 387.531, 52788.599 23/06/14,06:04:07,19,10,1, 11.8,1,1, 11.801, 10533.999, 387.530, 52788.605 23/06/14,06:04:08,00,10,1, 11.9,1,1, 11.799, 10533.994, 387.530, 52788.605 23/06/14,06:04:08,01,10,1, 11.9,1,1, 11.799, 10534.006, 387.578, 52788.626 23/06/14,06:04:08,02,10,1, 11.9,1,1, 11.799, 10533.969, 387.502, 52788.570 23/06/14,06:04:08,03,10,1, 11.9,1,1, 11.799, 10533.996, 387.554, 52788.632 23/06/14,06:04:08,04,10,1, 11.9,1,1, 11.799, 10533.973, 387.504, 52788.560 23/06/14,06:04:08,05,10,1, 11.9,1,1, 11.799, 10533.967, 387.508, 52788.538 23/06/14,06:04:08,06,10,1, 11.9,1,1, 11.799, 10533.982, 387.547, 52788.594 23/06/14,06:04:08,07,10,1, 11.9,1,1, 11.799, 10533.966, 387.470, 52788.559 23/06/14,06:04:08,08,10,1, 11.9,1,1, 11.799, 10533.983, 387.577, 52788.623 23/06/14,06:04:08,09,10,1, 11.9,1,1, 11.799, 10533.950, 387.499, 52788.555 23/06/14,06:04:08,10,10,1, 11.9,1,1, 11.799, 10533.968, 387.565, 52788.600 23/06/14,06:04:08,11,10,1, 11.9,1,1, 11.799, 10533.960, 387.551, 52788.603 23/06/14,06:04:08,12,10,1, 11.9,1,1, 11.799, 10533.971, 387.539, 52788.559 23/06/14,06:04:08,13,10,1, 11.9,1,1, 11.799, 10533.952, 387.569, 52788.657 23/06/14,06:04:08,14,10,1, 11.9,1,1, 11.799, 10533.940, 387.497, 52788.576 23/06/14,06:04:08,15,10,1, 11.9,1,1, 11.799, 10533.980, 387.564, 52788.588 23/06/14,06:04:08,16,10,1, 11.9,1,1, 11.799, 10533.953, 387.500, 52788.546 23/06/14,06:04:08,17,10,1, 11.9,1,1, 11.799, 10533.939, 387.540, 52788.629 23/06/14,06:04:08,18,10,1, 11.9,1,1, 11.799, 10533.975, 387.533, 52788.640 23/06/14,06:04:08,19,10,1, 11.9,1,1, 11.799, 10533.932, 387.492, 52788.566 23/06/14,06:04:09,00,10,1, 11.9,1,1, 11.803, 10533.928, 387.492, 52788.566 23/06/14,06:04:09,01,10,1, 11.9,1,1, 11.803, 10533.936, 387.507, 52788.584 23/06/14,06:04:09,02,10,1, 11.9,1,1, 11.803, 10533.942, 387.584, 52788.616 23/06/14,06:04:09,03,10,1, 11.9,1,1, 11.803, 10533.918, 387.547, 52788.593 23/06/14,06:04:09,04,10,1, 11.9,1,1, 11.803, 10533.944, 387.537, 52788.600 23/06/14,06:04:09,05,10,1, 11.9,1,1, 11.803, 10533.919, 387.558, 52788.623 23/06/14,06:04:09,06,10,1, 11.9,1,1, 11.803, 10533.900, 387.498, 52788.520 23/06/14,06:04:09,07,10,1, 11.9,1,1, 11.803, 10533.932, 387.579, 52788.613 23/06/14,06:04:09,08,10,1, 11.9,1,1, 11.803, 10533.945, 387.494, 52788.565 23/06/14,06:04:09,09,10,1, 11.9,1,1, 11.803, 10533.931, 387.538, 52788.612 23/06/14,06:04:09,10,10,1, 11.9,1,1, 11.803, 10533.950, 387.538, 52788.626 23/06/14,06:04:09,11,10,1, 11.9,1,1, 11.803, 10533.931, 387.504, 52788.598 23/06/14,06:04:09,12,10,1, 11.9,1,1, 11.803, 10533.957, 387.575, 52788.634 23/06/14,06:04:09,13,10,1, 11.9,1,1, 11.803, 10533.941, 387.513, 52788.555 23/06/14,06:04:09,14,10,1, 11.9,1,1, 11.803, 10533.938, 387.571, 52788.622 23/06/14,06:04:09,15,10,1, 11.9,1,1, 11.803, 10533.929, 387.504, 52788.613 23/06/14,06:04:09,16,10,1, 11.9,1,1, 11.803, 10533.943, 387.524, 52788.615 23/06/14,06:04:09,17,10,1, 11.9,1,1, 11.803, 10533.960, 387.540, 52788.600 23/06/14,06:04:09,18,10,1, 11.9,1,1, 11.803, 10533.915, 387.470, 52788.552 23/06/14,06:04:09,19,10,1, 11.9,1,1, 11.803, 10533.953, 387.567, 52788.655 23/06/14,06:04:10,00,10,1, 11.9,1,1, 11.801, 10533.944, 387.567, 52788.655 23/06/14,06:04:10,01,10,1, 11.9,1,1, 11.801, 10533.922, 387.565, 52788.628 23/06/14,06:04:10,02,10,1, 11.9,1,1, 11.801, 10533.936, 387.528, 52788.634 23/06/14,06:04:10,03,10,1, 11.9,1,1, 11.801, 10533.923, 387.533, 52788.611 23/06/14,06:04:10,04,10,1, 11.9,1,1, 11.801, 10533.965, 387.581, 52788.633 23/06/14,06:04:10,05,10,1, 11.9,1,1, 11.801, 10533.918, 387.506, 52788.557 23/06/14,06:04:10,06,10,1, 11.9,1,1, 11.801, 10533.960, 387.591, 52788.617 23/06/14,06:04:10,07,10,1, 11.9,1,1, 11.801, 10533.926, 387.509, 52788.564 23/06/14,06:04:10,08,10,1, 11.9,1,1, 11.801, 10533.904, 387.553, 52788.604 23/06/14,06:04:10,09,10,1, 11.9,1,1, 11.801, 10533.949, 387.570, 52788.575 23/06/14,06:04:10,10,10,1, 11.9,1,1, 11.801, 10533.936, 387.506, 52788.583 23/06/14,06:04:10,11,10,1, 11.9,1,1, 11.801, 10533.942, 387.580, 52788.626 23/06/14,06:04:10,12,10,1, 11.9,1,1, 11.801, 10533.916, 387.507, 52788.559 23/06/14,06:04:10,13,10,1, 11.9,1,1, 11.801, 10533.936, 387.603, 52788.604 23/06/14,06:04:10,14,10,1, 11.9,1,1, 11.801, 10533.956, 387.545, 52788.594 23/06/14,06:04:10,15,10,1, 11.9,1,1, 11.801, 10533.953, 387.562, 52788.725 23/06/14,06:04:10,16,10,1, 11.9,1,1, 11.801, 10533.953, 387.623, 52788.558 23/06/14,06:04:10,17,10,1, 11.9,1,1, 11.801, 10533.892, 387.519, 52788.513 23/06/14,06:04:10,18,10,1, 11.9,1,1, 11.801, 10533.974, 387.599, 52788.609 23/06/14,06:04:10,19,10,1, 11.9,1,1, 11.801, 10533.897, 387.517, 52788.505 23/06/14,06:04:11,00,10,1, 11.9,1,1, 11.799, 10533.894, 387.517, 52788.505 23/06/14,06:04:11,01,10,1, 11.9,1,1, 11.799, 10533.895, 387.572, 52788.634 23/06/14,06:04:11,02,10,1, 11.9,1,1, 11.799, 10533.914, 387.529, 52788.600 23/06/14,06:04:11,03,10,1, 11.9,1,1, 11.799, 10533.917, 387.586, 52788.614 23/06/14,06:04:11,04,10,1, 11.9,1,1, 11.799, 10533.925, 387.539, 52788.563 23/06/14,06:04:11,05,10,1, 11.9,1,1, 11.799, 10533.933, 387.620, 52788.632 23/06/14,06:04:11,06,10,1, 11.9,1,1, 11.799, 10533.900, 387.562, 52788.539 23/06/14,06:04:11,07,10,1, 11.9,1,1, 11.799, 10533.881, 387.575, 52788.562 23/06/14,06:04:11,08,10,1, 11.9,1,1, 11.799, 10533.917, 387.605, 52788.600 23/06/14,06:04:11,09,10,1, 11.9,1,1, 11.799, 10533.876, 387.520, 52788.546 23/06/14,06:04:11,10,10,1, 11.9,1,1, 11.799, 10533.891, 387.616, 52788.632 23/06/14,06:04:11,11,10,1, 11.9,1,1, 11.799, 10533.899, 387.536, 52788.537 23/06/14,06:04:11,12,10,1, 11.9,1,1, 11.799, 10533.890, 387.617, 52788.574 23/06/14,06:04:11,13,10,1, 11.9,1,1, 11.799, 10533.930, 387.569, 52788.608 23/06/14,06:04:11,14,10,1, 11.9,1,1, 11.799, 10533.903, 387.559, 52788.588 23/06/14,06:04:11,15,10,1, 11.9,1,1, 11.799, 10533.877, 387.618, 52788.716 23/06/14,06:04:11,16,10,1, 11.9,1,1, 11.799, 10533.932, 387.516, 52788.569 23/06/14,06:04:11,17,10,1, 11.9,1,1, 11.799, 10533.956, 387.617, 52788.635 23/06/14,06:04:11,18,10,1, 11.9,1,1, 11.799, 10533.896, 387.540, 52788.570 23/06/14,06:04:11,19,10,1, 11.9,1,1, 11.799, 10533.902, 387.594, 52788.558 23/06/14,06:04:12,00,10,1, 12.0,1,1, 11.797, 10533.894, 387.594, 52788.558 23/06/14,06:04:12,01,10,1, 12.0,1,1, 11.797, 10533.906, 387.547, 52788.626 23/06/14,06:04:12,02,10,1, 12.0,1,1, 11.797, 10533.929, 387.605, 52788.594 23/06/14,06:04:12,03,10,1, 12.0,1,1, 11.797, 10533.891, 387.545, 52788.577 23/06/14,06:04:12,04,10,1, 12.0,1,1, 11.797, 10533.899, 387.609, 52788.624 23/06/14,06:04:12,05,10,1, 12.0,1,1, 11.797, 10533.929, 387.559, 52788.562 23/06/14,06:04:12,06,10,1, 12.0,1,1, 11.797, 10533.912, 387.569, 52788.595 23/06/14,06:04:12,07,10,1, 12.0,1,1, 11.797, 10533.915, 387.632, 52788.622 23/06/14,06:04:12,08,10,1, 12.0,1,1, 11.797, 10533.889, 387.540, 52788.512 23/06/14,06:04:12,09,10,1, 12.0,1,1, 11.797, 10533.909, 387.627, 52788.597 23/06/14,06:04:12,10,10,1, 12.0,1,1, 11.797, 10533.907, 387.539, 52788.571 23/06/14,06:04:12,11,10,1, 12.0,1,1, 11.797, 10533.885, 387.604, 52788.569 23/06/14,06:04:12,12,10,1, 12.0,1,1, 11.797, 10533.898, 387.595, 52788.591 23/06/14,06:04:12,13,10,1, 12.0,1,1, 11.797, 10533.890, 387.554, 52788.565 23/06/14,06:04:12,14,10,1, 12.0,1,1, 11.797, 10533.894, 387.617, 52788.634 23/06/14,06:04:12,15,10,1, 12.0,1,1, 11.797, 10533.909, 387.546, 52788.543 23/06/14,06:04:12,16,10,1, 12.0,1,1, 11.797, 10533.903, 387.611, 52788.576 23/06/14,06:04:12,17,10,1, 12.0,1,1, 11.797, 10533.912, 387.573, 52788.599 23/06/14,06:04:12,18,10,1, 12.0,1,1, 11.797, 10533.889, 387.586, 52788.604 23/06/14,06:04:12,19,10,1, 12.0,1,1, 11.797, 10533.931, 387.621, 52788.573 23/06/14,06:04:13,00,10,1, 11.9,1,1, 11.800, 10533.928, 387.621, 52788.573 23/06/14,06:04:13,01,10,1, 11.9,1,1, 11.800, 10533.896, 387.622, 52788.601 23/06/14,06:04:13,02,10,1, 11.9,1,1, 11.800, 10533.897, 387.554, 52788.599 23/06/14,06:04:13,03,10,1, 11.9,1,1, 11.800, 10533.887, 387.583, 52788.568 23/06/14,06:04:13,04,10,1, 11.9,1,1, 11.800, 10533.914, 387.594, 52788.577 23/06/14,06:04:13,05,10,1, 11.9,1,1, 11.800, 10533.885, 387.543, 52788.509 23/06/14,06:04:13,06,10,1, 11.9,1,1, 11.800, 10533.916, 387.636, 52788.592 23/06/14,06:04:13,07,10,1, 11.9,1,1, 11.800, 10533.912, 387.555, 52788.612 23/06/14,06:04:13,08,10,1, 11.9,1,1, 11.800, 10533.895, 387.618, 52788.611 23/06/14,06:04:13,09,10,1, 11.9,1,1, 11.800, 10533.908, 387.600, 52788.570 23/06/14,06:04:13,10,10,1, 11.9,1,1, 11.800, 10533.895, 387.607, 52788.570 23/06/14,06:04:13,11,10,1, 11.9,1,1, 11.800, 10533.915, 387.625, 52788.606 23/06/14,06:04:13,12,10,1, 11.9,1,1, 11.800, 10533.903, 387.562, 52788.570 23/06/14,06:04:13,13,10,1, 11.9,1,1, 11.800, 10533.911, 387.628, 52788.622 23/06/14,06:04:13,14,10,1, 11.9,1,1, 11.800, 10533.890, 387.573, 52788.571 23/06/14,06:04:13,15,10,1, 11.9,1,1, 11.800, 10533.901, 387.615, 52788.599 23/06/14,06:04:13,16,10,1, 11.9,1,1, 11.800, 10533.897, 387.579, 52788.613 23/06/14,06:04:13,17,10,1, 11.9,1,1, 11.800, 10533.895, 387.582, 52788.525 23/06/14,06:04:13,18,10,1, 11.9,1,1, 11.800, 10533.915, 387.623, 52788.631 23/06/14,06:04:13,19,10,1, 11.9,1,1, 11.800, 10533.894, 387.554, 52788.550 23/06/14,06:04:14,00,10,1, 11.9,1,1, 11.797, 10533.894, 387.554, 52788.550 23/06/14,06:04:14,01,10,1, 11.9,1,1, 11.797, 10533.903, 387.570, 52788.564 23/06/14,06:04:14,02,10,1, 11.9,1,1, 11.797, 10533.898, 387.604, 52788.608 23/06/14,06:04:14,03,10,1, 11.9,1,1, 11.797, 10533.912, 387.621, 52788.656 23/06/14,06:04:14,04,10,1, 11.9,1,1, 11.797, 10533.886, 387.550, 52788.553 23/06/14,06:04:14,05,10,1, 11.9,1,1, 11.797, 10533.913, 387.650, 52788.614 23/06/14,06:04:14,06,10,1, 11.9,1,1, 11.797, 10533.903, 387.569, 52788.565 23/06/14,06:04:14,07,10,1, 11.9,1,1, 11.797, 10533.902, 387.608, 52788.615 23/06/14,06:04:14,08,10,1, 11.9,1,1, 11.797, 10533.903, 387.627, 52788.578 23/06/14,06:04:14,09,10,1, 11.9,1,1, 11.797, 10533.921, 387.612, 52788.557 23/06/14,06:04:14,10,10,1, 11.9,1,1, 11.797, 10533.920, 387.649, 52788.607 23/06/14,06:04:14,11,10,1, 11.9,1,1, 11.797, 10533.884, 387.570, 52788.524 23/06/14,06:04:14,12,10,1, 11.9,1,1, 11.797, 10533.938, 387.662, 52788.620 23/06/14,06:04:14,13,10,1, 11.9,1,1, 11.797, 10533.892, 387.576, 52788.516 23/06/14,06:04:14,14,10,1, 11.9,1,1, 11.797, 10533.897, 387.622, 52788.567 23/06/14,06:04:14,15,10,1, 11.9,1,1, 11.797, 10533.925, 387.627, 52788.603 23/06/14,06:04:14,16,10,1, 11.9,1,1, 11.797, 10533.905, 387.568, 52788.573 23/06/14,06:04:14,17,10,1, 11.9,1,1, 11.797, 10533.918, 387.631, 52788.602 23/06/14,06:04:14,18,10,1, 11.9,1,1, 11.797, 10533.897, 387.542, 52788.589 23/06/14,06:04:14,19,10,1, 11.9,1,1, 11.797, 10533.894, 387.601, 52788.397 23/06/14,06:04:15,00,10,1, 11.9,1,1, 11.801, 10533.886, 387.601, 52788.397 23/06/14,06:04:15,01,10,1, 11.9,1,1, 11.801, 10533.915, 387.591, 52788.650 23/06/14,06:04:15,02,10,1, 11.9,1,1, 11.801, 10533.935, 387.624, 52788.638 23/06/14,06:04:15,03,10,1, 11.9,1,1, 11.801, 10533.893, 387.576, 52788.582 23/06/14,06:04:15,04,10,1, 11.9,1,1, 11.801, 10533.917, 387.647, 52788.668 23/06/14,06:04:15,05,10,1, 11.9,1,1, 11.801, 10533.897, 387.559, 52788.539 23/06/14,06:04:15,06,10,1, 11.9,1,1, 11.801, 10533.891, 387.597, 52788.535 23/06/14,06:04:15,07,10,1, 11.9,1,1, 11.801, 10533.898, 387.581, 52788.588 23/06/14,06:04:15,08,10,1, 11.9,1,1, 11.801, 10533.868, 387.576, 52788.543 23/06/14,06:04:15,09,10,1, 11.9,1,1, 11.801, 10533.946, 387.632, 52788.621 23/06/14,06:04:15,10,10,1, 11.9,1,1, 11.801, 10533.881, 387.578, 52788.524 23/06/14,06:04:15,11,10,1, 11.9,1,1, 11.801, 10533.918, 387.635, 52788.632 23/06/14,06:04:15,12,10,1, 11.9,1,1, 11.801, 10533.895, 387.571, 52788.563 23/06/14,06:04:15,13,10,1, 11.9,1,1, 11.801, 10533.882, 387.615, 52788.601 23/06/14,06:04:15,14,10,1, 11.9,1,1, 11.801, 10533.906, 387.607, 52788.613 23/06/14,06:04:15,15,10,1, 11.9,1,1, 11.801, 10533.895, 387.582, 52788.558 23/06/14,06:04:15,16,10,1, 11.9,1,1, 11.801, 10533.890, 387.632, 52788.597 23/06/14,06:04:15,17,10,1, 11.9,1,1, 11.801, 10533.877, 387.554, 52788.579 23/06/14,06:04:15,18,10,1, 11.9,1,1, 11.801, 10533.886, 387.633, 52788.598 23/06/14,06:04:15,19,10,1, 11.9,1,1, 11.801, 10533.882, 387.566, 52788.587 23/06/14,06:04:16,00,10,1, 11.9,1,1, 11.801, 10533.878, 387.566, 52788.587 23/06/14,06:04:16,01,10,1, 11.9,1,1, 11.801, 10533.911, 387.620, 52788.612 23/06/14,06:04:16,02,10,1, 11.9,1,1, 11.801, 10533.870, 387.571, 52788.567 23/06/14,06:04:16,03,10,1, 11.9,1,1, 11.801, 10533.904, 387.657, 52788.618 23/06/14,06:04:16,04,10,1, 11.9,1,1, 11.801, 10533.881, 387.569, 52788.552 23/06/14,06:04:16,05,10,1, 11.9,1,1, 11.801, 10533.885, 387.644, 52788.605 23/06/14,06:04:16,06,10,1, 11.9,1,1, 11.801, 10533.899, 387.590, 52788.578 23/06/14,06:04:16,07,10,1, 11.9,1,1, 11.801, 10533.899, 387.609, 52788.594 23/06/14,06:04:16,08,10,1, 11.9,1,1, 11.801, 10533.918, 387.660, 52788.658 23/06/14,06:04:16,09,10,1, 11.9,1,1, 11.801, 10533.869, 387.564, 52788.508 23/06/14,06:04:16,10,10,1, 11.9,1,1, 11.801, 10533.896, 387.666, 52788.626 23/06/14,06:04:16,11,10,1, 11.9,1,1, 11.801, 10533.885, 387.587, 52788.568 23/06/14,06:04:16,12,10,1, 11.9,1,1, 11.801, 10533.877, 387.648, 52788.635 23/06/14,06:04:16,13,10,1, 11.9,1,1, 11.801, 10533.888, 387.635, 52788.606 23/06/14,06:04:16,14,10,1, 11.9,1,1, 11.801, 10533.880, 387.599, 52788.587 23/06/14,06:04:16,15,10,1, 11.9,1,1, 11.801, 10533.908, 387.674, 52788.660 23/06/14,06:04:16,16,10,1, 11.9,1,1, 11.801, 10533.882, 387.589, 52788.540 23/06/14,06:04:16,17,10,1, 11.9,1,1, 11.801, 10533.896, 387.659, 52788.646 23/06/14,06:04:16,18,10,1, 11.9,1,1, 11.801, 10533.892, 387.580, 52788.583 23/06/14,06:04:16,19,10,1, 11.9,1,1, 11.801, 10533.866, 387.600, 52788.585 23/06/14,06:04:17,00,10,1, 11.9,1,1, 11.798, 10533.861, 387.600, 52788.585 23/06/14,06:04:17,01,10,1, 11.9,1,1, 11.798, 10533.885, 387.567, 52788.576 23/06/14,06:04:17,02,10,1, 11.9,1,1, 11.798, 10533.911, 387.657, 52788.597 23/06/14,06:04:17,03,10,1, 11.9,1,1, 11.798, 10533.906, 387.546, 52788.575 23/06/14,06:04:17,04,10,1, 11.9,1,1, 11.798, 10533.908, 387.634, 52788.626 23/06/14,06:04:17,05,10,1, 11.9,1,1, 11.798, 10533.901, 387.584, 52788.581 23/06/14,06:04:17,06,10,1, 11.9,1,1, 11.798, 10533.898, 387.605, 52788.600 23/06/14,06:04:17,07,10,1, 11.9,1,1, 11.798, 10533.893, 387.648, 52788.607 23/06/14,06:04:17,08,10,1, 11.9,1,1, 11.798, 10533.862, 387.574, 52788.565 23/06/14,06:04:17,09,10,1, 11.9,1,1, 11.798, 10533.866, 387.641, 52788.603 23/06/14,06:04:17,10,10,1, 11.9,1,1, 11.798, 10533.866, 387.573, 52788.557 23/06/14,06:04:17,11,10,1, 11.9,1,1, 11.798, 10533.864, 387.607, 52788.600 23/06/14,06:04:17,12,10,1, 11.9,1,1, 11.798, 10533.891, 387.599, 52788.583 23/06/14,06:04:17,13,10,1, 11.9,1,1, 11.798, 10533.898, 387.577, 52788.614 23/06/14,06:04:17,14,10,1, 11.9,1,1, 11.798, 10533.905, 387.637, 52788.618 23/06/14,06:04:17,15,10,1, 11.9,1,1, 11.798, 10533.876, 387.569, 52788.558 23/06/14,06:04:17,16,10,1, 11.9,1,1, 11.798, 10533.876, 387.670, 52788.635 23/06/14,06:04:17,17,10,1, 11.9,1,1, 11.798, 10533.908, 387.581, 52788.555 23/06/14,06:04:17,18,10,1, 11.9,1,1, 11.798, 10533.869, 387.614, 52788.585 23/06/14,06:04:17,19,10,1, 11.9,1,1, 11.798, 10533.886, 387.636, 52788.641 23/06/14,06:04:18,00,10,1, 11.9,1,1, 11.800, 10533.886, 387.636, 52788.641 23/06/14,06:04:18,01,10,1, 11.9,1,1, 11.800, 10533.897, 387.673, 52788.607 23/06/14,06:04:18,02,10,1, 11.9,1,1, 11.800, 10533.881, 387.563, 52788.548 23/06/14,06:04:18,03,10,1, 11.9,1,1, 11.800, 10533.887, 387.642, 52788.575 23/06/14,06:04:18,04,10,1, 11.9,1,1, 11.800, 10533.869, 387.628, 52788.552 23/06/14,06:04:18,05,10,1, 11.9,1,1, 11.800, 10533.879, 387.620, 52788.530 23/06/14,06:04:18,06,10,1, 11.9,1,1, 11.800, 10533.885, 387.665, 52788.620 23/06/14,06:04:18,07,10,1, 11.9,1,1, 11.800, 10533.875, 387.580, 52788.538 23/06/14,06:04:18,08,10,1, 11.9,1,1, 11.800, 10533.865, 387.681, 52788.610 23/06/14,06:04:18,09,10,1, 11.9,1,1, 11.800, 10533.900, 387.605, 52788.578 23/06/14,06:04:18,10,10,1, 11.9,1,1, 11.800, 10533.872, 387.656, 52788.534 23/06/14,06:04:18,11,10,1, 11.9,1,1, 11.800, 10533.874, 387.642, 52788.577 23/06/14,06:04:18,12,10,1, 11.9,1,1, 11.800, 10533.850, 387.609, 52788.576 23/06/14,06:04:18,13,10,1, 11.9,1,1, 11.800, 10533.886, 387.670, 52788.615 23/06/14,06:04:18,14,10,1, 11.9,1,1, 11.800, 10533.845, 387.591, 52788.589 23/06/14,06:04:18,15,10,1, 11.9,1,1, 11.800, 10533.848, 387.639, 52788.588 23/06/14,06:04:18,16,10,1, 11.9,1,1, 11.800, 10533.846, 387.623, 52788.620 23/06/14,06:04:18,17,10,1, 11.9,1,1, 11.800, 10533.875, 387.625, 52788.601 23/06/14,06:04:18,18,10,1, 11.9,1,1, 11.800, 10533.856, 387.665, 52788.655 23/06/14,06:04:18,19,10,1, 11.9,1,1, 11.800, 10533.852, 387.635, 52788.610 23/06/14,06:04:19,00,10,1, 12.0,1,1, 11.799, 10533.844, 387.635, 52788.610 23/06/14,06:04:19,01,10,1, 12.0,1,1, 11.799, 10533.862, 387.605, 52788.592 23/06/14,06:04:19,02,10,1, 12.0,1,1, 11.799, 10533.858, 387.644, 52788.577 23/06/14,06:04:19,03,10,1, 12.0,1,1, 11.799, 10533.851, 387.637, 52788.575 23/06/14,06:04:19,04,10,1, 12.0,1,1, 11.799, 10533.833, 387.609, 52788.582 23/06/14,06:04:19,05,10,1, 12.0,1,1, 11.799, 10533.850, 387.664, 52788.608 23/06/14,06:04:19,06,10,1, 12.0,1,1, 11.799, 10533.849, 387.570, 52788.577 23/06/14,06:04:19,07,10,1, 12.0,1,1, 11.799, 10533.876, 387.661, 52788.637 23/06/14,06:04:19,08,10,1, 12.0,1,1, 11.799, 10533.855, 387.639, 52788.596 23/06/14,06:04:19,09,10,1, 12.0,1,1, 11.799, 10533.838, 387.613, 52788.582 23/06/14,06:04:19,10,10,1, 12.0,1,1, 11.799, 10533.873, 387.687, 52788.659 23/06/14,06:04:19,11,10,1, 12.0,1,1, 11.799, 10533.849, 387.584, 52788.610 23/06/14,06:04:19,12,10,1, 12.0,1,1, 11.799, 10533.861, 387.670, 52788.619 23/06/14,06:04:19,13,10,1, 12.0,1,1, 11.799, 10533.862, 387.592, 52788.596 23/06/14,06:04:19,14,10,1, 12.0,1,1, 11.799, 10533.837, 387.625, 52788.573 23/06/14,06:04:19,15,10,1, 12.0,1,1, 11.799, 10533.881, 387.666, 52788.623 23/06/14,06:04:19,16,10,1, 12.0,1,1, 11.799, 10533.855, 387.601, 52788.586 23/06/14,06:04:19,17,10,1, 12.0,1,1, 11.799, 10533.892, 387.682, 52788.617 23/06/14,06:04:19,18,10,1, 12.0,1,1, 11.799, 10533.864, 387.615, 52788.597 23/06/14,06:04:19,19,10,1, 12.0,1,1, 11.799, 10533.873, 387.667, 52788.601 23/06/14,06:04:20,00,10,1, 11.9,1,1, 11.803, 10533.869, 387.667, 52788.601 23/06/14,06:04:20,01,10,1, 11.9,1,1, 11.803, 10533.861, 387.619, 52788.607 23/06/14,06:04:20,02,10,1, 11.9,1,1, 11.803, 10533.882, 387.667, 52788.639 23/06/14,06:04:20,03,10,1, 11.9,1,1, 11.803, 10533.841, 387.571, 52788.622 23/06/14,06:04:20,04,10,1, 11.9,1,1, 11.803, 10533.866, 387.688, 52788.657 23/06/14,06:04:20,05,10,1, 11.9,1,1, 11.803, 10533.869, 387.630, 52788.596 23/06/14,06:04:20,06,10,1, 11.9,1,1, 11.803, 10533.877, 387.625, 52788.602 23/06/14,06:04:20,07,10,1, 11.9,1,1, 11.803, 10533.869, 387.652, 52788.604 23/06/14,06:04:20,08,10,1, 11.9,1,1, 11.803, 10533.853, 387.607, 52788.547 23/06/14,06:04:20,09,10,1, 11.9,1,1, 11.803, 10533.881, 387.679, 52788.628 23/06/14,06:04:20,10,10,1, 11.9,1,1, 11.803, 10533.874, 387.605, 52788.586 23/06/14,06:04:20,11,10,1, 11.9,1,1, 11.803, 10533.870, 387.637, 52788.576 23/06/14,06:04:20,12,10,1, 11.9,1,1, 11.803, 10533.875, 387.648, 52788.610 23/06/14,06:04:20,13,10,1, 11.9,1,1, 11.803, 10533.847, 387.595, 52788.552 23/06/14,06:04:20,14,10,1, 11.9,1,1, 11.803, 10533.885, 387.692, 52788.625 23/06/14,06:04:20,15,10,1, 11.9,1,1, 11.803, 10533.860, 387.603, 52788.561 23/06/14,06:04:20,16,10,1, 11.9,1,1, 11.803, 10533.896, 387.678, 52788.588 23/06/14,06:04:20,17,10,1, 11.9,1,1, 11.803, 10533.877, 387.615, 52788.589 23/06/14,06:04:20,18,10,1, 11.9,1,1, 11.803, 10533.867, 387.639, 52788.590 23/06/14,06:04:20,19,10,1, 11.9,1,1, 11.803, 10533.870, 387.664, 52788.638 23/06/14,06:04:21,00,10,1, 11.9,1,1, 11.800, 10533.869, 387.664, 52788.638 23/06/14,06:04:21,01,10,1, 11.9,1,1, 11.800, 10533.883, 387.685, 52788.650 23/06/14,06:04:21,02,10,1, 11.9,1,1, 11.800, 10533.885, 387.616, 52788.597 23/06/14,06:04:21,03,10,1, 11.9,1,1, 11.800, 10533.861, 387.643, 52788.577 23/06/14,06:04:21,04,10,1, 11.9,1,1, 11.800, 10533.882, 387.652, 52788.654 23/06/14,06:04:21,05,10,1, 11.9,1,1, 11.800, 10533.895, 387.604, 52788.613 23/06/14,06:04:21,06,10,1, 11.9,1,1, 11.800, 10533.911, 387.657, 52788.643 23/06/14,06:04:21,07,10,1, 11.9,1,1, 11.800, 10533.869, 387.594, 52788.589 23/06/14,06:04:21,08,10,1, 11.9,1,1, 11.800, 10533.904, 387.666, 52788.612 23/06/14,06:04:21,09,10,1, 11.9,1,1, 11.800, 10533.876, 387.616, 52788.595 23/06/14,06:04:21,10,10,1, 11.9,1,1, 11.800, 10533.872, 387.630, 52788.641 23/06/14,06:04:21,11,10,1, 11.9,1,1, 11.800, 10533.916, 387.664, 52788.655 23/06/14,06:04:21,12,10,1, 11.9,1,1, 11.800, 10533.884, 387.595, 52788.577 23/06/14,06:04:21,13,10,1, 11.9,1,1, 11.800, 10533.930, 387.688, 52788.686 23/06/14,06:04:21,14,10,1, 11.9,1,1, 11.800, 10533.882, 387.599, 52788.609 23/06/14,06:04:21,15,10,1, 11.9,1,1, 11.800, 10533.916, 387.635, 52788.654 23/06/14,06:04:21,16,10,1, 11.9,1,1, 11.800, 10533.895, 387.650, 52788.624 23/06/14,06:04:21,17,10,1, 11.9,1,1, 11.800, 10533.870, 387.608, 52788.603 23/06/14,06:04:21,18,10,1, 11.9,1,1, 11.800, 10533.896, 387.649, 52788.657 23/06/14,06:04:21,19,10,1, 11.9,1,1, 11.800, 10533.876, 387.598, 52788.582 23/06/14,06:04:22,00,10,1, 12.0,1,1, 11.795, 10533.869, 387.598, 52788.582 23/06/14,06:04:22,01,10,1, 12.0,1,1, 11.795, 10533.886, 387.645, 52788.647 23/06/14,06:04:22,02,10,1, 12.0,1,1, 11.795, 10533.858, 387.634, 52788.582 23/06/14,06:04:22,03,10,1, 12.0,1,1, 11.795, 10533.876, 387.683, 52788.676 23/06/14,06:04:22,04,10,1, 12.0,1,1, 11.795, 10533.851, 387.586, 52788.599 23/06/14,06:04:22,05,10,1, 12.0,1,1, 11.795, 10533.885, 387.671, 52788.655 23/06/14,06:04:22,06,10,1, 12.0,1,1, 11.795, 10533.864, 387.608, 52788.597 23/06/14,06:04:22,07,10,1, 12.0,1,1, 11.795, 10533.858, 387.648, 52788.640 23/06/14,06:04:22,08,10,1, 12.0,1,1, 11.795, 10533.889, 387.658, 52788.662 23/06/14,06:04:22,09,10,1, 12.0,1,1, 11.795, 10533.860, 387.623, 52788.562 23/06/14,06:04:22,10,10,1, 12.0,1,1, 11.795, 10533.869, 387.698, 52788.678 23/06/14,06:04:22,11,10,1, 12.0,1,1, 11.795, 10533.859, 387.610, 52788.567 23/06/14,06:04:22,12,10,1, 12.0,1,1, 11.795, 10533.865, 387.664, 52788.611 23/06/14,06:04:22,13,10,1, 12.0,1,1, 11.795, 10533.876, 387.637, 52788.644 23/06/14,06:04:22,14,10,1, 12.0,1,1, 11.795, 10533.844, 387.609, 52788.604 23/06/14,06:04:22,15,10,1, 12.0,1,1, 11.795, 10533.867, 387.681, 52788.616 23/06/14,06:04:22,16,10,1, 12.0,1,1, 11.795, 10533.836, 387.598, 52788.611 23/06/14,06:04:22,17,10,1, 12.0,1,1, 11.795, 10533.865, 387.667, 52788.661 23/06/14,06:04:22,18,10,1, 12.0,1,1, 11.795, 10533.844, 387.630, 52788.586 23/06/14,06:04:22,19,10,1, 12.0,1,1, 11.795, 10533.855, 387.656, 52788.605 23/06/14,06:04:23,00,10,1, 12.0,1,1, 11.802, 10533.853, 387.656, 52788.605 23/06/14,06:04:23,01,10,1, 12.0,1,1, 11.802, 10533.835, 387.606, 52788.591 23/06/14,06:04:23,02,10,1, 12.0,1,1, 11.802, 10533.871, 387.700, 52788.665 23/06/14,06:04:23,03,10,1, 12.0,1,1, 11.802, 10533.846, 387.606, 52788.593 23/06/14,06:04:23,04,10,1, 12.0,1,1, 11.802, 10533.853, 387.671, 52788.657 23/06/14,06:04:23,05,10,1, 12.0,1,1, 11.802, 10533.871, 387.630, 52788.640 23/06/14,06:04:23,06,10,1, 12.0,1,1, 11.802, 10533.820, 387.612, 52788.626 23/06/14,06:04:23,07,10,1, 12.0,1,1, 11.802, 10533.868, 387.668, 52788.681 23/06/14,06:04:23,08,10,1, 12.0,1,1, 11.802, 10533.807, 387.596, 52788.567 23/06/14,06:04:23,09,10,1, 12.0,1,1, 11.802, 10533.860, 387.663, 52788.673 23/06/14,06:04:23,10,10,1, 12.0,1,1, 11.802, 10533.856, 387.614, 52788.598 23/06/14,06:04:23,11,10,1, 12.0,1,1, 11.802, 10533.838, 387.654, 52788.618 23/06/14,06:04:23,12,10,1, 12.0,1,1, 11.802, 10533.850, 387.652, 52788.643 23/06/14,06:04:23,13,10,1, 12.0,1,1, 11.802, 10533.815, 387.608, 52788.606 23/06/14,06:04:23,14,10,1, 12.0,1,1, 11.802, 10533.855, 387.674, 52788.677 23/06/14,06:04:23,15,10,1, 12.0,1,1, 11.802, 10533.834, 387.608, 52788.574 23/06/14,06:04:23,16,10,1, 12.0,1,1, 11.802, 10533.843, 387.647, 52788.680 23/06/14,06:04:23,17,10,1, 12.0,1,1, 11.802, 10533.834, 387.620, 52788.627 23/06/14,06:04:23,18,10,1, 12.0,1,1, 11.802, 10533.826, 387.603, 52788.604 23/06/14,06:04:23,19,10,1, 12.0,1,1, 11.802, 10533.848, 387.654, 52788.671 23/06/14,06:04:24,00,10,1, 11.8,1,1, 11.798, 10533.844, 387.654, 52788.671 23/06/14,06:04:24,01,10,1, 11.8,1,1, 11.798, 10533.850, 387.672, 52788.687 23/06/14,06:04:24,02,10,1, 11.8,1,1, 11.798, 10533.831, 387.633, 52788.620 23/06/14,06:04:24,03,10,1, 11.8,1,1, 11.798, 10533.841, 387.652, 52788.679 23/06/14,06:04:24,04,10,1, 11.8,1,1, 11.798, 10533.831, 387.660, 52788.677 23/06/14,06:04:24,05,10,1, 11.8,1,1, 11.798, 10533.818, 387.593, 52788.632 23/06/14,06:04:24,06,10,1, 11.8,1,1, 11.798, 10533.841, 387.670, 52788.679 23/06/14,06:04:24,07,10,1, 11.8,1,1, 11.798, 10533.810, 387.593, 52788.579 23/06/14,06:04:24,08,10,1, 11.8,1,1, 11.798, 10533.844, 387.681, 52788.668 23/06/14,06:04:24,09,10,1, 11.8,1,1, 11.798, 10533.810, 387.629, 52788.664 23/06/14,06:04:24,10,10,1, 11.8,1,1, 11.798, 10533.787, 387.627, 52788.647 23/06/14,06:04:24,11,10,1, 11.8,1,1, 11.798, 10533.829, 387.672, 52788.683 23/06/14,06:04:24,12,10,1, 11.8,1,1, 11.798, 10533.785, 387.612, 52788.641 23/06/14,06:04:24,13,10,1, 11.8,1,1, 11.798, 10533.816, 387.693, 52788.701 23/06/14,06:04:24,14,10,1, 11.8,1,1, 11.798, 10533.805, 387.614, 52788.628 23/06/14,06:04:24,15,10,1, 11.8,1,1, 11.798, 10533.791, 387.672, 52788.675 23/06/14,06:04:24,16,10,1, 11.8,1,1, 11.798, 10533.829, 387.657, 52788.640 23/06/14,06:04:24,17,10,1, 11.8,1,1, 11.798, 10533.797, 387.620, 52788.660 23/06/14,06:04:24,18,10,1, 11.8,1,1, 11.798, 10533.807, 387.678, 52788.694 23/06/14,06:04:24,19,10,1, 11.8,1,1, 11.798, 10533.766, 387.612, 52788.578 23/06/14,06:04:25,00,10,1, 11.9,1,1, 11.804, 10533.761, 387.612, 52788.578 23/06/14,06:04:25,01,10,1, 11.9,1,1, 11.804, 10533.781, 387.638, 52788.619 23/06/14,06:04:25,02,10,1, 11.9,1,1, 11.804, 10533.777, 387.645, 52788.618 23/06/14,06:04:25,03,10,1, 11.9,1,1, 11.804, 10533.817, 387.651, 52788.644 23/06/14,06:04:25,04,10,1, 11.9,1,1, 11.804, 10533.784, 387.586, 52788.639 23/06/14,06:04:25,05,10,1, 11.9,1,1, 11.804, 10533.819, 387.700, 52788.690 23/06/14,06:04:25,06,10,1, 11.9,1,1, 11.804, 10533.804, 387.624, 52788.665 23/06/14,06:04:25,07,10,1, 11.9,1,1, 11.804, 10533.826, 387.660, 52788.667 23/06/14,06:04:25,08,10,1, 11.9,1,1, 11.804, 10533.805, 387.667, 52788.618 23/06/14,06:04:25,09,10,1, 11.9,1,1, 11.804, 10533.817, 387.618, 52788.616 23/06/14,06:04:25,10,10,1, 11.9,1,1, 11.804, 10533.807, 387.679, 52788.678 23/06/14,06:04:25,11,10,1, 11.9,1,1, 11.804, 10533.787, 387.598, 52788.590 23/06/14,06:04:25,12,10,1, 11.9,1,1, 11.804, 10533.791, 387.676, 52788.627 23/06/14,06:04:25,13,10,1, 11.9,1,1, 11.804, 10533.800, 387.657, 52788.606 23/06/14,06:04:25,14,10,1, 11.9,1,1, 11.804, 10533.789, 387.627, 52788.587 23/06/14,06:04:25,15,10,1, 11.9,1,1, 11.804, 10533.822, 387.662, 52788.682 23/06/14,06:04:25,16,10,1, 11.9,1,1, 11.804, 10533.786, 387.609, 52788.586 23/06/14,06:04:25,17,10,1, 11.9,1,1, 11.804, 10533.818, 387.698, 52788.665 23/06/14,06:04:25,18,10,1, 11.9,1,1, 11.804, 10533.777, 387.633, 52788.598 23/06/14,06:04:25,19,10,1, 11.9,1,1, 11.804, 10533.796, 387.667, 52788.613 23/06/14,06:04:26,00,10,1, 11.8,1,1, 11.801, 10533.794, 387.667, 52788.613 23/06/14,06:04:26,01,10,1, 11.8,1,1, 11.801, 10533.801, 387.626, 52788.584 23/06/14,06:04:26,02,10,1, 11.8,1,1, 11.801, 10533.823, 387.689, 52788.650 23/06/14,06:04:26,03,10,1, 11.8,1,1, 11.801, 10533.783, 387.627, 52788.608 23/06/14,06:04:26,04,10,1, 11.8,1,1, 11.801, 10533.782, 387.671, 52788.620 23/06/14,06:04:26,05,10,1, 11.8,1,1, 11.801, 10533.795, 387.617, 52788.646 23/06/14,06:04:26,06,10,1, 11.8,1,1, 11.801, 10533.789, 387.651, 52788.642 23/06/14,06:04:26,07,10,1, 11.8,1,1, 11.801, 10533.806, 387.691, 52788.667 23/06/14,06:04:26,08,10,1, 11.8,1,1, 11.801, 10533.805, 387.611, 52788.592 23/06/14,06:04:26,09,10,1, 11.8,1,1, 11.801, 10533.791, 387.677, 52788.669 23/06/14,06:04:26,10,10,1, 11.8,1,1, 11.801, 10533.780, 387.616, 52788.644 23/06/14,06:04:26,11,10,1, 11.8,1,1, 11.801, 10533.778, 387.640, 52788.651 23/06/14,06:04:26,12,10,1, 11.8,1,1, 11.801, 10533.792, 387.645, 52788.636 23/06/14,06:04:26,13,10,1, 11.8,1,1, 11.801, 10533.782, 387.585, 52788.602 23/06/14,06:04:26,14,10,1, 11.8,1,1, 11.801, 10533.819, 387.664, 52788.642 23/06/14,06:04:26,15,10,1, 11.8,1,1, 11.801, 10533.795, 387.608, 52788.593 23/06/14,06:04:26,16,10,1, 11.8,1,1, 11.801, 10533.810, 387.661, 52788.629 23/06/14,06:04:26,17,10,1, 11.8,1,1, 11.801, 10533.802, 387.628, 52788.620 23/06/14,06:04:26,18,10,1, 11.8,1,1, 11.801, 10533.778, 387.609, 52788.614 23/06/14,06:04:26,19,10,1, 11.8,1,1, 11.801, 10533.810, 387.673, 52788.640 23/06/14,06:04:27,00,10,1, 12.0,1,1, 11.803, 10533.803, 387.673, 52788.640 23/06/14,06:04:27,01,10,1, 12.0,1,1, 11.803, 10533.790, 387.664, 52788.650 23/06/14,06:04:27,02,10,1, 12.0,1,1, 11.803, 10533.790, 387.582, 52788.577 23/06/14,06:04:27,03,10,1, 12.0,1,1, 11.803, 10533.785, 387.601, 52788.596 23/06/14,06:04:27,04,10,1, 12.0,1,1, 11.803, 10533.798, 387.628, 52788.618 23/06/14,06:04:27,05,10,1, 12.0,1,1, 11.803, 10533.800, 387.583, 52788.574 23/06/14,06:04:27,06,10,1, 12.0,1,1, 11.803, 10533.814, 387.671, 52788.681 23/06/14,06:04:27,07,10,1, 12.0,1,1, 11.803, 10533.774, 387.611, 52788.562 23/06/14,06:04:27,08,10,1, 12.0,1,1, 11.803, 10533.787, 387.670, 52788.613 23/06/14,06:04:27,09,10,1, 12.0,1,1, 11.803, 10533.798, 387.631, 52788.643 23/06/14,06:04:27,10,10,1, 12.0,1,1, 11.803, 10533.807, 387.614, 52788.617 23/06/14,06:04:27,11,10,1, 12.0,1,1, 11.803, 10533.819, 387.675, 52788.676 23/06/14,06:04:27,12,10,1, 12.0,1,1, 11.803, 10533.774, 387.580, 52788.585 23/06/14,06:04:27,13,10,1, 12.0,1,1, 11.803, 10533.803, 387.658, 52788.671 23/06/14,06:04:27,14,10,1, 12.0,1,1, 11.803, 10533.784, 387.602, 52788.625 23/06/14,06:04:27,15,10,1, 12.0,1,1, 11.803, 10533.815, 387.668, 52788.679 23/06/14,06:04:27,16,10,1, 12.0,1,1, 11.803, 10533.826, 387.658, 52788.643 23/06/14,06:04:27,17,10,1, 12.0,1,1, 11.803, 10533.786, 387.605, 52788.585 23/06/14,06:04:27,18,10,1, 12.0,1,1, 11.803, 10533.802, 387.677, 52788.657 23/06/14,06:04:27,19,10,1, 12.0,1,1, 11.803, 10533.775, 387.596, 52788.597 23/06/14,06:04:28,00,10,1, 11.9,1,1, 11.804, 10533.769, 387.596, 52788.597 23/06/14,06:04:28,01,10,1, 11.9,1,1, 11.804, 10533.807, 387.618, 52788.591 23/06/14,06:04:28,02,10,1, 11.9,1,1, 11.804, 10533.784, 387.619, 52788.576 23/06/14,06:04:28,03,10,1, 11.9,1,1, 11.804, 10533.818, 387.665, 52788.653 23/06/14,06:04:28,04,10,1, 11.9,1,1, 11.804, 10533.771, 387.587, 52788.597 23/06/14,06:04:28,05,10,1, 11.9,1,1, 11.804, 10533.792, 387.639, 52788.660 23/06/14,06:04:28,06,10,1, 11.9,1,1, 11.804, 10533.785, 387.576, 52788.596 23/06/14,06:04:28,07,10,1, 11.9,1,1, 11.804, 10533.774, 387.656, 52788.608 23/06/14,06:04:28,08,10,1, 11.9,1,1, 11.804, 10533.785, 387.625, 52788.630 23/06/14,06:04:28,09,10,1, 11.9,1,1, 11.804, 10533.764, 387.606, 52788.617 23/06/14,06:04:28,10,10,1, 11.9,1,1, 11.804, 10533.795, 387.673, 52788.633 23/06/14,06:04:28,11,10,1, 11.9,1,1, 11.804, 10533.759, 387.592, 52788.549 23/06/14,06:04:28,12,10,1, 11.9,1,1, 11.804, 10533.781, 387.654, 52788.567 23/06/14,06:04:28,13,10,1, 11.9,1,1, 11.804, 10533.781, 387.606, 52788.602 23/06/14,06:04:28,14,10,1, 11.9,1,1, 11.804, 10533.782, 387.599, 52788.610 23/06/14,06:04:28,15,10,1, 11.9,1,1, 11.804, 10533.790, 387.624, 52788.609 23/06/14,06:04:28,16,10,1, 11.9,1,1, 11.804, 10533.730, 387.557, 52788.536 23/06/14,06:04:28,17,10,1, 11.9,1,1, 11.804, 10533.778, 387.650, 52788.669 23/06/14,06:04:28,18,10,1, 11.9,1,1, 11.804, 10533.774, 387.588, 52788.587 23/06/14,06:04:28,19,10,1, 11.9,1,1, 11.804, 10533.775, 387.639, 52788.619 23/06/14,06:04:29,00,10,1, 12.0,1,1, 11.797, 10533.769, 387.639, 52788.619 23/06/14,06:04:29,01,10,1, 12.0,1,1, 11.797, 10533.774, 387.607, 52788.679 23/06/14,06:04:29,02,10,1, 12.0,1,1, 11.797, 10533.788, 387.688, 52788.666 23/06/14,06:04:29,03,10,1, 12.0,1,1, 11.797, 10533.753, 387.576, 52788.606 23/06/14,06:04:29,04,10,1, 12.0,1,1, 11.797, 10533.759, 387.630, 52788.625 23/06/14,06:04:29,05,10,1, 12.0,1,1, 11.797, 10533.760, 387.612, 52788.615 23/06/14,06:04:29,06,10,1, 12.0,1,1, 11.797, 10533.772, 387.622, 52788.627 23/06/14,06:04:29,07,10,1, 12.0,1,1, 11.797, 10533.779, 387.663, 52788.658 23/06/14,06:04:29,08,10,1, 12.0,1,1, 11.797, 10533.739, 387.597, 52788.577 23/06/14,06:04:29,09,10,1, 12.0,1,1, 11.797, 10533.788, 387.663, 52788.660 23/06/14,06:04:29,10,10,1, 12.0,1,1, 11.797, 10533.760, 387.608, 52788.627 23/06/14,06:04:29,11,10,1, 12.0,1,1, 11.797, 10533.758, 387.634, 52788.636 23/06/14,06:04:29,12,10,1, 12.0,1,1, 11.797, 10533.779, 387.635, 52788.654 23/06/14,06:04:29,13,10,1, 12.0,1,1, 11.797, 10533.763, 387.587, 52788.640 23/06/14,06:04:29,14,10,1, 12.0,1,1, 11.797, 10533.777, 387.668, 52788.674 23/06/14,06:04:29,15,10,1, 12.0,1,1, 11.797, 10533.727, 387.572, 52788.586 23/06/14,06:04:29,16,10,1, 12.0,1,1, 11.797, 10533.764, 387.667, 52788.664 23/06/14,06:04:29,17,10,1, 12.0,1,1, 11.797, 10533.780, 387.629, 52788.600 23/06/14,06:04:29,18,10,1, 12.0,1,1, 11.797, 10533.778, 387.624, 52788.635 23/06/14,06:04:29,19,10,1, 12.0,1,1, 11.797, 10533.791, 387.676, 52788.630 23/06/14,06:04:30,00,10,1, 12.0,1,1, 11.799, 10533.786, 387.676, 52788.630 23/06/14,06:04:30,01,10,1, 12.0,1,1, 11.799, 10533.756, 387.685, 52788.686 23/06/14,06:04:30,02,10,1, 12.0,1,1, 11.799, 10533.740, 387.606, 52788.612 23/06/14,06:04:30,03,10,1, 12.0,1,1, 11.799, 10533.748, 387.639, 52788.651 23/06/14,06:04:30,04,10,1, 12.0,1,1, 11.799, 10533.755, 387.639, 52788.605 23/06/14,06:04:30,05,10,1, 12.0,1,1, 11.799, 10533.764, 387.587, 52788.603 23/06/14,06:04:30,06,10,1, 12.0,1,1, 11.799, 10533.768, 387.634, 52788.641 23/06/14,06:04:30,07,10,1, 12.0,1,1, 11.799, 10533.749, 387.572, 52788.593 23/06/14,06:04:30,08,10,1, 12.0,1,1, 11.799, 10533.735, 387.663, 52788.610 23/06/14,06:04:30,09,10,1, 12.0,1,1, 11.799, 10533.758, 387.607, 52788.597 23/06/14,06:04:30,10,10,1, 12.0,1,1, 11.799, 10533.741, 387.618, 52788.612 23/06/14,06:04:30,11,10,1, 12.0,1,1, 11.799, 10533.760, 387.645, 52788.662 23/06/14,06:04:30,12,10,1, 12.0,1,1, 11.799, 10533.747, 387.594, 52788.573 23/06/14,06:04:30,13,10,1, 12.0,1,1, 11.799, 10533.757, 387.650, 52788.660 23/06/14,06:04:30,14,10,1, 12.0,1,1, 11.799, 10533.738, 387.586, 52788.591 23/06/14,06:04:30,15,10,1, 12.0,1,1, 11.799, 10533.747, 387.648, 52788.623 23/06/14,06:04:30,16,10,1, 12.0,1,1, 11.799, 10533.756, 387.611, 52788.647 23/06/14,06:04:30,17,10,1, 12.0,1,1, 11.799, 10533.747, 387.592, 52788.630 23/06/14,06:04:30,18,10,1, 12.0,1,1, 11.799, 10533.780, 387.657, 52788.653 23/06/14,06:04:30,19,10,1, 12.0,1,1, 11.799, 10533.727, 387.598, 52788.531 23/06/14,06:04:31,00,10,1, 11.9,1,1, 11.802, 10533.719, 387.598, 52788.531 23/06/14,06:04:31,01,10,1, 11.9,1,1, 11.802, 10533.784, 387.610, 52788.612 23/06/14,06:04:31,02,10,1, 11.9,1,1, 11.802, 10533.763, 387.626, 52788.639 23/06/14,06:04:31,03,10,1, 11.9,1,1, 11.802, 10533.803, 387.654, 52788.662 23/06/14,06:04:31,04,10,1, 11.9,1,1, 11.802, 10533.728, 387.582, 52788.583 23/06/14,06:04:31,05,10,1, 11.9,1,1, 11.802, 10533.754, 387.674, 52788.708 23/06/14,06:04:31,06,10,1, 11.9,1,1, 11.802, 10533.751, 387.583, 52788.680 23/06/14,06:04:31,07,10,1, 11.9,1,1, 11.802, 10533.744, 387.618, 52788.686 23/06/14,06:04:31,08,10,1, 11.9,1,1, 11.802, 10533.756, 387.606, 52788.688 23/06/14,06:04:31,09,10,1, 11.9,1,1, 11.802, 10533.759, 387.570, 52788.588 23/06/14,06:04:31,10,10,1, 11.9,1,1, 11.802, 10533.796, 387.674, 52788.657 23/06/14,06:04:31,11,10,1, 11.9,1,1, 11.802, 10533.751, 387.582, 52788.605 23/06/14,06:04:31,12,10,1, 11.9,1,1, 11.802, 10533.764, 387.643, 52788.648 23/06/14,06:04:31,13,10,1, 11.9,1,1, 11.802, 10533.748, 387.607, 52788.646 23/06/14,06:04:31,14,10,1, 11.9,1,1, 11.802, 10533.766, 387.601, 52788.649 23/06/14,06:04:31,15,10,1, 11.9,1,1, 11.802, 10533.763, 387.628, 52788.669 23/06/14,06:04:31,16,10,1, 11.9,1,1, 11.802, 10533.746, 387.575, 52788.559 23/06/14,06:04:31,17,10,1, 11.9,1,1, 11.802, 10533.752, 387.654, 52788.690 23/06/14,06:04:31,18,10,1, 11.9,1,1, 11.802, 10533.745, 387.570, 52788.612 23/06/14,06:04:31,19,10,1, 11.9,1,1, 11.802, 10533.768, 387.622, 52788.650 23/06/14,06:04:32,00,10,1, 11.9,1,1, 11.800, 10533.761, 387.622, 52788.650 23/06/14,06:04:32,01,10,1, 11.9,1,1, 11.800, 10533.731, 387.564, 52788.591 23/06/14,06:04:32,02,10,1, 11.9,1,1, 11.800, 10533.787, 387.658, 52788.647 23/06/14,06:04:32,03,10,1, 11.9,1,1, 11.800, 10533.743, 387.549, 52788.667 23/06/14,06:04:32,04,10,1, 11.9,1,1, 11.800, 10533.751, 387.657, 52788.684 23/06/14,06:04:32,05,10,1, 11.9,1,1, 11.800, 10533.737, 387.605, 52788.622 23/06/14,06:04:32,06,10,1, 11.9,1,1, 11.800, 10533.720, 387.600, 52788.634 23/06/14,06:04:32,07,10,1, 11.9,1,1, 11.800, 10533.719, 387.640, 52788.689 23/06/14,06:04:32,08,10,1, 11.9,1,1, 11.800, 10533.711, 387.596, 52788.606 23/06/14,06:04:32,09,10,1, 11.9,1,1, 11.800, 10533.783, 387.633, 52788.679 23/06/14,06:04:32,10,10,1, 11.9,1,1, 11.800, 10533.720, 387.567, 52788.604 23/06/14,06:04:32,11,10,1, 11.9,1,1, 11.800, 10533.758, 387.632, 52788.668 23/06/14,06:04:32,12,10,1, 11.9,1,1, 11.800, 10533.732, 387.629, 52788.679 23/06/14,06:04:32,13,10,1, 11.9,1,1, 11.800, 10533.738, 387.606, 52788.620 23/06/14,06:04:32,14,10,1, 11.9,1,1, 11.800, 10533.741, 387.669, 52788.654 23/06/14,06:04:32,15,10,1, 11.9,1,1, 11.800, 10533.739, 387.593, 52788.567 23/06/14,06:04:32,16,10,1, 11.9,1,1, 11.800, 10533.748, 387.687, 52788.685 23/06/14,06:04:32,17,10,1, 11.9,1,1, 11.800, 10533.734, 387.603, 52788.607 23/06/14,06:04:32,18,10,1, 11.9,1,1, 11.800, 10533.720, 387.622, 52788.656 23/06/14,06:04:32,19,10,1, 11.9,1,1, 11.800, 10533.731, 387.618, 52788.659 23/06/14,06:04:33,00,10,1, 11.9,1,1, 11.805, 10533.727, 387.618, 52788.659 23/06/14,06:04:33,01,10,1, 11.9,1,1, 11.805, 10533.766, 387.632, 52788.695 23/06/14,06:04:33,02,10,1, 11.9,1,1, 11.805, 10533.745, 387.554, 52788.606 23/06/14,06:04:33,03,10,1, 11.9,1,1, 11.805, 10533.740, 387.642, 52788.659 23/06/14,06:04:33,04,10,1, 11.9,1,1, 11.805, 10533.740, 387.625, 52788.679 23/06/14,06:04:33,05,10,1, 11.9,1,1, 11.805, 10533.731, 387.605, 52788.653 23/06/14,06:04:33,06,10,1, 11.9,1,1, 11.805, 10533.759, 387.648, 52788.685 23/06/14,06:04:33,07,10,1, 11.9,1,1, 11.805, 10533.715, 387.567, 52788.617 23/06/14,06:04:33,08,10,1, 11.9,1,1, 11.805, 10533.724, 387.635, 52788.679 23/06/14,06:04:33,09,10,1, 11.9,1,1, 11.805, 10533.717, 387.577, 52788.609 23/06/14,06:04:33,10,10,1, 11.9,1,1, 11.805, 10533.738, 387.616, 52788.615 23/06/14,06:04:33,11,10,1, 11.9,1,1, 11.805, 10533.734, 387.600, 52788.653 23/06/14,06:04:33,12,10,1, 11.9,1,1, 11.805, 10533.716, 387.603, 52788.642 23/06/14,06:04:33,13,10,1, 11.9,1,1, 11.805, 10533.765, 387.652, 52788.658 23/06/14,06:04:33,14,10,1, 11.9,1,1, 11.805, 10533.686, 387.586, 52788.602 23/06/14,06:04:33,15,10,1, 11.9,1,1, 11.805, 10533.757, 387.629, 52788.709 23/06/14,06:04:33,16,10,1, 11.9,1,1, 11.805, 10533.709, 387.576, 52788.639 23/06/14,06:04:33,17,10,1, 11.9,1,1, 11.805, 10533.723, 387.607, 52788.627 23/06/14,06:04:33,18,10,1, 11.9,1,1, 11.805, 10533.754, 387.614, 52788.710 23/06/14,06:04:33,19,10,1, 11.9,1,1, 11.805, 10533.725, 387.549, 52788.600 23/06/14,06:04:34,00,10,1, 11.9,1,1, 11.800, 10533.719, 387.549, 52788.600 23/06/14,06:04:34,01,10,1, 11.9,1,1, 11.800, 10533.731, 387.559, 52788.616 23/06/14,06:04:34,02,10,1, 11.9,1,1, 11.800, 10533.725, 387.606, 52788.643 23/06/14,06:04:34,03,10,1, 11.9,1,1, 11.800, 10533.712, 387.605, 52788.643 23/06/14,06:04:34,04,10,1, 11.9,1,1, 11.800, 10533.709, 387.578, 52788.620 23/06/14,06:04:34,05,10,1, 11.9,1,1, 11.800, 10533.747, 387.632, 52788.711 23/06/14,06:04:34,06,10,1, 11.9,1,1, 11.800, 10533.697, 387.567, 52788.594 23/06/14,06:04:34,07,10,1, 11.9,1,1, 11.800, 10533.754, 387.647, 52788.687 23/06/14,06:04:34,08,10,1, 11.9,1,1, 11.800, 10533.724, 387.575, 52788.643 23/06/14,06:04:34,09,10,1, 11.9,1,1, 11.800, 10533.726, 387.646, 52788.641 23/06/14,06:04:34,10,10,1, 11.9,1,1, 11.800, 10533.728, 387.613, 52788.674 23/06/14,06:04:34,11,10,1, 11.9,1,1, 11.800, 10533.696, 387.544, 52788.603 23/06/14,06:04:34,12,10,1, 11.9,1,1, 11.800, 10533.737, 387.638, 52788.711 23/06/14,06:04:34,13,10,1, 11.9,1,1, 11.800, 10533.724, 387.566, 52788.619 23/06/14,06:04:34,14,10,1, 11.9,1,1, 11.800, 10533.738, 387.631, 52788.684 23/06/14,06:04:34,15,10,1, 11.9,1,1, 11.800, 10533.746, 387.584, 52788.647 23/06/14,06:04:34,16,10,1, 11.9,1,1, 11.800, 10533.748, 387.576, 52788.617 23/06/14,06:04:34,17,10,1, 11.9,1,1, 11.800, 10533.738, 387.618, 52788.666 23/06/14,06:04:34,18,10,1, 11.9,1,1, 11.800, 10533.730, 387.544, 52788.640 23/06/14,06:04:34,19,10,1, 11.9,1,1, 11.800, 10533.741, 387.630, 52788.713 23/06/14,06:04:35,00,10,1, 11.9,1,1, 11.802, 10533.736, 387.630, 52788.713 23/06/14,06:04:35,01,10,1, 11.9,1,1, 11.802, 10533.714, 387.616, 52788.654 23/06/14,06:04:35,02,10,1, 11.9,1,1, 11.802, 10533.721, 387.609, 52788.680 23/06/14,06:04:35,03,10,1, 11.9,1,1, 11.802, 10533.737, 387.572, 52788.597 23/06/14,06:04:35,04,10,1, 11.9,1,1, 11.802, 10533.744, 387.652, 52788.653 23/06/14,06:04:35,05,10,1, 11.9,1,1, 11.802, 10533.712, 387.553, 52788.580 23/06/14,06:04:35,06,10,1, 11.9,1,1, 11.802, 10533.745, 387.640, 52788.658 23/06/14,06:04:35,07,10,1, 11.9,1,1, 11.802, 10533.731, 387.597, 52788.610 23/06/14,06:04:35,08,10,1, 11.9,1,1, 11.802, 10533.740, 387.612, 52788.643 23/06/14,06:04:35,09,10,1, 11.9,1,1, 11.802, 10533.741, 387.638, 52788.648 23/06/14,06:04:35,10,10,1, 11.9,1,1, 11.802, 10533.737, 387.583, 52788.595 23/06/14,06:04:35,11,10,1, 11.9,1,1, 11.802, 10533.732, 387.654, 52788.679 23/06/14,06:04:35,12,10,1, 11.9,1,1, 11.802, 10533.722, 387.573, 52788.612 23/06/14,06:04:35,13,10,1, 11.9,1,1, 11.802, 10533.728, 387.623, 52788.666 23/06/14,06:04:35,14,10,1, 11.9,1,1, 11.802, 10533.716, 387.583, 52788.617 23/06/14,06:04:35,15,10,1, 11.9,1,1, 11.802, 10533.731, 387.599, 52788.641 23/06/14,06:04:35,16,10,1, 11.9,1,1, 11.802, 10533.760, 387.646, 52788.680 23/06/14,06:04:35,17,10,1, 11.9,1,1, 11.802, 10533.731, 387.585, 52788.705 23/06/14,06:04:35,18,10,1, 11.9,1,1, 11.802, 10533.748, 387.653, 52788.711 23/06/14,06:04:35,19,10,1, 11.9,1,1, 11.802, 10533.729, 387.566, 52788.753 23/06/14,06:04:36,00,10,1, 11.9,1,1, 11.808, 10533.727, 387.566, 52788.753 23/06/14,06:04:36,01,10,1, 11.9,1,1, 11.808, 10533.703, 387.635, 52788.674 23/06/14,06:04:36,02,10,1, 11.9,1,1, 11.808, 10533.712, 387.583, 52788.634 23/06/14,06:04:36,03,10,1, 11.9,1,1, 11.808, 10533.750, 387.634, 52788.641 23/06/14,06:04:36,04,10,1, 11.9,1,1, 11.808, 10533.684, 387.556, 52788.637 23/06/14,06:04:36,05,10,1, 11.9,1,1, 11.808, 10533.729, 387.640, 52788.611 23/06/14,06:04:36,06,10,1, 11.9,1,1, 11.808, 10533.715, 387.572, 52788.598 23/06/14,06:04:36,07,10,1, 11.9,1,1, 11.808, 10533.714, 387.592, 52788.632 23/06/14,06:04:36,08,10,1, 11.9,1,1, 11.808, 10533.752, 387.596, 52788.616 23/06/14,06:04:36,09,10,1, 11.9,1,1, 11.808, 10533.740, 387.558, 52788.579 23/06/14,06:04:36,10,10,1, 11.9,1,1, 11.808, 10533.735, 387.645, 52788.658 23/06/14,06:04:36,11,10,1, 11.9,1,1, 11.808, 10533.722, 387.575, 52788.594 23/06/14,06:04:36,12,10,1, 11.9,1,1, 11.808, 10533.735, 387.640, 52788.654 23/06/14,06:04:36,13,10,1, 11.9,1,1, 11.808, 10533.725, 387.575, 52788.619 23/06/14,06:04:36,14,10,1, 11.9,1,1, 11.808, 10533.729, 387.589, 52788.611 23/06/14,06:04:36,15,10,1, 11.9,1,1, 11.808, 10533.767, 387.618, 52788.668 23/06/14,06:04:36,16,10,1, 11.9,1,1, 11.808, 10533.684, 387.560, 52788.596 23/06/14,06:04:36,17,10,1, 11.9,1,1, 11.808, 10533.719, 387.626, 52788.646 23/06/14,06:04:36,18,10,1, 11.9,1,1, 11.808, 10533.731, 387.559, 52788.597 23/06/14,06:04:36,19,10,1, 11.9,1,1, 11.808, 10533.710, 387.623, 52788.741 23/06/14,06:04:37,00,10,1, 11.9,1,1, 11.802, 10533.702, 387.623, 52788.741 23/06/14,06:04:37,01,10,1, 11.9,1,1, 11.802, 10533.734, 387.571, 52788.642 23/06/14,06:04:37,02,10,1, 11.9,1,1, 11.802, 10533.764, 387.622, 52788.654 23/06/14,06:04:37,03,10,1, 11.9,1,1, 11.802, 10533.707, 387.564, 52788.596 23/06/14,06:04:37,04,10,1, 11.9,1,1, 11.802, 10533.734, 387.621, 52788.704 23/06/14,06:04:37,05,10,1, 11.9,1,1, 11.802, 10533.720, 387.558, 52788.626 23/06/14,06:04:37,06,10,1, 11.9,1,1, 11.802, 10533.740, 387.597, 52788.688 23/06/14,06:04:37,07,10,1, 11.9,1,1, 11.802, 10533.743, 387.580, 52788.651 23/06/14,06:04:37,08,10,1, 11.9,1,1, 11.802, 10533.724, 387.565, 52788.615 23/06/14,06:04:37,09,10,1, 11.9,1,1, 11.802, 10533.744, 387.652, 52788.695 23/06/14,06:04:37,10,10,1, 11.9,1,1, 11.802, 10533.708, 387.539, 52788.604 23/06/14,06:04:37,11,10,1, 11.9,1,1, 11.802, 10533.726, 387.614, 52788.667 23/06/14,06:04:37,12,10,1, 11.9,1,1, 11.802, 10533.738, 387.547, 52788.606 23/06/14,06:04:37,13,10,1, 11.9,1,1, 11.802, 10533.726, 387.596, 52788.638 23/06/14,06:04:37,14,10,1, 11.9,1,1, 11.802, 10533.745, 387.619, 52788.666 23/06/14,06:04:37,15,10,1, 11.9,1,1, 11.802, 10533.736, 387.551, 52788.641 23/06/14,06:04:37,16,10,1, 11.9,1,1, 11.802, 10533.732, 387.626, 52788.700 23/06/14,06:04:37,17,10,1, 11.9,1,1, 11.802, 10533.700, 387.557, 52788.589 23/06/14,06:04:37,18,10,1, 11.9,1,1, 11.802, 10533.740, 387.609, 52788.664 23/06/14,06:04:37,19,10,1, 11.9,1,1, 11.802, 10533.716, 387.576, 52788.634 23/06/14,06:04:38,00,10,1, 11.9,1,1, 11.803, 10533.711, 387.576, 52788.634 23/06/14,06:04:38,01,10,1, 11.9,1,1, 11.803, 10533.732, 387.617, 52788.604 23/06/14,06:04:38,02,10,1, 11.9,1,1, 11.803, 10533.722, 387.561, 52788.679 23/06/14,06:04:38,03,10,1, 11.9,1,1, 11.803, 10533.752, 387.627, 52788.690 23/06/14,06:04:38,04,10,1, 11.9,1,1, 11.803, 10533.729, 387.560, 52788.653 23/06/14,06:04:38,05,10,1, 11.9,1,1, 11.803, 10533.731, 387.589, 52788.671 23/06/14,06:04:38,06,10,1, 11.9,1,1, 11.803, 10533.745, 387.582, 52788.648 23/06/14,06:04:38,07,10,1, 11.9,1,1, 11.803, 10533.714, 387.551, 52788.623 23/06/14,06:04:38,08,10,1, 11.9,1,1, 11.803, 10533.731, 387.615, 52788.647 23/06/14,06:04:38,09,10,1, 11.9,1,1, 11.803, 10533.711, 387.539, 52788.638 23/06/14,06:04:38,10,10,1, 11.9,1,1, 11.803, 10533.729, 387.616, 52788.622 23/06/14,06:04:38,11,10,1, 11.9,1,1, 11.803, 10533.721, 387.549, 52788.596 23/06/14,06:04:38,12,10,1, 11.9,1,1, 11.803, 10533.724, 387.581, 52788.603 23/06/14,06:04:38,13,10,1, 11.9,1,1, 11.803, 10533.760, 387.634, 52788.660 23/06/14,06:04:38,14,10,1, 11.9,1,1, 11.803, 10533.710, 387.553, 52788.599 23/06/14,06:04:38,15,10,1, 11.9,1,1, 11.803, 10533.762, 387.660, 52788.677 23/06/14,06:04:38,16,10,1, 11.9,1,1, 11.803, 10533.742, 387.577, 52788.629 23/06/14,06:04:38,17,10,1, 11.9,1,1, 11.803, 10533.738, 387.603, 52788.650 23/06/14,06:04:38,18,10,1, 11.9,1,1, 11.803, 10533.726, 387.592, 52788.646 23/06/14,06:04:38,19,10,1, 11.9,1,1, 11.803, 10533.704, 387.555, 52788.627 23/06/14,06:04:39,00,10,1, 11.9,1,1, 11.802, 10533.702, 387.555, 52788.627 23/06/14,06:04:39,01,10,1, 11.9,1,1, 11.802, 10533.722, 387.551, 52788.586 23/06/14,06:04:39,02,10,1, 11.9,1,1, 11.802, 10533.720, 387.617, 52788.640 23/06/14,06:04:39,03,10,1, 11.9,1,1, 11.802, 10533.729, 387.559, 52788.636 23/06/14,06:04:39,04,10,1, 11.9,1,1, 11.802, 10533.726, 387.593, 52788.618 23/06/14,06:04:39,05,10,1, 11.9,1,1, 11.802, 10533.751, 387.604, 52788.656 23/06/14,06:04:39,06,10,1, 11.9,1,1, 11.802, 10533.723, 387.549, 52788.607 23/06/14,06:04:39,07,10,1, 11.9,1,1, 11.802, 10533.751, 387.623, 52788.659 23/06/14,06:04:39,08,10,1, 11.9,1,1, 11.802, 10533.707, 387.543, 52788.580 23/06/14,06:04:39,09,10,1, 11.9,1,1, 11.802, 10533.733, 387.631, 52788.616 23/06/14,06:04:39,10,10,1, 11.9,1,1, 11.802, 10533.715, 387.596, 52788.661 23/06/14,06:04:39,11,10,1, 11.9,1,1, 11.802, 10533.727, 387.563, 52788.629 23/06/14,06:04:39,12,10,1, 11.9,1,1, 11.802, 10533.749, 387.622, 52788.661 23/06/14,06:04:39,13,10,1, 11.9,1,1, 11.802, 10533.728, 387.519, 52788.552 23/06/14,06:04:39,14,10,1, 11.9,1,1, 11.802, 10533.741, 387.612, 52788.675 23/06/14,06:04:39,15,10,1, 11.9,1,1, 11.802, 10533.757, 387.557, 52788.624 23/06/14,06:04:39,16,10,1, 11.9,1,1, 11.802, 10533.738, 387.576, 52788.633 23/06/14,06:04:39,17,10,1, 11.9,1,1, 11.802, 10533.746, 387.605, 52788.699 23/06/14,06:04:39,18,10,1, 11.9,1,1, 11.802, 10533.730, 387.576, 52788.601 23/06/14,06:04:39,19,10,1, 11.9,1,1, 11.802, 10533.737, 387.616, 52788.644 23/06/14,06:04:40,00,10,1, 11.8,1,1, 11.801, 10533.736, 387.616, 52788.644 23/06/14,06:04:40,01,10,1, 11.8,1,1, 11.801, 10533.738, 387.630, 52788.674 23/06/14,06:04:40,02,10,1, 11.8,1,1, 11.801, 10533.745, 387.563, 52788.636 23/06/14,06:04:40,03,10,1, 11.8,1,1, 11.801, 10533.733, 387.542, 52788.668 23/06/14,06:04:40,04,10,1, 11.8,1,1, 11.801, 10533.753, 387.590, 52788.641 23/06/14,06:04:40,05,10,1, 11.8,1,1, 11.801, 10533.724, 387.534, 52788.570 23/06/14,06:04:40,06,10,1, 11.8,1,1, 11.801, 10533.742, 387.599, 52788.663 23/06/14,06:04:40,07,10,1, 11.8,1,1, 11.801, 10533.746, 387.542, 52788.598 23/06/14,06:04:40,08,10,1, 11.8,1,1, 11.801, 10533.753, 387.621, 52788.678 23/06/14,06:04:40,09,10,1, 11.8,1,1, 11.801, 10533.752, 387.582, 52788.642 23/06/14,06:04:40,10,10,1, 11.8,1,1, 11.801, 10533.734, 387.539, 52788.596 23/06/14,06:04:40,11,10,1, 11.8,1,1, 11.801, 10533.772, 387.605, 52788.627 23/06/14,06:04:40,12,10,1, 11.8,1,1, 11.801, 10533.752, 387.490, 52788.631 23/06/14,06:04:40,13,10,1, 11.8,1,1, 11.801, 10533.755, 387.595, 52788.645 23/06/14,06:04:40,14,10,1, 11.8,1,1, 11.801, 10533.746, 387.501, 52788.634 23/06/14,06:04:40,15,10,1, 11.8,1,1, 11.801, 10533.743, 387.565, 52788.607 23/06/14,06:04:40,16,10,1, 11.8,1,1, 11.801, 10533.749, 387.566, 52788.650 23/06/14,06:04:40,17,10,1, 11.8,1,1, 11.801, 10533.756, 387.540, 52788.634 23/06/14,06:04:40,18,10,1, 11.8,1,1, 11.801, 10533.785, 387.582, 52788.716 23/06/14,06:04:40,19,10,1, 11.8,1,1, 11.801, 10533.756, 387.508, 52788.631 23/06/14,06:04:41,00,10,1, 11.9,1,1, 11.797, 10533.752, 387.508, 52788.631 23/06/14,06:04:41,01,10,1, 11.9,1,1, 11.797, 10533.746, 387.558, 52788.623 23/06/14,06:04:41,02,10,1, 11.9,1,1, 11.797, 10533.764, 387.535, 52788.622 23/06/14,06:04:41,03,10,1, 11.9,1,1, 11.797, 10533.740, 387.575, 52788.659 23/06/14,06:04:41,04,10,1, 11.9,1,1, 11.797, 10533.709, 387.522, 52788.598 23/06/14,06:04:41,05,10,1, 11.9,1,1, 11.797, 10533.750, 387.579, 52788.649 23/06/14,06:04:41,06,10,1, 11.9,1,1, 11.797, 10533.754, 387.518, 52788.648 23/06/14,06:04:41,07,10,1, 11.9,1,1, 11.797, 10533.749, 387.558, 52788.631 23/06/14,06:04:41,08,10,1, 11.9,1,1, 11.797, 10533.721, 387.550, 52788.644 23/06/14,06:04:41,09,10,1, 11.9,1,1, 11.797, 10533.732, 387.530, 52788.614 23/06/14,06:04:41,10,10,1, 11.9,1,1, 11.797, 10533.772, 387.584, 52788.648 23/06/14,06:04:41,11,10,1, 11.9,1,1, 11.797, 10533.744, 387.507, 52788.628 23/06/14,06:04:41,12,10,1, 11.9,1,1, 11.797, 10533.756, 387.593, 52788.662 23/06/14,06:04:41,13,10,1, 11.9,1,1, 11.797, 10533.749, 387.542, 52788.662 23/06/14,06:04:41,14,10,1, 11.9,1,1, 11.797, 10533.727, 387.538, 52788.643 23/06/14,06:04:41,15,10,1, 11.9,1,1, 11.797, 10533.747, 387.591, 52788.681 23/06/14,06:04:41,16,10,1, 11.9,1,1, 11.797, 10533.725, 387.500, 52788.571 23/06/14,06:04:41,17,10,1, 11.9,1,1, 11.797, 10533.749, 387.582, 52788.659 23/06/14,06:04:41,18,10,1, 11.9,1,1, 11.797, 10533.734, 387.516, 52788.627 23/06/14,06:04:41,19,10,1, 11.9,1,1, 11.797, 10533.736, 387.556, 52788.651 23/06/14,06:04:42,00,10,1, 12.0,1,1, 11.800, 10533.736, 387.556, 52788.651 23/06/14,06:04:42,01,10,1, 12.0,1,1, 11.800, 10533.732, 387.523, 52788.619 23/06/14,06:04:42,02,10,1, 12.0,1,1, 11.800, 10533.733, 387.577, 52788.672 23/06/14,06:04:42,03,10,1, 12.0,1,1, 11.800, 10533.713, 387.533, 52788.635 23/06/14,06:04:42,04,10,1, 12.0,1,1, 11.800, 10533.745, 387.583, 52788.695 23/06/14,06:04:42,05,10,1, 12.0,1,1, 11.800, 10533.690, 387.508, 52788.618 23/06/14,06:04:42,06,10,1, 12.0,1,1, 11.800, 10533.725, 387.552, 52788.613 23/06/14,06:04:42,07,10,1, 12.0,1,1, 11.800, 10533.752, 387.537, 52788.719 23/06/14,06:04:42,08,10,1, 12.0,1,1, 11.800, 10533.702, 387.506, 52788.581 23/06/14,06:04:42,09,10,1, 12.0,1,1, 11.800, 10533.738, 387.564, 52788.691 23/06/14,06:04:42,10,10,1, 12.0,1,1, 11.800, 10533.675, 387.491, 52788.629 23/06/14,06:04:42,11,10,1, 12.0,1,1, 11.800, 10533.703, 387.563, 52788.649 23/06/14,06:04:42,12,10,1, 12.0,1,1, 11.800, 10533.721, 387.493, 52788.657 23/06/14,06:04:42,13,10,1, 12.0,1,1, 11.800, 10533.753, 387.537, 52788.668 23/06/14,06:04:42,14,10,1, 12.0,1,1, 11.800, 10533.739, 387.551, 52788.634 23/06/14,06:04:42,15,10,1, 12.0,1,1, 11.800, 10533.717, 387.519, 52788.627 23/06/14,06:04:42,16,10,1, 12.0,1,1, 11.800, 10533.748, 387.585, 52788.685 23/06/14,06:04:42,17,10,1, 12.0,1,1, 11.800, 10533.710, 387.509, 52788.620 23/06/14,06:04:42,18,10,1, 12.0,1,1, 11.800, 10533.728, 387.569, 52788.674 23/06/14,06:04:42,19,10,1, 12.0,1,1, 11.800, 10533.742, 387.518, 52788.641 23/06/14,06:04:43,00,10,1, 11.9,1,1, 11.800, 10533.736, 387.518, 52788.641 23/06/14,06:04:43,01,10,1, 11.9,1,1, 11.800, 10533.729, 387.582, 52788.671 23/06/14,06:04:43,02,10,1, 11.9,1,1, 11.800, 10533.695, 387.516, 52788.648 23/06/14,06:04:43,03,10,1, 11.9,1,1, 11.800, 10533.738, 387.581, 52788.680 23/06/14,06:04:43,04,10,1, 11.9,1,1, 11.800, 10533.740, 387.484, 52788.618 23/06/14,06:04:43,05,10,1, 11.9,1,1, 11.800, 10533.735, 387.546, 52788.655 23/06/14,06:04:43,06,10,1, 11.9,1,1, 11.800, 10533.746, 387.535, 52788.689 23/06/14,06:04:43,07,10,1, 11.9,1,1, 11.800, 10533.726, 387.538, 52788.593 23/06/14,06:04:43,08,10,1, 11.9,1,1, 11.800, 10533.726, 387.549, 52788.711 23/06/14,06:04:43,09,10,1, 11.9,1,1, 11.800, 10533.719, 387.493, 52788.621 23/06/14,06:04:43,10,10,1, 11.9,1,1, 11.800, 10533.736, 387.541, 52788.696 23/06/14,06:04:43,11,10,1, 11.9,1,1, 11.800, 10533.737, 387.493, 52788.666 23/06/14,06:04:43,12,10,1, 11.9,1,1, 11.800, 10533.737, 387.535, 52788.644 23/06/14,06:04:43,13,10,1, 11.9,1,1, 11.800, 10533.731, 387.530, 52788.666 23/06/14,06:04:43,14,10,1, 11.9,1,1, 11.800, 10533.697, 387.514, 52788.644 23/06/14,06:04:43,15,10,1, 11.9,1,1, 11.800, 10533.735, 387.565, 52788.727 23/06/14,06:04:43,16,10,1, 11.9,1,1, 11.800, 10533.708, 387.467, 52788.625 23/06/14,06:04:43,17,10,1, 11.9,1,1, 11.800, 10533.715, 387.559, 52788.712 23/06/14,06:04:43,18,10,1, 11.9,1,1, 11.800, 10533.690, 387.495, 52788.663 23/06/14,06:04:43,19,10,1, 11.9,1,1, 11.800, 10533.730, 387.528, 52788.668 23/06/14,06:04:44,00,10,1, 11.9,1,1, 11.801, 10533.727, 387.528, 52788.668 23/06/14,06:04:44,01,10,1, 11.9,1,1, 11.801, 10533.696, 387.481, 52788.658 23/06/14,06:04:44,02,10,1, 11.9,1,1, 11.801, 10533.741, 387.545, 52788.719 23/06/14,06:04:44,03,10,1, 11.9,1,1, 11.801, 10533.729, 387.496, 52788.643 23/06/14,06:04:44,04,10,1, 11.9,1,1, 11.801, 10533.725, 387.548, 52788.692 23/06/14,06:04:44,05,10,1, 11.9,1,1, 11.801, 10533.723, 387.506, 52788.623 23/06/14,06:04:44,06,10,1, 11.9,1,1, 11.801, 10533.715, 387.525, 52788.653 23/06/14,06:04:44,07,10,1, 11.9,1,1, 11.801, 10533.744, 387.548, 52788.679 23/06/14,06:04:44,08,10,1, 11.9,1,1, 11.801, 10533.709, 387.472, 52788.594 23/06/14,06:04:44,09,10,1, 11.9,1,1, 11.801, 10533.728, 387.559, 52788.692 23/06/14,06:04:44,10,10,1, 11.9,1,1, 11.801, 10533.720, 387.458, 52788.623 23/06/14,06:04:44,11,10,1, 11.9,1,1, 11.801, 10533.730, 387.533, 52788.670 23/06/14,06:04:44,12,10,1, 11.9,1,1, 11.801, 10533.718, 387.503, 52788.674 23/06/14,06:04:44,13,10,1, 11.9,1,1, 11.801, 10533.704, 387.477, 52788.632 23/06/14,06:04:44,14,10,1, 11.9,1,1, 11.801, 10533.747, 387.558, 52788.699 23/06/14,06:04:44,15,10,1, 11.9,1,1, 11.801, 10533.715, 387.479, 52788.627 23/06/14,06:04:44,16,10,1, 11.9,1,1, 11.801, 10533.746, 387.566, 52788.673 23/06/14,06:04:44,17,10,1, 11.9,1,1, 11.801, 10533.716, 387.505, 52788.646 23/06/14,06:04:44,18,10,1, 11.9,1,1, 11.801, 10533.736, 387.523, 52788.647 23/06/14,06:04:44,19,10,1, 11.9,1,1, 11.801, 10533.734, 387.530, 52788.676 23/06/14,06:04:45,00,10,1, 11.9,1,1, 11.804, 10533.727, 387.530, 52788.676 23/06/14,06:04:45,01,10,1, 11.9,1,1, 11.804, 10533.752, 387.543, 52788.774 23/06/14,06:04:45,02,10,1, 11.9,1,1, 11.804, 10533.682, 387.486, 52788.706 23/06/14,06:04:45,03,10,1, 11.9,1,1, 11.804, 10533.715, 387.525, 52788.756 23/06/14,06:04:45,04,10,1, 11.9,1,1, 11.804, 10533.731, 387.504, 52788.699 23/06/14,06:04:45,05,10,1, 11.9,1,1, 11.804, 10533.698, 387.502, 52788.693 23/06/14,06:04:45,06,10,1, 11.9,1,1, 11.804, 10533.730, 387.517, 52788.664 23/06/14,06:04:45,07,10,1, 11.9,1,1, 11.804, 10533.717, 387.448, 52788.616 23/06/14,06:04:45,08,10,1, 11.9,1,1, 11.804, 10533.739, 387.552, 52788.707 23/06/14,06:04:45,09,10,1, 11.9,1,1, 11.804, 10533.708, 387.483, 52788.666 23/06/14,06:04:45,10,10,1, 11.9,1,1, 11.804, 10533.723, 387.568, 52788.674 23/06/14,06:04:45,11,10,1, 11.9,1,1, 11.804, 10533.719, 387.526, 52788.668 23/06/14,06:04:45,12,10,1, 11.9,1,1, 11.804, 10533.713, 387.520, 52788.663 23/06/14,06:04:45,13,10,1, 11.9,1,1, 11.804, 10533.730, 387.557, 52788.691 23/06/14,06:04:45,14,10,1, 11.9,1,1, 11.804, 10533.689, 387.473, 52788.520 23/06/14,06:04:45,15,10,1, 11.9,1,1, 11.804, 10533.706, 387.565, 52788.752 23/06/14,06:04:45,16,10,1, 11.9,1,1, 11.804, 10533.711, 387.509, 52788.695 23/06/14,06:04:45,17,10,1, 11.9,1,1, 11.804, 10533.696, 387.508, 52788.724 23/06/14,06:04:45,18,10,1, 11.9,1,1, 11.804, 10533.733, 387.510, 52788.674 23/06/14,06:04:45,19,10,1, 11.9,1,1, 11.804, 10533.715, 387.480, 52788.605 23/06/14,06:04:46,00,10,1, 11.9,1,1, 11.803, 10533.711, 387.480, 52788.605 23/06/14,06:04:46,01,10,1, 11.9,1,1, 11.803, 10533.707, 387.468, 52788.640 23/06/14,06:04:46,02,10,1, 11.9,1,1, 11.803, 10533.737, 387.545, 52788.679 23/06/14,06:04:46,03,10,1, 11.9,1,1, 11.803, 10533.726, 387.514, 52788.694 23/06/14,06:04:46,04,10,1, 11.9,1,1, 11.803, 10533.712, 387.525, 52788.682 23/06/14,06:04:46,05,10,1, 11.9,1,1, 11.803, 10533.730, 387.554, 52788.704 23/06/14,06:04:46,06,10,1, 11.9,1,1, 11.803, 10533.694, 387.483, 52788.615 23/06/14,06:04:46,07,10,1, 11.9,1,1, 11.803, 10533.729, 387.567, 52788.705 23/06/14,06:04:46,08,10,1, 11.9,1,1, 11.803, 10533.694, 387.489, 52788.636 23/06/14,06:04:46,09,10,1, 11.9,1,1, 11.803, 10533.703, 387.530, 52788.641 23/06/14,06:04:46,10,10,1, 11.9,1,1, 11.803, 10533.714, 387.530, 52788.713 23/06/14,06:04:46,11,10,1, 11.9,1,1, 11.803, 10533.712, 387.494, 52788.669 23/06/14,06:04:46,12,10,1, 11.9,1,1, 11.803, 10533.727, 387.561, 52788.685 23/06/14,06:04:46,13,10,1, 11.9,1,1, 11.803, 10533.695, 387.473, 52788.645 23/06/14,06:04:46,14,10,1, 11.9,1,1, 11.803, 10533.699, 387.528, 52788.677 23/06/14,06:04:46,15,10,1, 11.9,1,1, 11.803, 10533.706, 387.469, 52788.649 23/06/14,06:04:46,16,10,1, 11.9,1,1, 11.803, 10533.699, 387.497, 52788.653 23/06/14,06:04:46,17,10,1, 11.9,1,1, 11.803, 10533.710, 387.530, 52788.690 23/06/14,06:04:46,18,10,1, 11.9,1,1, 11.803, 10533.681, 387.473, 52788.634 23/06/14,06:04:46,19,10,1, 11.9,1,1, 11.803, 10533.710, 387.549, 52788.740 23/06/14,06:04:47,00,10,1, 11.9,1,1, 11.800, 10533.702, 387.549, 52788.740 23/06/14,06:04:47,01,10,1, 11.9,1,1, 11.800, 10533.700, 387.537, 52788.707 23/06/14,06:04:47,02,10,1, 11.9,1,1, 11.800, 10533.699, 387.497, 52788.706 23/06/14,06:04:47,03,10,1, 11.9,1,1, 11.800, 10533.708, 387.468, 52788.679 23/06/14,06:04:47,04,10,1, 11.9,1,1, 11.800, 10533.719, 387.561, 52788.700 23/06/14,06:04:47,05,10,1, 11.9,1,1, 11.800, 10533.664, 387.459, 52788.656 23/06/14,06:04:47,06,10,1, 11.9,1,1, 11.800, 10533.684, 387.522, 52788.696 23/06/14,06:04:47,07,10,1, 11.9,1,1, 11.800, 10533.671, 387.450, 52788.662 23/06/14,06:04:47,08,10,1, 11.9,1,1, 11.800, 10533.689, 387.477, 52788.656 23/06/14,06:04:47,09,10,1, 11.9,1,1, 11.800, 10533.684, 387.517, 52788.686 23/06/14,06:04:47,10,10,1, 11.9,1,1, 11.800, 10533.670, 387.463, 52788.640 23/06/14,06:04:47,11,10,1, 11.9,1,1, 11.800, 10533.699, 387.531, 52788.683 23/06/14,06:04:47,12,10,1, 11.9,1,1, 11.800, 10533.688, 387.464, 52788.650 23/06/14,06:04:47,13,10,1, 11.9,1,1, 11.800, 10533.686, 387.530, 52788.661 23/06/14,06:04:47,14,10,1, 11.9,1,1, 11.800, 10533.681, 387.487, 52788.710 23/06/14,06:04:47,15,10,1, 11.9,1,1, 11.800, 10533.660, 387.501, 52788.660 23/06/14,06:04:47,16,10,1, 11.9,1,1, 11.800, 10533.703, 387.543, 52788.705 23/06/14,06:04:47,17,10,1, 11.9,1,1, 11.800, 10533.682, 387.457, 52788.650 23/06/14,06:04:47,18,10,1, 11.9,1,1, 11.800, 10533.709, 387.553, 52788.689 23/06/14,06:04:47,19,10,1, 11.9,1,1, 11.800, 10533.684, 387.476, 52788.662 23/06/14,06:04:48,00,10,1, 11.9,1,1, 11.806, 10533.677, 387.476, 52788.662 23/06/14,06:04:48,01,10,1, 11.9,1,1, 11.806, 10533.718, 387.521, 52788.667 23/06/14,06:04:48,02,10,1, 11.9,1,1, 11.806, 10533.691, 387.497, 52788.661 23/06/14,06:04:48,03,10,1, 11.9,1,1, 11.806, 10533.712, 387.544, 52788.732 23/06/14,06:04:48,04,10,1, 11.9,1,1, 11.806, 10533.683, 387.458, 52788.637 23/06/14,06:04:48,05,10,1, 11.9,1,1, 11.806, 10533.689, 387.545, 52788.658 23/06/14,06:04:48,06,10,1, 11.9,1,1, 11.806, 10533.742, 387.513, 52788.603 23/06/14,06:04:48,07,10,1, 11.9,1,1, 11.806, 10533.665, 387.505, 52788.632 23/06/14,06:04:48,08,10,1, 11.9,1,1, 11.806, 10533.705, 387.534, 52788.684 23/06/14,06:04:48,09,10,1, 11.9,1,1, 11.806, 10533.678, 387.483, 52788.631 23/06/14,06:04:48,10,10,1, 11.9,1,1, 11.806, 10533.718, 387.539, 52788.691 23/06/14,06:04:48,11,10,1, 11.9,1,1, 11.806, 10533.692, 387.473, 52788.687 23/06/14,06:04:48,12,10,1, 11.9,1,1, 11.806, 10533.692, 387.526, 52788.701 23/06/14,06:04:48,13,10,1, 11.9,1,1, 11.806, 10533.712, 387.516, 52788.696 23/06/14,06:04:48,14,10,1, 11.9,1,1, 11.806, 10533.666, 387.489, 52788.670 23/06/14,06:04:48,15,10,1, 11.9,1,1, 11.806, 10533.673, 387.550, 52788.714 23/06/14,06:04:48,16,10,1, 11.9,1,1, 11.806, 10533.674, 387.459, 52788.694 23/06/14,06:04:48,17,10,1, 11.9,1,1, 11.806, 10533.694, 387.538, 52788.691 23/06/14,06:04:48,18,10,1, 11.9,1,1, 11.806, 10533.695, 387.466, 52788.741 23/06/14,06:04:48,19,10,1, 11.9,1,1, 11.806, 10533.669, 387.484, 52788.658 23/06/14,06:04:49,00,10,1, 12.0,1,1, 11.802, 10533.661, 387.484, 52788.658 23/06/14,06:04:49,01,10,1, 12.0,1,1, 11.802, 10533.662, 387.461, 52788.649 23/06/14,06:04:49,02,10,1, 12.0,1,1, 11.802, 10533.681, 387.525, 52788.645 23/06/14,06:04:49,03,10,1, 12.0,1,1, 11.802, 10533.643, 387.477, 52788.612 23/06/14,06:04:49,04,10,1, 12.0,1,1, 11.802, 10533.672, 387.531, 52788.672 23/06/14,06:04:49,05,10,1, 12.0,1,1, 11.802, 10533.658, 387.548, 52788.660 23/06/14,06:04:49,06,10,1, 12.0,1,1, 11.802, 10533.652, 387.490, 52788.635 23/06/14,06:04:49,07,10,1, 12.0,1,1, 11.802, 10533.685, 387.561, 52788.699 23/06/14,06:04:49,08,10,1, 12.0,1,1, 11.802, 10533.630, 387.486, 52788.675 23/06/14,06:04:49,09,10,1, 12.0,1,1, 11.802, 10533.670, 387.541, 52788.645 23/06/14,06:04:49,10,10,1, 12.0,1,1, 11.802, 10533.667, 387.508, 52788.662 23/06/14,06:04:49,11,10,1, 12.0,1,1, 11.802, 10533.654, 387.494, 52788.638 23/06/14,06:04:49,12,10,1, 12.0,1,1, 11.802, 10533.681, 387.521, 52788.707 23/06/14,06:04:49,13,10,1, 12.0,1,1, 11.802, 10533.652, 387.499, 52788.661 23/06/14,06:04:49,14,10,1, 12.0,1,1, 11.802, 10533.649, 387.554, 52788.705 23/06/14,06:04:49,15,10,1, 12.0,1,1, 11.802, 10533.650, 387.498, 52788.650 23/06/14,06:04:49,16,10,1, 12.0,1,1, 11.802, 10533.664, 387.578, 52788.689 23/06/14,06:04:49,17,10,1, 12.0,1,1, 11.802, 10533.672, 387.545, 52788.725 23/06/14,06:04:49,18,10,1, 12.0,1,1, 11.802, 10533.668, 387.494, 52788.649 23/06/14,06:04:49,19,10,1, 12.0,1,1, 11.802, 10533.689, 387.550, 52788.693 23/06/14,06:04:50,00,10,1, 11.9,1,1, 11.798, 10533.686, 387.550, 52788.693 23/06/14,06:04:50,01,10,1, 11.9,1,1, 11.798, 10533.642, 387.552, 52788.719 23/06/14,06:04:50,02,10,1, 11.9,1,1, 11.798, 10533.673, 387.502, 52788.675 23/06/14,06:04:50,03,10,1, 11.9,1,1, 11.798, 10533.644, 387.518, 52788.686 23/06/14,06:04:50,04,10,1, 11.9,1,1, 11.798, 10533.667, 387.555, 52788.720 23/06/14,06:04:50,05,10,1, 11.9,1,1, 11.798, 10533.636, 387.507, 52788.638 23/06/14,06:04:50,06,10,1, 11.9,1,1, 11.798, 10533.682, 387.565, 52788.712 23/06/14,06:04:50,07,10,1, 11.9,1,1, 11.798, 10533.644, 387.493, 52788.670 23/06/14,06:04:50,08,10,1, 11.9,1,1, 11.798, 10533.669, 387.569, 52788.714 23/06/14,06:04:50,09,10,1, 11.9,1,1, 11.798, 10533.659, 387.531, 52788.722 23/06/14,06:04:50,10,10,1, 11.9,1,1, 11.798, 10533.629, 387.502, 52788.675 23/06/14,06:04:50,11,10,1, 11.9,1,1, 11.798, 10533.662, 387.582, 52788.725 23/06/14,06:04:50,12,10,1, 11.9,1,1, 11.798, 10533.622, 387.450, 52788.646 23/06/14,06:04:50,13,10,1, 11.9,1,1, 11.798, 10533.653, 387.570, 52788.684 23/06/14,06:04:50,14,10,1, 11.9,1,1, 11.798, 10533.631, 387.511, 52788.644 23/06/14,06:04:50,15,10,1, 11.9,1,1, 11.798, 10533.652, 387.527, 52788.665 23/06/14,06:04:50,16,10,1, 11.9,1,1, 11.798, 10533.659, 387.567, 52788.713 23/06/14,06:04:50,17,10,1, 11.9,1,1, 11.798, 10533.633, 387.501, 52788.661 23/06/14,06:04:50,18,10,1, 11.9,1,1, 11.798, 10533.671, 387.584, 52788.716 23/06/14,06:04:50,19,10,1, 11.9,1,1, 11.798, 10533.639, 387.511, 52788.670 23/06/14,06:04:51,00,10,1, 11.9,1,1, 11.801, 10533.636, 387.511, 52788.670 23/06/14,06:04:51,01,10,1, 11.9,1,1, 11.801, 10533.646, 387.549, 52788.709 23/06/14,06:04:51,02,10,1, 11.9,1,1, 11.801, 10533.628, 387.505, 52788.640 23/06/14,06:04:51,03,10,1, 11.9,1,1, 11.801, 10533.666, 387.561, 52788.708 23/06/14,06:04:51,04,10,1, 11.9,1,1, 11.801, 10533.624, 387.464, 52788.594 23/06/14,06:04:51,05,10,1, 11.9,1,1, 11.801, 10533.655, 387.563, 52788.683 23/06/14,06:04:51,06,10,1, 11.9,1,1, 11.801, 10533.649, 387.507, 52788.647 23/06/14,06:04:51,07,10,1, 11.9,1,1, 11.801, 10533.648, 387.531, 52788.683 23/06/14,06:04:51,08,10,1, 11.9,1,1, 11.801, 10533.666, 387.566, 52788.695 23/06/14,06:04:51,09,10,1, 11.9,1,1, 11.801, 10533.610, 387.506, 52788.681 23/06/14,06:04:51,10,10,1, 11.9,1,1, 11.801, 10533.668, 387.554, 52788.664 23/06/14,06:04:51,11,10,1, 11.9,1,1, 11.801, 10533.633, 387.474, 52788.653 23/06/14,06:04:51,12,10,1, 11.9,1,1, 11.801, 10533.641, 387.536, 52788.683 23/06/14,06:04:51,13,10,1, 11.9,1,1, 11.801, 10533.645, 387.518, 52788.676 23/06/14,06:04:51,14,10,1, 11.9,1,1, 11.801, 10533.598, 387.486, 52788.659 23/06/14,06:04:51,15,10,1, 11.9,1,1, 11.801, 10533.661, 387.577, 52788.703 23/06/14,06:04:51,16,10,1, 11.9,1,1, 11.801, 10533.633, 387.489, 52788.667 23/06/14,06:04:51,17,10,1, 11.9,1,1, 11.801, 10533.622, 387.553, 52788.705 23/06/14,06:04:51,18,10,1, 11.9,1,1, 11.801, 10533.631, 387.509, 52788.684 23/06/14,06:04:51,19,10,1, 11.9,1,1, 11.801, 10533.616, 387.494, 52788.650 23/06/14,06:04:52,00,10,1, 11.9,1,1, 11.802, 10533.611, 387.494, 52788.650 23/06/14,06:04:52,01,10,1, 11.9,1,1, 11.802, 10533.623, 387.471, 52788.657 23/06/14,06:04:52,02,10,1, 11.9,1,1, 11.802, 10533.630, 387.565, 52788.730 23/06/14,06:04:52,03,10,1, 11.9,1,1, 11.802, 10533.621, 387.479, 52788.687 23/06/14,06:04:52,04,10,1, 11.9,1,1, 11.802, 10533.611, 387.529, 52788.692 23/06/14,06:04:52,05,10,1, 11.9,1,1, 11.802, 10533.640, 387.529, 52788.678 23/06/14,06:04:52,06,10,1, 11.9,1,1, 11.802, 10533.623, 387.490, 52788.678 23/06/14,06:04:52,07,10,1, 11.9,1,1, 11.802, 10533.661, 387.588, 52788.744 23/06/14,06:04:52,08,10,1, 11.9,1,1, 11.802, 10533.612, 387.475, 52788.627 23/06/14,06:04:52,09,10,1, 11.9,1,1, 11.802, 10533.634, 387.566, 52788.725 23/06/14,06:04:52,10,10,1, 11.9,1,1, 11.802, 10533.628, 387.515, 52788.714 23/06/14,06:04:52,11,10,1, 11.9,1,1, 11.802, 10533.581, 387.539, 52788.626 23/06/14,06:04:52,12,10,1, 11.9,1,1, 11.802, 10533.627, 387.571, 52788.707 23/06/14,06:04:52,13,10,1, 11.9,1,1, 11.802, 10533.595, 387.503, 52788.618 23/06/14,06:04:52,14,10,1, 11.9,1,1, 11.802, 10533.633, 387.561, 52788.737 23/06/14,06:04:52,15,10,1, 11.9,1,1, 11.802, 10533.597, 387.496, 52788.665 23/06/14,06:04:52,16,10,1, 11.9,1,1, 11.802, 10533.608, 387.548, 52788.691 23/06/14,06:04:52,17,10,1, 11.9,1,1, 11.802, 10533.616, 387.535, 52788.677 23/06/14,06:04:52,18,10,1, 11.9,1,1, 11.802, 10533.589, 387.493, 52788.628 23/06/14,06:04:52,19,10,1, 11.9,1,1, 11.802, 10533.634, 387.586, 52788.729 23/06/14,06:04:53,00,09,1, 11.8,1,1, 11.802, 10533.627, 387.586, 52788.729 23/06/14,06:04:53,01,09,1, 11.8,1,1, 11.802, 10533.625, 387.560, 52788.682 23/06/14,06:04:53,02,09,1, 11.8,1,1, 11.802, 10533.598, 387.502, 52788.631 23/06/14,06:04:53,03,09,1, 11.8,1,1, 11.802, 10533.602, 387.516, 52788.694 23/06/14,06:04:53,04,09,1, 11.8,1,1, 11.802, 10533.627, 387.560, 52788.728 23/06/14,06:04:53,05,09,1, 11.8,1,1, 11.802, 10533.585, 387.481, 52788.668 23/06/14,06:04:53,06,09,1, 11.8,1,1, 11.802, 10533.621, 387.558, 52788.750 23/06/14,06:04:53,07,09,1, 11.8,1,1, 11.802, 10533.600, 387.499, 52788.651 23/06/14,06:04:53,08,09,1, 11.8,1,1, 11.802, 10533.608, 387.529, 52788.716 23/06/14,06:04:53,09,09,1, 11.8,1,1, 11.802, 10533.631, 387.526, 52788.669 23/06/14,06:04:53,10,09,1, 11.8,1,1, 11.802, 10533.585, 387.521, 52788.682 23/06/14,06:04:53,11,09,1, 11.8,1,1, 11.802, 10533.630, 387.587, 52788.722 23/06/14,06:04:53,12,09,1, 11.8,1,1, 11.802, 10533.604, 387.476, 52788.657 23/06/14,06:04:53,13,09,1, 11.8,1,1, 11.802, 10533.599, 387.556, 52788.727 23/06/14,06:04:53,14,09,1, 11.8,1,1, 11.802, 10533.582, 387.500, 52788.689 23/06/14,06:04:53,15,09,1, 11.8,1,1, 11.802, 10533.571, 387.507, 52788.643 23/06/14,06:04:53,16,09,1, 11.8,1,1, 11.802, 10533.615, 387.541, 52788.692 23/06/14,06:04:53,17,09,1, 11.8,1,1, 11.802, 10533.540, 387.471, 52788.682 23/06/14,06:04:53,18,09,1, 11.8,1,1, 11.802, 10533.593, 387.559, 52788.728 23/06/14,06:04:53,19,09,1, 11.8,1,1, 11.802, 10533.573, 387.489, 52788.690 23/06/14,06:04:54,00,09,1, 11.8,1,1, 11.805, 10533.569, 387.489, 52788.690 23/06/14,06:04:54,01,09,1, 11.8,1,1, 11.805, 10533.577, 387.551, 52788.755 23/06/14,06:04:54,02,09,1, 11.8,1,1, 11.805, 10533.545, 387.489, 52788.692 23/06/14,06:04:54,03,09,1, 11.8,1,1, 11.805, 10533.571, 387.566, 52788.721 23/06/14,06:04:54,04,09,1, 11.8,1,1, 11.805, 10533.572, 387.477, 52788.685 23/06/14,06:04:54,05,09,1, 11.8,1,1, 11.805, 10533.582, 387.561, 52788.712 23/06/14,06:04:54,06,09,1, 11.8,1,1, 11.805, 10533.526, 387.510, 52788.629 23/06/14,06:04:54,07,09,1, 11.8,1,1, 11.805, 10533.561, 387.520, 52788.677 23/06/14,06:04:54,08,09,1, 11.8,1,1, 11.805, 10533.570, 387.538, 52788.691 23/06/14,06:04:54,09,09,1, 11.8,1,1, 11.805, 10533.543, 387.524, 52788.666 23/06/14,06:04:54,10,09,1, 11.8,1,1, 11.805, 10533.586, 387.589, 52788.755 23/06/14,06:04:54,11,09,1, 11.8,1,1, 11.805, 10533.582, 387.500, 52788.676 23/06/14,06:04:54,12,09,1, 11.8,1,1, 11.805, 10533.565, 387.557, 52788.695 23/06/14,06:04:54,13,09,1, 11.8,1,1, 11.805, 10533.570, 387.529, 52788.691 23/06/14,06:04:54,14,09,1, 11.8,1,1, 11.805, 10533.560, 387.549, 52788.668 23/06/14,06:04:54,15,09,1, 11.8,1,1, 11.805, 10533.589, 387.568, 52788.678 23/06/14,06:04:54,16,09,1, 11.8,1,1, 11.805, 10533.549, 387.486, 52788.651 23/06/14,06:04:54,17,09,1, 11.8,1,1, 11.805, 10533.573, 387.564, 52788.726 23/06/14,06:04:54,18,09,1, 11.8,1,1, 11.805, 10533.572, 387.508, 52788.661 23/06/14,06:04:54,19,09,1, 11.8,1,1, 11.805, 10533.551, 387.519, 52788.681 23/06/14,06:04:55,00,10,1, 11.8,1,1, 11.804, 10533.544, 387.519, 52788.681 23/06/14,06:04:55,01,10,1, 11.8,1,1, 11.804, 10533.547, 387.490, 52788.658 23/06/14,06:04:55,02,10,1, 11.8,1,1, 11.804, 10533.572, 387.602, 52788.727 23/06/14,06:04:55,03,10,1, 11.8,1,1, 11.804, 10533.542, 387.518, 52788.667 23/06/14,06:04:55,04,10,1, 11.8,1,1, 11.804, 10533.570, 387.607, 52788.739 23/06/14,06:04:55,05,10,1, 11.8,1,1, 11.804, 10533.560, 387.543, 52788.682 23/06/14,06:04:55,06,10,1, 11.8,1,1, 11.804, 10533.550, 387.533, 52788.659 23/06/14,06:04:55,07,10,1, 11.8,1,1, 11.804, 10533.551, 387.564, 52788.672 23/06/14,06:04:55,08,10,1, 11.8,1,1, 11.804, 10533.545, 387.528, 52788.622 23/06/14,06:04:55,09,10,1, 11.8,1,1, 11.804, 10533.573, 387.590, 52788.712 23/06/14,06:04:55,10,10,1, 11.8,1,1, 11.804, 10533.543, 387.538, 52788.657 23/06/14,06:04:55,11,10,1, 11.8,1,1, 11.804, 10533.550, 387.565, 52788.699 23/06/14,06:04:55,12,10,1, 11.8,1,1, 11.804, 10533.548, 387.600, 52788.716 23/06/14,06:04:55,13,10,1, 11.8,1,1, 11.804, 10533.554, 387.538, 52788.700 23/06/14,06:04:55,14,10,1, 11.8,1,1, 11.804, 10533.569, 387.606, 52788.697 23/06/14,06:04:55,15,10,1, 11.8,1,1, 11.804, 10533.551, 387.522, 52788.694 23/06/14,06:04:55,16,10,1, 11.8,1,1, 11.804, 10533.550, 387.582, 52788.692 23/06/14,06:04:55,17,10,1, 11.8,1,1, 11.804, 10533.532, 387.545, 52788.688 23/06/14,06:04:55,18,10,1, 11.8,1,1, 11.804, 10533.550, 387.533, 52788.666 23/06/14,06:04:55,19,10,1, 11.8,1,1, 11.804, 10533.554, 387.586, 52788.735 23/06/14,06:04:56,00,09,1, 11.9,1,1, 11.802, 10533.552, 387.586, 52788.735 23/06/14,06:04:56,01,09,1, 11.9,1,1, 11.802, 10533.539, 387.612, 52788.723 23/06/14,06:04:56,02,09,1, 11.9,1,1, 11.802, 10533.543, 387.532, 52788.717 23/06/14,06:04:56,03,09,1, 11.9,1,1, 11.802, 10533.509, 387.567, 52788.688 23/06/14,06:04:56,04,09,1, 11.9,1,1, 11.802, 10533.521, 387.561, 52788.684 23/06/14,06:04:56,05,09,1, 11.9,1,1, 11.802, 10533.530, 387.525, 52788.693 23/06/14,06:04:56,06,09,1, 11.9,1,1, 11.802, 10533.542, 387.602, 52788.720 23/06/14,06:04:56,07,09,1, 11.9,1,1, 11.802, 10533.523, 387.505, 52788.655 23/06/14,06:04:56,08,09,1, 11.9,1,1, 11.802, 10533.528, 387.557, 52788.724 23/06/14,06:04:56,09,09,1, 11.9,1,1, 11.802, 10533.541, 387.562, 52788.694 23/06/14,06:04:56,10,09,1, 11.9,1,1, 11.802, 10533.526, 387.539, 52788.619 23/06/14,06:04:56,11,09,1, 11.9,1,1, 11.802, 10533.535, 387.592, 52788.757 23/06/14,06:04:56,12,09,1, 11.9,1,1, 11.802, 10533.516, 387.549, 52788.642 23/06/14,06:04:56,13,09,1, 11.9,1,1, 11.802, 10533.533, 387.607, 52788.744 23/06/14,06:04:56,14,09,1, 11.9,1,1, 11.802, 10533.546, 387.552, 52788.648 23/06/14,06:04:56,15,09,1, 11.9,1,1, 11.802, 10533.513, 387.567, 52788.685 23/06/14,06:04:56,16,09,1, 11.9,1,1, 11.802, 10533.541, 387.583, 52788.742 23/06/14,06:04:56,17,09,1, 11.9,1,1, 11.802, 10533.519, 387.536, 52788.682 23/06/14,06:04:56,18,09,1, 11.9,1,1, 11.802, 10533.545, 387.605, 52788.757 23/06/14,06:04:56,19,09,1, 11.9,1,1, 11.802, 10533.506, 387.508, 52788.678 23/06/14,06:04:57,00,10,1, 11.9,1,1, 11.803, 10533.502, 387.508, 52788.678 23/06/14,06:04:57,01,10,1, 11.9,1,1, 11.803, 10533.549, 387.570, 52788.746 23/06/14,06:04:57,02,10,1, 11.9,1,1, 11.803, 10533.562, 387.693, 52789.182 23/06/14,06:04:57,03,10,1, 11.9,1,1, 11.803, 10533.560, 387.727, 52789.184 23/06/14,06:04:57,04,10,1, 11.9,1,1, 11.803, 10533.556, 387.720, 52789.200 23/06/14,06:04:57,05,10,1, 11.9,1,1, 11.803, 10533.546, 387.729, 52789.218 23/06/14,06:04:57,06,10,1, 11.9,1,1, 11.803, 10533.560, 387.725, 52789.192 23/06/14,06:04:57,07,10,1, 11.9,1,1, 11.803, 10533.547, 387.716, 52789.209 23/06/14,06:04:57,08,10,1, 11.9,1,1, 11.803, 10533.546, 387.704, 52789.226 23/06/14,06:04:57,09,10,1, 11.9,1,1, 11.803, 10533.539, 387.727, 52789.211 23/06/14,06:04:57,10,10,1, 11.9,1,1, 11.803, 10533.531, 387.740, 52789.218 23/06/14,06:04:57,11,10,1, 11.9,1,1, 11.803, 10533.569, 387.714, 52789.231 23/06/14,06:04:57,12,10,1, 11.9,1,1, 11.803, 10533.519, 387.724, 52789.239 23/06/14,06:04:57,13,10,1, 11.9,1,1, 11.803, 10533.542, 387.729, 52789.211 23/06/14,06:04:57,14,10,1, 11.9,1,1, 11.803, 10533.529, 387.731, 52789.242 23/06/14,06:04:57,15,10,1, 11.9,1,1, 11.803, 10533.538, 387.729, 52789.192 23/06/14,06:04:57,16,10,1, 11.9,1,1, 11.803, 10533.549, 387.727, 52789.224 23/06/14,06:04:57,17,10,1, 11.9,1,1, 11.803, 10533.538, 387.725, 52789.197 23/06/14,06:04:57,18,10,1, 11.9,1,1, 11.803, 10533.532, 387.729, 52789.217 23/06/14,06:04:57,19,10,1, 11.9,1,1, 11.803, 10533.506, 387.718, 52789.177 23/06/14,06:04:58,00,09,1, 11.9,1,1, 11.803, 10533.502, 387.718, 52789.177 23/06/14,06:04:58,01,09,1, 11.9,1,1, 11.803, 10533.554, 387.743, 52789.235 23/06/14,06:04:58,02,09,1, 11.9,1,1, 11.803, 10533.514, 387.729, 52789.198 23/06/14,06:04:58,03,09,1, 11.9,1,1, 11.803, 10533.500, 387.731, 52789.213 23/06/14,06:04:58,04,09,1, 11.9,1,1, 11.803, 10533.516, 387.749, 52789.149 23/06/14,06:04:58,05,09,1, 11.9,1,1, 11.803, 10533.532, 387.736, 52789.211 23/06/14,06:04:58,06,09,1, 11.9,1,1, 11.803, 10533.519, 387.750, 52789.215 23/06/14,06:04:58,07,09,1, 11.9,1,1, 11.803, 10533.509, 387.723, 52789.200 23/06/14,06:04:58,08,09,1, 11.9,1,1, 11.803, 10533.503, 387.723, 52789.207 23/06/14,06:04:58,09,09,1, 11.9,1,1, 11.803, 10533.507, 387.735, 52789.218 23/06/14,06:04:58,10,09,1, 11.9,1,1, 11.803, 10533.521, 387.730, 52789.183 23/06/14,06:04:58,11,09,1, 11.9,1,1, 11.803, 10533.515, 387.732, 52789.217 23/06/14,06:04:58,12,09,1, 11.9,1,1, 11.803, 10533.501, 387.721, 52789.192 23/06/14,06:04:58,13,09,1, 11.9,1,1, 11.803, 10533.508, 387.742, 52789.183 23/06/14,06:04:58,14,09,1, 11.9,1,1, 11.803, 10533.509, 387.718, 52789.235 23/06/14,06:04:58,15,09,1, 11.9,1,1, 11.803, 10533.510, 387.707, 52789.189 23/06/14,06:04:58,16,09,1, 11.9,1,1, 11.803, 10533.498, 387.743, 52789.245 23/06/14,06:04:58,17,09,1, 11.9,1,1, 11.803, 10533.520, 387.744, 52789.189 23/06/14,06:04:58,18,09,1, 11.9,1,1, 11.803, 10533.511, 387.734, 52789.226 23/06/14,06:04:58,19,09,1, 11.9,1,1, 11.803, 10533.501, 387.743, 52789.234 23/06/14,06:04:59,00,09,1, 11.9,1,1, 11.800, 10533.494, 387.743, 52789.234 23/06/14,06:04:59,01,09,1, 11.9,1,1, 11.800, 10533.513, 387.731, 52789.242 23/06/14,06:04:59,02,09,1, 11.9,1,1, 11.800, 10533.513, 387.737, 52789.201 23/06/14,06:04:59,03,09,1, 11.9,1,1, 11.800, 10533.521, 387.734, 52789.219 23/06/14,06:04:59,04,09,1, 11.9,1,1, 11.800, 10533.525, 387.720, 52789.219 23/06/14,06:04:59,05,09,1, 11.9,1,1, 11.800, 10533.520, 387.720, 52789.236 23/06/14,06:04:59,06,09,1, 11.9,1,1, 11.800, 10533.511, 387.717, 52789.222 23/06/14,06:04:59,07,09,1, 11.9,1,1, 11.800, 10533.492, 387.723, 52789.188 23/06/14,06:04:59,08,09,1, 11.9,1,1, 11.800, 10533.500, 387.714, 52789.209 23/06/14,06:04:59,09,09,1, 11.9,1,1, 11.800, 10533.514, 387.719, 52789.191 23/06/14,06:04:59,10,09,1, 11.9,1,1, 11.800, 10533.497, 387.743, 52789.211 23/06/14,06:04:59,11,09,1, 11.9,1,1, 11.800, 10533.497, 387.719, 52789.199 23/06/14,06:04:59,12,09,1, 11.9,1,1, 11.800, 10533.514, 387.725, 52789.216 23/06/14,06:04:59,13,09,1, 11.9,1,1, 11.800, 10533.503, 387.731, 52789.194 23/06/14,06:04:59,14,09,1, 11.9,1,1, 11.800, 10533.494, 387.727, 52789.209 23/06/14,06:04:59,15,09,1, 11.9,1,1, 11.800, 10533.520, 387.734, 52789.242 23/06/14,06:04:59,16,09,1, 11.9,1,1, 11.800, 10533.501, 387.736, 52789.229 23/06/14,06:04:59,17,09,1, 11.9,1,1, 11.800, 10533.501, 387.713, 52789.204 23/06/14,06:04:59,18,09,1, 11.9,1,1, 11.800, 10533.503, 387.740, 52789.190 23/06/14,06:04:59,19,09,1, 11.9,1,1, 11.800, 10533.506, 387.740, 52789.205 23/06/14,06:05:00,00,09,1, 12.0,1,1, 11.804, 10533.502, 387.740, 52789.205 23/06/14,06:05:00,01,09,1, 12.0,1,1, 11.804, 10533.488, 387.716, 52789.189 23/06/14,06:05:00,02,09,1, 12.0,1,1, 11.804, 10533.502, 387.646, 52788.736 23/06/14,06:05:00,03,09,1, 12.0,1,1, 11.804, 10533.459, 387.557, 52788.703 23/06/14,06:05:00,04,09,1, 12.0,1,1, 11.804, 10533.477, 387.636, 52788.743 23/06/14,06:05:00,05,09,1, 12.0,1,1, 11.804, 10533.471, 387.567, 52788.721 23/06/14,06:05:00,06,09,1, 12.0,1,1, 11.804, 10533.496, 387.607, 52788.725 23/06/14,06:05:00,07,09,1, 12.0,1,1, 11.804, 10533.496, 387.632, 52788.746 23/06/14,06:05:00,08,09,1, 12.0,1,1, 11.804, 10533.453, 387.544, 52788.645 23/06/14,06:05:00,09,09,1, 12.0,1,1, 11.804, 10533.479, 387.648, 52788.790 23/06/14,06:05:00,10,09,1, 12.0,1,1, 11.804, 10533.490, 387.565, 52788.682 23/06/14,06:05:00,11,09,1, 12.0,1,1, 11.804, 10533.486, 387.606, 52788.775 23/06/14,06:05:00,12,09,1, 12.0,1,1, 11.804, 10533.490, 387.607, 52788.747 23/06/14,06:05:00,13,09,1, 12.0,1,1, 11.804, 10533.476, 387.587, 52788.722 23/06/14,06:05:00,14,09,1, 12.0,1,1, 11.804, 10533.471, 387.645, 52788.821 23/06/14,06:05:00,15,09,1, 12.0,1,1, 11.804, 10533.429, 387.571, 52788.703 23/06/14,06:05:00,16,09,1, 12.0,1,1, 11.804, 10533.470, 387.642, 52788.766 23/06/14,06:05:00,17,09,1, 12.0,1,1, 11.804, 10533.463, 387.582, 52788.741 23/06/14,06:05:00,18,09,1, 12.0,1,1, 11.804, 10533.449, 387.585, 52788.761 23/06/14,06:05:00,19,09,1, 12.0,1,1, 11.804, 10533.482, 387.638, 52788.802 23/06/14,06:05:01,00,09,1, 11.9,1,1, 11.801, 10533.477, 387.638, 52788.802 23/06/14,06:05:01,01,09,1, 11.9,1,1, 11.801, 10533.459, 387.635, 52788.766 23/06/14,06:05:01,02,09,1, 11.9,1,1, 11.801, 10533.444, 387.554, 52788.743 23/06/14,06:05:01,03,09,1, 11.9,1,1, 11.801, 10533.457, 387.619, 52788.756 23/06/14,06:05:01,04,09,1, 11.9,1,1, 11.801, 10533.470, 387.638, 52788.775 23/06/14,06:05:01,05,09,1, 11.9,1,1, 11.801, 10533.453, 387.551, 52788.725 23/06/14,06:05:01,06,09,1, 11.9,1,1, 11.801, 10533.479, 387.636, 52788.761 23/06/14,06:05:01,07,09,1, 11.9,1,1, 11.801, 10533.444, 387.552, 52788.725 23/06/14,06:05:01,08,09,1, 11.9,1,1, 11.801, 10533.469, 387.611, 52788.778 23/06/14,06:05:01,09,09,1, 11.9,1,1, 11.801, 10533.464, 387.607, 52788.749 23/06/14,06:05:01,10,09,1, 11.9,1,1, 11.801, 10533.463, 387.580, 52788.733 23/06/14,06:05:01,11,09,1, 11.9,1,1, 11.801, 10533.490, 387.635, 52788.793 23/06/14,06:05:01,12,09,1, 11.9,1,1, 11.801, 10533.451, 387.573, 52788.710 23/06/14,06:05:01,13,09,1, 11.9,1,1, 11.801, 10533.467, 387.634, 52788.778 23/06/14,06:05:01,14,09,1, 11.9,1,1, 11.801, 10533.452, 387.597, 52788.779 23/06/14,06:05:01,15,09,1, 11.9,1,1, 11.801, 10533.435, 387.602, 52788.767 23/06/14,06:05:01,16,09,1, 11.9,1,1, 11.801, 10533.482, 387.635, 52788.798 23/06/14,06:05:01,17,09,1, 11.9,1,1, 11.801, 10533.426, 387.567, 52788.747 23/06/14,06:05:01,18,09,1, 11.9,1,1, 11.801, 10533.472, 387.647, 52788.807 23/06/14,06:05:01,19,09,1, 11.9,1,1, 11.801, 10533.485, 387.588, 52788.767 23/06/14,06:05:02,00,09,1, 12.0,1,1, 11.803, 10533.477, 387.588, 52788.767 23/06/14,06:05:02,01,09,1, 12.0,1,1, 11.803, 10533.490, 387.638, 52788.756 23/06/14,06:05:02,02,09,1, 12.0,1,1, 11.803, 10533.442, 387.572, 52788.737 23/06/14,06:05:02,03,09,1, 12.0,1,1, 11.803, 10533.448, 387.652, 52788.805 23/06/14,06:05:02,04,09,1, 12.0,1,1, 11.803, 10533.431, 387.567, 52788.724 23/06/14,06:05:02,05,09,1, 12.0,1,1, 11.803, 10533.448, 387.592, 52788.757 23/06/14,06:05:02,06,09,1, 12.0,1,1, 11.803, 10533.467, 387.604, 52788.780 23/06/14,06:05:02,07,09,1, 12.0,1,1, 11.803, 10533.448, 387.567, 52788.725 23/06/14,06:05:02,08,09,1, 12.0,1,1, 11.803, 10533.454, 387.622, 52788.767 23/06/14,06:05:02,09,09,1, 12.0,1,1, 11.803, 10533.457, 387.566, 52788.720 23/06/14,06:05:02,10,09,1, 12.0,1,1, 11.803, 10533.481, 387.650, 52788.751 23/06/14,06:05:02,11,09,1, 12.0,1,1, 11.803, 10533.484, 387.613, 52788.761 23/06/14,06:05:02,12,09,1, 12.0,1,1, 11.803, 10533.464, 387.601, 52788.752 23/06/14,06:05:02,13,09,1, 12.0,1,1, 11.803, 10533.485, 387.652, 52788.753 23/06/14,06:05:02,14,09,1, 12.0,1,1, 11.803, 10533.443, 387.567, 52788.741 23/06/14,06:05:02,15,09,1, 12.0,1,1, 11.803, 10533.463, 387.646, 52788.773 23/06/14,06:05:02,16,09,1, 12.0,1,1, 11.803, 10533.439, 387.586, 52788.706 23/06/14,06:05:02,17,09,1, 12.0,1,1, 11.803, 10533.421, 387.587, 52788.752 23/06/14,06:05:02,18,09,1, 12.0,1,1, 11.803, 10533.442, 387.616, 52788.752 23/06/14,06:05:02,19,09,1, 12.0,1,1, 11.803, 10533.450, 387.579, 52788.730 23/06/14,06:05:03,00,09,1, 11.9,1,1, 11.800, 10533.444, 387.579, 52788.730 23/06/14,06:05:03,01,09,1, 11.9,1,1, 11.800, 10533.431, 387.562, 52788.703 23/06/14,06:05:03,02,09,1, 11.9,1,1, 11.800, 10533.460, 387.636, 52788.764 23/06/14,06:05:03,03,09,1, 11.9,1,1, 11.800, 10533.463, 387.620, 52788.750 23/06/14,06:05:03,04,09,1, 11.9,1,1, 11.800, 10533.416, 387.569, 52788.714 23/06/14,06:05:03,05,09,1, 11.9,1,1, 11.800, 10533.468, 387.625, 52788.775 23/06/14,06:05:03,06,09,1, 11.9,1,1, 11.800, 10533.420, 387.534, 52788.683 23/06/14,06:05:03,07,09,1, 11.9,1,1, 11.800, 10533.434, 387.622, 52788.778 23/06/14,06:05:03,08,09,1, 11.9,1,1, 11.800, 10533.461, 387.583, 52788.667 23/06/14,06:05:03,09,09,1, 11.9,1,1, 11.800, 10533.413, 387.590, 52788.683 23/06/14,06:05:03,10,09,1, 11.9,1,1, 11.800, 10533.437, 387.612, 52788.762 23/06/14,06:05:03,11,09,1, 11.9,1,1, 11.800, 10533.422, 387.546, 52788.709 23/06/14,06:05:03,12,09,1, 11.9,1,1, 11.800, 10533.461, 387.661, 52788.806 23/06/14,06:05:03,13,09,1, 11.9,1,1, 11.800, 10533.432, 387.581, 52788.717 23/06/14,06:05:03,14,09,1, 11.9,1,1, 11.800, 10533.405, 387.609, 52788.757 23/06/14,06:05:03,15,09,1, 11.9,1,1, 11.800, 10533.451, 387.586, 52788.789 23/06/14,06:05:03,16,09,1, 11.9,1,1, 11.800, 10533.445, 387.575, 52788.722 23/06/14,06:05:03,17,09,1, 11.9,1,1, 11.800, 10533.456, 387.633, 52788.822 23/06/14,06:05:03,18,09,1, 11.9,1,1, 11.800, 10533.412, 387.589, 52788.735 23/06/14,06:05:03,19,09,1, 11.9,1,1, 11.800, 10533.451, 387.626, 52788.807 23/06/14,06:05:04,00,09,1, 11.9,1,1, 11.806, 10533.444, 387.626, 52788.807 23/06/14,06:05:04,01,09,1, 11.9,1,1, 11.806, 10533.432, 387.601, 52788.771 23/06/14,06:05:04,02,09,1, 11.9,1,1, 11.806, 10533.437, 387.656, 52788.794 23/06/14,06:05:04,03,09,1, 11.9,1,1, 11.806, 10533.428, 387.585, 52788.746 23/06/14,06:05:04,04,09,1, 11.9,1,1, 11.806, 10533.458, 387.643, 52788.778 23/06/14,06:05:04,05,09,1, 11.9,1,1, 11.806, 10533.430, 387.609, 52788.751 23/06/14,06:05:04,06,09,1, 11.9,1,1, 11.806, 10533.439, 387.610, 52788.776 23/06/14,06:05:04,07,09,1, 11.9,1,1, 11.806, 10533.459, 387.620, 52788.808 23/06/14,06:05:04,08,09,1, 11.9,1,1, 11.806, 10533.428, 387.598, 52788.732 23/06/14,06:05:04,09,09,1, 11.9,1,1, 11.806, 10533.443, 387.672, 52788.789 23/06/14,06:05:04,10,09,1, 11.9,1,1, 11.806, 10533.418, 387.572, 52788.773 23/06/14,06:05:04,11,09,1, 11.9,1,1, 11.806, 10533.434, 387.629, 52788.783 23/06/14,06:05:04,12,09,1, 11.9,1,1, 11.806, 10533.421, 387.627, 52788.739 23/06/14,06:05:04,13,09,1, 11.9,1,1, 11.806, 10533.425, 387.588, 52788.748 23/06/14,06:05:04,14,09,1, 11.9,1,1, 11.806, 10533.443, 387.638, 52788.791 23/06/14,06:05:04,15,09,1, 11.9,1,1, 11.806, 10533.439, 387.561, 52788.721 23/06/14,06:05:04,16,09,1, 11.9,1,1, 11.806, 10533.442, 387.630, 52788.801 23/06/14,06:05:04,17,09,1, 11.9,1,1, 11.806, 10533.426, 387.577, 52788.740 23/06/14,06:05:04,18,09,1, 11.9,1,1, 11.806, 10533.415, 387.578, 52788.767 23/06/14,06:05:04,19,09,1, 11.9,1,1, 11.806, 10533.422, 387.605, 52788.800 23/06/14,06:05:05,00,09,1, 11.9,1,1, 11.799, 10533.419, 387.605, 52788.800 23/06/14,06:05:05,01,09,1, 11.9,1,1, 11.799, 10533.434, 387.632, 52788.810 23/06/14,06:05:05,02,09,1, 11.9,1,1, 11.799, 10533.387, 387.553, 52788.726 23/06/14,06:05:05,03,09,1, 11.9,1,1, 11.799, 10533.419, 387.623, 52788.788 23/06/14,06:05:05,04,09,1, 11.9,1,1, 11.799, 10533.446, 387.616, 52788.785 23/06/14,06:05:05,05,09,1, 11.9,1,1, 11.799, 10533.424, 387.566, 52788.778 23/06/14,06:05:05,06,09,1, 11.9,1,1, 11.799, 10533.424, 387.645, 52788.827 23/06/14,06:05:05,07,09,1, 11.9,1,1, 11.799, 10533.396, 387.558, 52788.744 23/06/14,06:05:05,08,09,1, 11.9,1,1, 11.799, 10533.441, 387.616, 52788.772 23/06/14,06:05:05,09,09,1, 11.9,1,1, 11.799, 10533.423, 387.582, 52788.755 23/06/14,06:05:05,10,09,1, 11.9,1,1, 11.799, 10533.424, 387.575, 52788.785 23/06/14,06:05:05,11,09,1, 11.9,1,1, 11.799, 10533.424, 387.644, 52788.774 23/06/14,06:05:05,12,09,1, 11.9,1,1, 11.799, 10533.422, 387.541, 52788.756 23/06/14,06:05:05,13,09,1, 11.9,1,1, 11.799, 10533.444, 387.639, 52788.823 23/06/14,06:05:05,14,09,1, 11.9,1,1, 11.799, 10533.424, 387.589, 52788.793 23/06/14,06:05:05,15,09,1, 11.9,1,1, 11.799, 10533.397, 387.592, 52788.745 23/06/14,06:05:05,16,09,1, 11.9,1,1, 11.799, 10533.428, 387.652, 52788.839 23/06/14,06:05:05,17,09,1, 11.9,1,1, 11.799, 10533.409, 387.571, 52788.745 23/06/14,06:05:05,18,09,1, 11.9,1,1, 11.799, 10533.421, 387.619, 52788.778 23/06/14,06:05:05,19,09,1, 11.9,1,1, 11.799, 10533.417, 387.576, 52788.795 23/06/14,06:05:06,00,09,1, 11.9,1,1, 11.800, 10533.410, 387.576, 52788.795 23/06/14,06:05:06,01,09,1, 11.9,1,1, 11.800, 10533.459, 387.608, 52788.820 23/06/14,06:05:06,02,09,1, 11.9,1,1, 11.800, 10533.418, 387.562, 52788.781 23/06/14,06:05:06,03,09,1, 11.9,1,1, 11.800, 10533.432, 387.637, 52788.848 23/06/14,06:05:06,04,09,1, 11.9,1,1, 11.800, 10533.429, 387.562, 52788.809 23/06/14,06:05:06,05,09,1, 11.9,1,1, 11.800, 10533.428, 387.629, 52788.843 23/06/14,06:05:06,06,09,1, 11.9,1,1, 11.800, 10533.412, 387.630, 52788.775 23/06/14,06:05:06,07,09,1, 11.9,1,1, 11.800, 10533.418, 387.599, 52788.784 23/06/14,06:05:06,08,09,1, 11.9,1,1, 11.800, 10533.415, 387.638, 52788.811 23/06/14,06:05:06,09,09,1, 11.9,1,1, 11.800, 10533.394, 387.588, 52788.735 23/06/14,06:05:06,10,09,1, 11.9,1,1, 11.800, 10533.438, 387.631, 52788.805 23/06/14,06:05:06,11,09,1, 11.9,1,1, 11.800, 10533.410, 387.578, 52788.789 23/06/14,06:05:06,12,09,1, 11.9,1,1, 11.800, 10533.400, 387.597, 52788.785 23/06/14,06:05:06,13,09,1, 11.9,1,1, 11.800, 10533.443, 387.642, 52788.844 23/06/14,06:05:06,14,09,1, 11.9,1,1, 11.800, 10533.435, 387.594, 52788.760 23/06/14,06:05:06,15,09,1, 11.9,1,1, 11.800, 10533.421, 387.675, 52788.834 23/06/14,06:05:06,16,09,1, 11.9,1,1, 11.800, 10533.428, 387.582, 52788.781 23/06/14,06:05:06,17,09,1, 11.9,1,1, 11.800, 10533.406, 387.637, 52788.840 23/06/14,06:05:06,18,09,1, 11.9,1,1, 11.800, 10533.409, 387.607, 52788.786 23/06/14,06:05:06,19,09,1, 11.9,1,1, 11.800, 10533.389, 387.578, 52788.785 23/06/14,06:05:07,00,08,1, 11.9,1,1, 11.801, 10533.385, 387.578, 52788.785 23/06/14,06:05:07,01,08,1, 11.9,1,1, 11.801, 10533.409, 387.556, 52788.751 23/06/14,06:05:07,02,08,1, 11.9,1,1, 11.801, 10533.422, 387.636, 52788.837 23/06/14,06:05:07,03,08,1, 11.9,1,1, 11.801, 10533.414, 387.605, 52788.774 23/06/14,06:05:07,04,08,1, 11.9,1,1, 11.801, 10533.396, 387.579, 52788.799 23/06/14,06:05:07,05,08,1, 11.9,1,1, 11.801, 10533.451, 387.655, 52788.793 23/06/14,06:05:07,06,08,1, 11.9,1,1, 11.801, 10533.409, 387.571, 52788.757 23/06/14,06:05:07,07,08,1, 11.9,1,1, 11.801, 10533.429, 387.655, 52788.801 23/06/14,06:05:07,08,08,1, 11.9,1,1, 11.801, 10533.444, 387.563, 52788.745 23/06/14,06:05:07,09,08,1, 11.9,1,1, 11.801, 10533.432, 387.593, 52788.761 23/06/14,06:05:07,10,08,1, 11.9,1,1, 11.801, 10533.447, 387.611, 52788.759 23/06/14,06:05:07,11,08,1, 11.9,1,1, 11.801, 10533.403, 387.552, 52788.750 23/06/14,06:05:07,12,08,1, 11.9,1,1, 11.801, 10533.437, 387.635, 52788.801 23/06/14,06:05:07,13,08,1, 11.9,1,1, 11.801, 10533.436, 387.571, 52788.757 23/06/14,06:05:07,14,08,1, 11.9,1,1, 11.801, 10533.434, 387.634, 52788.803 23/06/14,06:05:07,15,08,1, 11.9,1,1, 11.801, 10533.443, 387.622, 52788.806 23/06/14,06:05:07,16,08,1, 11.9,1,1, 11.801, 10533.423, 387.585, 52788.804 23/06/14,06:05:07,17,08,1, 11.9,1,1, 11.801, 10533.443, 387.640, 52788.824 23/06/14,06:05:07,18,08,1, 11.9,1,1, 11.801, 10533.435, 387.547, 52788.768 23/06/14,06:05:07,19,08,1, 11.9,1,1, 11.801, 10533.442, 387.610, 52788.818 23/06/14,06:05:08,00,08,1, 11.9,1,1, 11.799, 10533.435, 387.610, 52788.818 23/06/14,06:05:08,01,08,1, 11.9,1,1, 11.799, 10533.420, 387.595, 52788.797 23/06/14,06:05:08,02,08,1, 11.9,1,1, 11.799, 10533.412, 387.620, 52788.820 23/06/14,06:05:08,03,08,1, 11.9,1,1, 11.799, 10533.411, 387.515, 52788.797 23/06/14,06:05:08,04,08,1, 11.9,1,1, 11.799, 10533.460, 387.634, 52788.845 23/06/14,06:05:08,05,08,1, 11.9,1,1, 11.799, 10533.428, 387.552, 52788.795 23/06/14,06:05:08,06,08,1, 11.9,1,1, 11.799, 10533.446, 387.616, 52788.793 23/06/14,06:05:08,07,08,1, 11.9,1,1, 11.799, 10533.428, 387.591, 52788.785 23/06/14,06:05:08,08,08,1, 11.9,1,1, 11.799, 10533.414, 387.551, 52788.742 23/06/14,06:05:08,09,08,1, 11.9,1,1, 11.799, 10533.433, 387.614, 52788.804 23/06/14,06:05:08,10,08,1, 11.9,1,1, 11.799, 10533.433, 387.554, 52788.770 23/06/14,06:05:08,11,08,1, 11.9,1,1, 11.799, 10533.437, 387.615, 52788.809 23/06/14,06:05:08,12,08,1, 11.9,1,1, 11.799, 10533.414, 387.582, 52788.803 23/06/14,06:05:08,13,08,1, 11.9,1,1, 11.799, 10533.441, 387.571, 52788.807 23/06/14,06:05:08,14,08,1, 11.9,1,1, 11.799, 10533.461, 387.627, 52788.841 23/06/14,06:05:08,15,08,1, 11.9,1,1, 11.799, 10533.418, 387.550, 52788.748 23/06/14,06:05:08,16,08,1, 11.9,1,1, 11.799, 10533.426, 387.626, 52788.833 23/06/14,06:05:08,17,08,1, 11.9,1,1, 11.799, 10533.394, 387.572, 52788.743 23/06/14,06:05:08,18,08,1, 11.9,1,1, 11.799, 10533.424, 387.593, 52788.806 23/06/14,06:05:08,19,08,1, 11.9,1,1, 11.799, 10533.443, 387.629, 52788.817 23/06/14,06:05:09,00,08,1, 12.0,1,1, 11.804, 10533.435, 387.629, 52788.817 23/06/14,06:05:09,01,08,1, 12.0,1,1, 11.804, 10533.459, 387.640, 52788.802 23/06/14,06:05:09,02,08,1, 12.0,1,1, 11.804, 10533.426, 387.553, 52788.750 23/06/14,06:05:09,03,08,1, 12.0,1,1, 11.804, 10533.458, 387.626, 52788.790 23/06/14,06:05:09,04,08,1, 12.0,1,1, 11.804, 10533.419, 387.590, 52788.819 23/06/14,06:05:09,05,08,1, 12.0,1,1, 11.804, 10533.441, 387.597, 52788.738 23/06/14,06:05:09,06,08,1, 12.0,1,1, 11.804, 10533.453, 387.622, 52788.805 23/06/14,06:05:09,07,08,1, 12.0,1,1, 11.804, 10533.427, 387.565, 52788.770 23/06/14,06:05:09,08,08,1, 12.0,1,1, 11.804, 10533.438, 387.646, 52788.822 23/06/14,06:05:09,09,08,1, 12.0,1,1, 11.804, 10533.430, 387.572, 52788.722 23/06/14,06:05:09,10,08,1, 12.0,1,1, 11.804, 10533.425, 387.589, 52788.707 23/06/14,06:05:09,11,08,1, 12.0,1,1, 11.804, 10533.433, 387.626, 52788.762 23/06/14,06:05:09,12,08,1, 12.0,1,1, 11.804, 10533.453, 387.556, 52788.718 23/06/14,06:05:09,13,08,1, 12.0,1,1, 11.804, 10533.464, 387.629, 52788.833 23/06/14,06:05:09,14,08,1, 12.0,1,1, 11.804, 10533.439, 387.559, 52788.728 23/06/14,06:05:09,15,08,1, 12.0,1,1, 11.804, 10533.462, 387.625, 52788.767 23/06/14,06:05:09,16,08,1, 12.0,1,1, 11.804, 10533.445, 387.605, 52788.762 23/06/14,06:05:09,17,08,1, 12.0,1,1, 11.804, 10533.409, 387.592, 52788.694 23/06/14,06:05:09,18,08,1, 12.0,1,1, 11.804, 10533.447, 387.640, 52788.871 23/06/14,06:05:09,19,08,1, 12.0,1,1, 11.804, 10533.433, 387.577, 52788.785 23/06/14,06:05:10,00,08,1, 12.0,1,1, 11.803, 10533.427, 387.577, 52788.785 23/06/14,06:05:10,01,08,1, 12.0,1,1, 11.803, 10533.435, 387.582, 52788.735 23/06/14,06:05:10,02,08,1, 12.0,1,1, 11.803, 10533.417, 387.604, 52788.815 23/06/14,06:05:10,03,08,1, 12.0,1,1, 11.803, 10533.470, 387.604, 52788.788 23/06/14,06:05:10,04,08,1, 12.0,1,1, 11.803, 10533.416, 387.552, 52788.762 23/06/14,06:05:10,05,08,1, 12.0,1,1, 11.803, 10533.450, 387.668, 52788.815 23/06/14,06:05:10,06,08,1, 12.0,1,1, 11.803, 10533.410, 387.593, 52788.742 23/06/14,06:05:10,07,08,1, 12.0,1,1, 11.803, 10533.448, 387.636, 52788.829 23/06/14,06:05:10,08,08,1, 12.0,1,1, 11.803, 10533.455, 387.620, 52788.776 23/06/14,06:05:10,09,08,1, 12.0,1,1, 11.803, 10533.423, 387.600, 52788.737 23/06/14,06:05:10,10,08,1, 12.0,1,1, 11.803, 10533.453, 387.649, 52788.841 23/06/14,06:05:10,11,08,1, 12.0,1,1, 11.803, 10533.451, 387.574, 52788.745 23/06/14,06:05:10,12,08,1, 12.0,1,1, 11.803, 10533.455, 387.649, 52788.783 23/06/14,06:05:10,13,08,1, 12.0,1,1, 11.803, 10533.441, 387.589, 52788.766 23/06/14,06:05:10,14,08,1, 12.0,1,1, 11.803, 10533.445, 387.596, 52788.726 23/06/14,06:05:10,15,08,1, 12.0,1,1, 11.803, 10533.460, 387.642, 52788.805 23/06/14,06:05:10,16,08,1, 12.0,1,1, 11.803, 10533.419, 387.593, 52788.751 23/06/14,06:05:10,17,08,1, 12.0,1,1, 11.803, 10533.460, 387.660, 52788.748 23/06/14,06:05:10,18,08,1, 12.0,1,1, 11.803, 10533.458, 387.592, 52788.775 23/06/14,06:05:10,19,08,1, 12.0,1,1, 11.803, 10533.421, 387.617, 52788.833 23/06/14,06:05:11,00,10,1, 11.9,1,1, 11.801, 10533.419, 387.617, 52788.833 23/06/14,06:05:11,01,10,1, 11.9,1,1, 11.801, 10533.410, 387.559, 52788.766 23/06/14,06:05:11,02,10,1, 11.9,1,1, 11.801, 10533.455, 387.646, 52788.749 23/06/14,06:05:11,03,10,1, 11.9,1,1, 11.801, 10533.453, 387.551, 52788.721 23/06/14,06:05:11,04,10,1, 11.9,1,1, 11.801, 10533.439, 387.618, 52788.746 23/06/14,06:05:11,05,10,1, 11.9,1,1, 11.801, 10533.472, 387.580, 52788.721 23/06/14,06:05:11,06,10,1, 11.9,1,1, 11.801, 10533.430, 387.578, 52788.746 23/06/14,06:05:11,07,10,1, 11.9,1,1, 11.801, 10533.467, 387.647, 52788.811 23/06/14,06:05:11,08,10,1, 11.9,1,1, 11.801, 10533.433, 387.560, 52788.738 23/06/14,06:05:11,09,10,1, 11.9,1,1, 11.801, 10533.469, 387.630, 52788.733 23/06/14,06:05:11,10,10,1, 11.9,1,1, 11.801, 10533.427, 387.571, 52788.766 23/06/14,06:05:11,11,10,1, 11.9,1,1, 11.801, 10533.433, 387.593, 52788.752 23/06/14,06:05:11,12,10,1, 11.9,1,1, 11.801, 10533.464, 387.608, 52788.762 23/06/14,06:05:11,13,10,1, 11.9,1,1, 11.801, 10533.418, 387.544, 52788.723 23/06/14,06:05:11,14,10,1, 11.9,1,1, 11.801, 10533.452, 387.638, 52788.793 23/06/14,06:05:11,15,10,1, 11.9,1,1, 11.801, 10533.446, 387.574, 52788.724 23/06/14,06:05:11,16,10,1, 11.9,1,1, 11.801, 10533.448, 387.617, 52788.766 23/06/14,06:05:11,17,10,1, 11.9,1,1, 11.801, 10533.457, 387.618, 52788.774 23/06/14,06:05:11,18,10,1, 11.9,1,1, 11.801, 10533.445, 387.581, 52788.733 23/06/14,06:05:11,19,10,1, 11.9,1,1, 11.801, 10533.468, 387.627, 52788.790 23/06/14,06:05:12,00,10,1, 11.9,1,1, 11.808, 10533.460, 387.627, 52788.790 23/06/14,06:05:12,01,10,1, 11.9,1,1, 11.808, 10533.461, 387.612, 52788.755 23/06/14,06:05:12,02,10,1, 11.9,1,1, 11.808, 10533.501, 387.567, 52788.739 23/06/14,06:05:12,03,10,1, 11.9,1,1, 11.808, 10533.454, 387.566, 52788.744 23/06/14,06:05:12,04,10,1, 11.9,1,1, 11.808, 10533.482, 387.623, 52788.762 23/06/14,06:05:12,05,10,1, 11.9,1,1, 11.808, 10533.456, 387.541, 52788.681 23/06/14,06:05:12,06,10,1, 11.9,1,1, 11.808, 10533.464, 387.637, 52788.816 23/06/14,06:05:12,07,10,1, 11.9,1,1, 11.808, 10533.448, 387.576, 52788.734 23/06/14,06:05:12,08,10,1, 11.9,1,1, 11.808, 10533.447, 387.602, 52788.750 23/06/14,06:05:12,09,10,1, 11.9,1,1, 11.808, 10533.480, 387.594, 52788.754 23/06/14,06:05:12,10,10,1, 11.9,1,1, 11.808, 10533.439, 387.516, 52788.700 23/06/14,06:05:12,11,10,1, 11.9,1,1, 11.808, 10533.482, 387.636, 52788.774 23/06/14,06:05:12,12,10,1, 11.9,1,1, 11.808, 10533.471, 387.536, 52788.715 23/06/14,06:05:12,13,10,1, 11.9,1,1, 11.808, 10533.474, 387.585, 52788.768 23/06/14,06:05:12,14,10,1, 11.9,1,1, 11.808, 10533.516, 387.582, 52788.760 23/06/14,06:05:12,15,10,1, 11.9,1,1, 11.808, 10533.473, 387.568, 52788.728 23/06/14,06:05:12,16,10,1, 11.9,1,1, 11.808, 10533.509, 387.611, 52788.756 23/06/14,06:05:12,17,10,1, 11.9,1,1, 11.808, 10533.479, 387.544, 52788.732 23/06/14,06:05:12,18,10,1, 11.9,1,1, 11.808, 10533.471, 387.615, 52788.780 23/06/14,06:05:12,19,10,1, 11.9,1,1, 11.808, 10533.465, 387.579, 52788.731 23/06/14,06:05:13,00,10,1, 11.8,1,1, 11.807, 10533.460, 387.579, 52788.731 23/06/14,06:05:13,01,10,1, 11.8,1,1, 11.807, 10533.478, 387.616, 52788.782 23/06/14,06:05:13,02,10,1, 11.8,1,1, 11.807, 10533.452, 387.560, 52788.686 23/06/14,06:05:13,03,10,1, 11.8,1,1, 11.807, 10533.469, 387.642, 52788.788 23/06/14,06:05:13,04,10,1, 11.8,1,1, 11.807, 10533.484, 387.557, 52788.673 23/06/14,06:05:13,05,10,1, 11.8,1,1, 11.807, 10533.484, 387.603, 52788.742 23/06/14,06:05:13,06,10,1, 11.8,1,1, 11.807, 10533.477, 387.630, 52788.727 23/06/14,06:05:13,07,10,1, 11.8,1,1, 11.807, 10533.450, 387.547, 52788.717 23/06/14,06:05:13,08,10,1, 11.8,1,1, 11.807, 10533.496, 387.630, 52788.763 23/06/14,06:05:13,09,10,1, 11.8,1,1, 11.807, 10533.459, 387.545, 52788.716 23/06/14,06:05:13,10,10,1, 11.8,1,1, 11.807, 10533.452, 387.601, 52788.786 23/06/14,06:05:13,11,10,1, 11.8,1,1, 11.807, 10533.489, 387.570, 52788.769 23/06/14,06:05:13,12,10,1, 11.8,1,1, 11.807, 10533.480, 387.567, 52788.693 23/06/14,06:05:13,13,10,1, 11.8,1,1, 11.807, 10533.482, 387.609, 52788.783 23/06/14,06:05:13,14,10,1, 11.8,1,1, 11.807, 10533.450, 387.545, 52788.714 23/06/14,06:05:13,15,10,1, 11.8,1,1, 11.807, 10533.480, 387.623, 52788.782 23/06/14,06:05:13,16,10,1, 11.8,1,1, 11.807, 10533.454, 387.588, 52788.772 23/06/14,06:05:13,17,10,1, 11.8,1,1, 11.807, 10533.480, 387.577, 52788.740 23/06/14,06:05:13,18,10,1, 11.8,1,1, 11.807, 10533.470, 387.617, 52788.769 23/06/14,06:05:13,19,10,1, 11.8,1,1, 11.807, 10533.479, 387.555, 52788.710 23/06/14,06:05:14,00,10,1, 11.9,1,1, 11.804, 10533.477, 387.555, 52788.710 23/06/14,06:05:14,01,10,1, 11.9,1,1, 11.804, 10533.467, 387.559, 52788.694 23/06/14,06:05:14,02,10,1, 11.9,1,1, 11.804, 10533.466, 387.609, 52788.768 23/06/14,06:05:14,03,10,1, 11.9,1,1, 11.804, 10533.463, 387.588, 52788.749 23/06/14,06:05:14,04,10,1, 11.9,1,1, 11.804, 10533.473, 387.575, 52788.706 23/06/14,06:05:14,05,10,1, 11.9,1,1, 11.804, 10533.511, 387.648, 52788.842 23/06/14,06:05:14,06,10,1, 11.9,1,1, 11.804, 10533.454, 387.559, 52788.682 23/06/14,06:05:14,07,10,1, 11.9,1,1, 11.804, 10533.495, 387.666, 52788.815 23/06/14,06:05:14,08,10,1, 11.9,1,1, 11.804, 10533.475, 387.596, 52788.749 23/06/14,06:05:14,09,10,1, 11.9,1,1, 11.804, 10533.486, 387.594, 52788.750 23/06/14,06:05:14,10,10,1, 11.9,1,1, 11.804, 10533.497, 387.625, 52788.775 23/06/14,06:05:14,11,10,1, 11.9,1,1, 11.804, 10533.469, 387.566, 52788.716 23/06/14,06:05:14,12,10,1, 11.9,1,1, 11.804, 10533.484, 387.653, 52788.756 23/06/14,06:05:14,13,10,1, 11.9,1,1, 11.804, 10533.475, 387.590, 52788.745 23/06/14,06:05:14,14,10,1, 11.9,1,1, 11.804, 10533.492, 387.643, 52788.776 23/06/14,06:05:14,15,10,1, 11.9,1,1, 11.804, 10533.500, 387.607, 52788.743 23/06/14,06:05:14,16,10,1, 11.9,1,1, 11.804, 10533.470, 387.586, 52788.731 23/06/14,06:05:14,17,10,1, 11.9,1,1, 11.804, 10533.494, 387.627, 52788.748 23/06/14,06:05:14,18,10,1, 11.9,1,1, 11.804, 10533.494, 387.571, 52788.725 23/06/14,06:05:14,19,10,1, 11.9,1,1, 11.804, 10533.501, 387.635, 52788.769 23/06/14,06:05:15,00,09,1, 11.8,1,1, 11.806, 10533.494, 387.635, 52788.769 23/06/14,06:05:15,01,09,1, 11.8,1,1, 11.806, 10533.494, 387.587, 52788.736 23/06/14,06:05:15,02,09,1, 11.8,1,1, 11.806, 10533.509, 387.621, 52788.772 23/06/14,06:05:15,03,09,1, 11.8,1,1, 11.806, 10533.469, 387.563, 52788.714 23/06/14,06:05:15,04,09,1, 11.8,1,1, 11.806, 10533.525, 387.629, 52788.797 23/06/14,06:05:15,05,09,1, 11.8,1,1, 11.806, 10533.494, 387.583, 52788.701 23/06/14,06:05:15,06,09,1, 11.8,1,1, 11.806, 10533.510, 387.607, 52788.771 23/06/14,06:05:15,07,09,1, 11.8,1,1, 11.806, 10533.492, 387.610, 52788.784 23/06/14,06:05:15,08,09,1, 11.8,1,1, 11.806, 10533.512, 387.546, 52788.721 23/06/14,06:05:15,09,09,1, 11.8,1,1, 11.806, 10533.524, 387.637, 52788.782 23/06/14,06:05:15,10,09,1, 11.8,1,1, 11.806, 10533.515, 387.571, 52788.750 23/06/14,06:05:15,11,09,1, 11.8,1,1, 11.806, 10533.504, 387.610, 52788.773 23/06/14,06:05:15,12,09,1, 11.8,1,1, 11.806, 10533.539, 387.608, 52788.746 23/06/14,06:05:15,13,09,1, 11.8,1,1, 11.806, 10533.521, 387.614, 52788.696 23/06/14,06:05:15,14,09,1, 11.8,1,1, 11.806, 10533.521, 387.642, 52788.774 23/06/14,06:05:15,15,09,1, 11.8,1,1, 11.806, 10533.500, 387.521, 52788.701 23/06/14,06:05:15,16,09,1, 11.8,1,1, 11.806, 10533.520, 387.635, 52788.748 23/06/14,06:05:15,17,09,1, 11.8,1,1, 11.806, 10533.534, 387.599, 52788.715 23/06/14,06:05:15,18,09,1, 11.8,1,1, 11.806, 10533.533, 387.566, 52788.725 23/06/14,06:05:15,19,09,1, 11.8,1,1, 11.806, 10533.539, 387.625, 52788.720 23/06/14,06:05:16,00,09,1, 11.9,1,1, 11.807, 10533.535, 387.625, 52788.720 23/06/14,06:05:16,01,09,1, 11.9,1,1, 11.807, 10533.546, 387.635, 52788.782 23/06/14,06:05:16,02,09,1, 11.9,1,1, 11.807, 10533.520, 387.583, 52788.723 23/06/14,06:05:16,03,09,1, 11.9,1,1, 11.807, 10533.532, 387.597, 52788.735 23/06/14,06:05:16,04,09,1, 11.9,1,1, 11.807, 10533.549, 387.636, 52788.762 23/06/14,06:05:16,05,09,1, 11.9,1,1, 11.807, 10533.489, 387.546, 52788.712 23/06/14,06:05:16,06,09,1, 11.9,1,1, 11.807, 10533.522, 387.650, 52788.751 23/06/14,06:05:16,07,09,1, 11.9,1,1, 11.807, 10533.519, 387.581, 52788.706 23/06/14,06:05:16,08,09,1, 11.9,1,1, 11.807, 10533.525, 387.639, 52788.757 23/06/14,06:05:16,09,09,1, 11.9,1,1, 11.807, 10533.541, 387.632, 52788.754 23/06/14,06:05:16,10,09,1, 11.9,1,1, 11.807, 10533.524, 387.581, 52788.715 23/06/14,06:05:16,11,09,1, 11.9,1,1, 11.807, 10533.543, 387.657, 52788.789 23/06/14,06:05:16,12,09,1, 11.9,1,1, 11.807, 10533.506, 387.574, 52788.743 23/06/14,06:05:16,13,09,1, 11.9,1,1, 11.807, 10533.533, 387.623, 52788.813 23/06/14,06:05:16,14,09,1, 11.9,1,1, 11.807, 10533.512, 387.583, 52788.740 23/06/14,06:05:16,15,09,1, 11.9,1,1, 11.807, 10533.505, 387.587, 52788.722 23/06/14,06:05:16,16,09,1, 11.9,1,1, 11.807, 10533.529, 387.629, 52788.823 23/06/14,06:05:16,17,09,1, 11.9,1,1, 11.807, 10533.523, 387.566, 52788.721 23/06/14,06:05:16,18,09,1, 11.9,1,1, 11.807, 10533.557, 387.633, 52788.812 23/06/14,06:05:16,19,09,1, 11.9,1,1, 11.807, 10533.524, 387.576, 52788.719 23/06/14,06:05:17,00,09,1, 12.0,1,1, 11.802, 10533.519, 387.576, 52788.719 23/06/14,06:05:17,01,09,1, 12.0,1,1, 11.802, 10533.554, 387.611, 52788.779 23/06/14,06:05:17,02,09,1, 12.0,1,1, 11.802, 10533.531, 387.564, 52788.731 23/06/14,06:05:17,03,09,1, 12.0,1,1, 11.802, 10533.532, 387.637, 52788.771 23/06/14,06:05:17,04,09,1, 12.0,1,1, 11.802, 10533.507, 387.541, 52788.744 23/06/14,06:05:17,05,09,1, 12.0,1,1, 11.802, 10533.541, 387.608, 52788.735 23/06/14,06:05:17,06,09,1, 12.0,1,1, 11.802, 10533.528, 387.591, 52788.750 23/06/14,06:05:17,07,09,1, 12.0,1,1, 11.802, 10533.515, 387.556, 52788.753 23/06/14,06:05:17,08,09,1, 12.0,1,1, 11.802, 10533.544, 387.626, 52788.740 23/06/14,06:05:17,09,09,1, 12.0,1,1, 11.802, 10533.516, 387.553, 52788.672 23/06/14,06:05:17,10,09,1, 12.0,1,1, 11.802, 10533.529, 387.628, 52788.735 23/06/14,06:05:17,11,09,1, 12.0,1,1, 11.802, 10533.545, 387.594, 52788.719 23/06/14,06:05:17,12,09,1, 12.0,1,1, 11.802, 10533.526, 387.576, 52788.701 23/06/14,06:05:17,13,09,1, 12.0,1,1, 11.802, 10533.534, 387.608, 52788.738 23/06/14,06:05:17,14,09,1, 12.0,1,1, 11.802, 10533.533, 387.508, 52788.700 23/06/14,06:05:17,15,09,1, 12.0,1,1, 11.802, 10533.536, 387.612, 52788.751 23/06/14,06:05:17,16,09,1, 12.0,1,1, 11.802, 10533.508, 387.541, 52788.700 23/06/14,06:05:17,17,09,1, 12.0,1,1, 11.802, 10533.516, 387.591, 52788.758 23/06/14,06:05:17,18,09,1, 12.0,1,1, 11.802, 10533.550, 387.626, 52788.765 23/06/14,06:05:17,19,09,1, 12.0,1,1, 11.802, 10533.513, 387.538, 52788.706 23/06/14,06:05:18,00,10,1, 11.9,1,1, 11.803, 10533.510, 387.538, 52788.706 23/06/14,06:05:18,01,10,1, 11.9,1,1, 11.803, 10533.525, 387.557, 52788.698 23/06/14,06:05:18,02,10,1, 11.9,1,1, 11.803, 10533.533, 387.609, 52788.752 23/06/14,06:05:18,03,10,1, 11.9,1,1, 11.803, 10533.549, 387.590, 52788.759 23/06/14,06:05:18,04,10,1, 11.9,1,1, 11.803, 10533.512, 387.536, 52788.701 23/06/14,06:05:18,05,10,1, 11.9,1,1, 11.803, 10533.518, 387.608, 52788.738 23/06/14,06:05:18,06,10,1, 11.9,1,1, 11.803, 10533.508, 387.538, 52788.726 23/06/14,06:05:18,07,10,1, 11.9,1,1, 11.803, 10533.546, 387.592, 52788.773 23/06/14,06:05:18,08,10,1, 11.9,1,1, 11.803, 10533.551, 387.595, 52788.902 23/06/14,06:05:18,09,10,1, 11.9,1,1, 11.803, 10533.528, 387.569, 52788.594 23/06/14,06:05:18,10,10,1, 11.9,1,1, 11.803, 10533.524, 387.603, 52788.789 23/06/14,06:05:18,11,10,1, 11.9,1,1, 11.803, 10533.522, 387.524, 52788.738 23/06/14,06:05:18,12,10,1, 11.9,1,1, 11.803, 10533.544, 387.611, 52788.752 23/06/14,06:05:18,13,10,1, 11.9,1,1, 11.803, 10533.539, 387.548, 52788.734 23/06/14,06:05:18,14,10,1, 11.9,1,1, 11.803, 10533.527, 387.567, 52788.718 23/06/14,06:05:18,15,10,1, 11.9,1,1, 11.803, 10533.550, 387.606, 52788.751 23/06/14,06:05:18,16,10,1, 11.9,1,1, 11.803, 10533.483, 387.536, 52788.584 23/06/14,06:05:18,17,10,1, 11.9,1,1, 11.803, 10533.570, 387.627, 52788.780 23/06/14,06:05:18,18,10,1, 11.9,1,1, 11.803, 10533.540, 387.553, 52788.652 23/06/14,06:05:18,19,10,1, 11.9,1,1, 11.803, 10533.531, 387.603, 52788.716 23/06/14,06:05:19,00,10,1, 11.9,1,1, 11.802, 10533.527, 387.603, 52788.716 23/06/14,06:05:19,01,10,1, 11.9,1,1, 11.802, 10533.525, 387.541, 52788.689 23/06/14,06:05:19,02,10,1, 11.9,1,1, 11.802, 10533.548, 387.626, 52788.766 23/06/14,06:05:19,03,10,1, 11.9,1,1, 11.802, 10533.531, 387.513, 52788.727 23/06/14,06:05:19,04,10,1, 11.9,1,1, 11.802, 10533.519, 387.598, 52788.748 23/06/14,06:05:19,05,10,1, 11.9,1,1, 11.802, 10533.544, 387.574, 52788.771 23/06/14,06:05:19,06,10,1, 11.9,1,1, 11.802, 10533.508, 387.542, 52788.691 23/06/14,06:05:19,07,10,1, 11.9,1,1, 11.802, 10533.557, 387.625, 52788.825 23/06/14,06:05:19,08,10,1, 11.9,1,1, 11.802, 10533.532, 387.528, 52788.711 23/06/14,06:05:19,09,10,1, 11.9,1,1, 11.802, 10533.522, 387.598, 52788.732 23/06/14,06:05:19,10,10,1, 11.9,1,1, 11.802, 10533.533, 387.567, 52788.741 23/06/14,06:05:19,11,10,1, 11.9,1,1, 11.802, 10533.544, 387.539, 52788.707 23/06/14,06:05:19,12,10,1, 11.9,1,1, 11.802, 10533.549, 387.613, 52788.744 23/06/14,06:05:19,13,10,1, 11.9,1,1, 11.802, 10533.506, 387.520, 52788.707 23/06/14,06:05:19,14,10,1, 11.9,1,1, 11.802, 10533.538, 387.575, 52788.715 23/06/14,06:05:19,15,10,1, 11.9,1,1, 11.802, 10533.533, 387.572, 52788.762 23/06/14,06:05:19,16,10,1, 11.9,1,1, 11.802, 10533.536, 387.568, 52788.735 23/06/14,06:05:19,17,10,1, 11.9,1,1, 11.802, 10533.522, 387.604, 52788.767 23/06/14,06:05:19,18,10,1, 11.9,1,1, 11.802, 10533.547, 387.542, 52788.712 23/06/14,06:05:19,19,10,1, 11.9,1,1, 11.802, 10533.545, 387.630, 52788.786 23/06/14,06:05:20,00,09,1, 12.0,1,1, 11.802, 10533.544, 387.630, 52788.786 23/06/14,06:05:20,01,09,1, 12.0,1,1, 11.802, 10533.533, 387.583, 52788.743 23/06/14,06:05:20,02,09,1, 12.0,1,1, 11.802, 10533.553, 387.590, 52788.772 23/06/14,06:05:20,03,09,1, 12.0,1,1, 11.802, 10533.516, 387.555, 52788.696 23/06/14,06:05:20,04,09,1, 12.0,1,1, 11.802, 10533.539, 387.614, 52788.766 23/06/14,06:05:20,05,09,1, 12.0,1,1, 11.802, 10533.530, 387.546, 52788.705 23/06/14,06:05:20,06,09,1, 12.0,1,1, 11.802, 10533.553, 387.600, 52788.717 23/06/14,06:05:20,07,09,1, 12.0,1,1, 11.802, 10533.557, 387.579, 52788.718 23/06/14,06:05:20,08,09,1, 12.0,1,1, 11.802, 10533.538, 387.570, 52788.690 23/06/14,06:05:20,09,09,1, 12.0,1,1, 11.802, 10533.580, 387.623, 52788.754 23/06/14,06:05:20,10,09,1, 12.0,1,1, 11.802, 10533.536, 387.560, 52788.700 23/06/14,06:05:20,11,09,1, 12.0,1,1, 11.802, 10533.535, 387.591, 52788.762 23/06/14,06:05:20,12,09,1, 12.0,1,1, 11.802, 10533.549, 387.558, 52788.716 23/06/14,06:05:20,13,09,1, 12.0,1,1, 11.802, 10533.528, 387.551, 52788.702 23/06/14,06:05:20,14,09,1, 12.0,1,1, 11.802, 10533.535, 387.620, 52788.789 23/06/14,06:05:20,15,09,1, 12.0,1,1, 11.802, 10533.522, 387.527, 52788.708 23/06/14,06:05:20,16,09,1, 12.0,1,1, 11.802, 10533.554, 387.620, 52788.740 23/06/14,06:05:20,17,09,1, 12.0,1,1, 11.802, 10533.548, 387.561, 52788.745 23/06/14,06:05:20,18,09,1, 12.0,1,1, 11.802, 10533.559, 387.569, 52788.728 23/06/14,06:05:20,19,09,1, 12.0,1,1, 11.802, 10533.558, 387.628, 52788.745 23/06/14,06:05:21,00,09,1, 11.9,1,1, 11.804, 10533.552, 387.628, 52788.745 23/06/14,06:05:21,01,09,1, 11.9,1,1, 11.804, 10533.537, 387.606, 52788.767 23/06/14,06:05:21,02,09,1, 11.9,1,1, 11.804, 10533.522, 387.538, 52788.688 23/06/14,06:05:21,03,09,1, 11.9,1,1, 11.804, 10533.539, 387.567, 52788.734 23/06/14,06:05:21,04,09,1, 11.9,1,1, 11.804, 10533.540, 387.604, 52788.775 23/06/14,06:05:21,05,09,1, 11.9,1,1, 11.804, 10533.551, 387.533, 52788.723 23/06/14,06:05:21,06,09,1, 11.9,1,1, 11.804, 10533.558, 387.615, 52788.757 23/06/14,06:05:21,07,09,1, 11.9,1,1, 11.804, 10533.534, 387.544, 52788.706 23/06/14,06:05:21,08,09,1, 11.9,1,1, 11.804, 10533.548, 387.614, 52788.765 23/06/14,06:05:21,09,09,1, 11.9,1,1, 11.804, 10533.536, 387.587, 52788.721 23/06/14,06:05:21,10,09,1, 11.9,1,1, 11.804, 10533.508, 387.561, 52788.660 23/06/14,06:05:21,11,09,1, 11.9,1,1, 11.804, 10533.564, 387.600, 52788.755 23/06/14,06:05:21,12,09,1, 11.9,1,1, 11.804, 10533.503, 387.499, 52788.675 23/06/14,06:05:21,13,09,1, 11.9,1,1, 11.804, 10533.555, 387.610, 52788.620 23/06/14,06:05:21,14,09,1, 11.9,1,1, 11.804, 10533.517, 387.571, 52788.790 23/06/14,06:05:21,15,09,1, 11.9,1,1, 11.804, 10533.526, 387.546, 52788.731 23/06/14,06:05:21,16,09,1, 11.9,1,1, 11.804, 10533.569, 387.591, 52788.749 23/06/14,06:05:21,17,09,1, 11.9,1,1, 11.804, 10533.534, 387.532, 52788.710 23/06/14,06:05:21,18,09,1, 11.9,1,1, 11.804, 10533.565, 387.620, 52788.757 23/06/14,06:05:21,19,09,1, 11.9,1,1, 11.804, 10533.539, 387.534, 52788.718 23/06/14,06:05:22,00,10,1, 11.9,1,1, 11.806, 10533.535, 387.534, 52788.718 23/06/14,06:05:22,01,10,1, 11.9,1,1, 11.806, 10533.562, 387.591, 52788.747 23/06/14,06:05:22,02,10,1, 11.9,1,1, 11.806, 10533.534, 387.538, 52788.681 23/06/14,06:05:22,03,10,1, 11.9,1,1, 11.806, 10533.550, 387.596, 52788.752 23/06/14,06:05:22,04,10,1, 11.9,1,1, 11.806, 10533.549, 387.537, 52788.660 23/06/14,06:05:22,05,10,1, 11.9,1,1, 11.806, 10533.558, 387.559, 52788.700 23/06/14,06:05:22,06,10,1, 11.9,1,1, 11.806, 10533.601, 387.539, 52788.702 23/06/14,06:05:22,07,10,1, 11.9,1,1, 11.806, 10533.571, 387.531, 52788.658 23/06/14,06:05:22,08,10,1, 11.9,1,1, 11.806, 10533.568, 387.622, 52788.749 23/06/14,06:05:22,09,10,1, 11.9,1,1, 11.806, 10533.545, 387.513, 52788.698 23/06/14,06:05:22,10,10,1, 11.9,1,1, 11.806, 10533.552, 387.590, 52788.715 23/06/14,06:05:22,11,10,1, 11.9,1,1, 11.806, 10533.582, 387.549, 52788.727 23/06/14,06:05:22,12,10,1, 11.9,1,1, 11.806, 10533.573, 387.542, 52788.676 23/06/14,06:05:22,13,10,1, 11.9,1,1, 11.806, 10533.586, 387.587, 52788.702 23/06/14,06:05:22,14,10,1, 11.9,1,1, 11.806, 10533.570, 387.502, 52788.650 23/06/14,06:05:22,15,10,1, 11.9,1,1, 11.806, 10533.594, 387.573, 52788.705 23/06/14,06:05:22,16,10,1, 11.9,1,1, 11.806, 10533.574, 387.533, 52788.715 23/06/14,06:05:22,17,10,1, 11.9,1,1, 11.806, 10533.563, 387.534, 52788.697 23/06/14,06:05:22,18,10,1, 11.9,1,1, 11.806, 10533.625, 387.574, 52788.736 23/06/14,06:05:22,19,10,1, 11.9,1,1, 11.806, 10533.571, 387.518, 52788.677 23/06/14,06:05:23,00,10,1, 11.9,1,1, 11.806, 10533.569, 387.518, 52788.677 23/06/14,06:05:23,01,10,1, 11.9,1,1, 11.806, 10533.568, 387.512, 52788.709 23/06/14,06:05:23,02,10,1, 11.9,1,1, 11.806, 10533.563, 387.567, 52788.711 23/06/14,06:05:23,03,10,1, 11.9,1,1, 11.806, 10533.579, 387.532, 52788.724 23/06/14,06:05:23,04,10,1, 11.9,1,1, 11.806, 10533.556, 387.494, 52788.669 23/06/14,06:05:23,05,10,1, 11.9,1,1, 11.806, 10533.593, 387.571, 52788.731 23/06/14,06:05:23,06,10,1, 11.9,1,1, 11.806, 10533.576, 387.499, 52788.691 23/06/14,06:05:23,07,10,1, 11.9,1,1, 11.806, 10533.569, 387.564, 52788.711 23/06/14,06:05:23,08,10,1, 11.9,1,1, 11.806, 10533.607, 387.537, 52788.702 23/06/14,06:05:23,09,10,1, 11.9,1,1, 11.806, 10533.576, 387.500, 52788.660 23/06/14,06:05:23,10,10,1, 11.9,1,1, 11.806, 10533.586, 387.595, 52788.766 23/06/14,06:05:23,11,10,1, 11.9,1,1, 11.806, 10533.581, 387.499, 52788.654 23/06/14,06:05:23,12,10,1, 11.9,1,1, 11.806, 10533.593, 387.559, 52788.714 23/06/14,06:05:23,13,10,1, 11.9,1,1, 11.806, 10533.596, 387.510, 52788.696 23/06/14,06:05:23,14,10,1, 11.9,1,1, 11.806, 10533.590, 387.526, 52788.676 23/06/14,06:05:23,15,10,1, 11.9,1,1, 11.806, 10533.606, 387.599, 52788.732 23/06/14,06:05:23,16,10,1, 11.9,1,1, 11.806, 10533.578, 387.517, 52788.643 23/06/14,06:05:23,17,10,1, 11.9,1,1, 11.806, 10533.572, 387.599, 52788.737 23/06/14,06:05:23,18,10,1, 11.9,1,1, 11.806, 10533.593, 387.569, 52788.740 23/06/14,06:05:23,19,10,1, 11.9,1,1, 11.806, 10533.599, 387.553, 52788.708 23/06/14,06:05:24,00,09,1, 11.8,1,1, 11.803, 10533.594, 387.553, 52788.708 23/06/14,06:05:24,01,09,1, 11.8,1,1, 11.803, 10533.569, 387.511, 52788.668 23/06/14,06:05:24,02,09,1, 11.8,1,1, 11.803, 10533.605, 387.596, 52788.736 23/06/14,06:05:24,03,09,1, 11.8,1,1, 11.803, 10533.603, 387.536, 52788.710 23/06/14,06:05:24,04,09,1, 11.8,1,1, 11.803, 10533.598, 387.538, 52788.682 23/06/14,06:05:24,05,09,1, 11.8,1,1, 11.803, 10533.596, 387.568, 52788.728 23/06/14,06:05:24,06,09,1, 11.8,1,1, 11.803, 10533.590, 387.528, 52788.679 23/06/14,06:05:24,07,09,1, 11.8,1,1, 11.803, 10533.621, 387.591, 52788.747 23/06/14,06:05:24,08,09,1, 11.8,1,1, 11.803, 10533.601, 387.537, 52788.709 23/06/14,06:05:24,09,09,1, 11.8,1,1, 11.803, 10533.593, 387.557, 52788.728 23/06/14,06:05:24,10,09,1, 11.8,1,1, 11.803, 10533.619, 387.563, 52788.725 23/06/14,06:05:24,11,09,1, 11.8,1,1, 11.803, 10533.575, 387.511, 52788.655 23/06/14,06:05:24,12,09,1, 11.8,1,1, 11.803, 10533.595, 387.587, 52788.711 23/06/14,06:05:24,13,09,1, 11.8,1,1, 11.803, 10533.600, 387.512, 52788.678 23/06/14,06:05:24,14,09,1, 11.8,1,1, 11.803, 10533.616, 387.572, 52788.741 23/06/14,06:05:24,15,09,1, 11.8,1,1, 11.803, 10533.639, 387.569, 52788.719 23/06/14,06:05:24,16,09,1, 11.8,1,1, 11.803, 10533.579, 387.506, 52788.602 23/06/14,06:05:24,17,09,1, 11.8,1,1, 11.803, 10533.620, 387.577, 52788.751 23/06/14,06:05:24,18,09,1, 11.8,1,1, 11.803, 10533.600, 387.500, 52788.648 23/06/14,06:05:24,19,09,1, 11.8,1,1, 11.803, 10533.617, 387.565, 52788.688 23/06/14,06:05:25,00,10,1, 11.9,1,1, 11.804, 10533.611, 387.565, 52788.688 23/06/14,06:05:25,01,10,1, 11.9,1,1, 11.804, 10533.597, 387.508, 52788.660 23/06/14,06:05:25,02,10,1, 11.9,1,1, 11.804, 10533.625, 387.560, 52788.715 23/06/14,06:05:25,03,10,1, 11.9,1,1, 11.804, 10533.588, 387.472, 52788.647 23/06/14,06:05:25,04,10,1, 11.9,1,1, 11.804, 10533.614, 387.576, 52788.710 23/06/14,06:05:25,05,10,1, 11.9,1,1, 11.804, 10533.645, 387.531, 52788.697 23/06/14,06:05:25,06,10,1, 11.9,1,1, 11.804, 10533.619, 387.527, 52788.694 23/06/14,06:05:25,07,10,1, 11.9,1,1, 11.804, 10533.626, 387.577, 52788.756 23/06/14,06:05:25,08,10,1, 11.9,1,1, 11.804, 10533.613, 387.493, 52788.705 23/06/14,06:05:25,09,10,1, 11.9,1,1, 11.804, 10533.625, 387.568, 52788.686 23/06/14,06:05:25,10,10,1, 11.9,1,1, 11.804, 10533.603, 387.515, 52788.657 23/06/14,06:05:25,11,10,1, 11.9,1,1, 11.804, 10533.608, 387.526, 52788.663 23/06/14,06:05:25,12,10,1, 11.9,1,1, 11.804, 10533.611, 387.569, 52788.704 23/06/14,06:05:25,13,10,1, 11.9,1,1, 11.804, 10533.615, 387.501, 52788.696 23/06/14,06:05:25,14,10,1, 11.9,1,1, 11.804, 10533.624, 387.559, 52788.750 23/06/14,06:05:25,15,10,1, 11.9,1,1, 11.804, 10533.622, 387.492, 52788.639 23/06/14,06:05:25,16,10,1, 11.9,1,1, 11.804, 10533.603, 387.546, 52788.686 23/06/14,06:05:25,17,10,1, 11.9,1,1, 11.804, 10533.611, 387.547, 52788.733 23/06/14,06:05:25,18,10,1, 11.9,1,1, 11.804, 10533.592, 387.499, 52788.668 23/06/14,06:05:25,19,10,1, 11.9,1,1, 11.804, 10533.600, 387.574, 52788.777 23/06/14,06:05:26,00,10,1, 11.9,1,1, 11.802, 10533.594, 387.574, 52788.777 23/06/14,06:05:26,01,10,1, 11.9,1,1, 11.802, 10533.608, 387.552, 52788.737 23/06/14,06:05:26,02,10,1, 11.9,1,1, 11.802, 10533.576, 387.529, 52788.716 23/06/14,06:05:26,03,10,1, 11.9,1,1, 11.802, 10533.603, 387.495, 52788.688 23/06/14,06:05:26,04,10,1, 11.9,1,1, 11.802, 10533.645, 387.569, 52788.771 23/06/14,06:05:26,05,10,1, 11.9,1,1, 11.802, 10533.605, 387.497, 52788.689 23/06/14,06:05:26,06,10,1, 11.9,1,1, 11.802, 10533.621, 387.571, 52788.696 23/06/14,06:05:26,07,10,1, 11.9,1,1, 11.802, 10533.616, 387.536, 52788.732 23/06/14,06:05:26,08,10,1, 11.9,1,1, 11.802, 10533.591, 387.536, 52788.688 23/06/14,06:05:26,09,10,1, 11.9,1,1, 11.802, 10533.641, 387.563, 52788.716 23/06/14,06:05:26,10,10,1, 11.9,1,1, 11.802, 10533.622, 387.489, 52788.616 23/06/14,06:05:26,11,10,1, 11.9,1,1, 11.802, 10533.616, 387.577, 52788.707 23/06/14,06:05:26,12,10,1, 11.9,1,1, 11.802, 10533.614, 387.531, 52788.672 23/06/14,06:05:26,13,10,1, 11.9,1,1, 11.802, 10533.615, 387.532, 52788.670 23/06/14,06:05:26,14,10,1, 11.9,1,1, 11.802, 10533.631, 387.547, 52788.721 23/06/14,06:05:26,15,10,1, 11.9,1,1, 11.802, 10533.623, 387.483, 52788.659 23/06/14,06:05:26,16,10,1, 11.9,1,1, 11.802, 10533.642, 387.562, 52788.780 23/06/14,06:05:26,17,10,1, 11.9,1,1, 11.802, 10533.657, 387.494, 52788.641 23/06/14,06:05:26,18,10,1, 11.9,1,1, 11.802, 10533.588, 387.534, 52788.640 23/06/14,06:05:26,19,10,1, 11.9,1,1, 11.802, 10533.622, 387.539, 52788.701 23/06/14,06:05:27,00,10,1, 11.9,1,1, 11.806, 10533.619, 387.539, 52788.701 23/06/14,06:05:27,01,10,1, 11.9,1,1, 11.806, 10533.626, 387.561, 52788.704 23/06/14,06:05:27,02,10,1, 11.9,1,1, 11.806, 10533.582, 387.475, 52788.650 23/06/14,06:05:27,03,10,1, 11.9,1,1, 11.806, 10533.633, 387.534, 52788.680 23/06/14,06:05:27,04,10,1, 11.9,1,1, 11.806, 10533.615, 387.514, 52788.700 23/06/14,06:05:27,05,10,1, 11.9,1,1, 11.806, 10533.606, 387.501, 52788.676 23/06/14,06:05:27,06,10,1, 11.9,1,1, 11.806, 10533.625, 387.586, 52788.732 23/06/14,06:05:27,07,10,1, 11.9,1,1, 11.806, 10533.605, 387.469, 52788.659 23/06/14,06:05:27,08,10,1, 11.9,1,1, 11.806, 10533.610, 387.560, 52788.716 23/06/14,06:05:27,09,10,1, 11.9,1,1, 11.806, 10533.625, 387.511, 52788.699 23/06/14,06:05:27,10,10,1, 11.9,1,1, 11.806, 10533.600, 387.493, 52788.633 23/06/14,06:05:27,11,10,1, 11.9,1,1, 11.806, 10533.643, 387.557, 52788.712 23/06/14,06:05:27,12,10,1, 11.9,1,1, 11.806, 10533.582, 387.479, 52788.665 23/06/14,06:05:27,13,10,1, 11.9,1,1, 11.806, 10533.634, 387.588, 52788.702 23/06/14,06:05:27,14,10,1, 11.9,1,1, 11.806, 10533.616, 387.521, 52788.711 23/06/14,06:05:27,15,10,1, 11.9,1,1, 11.806, 10533.617, 387.539, 52788.694 23/06/14,06:05:27,16,10,1, 11.9,1,1, 11.806, 10533.622, 387.541, 52788.712 23/06/14,06:05:27,17,10,1, 11.9,1,1, 11.806, 10533.619, 387.509, 52788.645 23/06/14,06:05:27,18,10,1, 11.9,1,1, 11.806, 10533.645, 387.570, 52788.722 23/06/14,06:05:27,19,10,1, 11.9,1,1, 11.806, 10533.609, 387.507, 52788.678 23/06/14,06:05:28,00,09,1, 11.9,1,1, 11.805, 10533.602, 387.507, 52788.678 23/06/14,06:05:28,01,09,1, 11.9,1,1, 11.805, 10533.662, 387.555, 52788.749 23/06/14,06:05:28,02,09,1, 11.9,1,1, 11.805, 10533.611, 387.484, 52788.709 23/06/14,06:05:28,03,09,1, 11.9,1,1, 11.805, 10533.642, 387.569, 52788.711 23/06/14,06:05:28,04,09,1, 11.9,1,1, 11.805, 10533.636, 387.503, 52788.685 23/06/14,06:05:28,05,09,1, 11.9,1,1, 11.805, 10533.630, 387.546, 52788.688 23/06/14,06:05:28,06,09,1, 11.9,1,1, 11.805, 10533.639, 387.541, 52788.683 23/06/14,06:05:28,07,09,1, 11.9,1,1, 11.805, 10533.620, 387.518, 52788.674 23/06/14,06:05:28,08,09,1, 11.9,1,1, 11.805, 10533.618, 387.547, 52788.703 23/06/14,06:05:28,09,09,1, 11.9,1,1, 11.805, 10533.596, 387.492, 52788.667 23/06/14,06:05:28,10,09,1, 11.9,1,1, 11.805, 10533.632, 387.516, 52788.718 23/06/14,06:05:28,11,09,1, 11.9,1,1, 11.805, 10533.636, 387.488, 52788.674 23/06/14,06:05:28,12,09,1, 11.9,1,1, 11.805, 10533.631, 387.504, 52788.675 23/06/14,06:05:28,13,09,1, 11.9,1,1, 11.805, 10533.680, 387.552, 52788.744 23/06/14,06:05:28,14,09,1, 11.9,1,1, 11.805, 10533.625, 387.488, 52788.650 23/06/14,06:05:28,15,09,1, 11.9,1,1, 11.805, 10533.667, 387.569, 52788.712 23/06/14,06:05:28,16,09,1, 11.9,1,1, 11.805, 10533.630, 387.516, 52788.699 23/06/14,06:05:28,17,09,1, 11.9,1,1, 11.805, 10533.620, 387.502, 52788.708 23/06/14,06:05:28,18,09,1, 11.9,1,1, 11.805, 10533.642, 387.553, 52788.721 23/06/14,06:05:28,19,09,1, 11.9,1,1, 11.805, 10533.637, 387.475, 52788.642 23/06/14,06:05:29,00,09,1, 11.9,1,1, 11.802, 10533.636, 387.475, 52788.642 23/06/14,06:05:29,01,09,1, 11.9,1,1, 11.802, 10533.650, 387.493, 52788.675 23/06/14,06:05:29,02,09,1, 11.9,1,1, 11.802, 10533.643, 387.509, 52788.671 23/06/14,06:05:29,03,09,1, 11.9,1,1, 11.802, 10533.657, 387.541, 52788.722 23/06/14,06:05:29,04,09,1, 11.9,1,1, 11.802, 10533.638, 387.502, 52788.656 23/06/14,06:05:29,05,09,1, 11.9,1,1, 11.802, 10533.671, 387.599, 52788.769 23/06/14,06:05:29,06,09,1, 11.9,1,1, 11.802, 10533.652, 387.490, 52788.688 23/06/14,06:05:29,07,09,1, 11.9,1,1, 11.802, 10533.638, 387.531, 52788.701 23/06/14,06:05:29,08,09,1, 11.9,1,1, 11.802, 10533.650, 387.531, 52788.687 23/06/14,06:05:29,09,09,1, 11.9,1,1, 11.802, 10533.623, 387.489, 52788.664 23/06/14,06:05:29,10,09,1, 11.9,1,1, 11.802, 10533.652, 387.564, 52788.728 23/06/14,06:05:29,11,09,1, 11.9,1,1, 11.802, 10533.630, 387.470, 52788.714 23/06/14,06:05:29,12,09,1, 11.9,1,1, 11.802, 10533.667, 387.558, 52788.727 23/06/14,06:05:29,13,09,1, 11.9,1,1, 11.802, 10533.645, 387.542, 52788.727 23/06/14,06:05:29,14,09,1, 11.9,1,1, 11.802, 10533.656, 387.506, 52788.707 23/06/14,06:05:29,15,09,1, 11.9,1,1, 11.802, 10533.699, 387.567, 52788.738 23/06/14,06:05:29,16,09,1, 11.9,1,1, 11.802, 10533.654, 387.498, 52788.694 23/06/14,06:05:29,17,09,1, 11.9,1,1, 11.802, 10533.673, 387.553, 52788.735 23/06/14,06:05:29,18,09,1, 11.9,1,1, 11.802, 10533.644, 387.505, 52788.707 23/06/14,06:05:29,19,09,1, 11.9,1,1, 11.802, 10533.658, 387.496, 52788.694 23/06/14,06:05:30,00,10,1, 11.9,1,1, 11.808, 10533.652, 387.496, 52788.694 23/06/14,06:05:30,01,10,1, 11.9,1,1, 11.808, 10533.659, 387.463, 52788.697 23/06/14,06:05:30,02,10,1, 11.9,1,1, 11.808, 10533.688, 387.534, 52788.774 23/06/14,06:05:30,03,10,1, 11.9,1,1, 11.808, 10533.670, 387.515, 52788.718 23/06/14,06:05:30,04,10,1, 11.9,1,1, 11.808, 10533.660, 387.534, 52788.684 23/06/14,06:05:30,05,10,1, 11.9,1,1, 11.808, 10533.680, 387.548, 52788.729 23/06/14,06:05:30,06,10,1, 11.9,1,1, 11.808, 10533.641, 387.480, 52788.633 23/06/14,06:05:30,07,10,1, 11.9,1,1, 11.808, 10533.668, 387.580, 52788.712 23/06/14,06:05:30,08,10,1, 11.9,1,1, 11.808, 10533.657, 387.482, 52788.671 23/06/14,06:05:30,09,10,1, 11.9,1,1, 11.808, 10533.669, 387.515, 52788.723 23/06/14,06:05:30,10,10,1, 11.9,1,1, 11.808, 10533.666, 387.499, 52788.696 23/06/14,06:05:30,11,10,1, 11.9,1,1, 11.808, 10533.657, 387.480, 52788.641 23/06/14,06:05:30,12,10,1, 11.9,1,1, 11.808, 10533.664, 387.535, 52788.716 23/06/14,06:05:30,13,10,1, 11.9,1,1, 11.808, 10533.652, 387.481, 52788.655 23/06/14,06:05:30,14,10,1, 11.9,1,1, 11.808, 10533.669, 387.539, 52788.724 23/06/14,06:05:30,15,10,1, 11.9,1,1, 11.808, 10533.678, 387.514, 52788.686 23/06/14,06:05:30,16,10,1, 11.9,1,1, 11.808, 10533.641, 387.489, 52788.696 23/06/14,06:05:30,17,10,1, 11.9,1,1, 11.808, 10533.677, 387.543, 52788.747 23/06/14,06:05:30,18,10,1, 11.9,1,1, 11.808, 10533.681, 387.487, 52788.682 23/06/14,06:05:30,19,10,1, 11.9,1,1, 11.808, 10533.686, 387.541, 52788.710 23/06/14,06:05:31,00,09,1, 11.8,1,1, 11.802, 10533.686, 387.541, 52788.710 23/06/14,06:05:31,01,09,1, 11.8,1,1, 11.802, 10533.676, 387.504, 52788.710 23/06/14,06:05:31,02,09,1, 11.8,1,1, 11.802, 10533.696, 387.575, 52788.700 23/06/14,06:05:31,03,09,1, 11.8,1,1, 11.802, 10533.644, 387.478, 52788.656 23/06/14,06:05:31,04,09,1, 11.8,1,1, 11.802, 10533.681, 387.560, 52788.719 23/06/14,06:05:31,05,09,1, 11.8,1,1, 11.802, 10533.654, 387.513, 52788.679 23/06/14,06:05:31,06,09,1, 11.8,1,1, 11.802, 10533.656, 387.506, 52788.660 23/06/14,06:05:31,07,09,1, 11.8,1,1, 11.802, 10533.676, 387.555, 52788.674 23/06/14,06:05:31,08,09,1, 11.8,1,1, 11.802, 10533.672, 387.486, 52788.629 23/06/14,06:05:31,09,09,1, 11.8,1,1, 11.802, 10533.683, 387.563, 52788.675 23/06/14,06:05:31,10,09,1, 11.8,1,1, 11.802, 10533.683, 387.508, 52788.662 23/06/14,06:05:31,11,09,1, 11.8,1,1, 11.802, 10533.666, 387.515, 52788.695 23/06/14,06:05:31,12,09,1, 11.8,1,1, 11.802, 10533.702, 387.542, 52788.653 23/06/14,06:05:31,13,09,1, 11.8,1,1, 11.802, 10533.667, 387.496, 52788.671 23/06/14,06:05:31,14,09,1, 11.8,1,1, 11.802, 10533.711, 387.594, 52788.749 23/06/14,06:05:31,15,09,1, 11.8,1,1, 11.802, 10533.702, 387.490, 52788.628 23/06/14,06:05:31,16,09,1, 11.8,1,1, 11.802, 10533.679, 387.511, 52788.695 23/06/14,06:05:31,17,09,1, 11.8,1,1, 11.802, 10533.691, 387.533, 52788.657 23/06/14,06:05:31,18,09,1, 11.8,1,1, 11.802, 10533.678, 387.474, 52788.685 23/06/14,06:05:31,19,09,1, 11.8,1,1, 11.802, 10533.716, 387.574, 52788.734 23/06/14,06:05:32,00,10,1, 12.0,1,1, 11.810, 10533.711, 387.574, 52788.734 23/06/14,06:05:32,01,10,1, 12.0,1,1, 11.810, 10533.707, 387.544, 52788.727 23/06/14,06:05:32,02,10,1, 12.0,1,1, 11.810, 10533.720, 387.551, 52788.719 23/06/14,06:05:32,03,10,1, 12.0,1,1, 11.810, 10533.681, 387.502, 52788.657 23/06/14,06:05:32,04,10,1, 12.0,1,1, 11.810, 10533.701, 387.565, 52788.729 23/06/14,06:05:32,05,10,1, 12.0,1,1, 11.810, 10533.674, 387.490, 52788.675 23/06/14,06:05:32,06,10,1, 12.0,1,1, 11.810, 10533.696, 387.557, 52788.715 23/06/14,06:05:32,07,10,1, 12.0,1,1, 11.810, 10533.698, 387.527, 52788.734 23/06/14,06:05:32,08,10,1, 12.0,1,1, 11.810, 10533.681, 387.522, 52788.703 23/06/14,06:05:32,09,10,1, 12.0,1,1, 11.810, 10533.707, 387.560, 52788.747 23/06/14,06:05:32,10,10,1, 12.0,1,1, 11.810, 10533.677, 387.498, 52788.664 23/06/14,06:05:32,11,10,1, 12.0,1,1, 11.810, 10533.700, 387.567, 52788.749 23/06/14,06:05:32,12,10,1, 12.0,1,1, 11.810, 10533.730, 387.511, 52788.700 23/06/14,06:05:32,13,10,1, 12.0,1,1, 11.810, 10533.694, 387.536, 52788.709 23/06/14,06:05:32,14,10,1, 12.0,1,1, 11.810, 10533.702, 387.544, 52788.762 23/06/14,06:05:32,15,10,1, 12.0,1,1, 11.810, 10533.698, 387.474, 52788.639 23/06/14,06:05:32,16,10,1, 12.0,1,1, 11.810, 10533.724, 387.556, 52788.739 23/06/14,06:05:32,17,10,1, 12.0,1,1, 11.810, 10533.701, 387.495, 52788.706 23/06/14,06:05:32,18,10,1, 12.0,1,1, 11.810, 10533.722, 387.497, 52788.702 23/06/14,06:05:32,19,10,1, 12.0,1,1, 11.810, 10533.716, 387.545, 52788.707 23/06/14,06:05:33,00,10,1, 11.8,1,1, 11.802, 10533.711, 387.545, 52788.707 23/06/14,06:05:33,01,10,1, 11.8,1,1, 11.802, 10533.735, 387.539, 52788.700 23/06/14,06:05:33,02,10,1, 11.8,1,1, 11.802, 10533.692, 387.506, 52788.730 23/06/14,06:05:33,03,10,1, 11.8,1,1, 11.802, 10533.687, 387.526, 52788.688 23/06/14,06:05:33,04,10,1, 11.8,1,1, 11.802, 10533.727, 387.552, 52788.654 23/06/14,06:05:33,05,10,1, 11.8,1,1, 11.802, 10533.720, 387.459, 52788.672 23/06/14,06:05:33,06,10,1, 11.8,1,1, 11.802, 10533.732, 387.558, 52788.753 23/06/14,06:05:33,07,10,1, 11.8,1,1, 11.802, 10533.727, 387.467, 52788.650 23/06/14,06:05:33,08,10,1, 11.8,1,1, 11.802, 10533.740, 387.528, 52788.705 23/06/14,06:05:33,09,10,1, 11.8,1,1, 11.802, 10533.732, 387.506, 52788.704 23/06/14,06:05:33,10,10,1, 11.8,1,1, 11.802, 10533.729, 387.488, 52788.734 23/06/14,06:05:33,11,10,1, 11.8,1,1, 11.802, 10533.744, 387.552, 52788.734 23/06/14,06:05:33,12,10,1, 11.8,1,1, 11.802, 10533.723, 387.479, 52788.656 23/06/14,06:05:33,13,10,1, 11.8,1,1, 11.802, 10533.741, 387.543, 52788.756 23/06/14,06:05:33,14,10,1, 11.8,1,1, 11.802, 10533.746, 387.500, 52788.711 23/06/14,06:05:33,15,10,1, 11.8,1,1, 11.802, 10533.731, 387.492, 52788.688 23/06/14,06:05:33,16,10,1, 11.8,1,1, 11.802, 10533.751, 387.532, 52788.726 23/06/14,06:05:33,17,10,1, 11.8,1,1, 11.802, 10533.723, 387.465, 52788.647 23/06/14,06:05:33,18,10,1, 11.8,1,1, 11.802, 10533.721, 387.542, 52788.738 23/06/14,06:05:33,19,10,1, 11.8,1,1, 11.802, 10533.736, 387.496, 52788.701 23/06/14,06:05:34,00,10,1, 11.9,1,1, 11.808, 10533.736, 387.496, 52788.701 23/06/14,06:05:34,01,10,1, 11.9,1,1, 11.808, 10533.766, 387.549, 52788.716 23/06/14,06:05:34,02,10,1, 11.9,1,1, 11.808, 10533.721, 387.464, 52788.692 23/06/14,06:05:34,03,10,1, 11.9,1,1, 11.808, 10533.754, 387.566, 52788.728 23/06/14,06:05:34,04,10,1, 11.9,1,1, 11.808, 10533.758, 387.473, 52788.662 23/06/14,06:05:34,05,10,1, 11.9,1,1, 11.808, 10533.720, 387.530, 52788.694 23/06/14,06:05:34,06,10,1, 11.9,1,1, 11.808, 10533.753, 387.495, 52788.717 23/06/14,06:05:34,07,10,1, 11.9,1,1, 11.808, 10533.747, 387.482, 52788.685 23/06/14,06:05:34,08,10,1, 11.9,1,1, 11.808, 10533.765, 387.551, 52788.743 23/06/14,06:05:34,09,10,1, 11.9,1,1, 11.808, 10533.747, 387.486, 52788.654 23/06/14,06:05:34,10,10,1, 11.9,1,1, 11.808, 10533.761, 387.543, 52788.718 23/06/14,06:05:34,11,10,1, 11.9,1,1, 11.808, 10533.765, 387.522, 52788.724 23/06/14,06:05:34,12,10,1, 11.9,1,1, 11.808, 10533.759, 387.479, 52788.689 23/06/14,06:05:34,13,10,1, 11.9,1,1, 11.808, 10533.776, 387.562, 52788.754 23/06/14,06:05:34,14,10,1, 11.9,1,1, 11.808, 10533.731, 387.452, 52788.653 23/06/14,06:05:34,15,10,1, 11.9,1,1, 11.808, 10533.771, 387.535, 52788.682 23/06/14,06:05:34,16,10,1, 11.9,1,1, 11.808, 10533.779, 387.494, 52788.682 23/06/14,06:05:34,17,10,1, 11.9,1,1, 11.808, 10533.718, 387.530, 52788.656 23/06/14,06:05:34,18,10,1, 11.9,1,1, 11.808, 10533.768, 387.539, 52788.709 23/06/14,06:05:34,19,10,1, 11.9,1,1, 11.808, 10533.736, 387.502, 52788.631 23/06/14,06:05:35,00,10,1, 11.9,1,1, 11.807, 10533.736, 387.502, 52788.631 23/06/14,06:05:35,01,10,1, 11.9,1,1, 11.807, 10533.765, 387.496, 52788.737 23/06/14,06:05:35,02,10,1, 11.9,1,1, 11.807, 10533.751, 387.519, 52788.660 23/06/14,06:05:35,03,10,1, 11.9,1,1, 11.807, 10533.779, 387.542, 52788.728 23/06/14,06:05:35,04,10,1, 11.9,1,1, 11.807, 10533.767, 387.464, 52788.677 23/06/14,06:05:35,05,10,1, 11.9,1,1, 11.807, 10533.770, 387.526, 52788.724 23/06/14,06:05:35,06,10,1, 11.9,1,1, 11.807, 10533.758, 387.464, 52788.644 23/06/14,06:05:35,07,10,1, 11.9,1,1, 11.807, 10533.743, 387.528, 52788.661 23/06/14,06:05:35,08,10,1, 11.9,1,1, 11.807, 10533.770, 387.523, 52788.668 23/06/14,06:05:35,09,10,1, 11.9,1,1, 11.807, 10533.736, 387.454, 52788.641 23/06/14,06:05:35,10,10,1, 11.9,1,1, 11.807, 10533.785, 387.572, 52788.726 23/06/14,06:05:35,11,10,1, 11.9,1,1, 11.807, 10533.763, 387.481, 52788.649 23/06/14,06:05:35,12,10,1, 11.9,1,1, 11.807, 10533.773, 387.551, 52788.691 23/06/14,06:05:35,13,10,1, 11.9,1,1, 11.807, 10533.781, 387.536, 52788.707 23/06/14,06:05:35,14,10,1, 11.9,1,1, 11.807, 10533.757, 387.496, 52788.682 23/06/14,06:05:35,15,10,1, 11.9,1,1, 11.807, 10533.778, 387.543, 52788.643 23/06/14,06:05:35,16,10,1, 11.9,1,1, 11.807, 10533.792, 387.481, 52788.668 23/06/14,06:05:35,17,10,1, 11.9,1,1, 11.807, 10533.813, 387.537, 52788.648 23/06/14,06:05:35,18,10,1, 11.9,1,1, 11.807, 10533.788, 387.524, 52788.639 23/06/14,06:05:35,19,10,1, 11.9,1,1, 11.807, 10533.770, 387.495, 52788.673 23/06/14,06:05:36,00,10,1, 11.9,1,1, 11.802, 10533.769, 387.495, 52788.673 23/06/14,06:05:36,01,10,1, 11.9,1,1, 11.802, 10533.767, 387.482, 52788.658 23/06/14,06:05:36,02,10,1, 11.9,1,1, 11.802, 10533.799, 387.546, 52788.754 23/06/14,06:05:36,03,10,1, 11.9,1,1, 11.802, 10533.796, 387.508, 52788.672 23/06/14,06:05:36,04,10,1, 11.9,1,1, 11.802, 10533.784, 387.500, 52788.683 23/06/14,06:05:36,05,10,1, 11.9,1,1, 11.802, 10533.812, 387.531, 52788.709 23/06/14,06:05:36,06,10,1, 11.9,1,1, 11.802, 10533.749, 387.468, 52788.642 23/06/14,06:05:36,07,10,1, 11.9,1,1, 11.802, 10533.785, 387.543, 52788.699 23/06/14,06:05:36,08,10,1, 11.9,1,1, 11.802, 10533.778, 387.479, 52788.652 23/06/14,06:05:36,09,10,1, 11.9,1,1, 11.802, 10533.772, 387.500, 52788.652 23/06/14,06:05:36,10,10,1, 11.9,1,1, 11.802, 10533.789, 387.534, 52788.701 23/06/14,06:05:36,11,10,1, 11.9,1,1, 11.802, 10533.782, 387.491, 52788.664 23/06/14,06:05:36,12,10,1, 11.9,1,1, 11.802, 10533.806, 387.560, 52788.705 23/06/14,06:05:36,13,10,1, 11.9,1,1, 11.802, 10533.768, 387.473, 52788.657 23/06/14,06:05:36,14,10,1, 11.9,1,1, 11.802, 10533.778, 387.515, 52788.692 23/06/14,06:05:36,15,10,1, 11.9,1,1, 11.802, 10533.793, 387.527, 52788.674 23/06/14,06:05:36,16,10,1, 11.9,1,1, 11.802, 10533.767, 387.469, 52788.623 23/06/14,06:05:36,17,10,1, 11.9,1,1, 11.802, 10533.795, 387.523, 52788.693 23/06/14,06:05:36,18,10,1, 11.9,1,1, 11.802, 10533.791, 387.480, 52788.654 23/06/14,06:05:36,19,10,1, 11.9,1,1, 11.802, 10533.799, 387.525, 52788.696 23/06/14,06:05:37,00,10,1, 11.9,1,1, 11.807, 10533.794, 387.525, 52788.696 23/06/14,06:05:37,01,10,1, 11.9,1,1, 11.807, 10533.773, 387.472, 52788.656 23/06/14,06:05:37,02,10,1, 11.9,1,1, 11.807, 10533.821, 387.553, 52788.735 23/06/14,06:05:37,03,10,1, 11.9,1,1, 11.807, 10533.793, 387.452, 52788.658 23/06/14,06:05:37,04,10,1, 11.9,1,1, 11.807, 10533.801, 387.534, 52788.698 23/06/14,06:05:37,05,10,1, 11.9,1,1, 11.807, 10533.813, 387.502, 52788.699 23/06/14,06:05:37,06,10,1, 11.9,1,1, 11.807, 10533.801, 387.484, 52788.659 23/06/14,06:05:37,07,10,1, 11.9,1,1, 11.807, 10533.806, 387.549, 52788.718 23/06/14,06:05:37,08,10,1, 11.9,1,1, 11.807, 10533.781, 387.485, 52788.669 23/06/14,06:05:37,09,10,1, 11.9,1,1, 11.807, 10533.811, 387.539, 52788.703 23/06/14,06:05:37,10,10,1, 11.9,1,1, 11.807, 10533.806, 387.508, 52788.695 23/06/14,06:05:37,11,10,1, 11.9,1,1, 11.807, 10533.800, 387.475, 52788.661 23/06/14,06:05:37,12,10,1, 11.9,1,1, 11.807, 10533.808, 387.516, 52788.692 23/06/14,06:05:37,13,10,1, 11.9,1,1, 11.807, 10533.799, 387.456, 52788.614 23/06/14,06:05:37,14,10,1, 11.9,1,1, 11.807, 10533.790, 387.525, 52788.670 23/06/14,06:05:37,15,10,1, 11.9,1,1, 11.807, 10533.796, 387.497, 52788.699 23/06/14,06:05:37,16,10,1, 11.9,1,1, 11.807, 10533.781, 387.484, 52788.668 23/06/14,06:05:37,17,10,1, 11.9,1,1, 11.807, 10533.813, 387.559, 52788.720 23/06/14,06:05:37,18,10,1, 11.9,1,1, 11.807, 10533.809, 387.457, 52788.645 23/06/14,06:05:37,19,10,1, 11.9,1,1, 11.807, 10533.822, 387.537, 52788.719 23/06/14,06:05:38,00,10,1, 11.9,1,1, 11.805, 10533.819, 387.537, 52788.719 23/06/14,06:05:38,01,10,1, 11.9,1,1, 11.805, 10533.806, 387.476, 52788.667 23/06/14,06:05:38,02,10,1, 11.9,1,1, 11.805, 10533.809, 387.533, 52788.703 23/06/14,06:05:38,03,10,1, 11.9,1,1, 11.805, 10533.793, 387.450, 52788.663 23/06/14,06:05:38,04,10,1, 11.9,1,1, 11.805, 10533.821, 387.549, 52788.708 23/06/14,06:05:38,05,10,1, 11.9,1,1, 11.805, 10533.790, 387.490, 52788.692 23/06/14,06:05:38,06,10,1, 11.9,1,1, 11.805, 10533.802, 387.528, 52788.656 23/06/14,06:05:38,07,10,1, 11.9,1,1, 11.805, 10533.831, 387.568, 52788.672 23/06/14,06:05:38,08,10,1, 11.9,1,1, 11.805, 10533.782, 387.486, 52788.626 23/06/14,06:05:38,09,10,1, 11.9,1,1, 11.805, 10533.793, 387.569, 52788.674 23/06/14,06:05:38,10,10,1, 11.9,1,1, 11.805, 10533.790, 387.488, 52788.652 23/06/14,06:05:38,11,10,1, 11.9,1,1, 11.805, 10533.792, 387.493, 52788.666 23/06/14,06:05:38,12,10,1, 11.9,1,1, 11.805, 10533.817, 387.524, 52788.656 23/06/14,06:05:38,13,10,1, 11.9,1,1, 11.805, 10533.796, 387.461, 52788.623 23/06/14,06:05:38,14,10,1, 11.9,1,1, 11.805, 10533.813, 387.565, 52788.674 23/06/14,06:05:38,15,10,1, 11.9,1,1, 11.805, 10533.811, 387.496, 52788.640 23/06/14,06:05:38,16,10,1, 11.9,1,1, 11.805, 10533.808, 387.524, 52788.649 23/06/14,06:05:38,17,10,1, 11.9,1,1, 11.805, 10533.814, 387.533, 52788.715 23/06/14,06:05:38,18,10,1, 11.9,1,1, 11.805, 10533.790, 387.470, 52788.664 23/06/14,06:05:38,19,10,1, 11.9,1,1, 11.805, 10533.833, 387.551, 52788.707 23/06/14,06:05:39,00,10,1, 11.8,1,1, 11.806, 10533.828, 387.551, 52788.707 23/06/14,06:05:39,01,10,1, 11.8,1,1, 11.806, 10533.828, 387.506, 52788.655 23/06/14,06:05:39,02,10,1, 11.8,1,1, 11.806, 10533.824, 387.519, 52788.709 23/06/14,06:05:39,03,10,1, 11.8,1,1, 11.806, 10533.821, 387.470, 52788.629 23/06/14,06:05:39,04,10,1, 11.8,1,1, 11.806, 10533.839, 387.560, 52788.699 23/06/14,06:05:39,05,10,1, 11.8,1,1, 11.806, 10533.797, 387.495, 52788.663 23/06/14,06:05:39,06,10,1, 11.8,1,1, 11.806, 10533.823, 387.522, 52788.708 23/06/14,06:05:39,07,10,1, 11.8,1,1, 11.806, 10533.839, 387.530, 52788.714 23/06/14,06:05:39,08,10,1, 11.8,1,1, 11.806, 10533.820, 387.482, 52788.648 23/06/14,06:05:39,09,10,1, 11.8,1,1, 11.806, 10533.819, 387.560, 52788.715 23/06/14,06:05:39,10,10,1, 11.8,1,1, 11.806, 10533.817, 387.506, 52789.006 23/06/14,06:05:39,11,10,1, 11.8,1,1, 11.806, 10533.858, 387.513, 52788.566 23/06/14,06:05:39,12,10,1, 11.8,1,1, 11.806, 10533.840, 387.503, 52788.603 23/06/14,06:05:39,13,10,1, 11.8,1,1, 11.806, 10533.813, 387.471, 52788.591 23/06/14,06:05:39,14,10,1, 11.8,1,1, 11.806, 10533.844, 387.552, 52788.723 23/06/14,06:05:39,15,10,1, 11.8,1,1, 11.806, 10533.826, 387.487, 52788.659 23/06/14,06:05:39,16,10,1, 11.8,1,1, 11.806, 10533.848, 387.549, 52788.701 23/06/14,06:05:39,17,10,1, 11.8,1,1, 11.806, 10533.801, 387.542, 52788.706 23/06/14,06:05:39,18,10,1, 11.8,1,1, 11.806, 10533.817, 387.509, 52788.666 23/06/14,06:05:39,19,10,1, 11.8,1,1, 11.806, 10533.837, 387.568, 52788.757 23/06/14,06:05:40,00,10,1, 11.9,1,1, 11.803, 10533.836, 387.568, 52788.757 23/06/14,06:05:40,01,10,1, 11.9,1,1, 11.803, 10533.843, 387.541, 52788.704 23/06/14,06:05:40,02,10,1, 11.9,1,1, 11.803, 10533.855, 387.509, 52788.689 23/06/14,06:05:40,03,10,1, 11.9,1,1, 11.803, 10533.839, 387.503, 52788.649 23/06/14,06:05:40,04,10,1, 11.9,1,1, 11.803, 10533.862, 387.561, 52788.763 23/06/14,06:05:40,05,10,1, 11.9,1,1, 11.803, 10533.822, 387.498, 52788.632 23/06/14,06:05:40,06,10,1, 11.9,1,1, 11.803, 10533.826, 387.559, 52788.722 23/06/14,06:05:40,07,10,1, 11.9,1,1, 11.803, 10533.848, 387.522, 52788.691 23/06/14,06:05:40,08,10,1, 11.9,1,1, 11.803, 10533.821, 387.495, 52788.640 23/06/14,06:05:40,09,10,1, 11.9,1,1, 11.803, 10533.844, 387.551, 52788.714 23/06/14,06:05:40,10,10,1, 11.9,1,1, 11.803, 10533.830, 387.477, 52788.654 23/06/14,06:05:40,11,10,1, 11.9,1,1, 11.803, 10533.850, 387.554, 52788.723 23/06/14,06:05:40,12,10,1, 11.9,1,1, 11.803, 10533.822, 387.498, 52788.691 23/06/14,06:05:40,13,10,1, 11.9,1,1, 11.803, 10533.807, 387.500, 52788.690 23/06/14,06:05:40,14,10,1, 11.9,1,1, 11.803, 10533.867, 387.550, 52788.746 23/06/14,06:05:40,15,10,1, 11.9,1,1, 11.803, 10533.830, 387.474, 52788.640 23/06/14,06:05:40,16,10,1, 11.9,1,1, 11.803, 10533.845, 387.575, 52788.751 23/06/14,06:05:40,17,10,1, 11.9,1,1, 11.803, 10533.820, 387.498, 52788.707 23/06/14,06:05:40,18,10,1, 11.9,1,1, 11.803, 10533.803, 387.504, 52788.650 23/06/14,06:05:40,19,10,1, 11.9,1,1, 11.803, 10533.845, 387.563, 52788.723 23/06/14,06:05:41,00,10,1, 11.9,1,1, 11.808, 10533.844, 387.563, 52788.723 23/06/14,06:05:41,01,10,1, 11.9,1,1, 11.808, 10533.840, 387.585, 52788.731 23/06/14,06:05:41,02,10,1, 11.9,1,1, 11.808, 10533.839, 387.504, 52788.647 23/06/14,06:05:41,03,10,1, 11.9,1,1, 11.808, 10533.835, 387.548, 52788.684 23/06/14,06:05:41,04,10,1, 11.9,1,1, 11.808, 10533.860, 387.545, 52788.707 23/06/14,06:05:41,05,10,1, 11.9,1,1, 11.808, 10533.847, 387.477, 52788.651 23/06/14,06:05:41,06,10,1, 11.9,1,1, 11.808, 10533.869, 387.557, 52788.729 23/06/14,06:05:41,07,10,1, 11.9,1,1, 11.808, 10533.842, 387.500, 52788.640 23/06/14,06:05:41,08,10,1, 11.9,1,1, 11.808, 10533.847, 387.515, 52788.688 23/06/14,06:05:41,09,10,1, 11.9,1,1, 11.808, 10533.868, 387.547, 52788.680 23/06/14,06:05:41,10,10,1, 11.9,1,1, 11.808, 10533.851, 387.470, 52788.610 23/06/14,06:05:41,11,10,1, 11.9,1,1, 11.808, 10533.867, 387.546, 52788.687 23/06/14,06:05:41,12,10,1, 11.9,1,1, 11.808, 10533.825, 387.486, 52788.499 23/06/14,06:05:41,13,10,1, 11.9,1,1, 11.808, 10533.849, 387.546, 52788.725 23/06/14,06:05:41,14,10,1, 11.9,1,1, 11.808, 10533.854, 387.560, 52788.742 23/06/14,06:05:41,15,10,1, 11.9,1,1, 11.808, 10533.836, 387.501, 52788.684 23/06/14,06:05:41,16,10,1, 11.9,1,1, 11.808, 10533.863, 387.559, 52788.719 23/06/14,06:05:41,17,10,1, 11.9,1,1, 11.808, 10533.833, 387.492, 52788.669 23/06/14,06:05:41,18,10,1, 11.9,1,1, 11.808, 10533.814, 387.533, 52788.659 23/06/14,06:05:41,19,10,1, 11.9,1,1, 11.808, 10533.862, 387.543, 52788.687 23/06/14,06:05:42,00,10,1, 11.9,1,1, 11.808, 10533.861, 387.543, 52788.687 23/06/14,06:05:42,01,10,1, 11.9,1,1, 11.808, 10533.889, 387.561, 52788.754 23/06/14,06:05:42,02,10,1, 11.9,1,1, 11.808, 10533.839, 387.501, 52788.661 23/06/14,06:05:42,03,10,1, 11.9,1,1, 11.808, 10533.873, 387.559, 52788.701 23/06/14,06:05:42,04,10,1, 11.9,1,1, 11.808, 10533.883, 387.521, 52788.702 23/06/14,06:05:42,05,10,1, 11.9,1,1, 11.808, 10533.832, 387.491, 52788.663 23/06/14,06:05:42,06,10,1, 11.9,1,1, 11.808, 10533.877, 387.543, 52788.726 23/06/14,06:05:42,07,10,1, 11.9,1,1, 11.808, 10533.854, 387.466, 52788.676 23/06/14,06:05:42,08,10,1, 11.9,1,1, 11.808, 10533.872, 387.525, 52788.691 23/06/14,06:05:42,09,10,1, 11.9,1,1, 11.808, 10533.869, 387.523, 52788.669 23/06/14,06:05:42,10,10,1, 11.9,1,1, 11.808, 10533.860, 387.503, 52788.650 23/06/14,06:05:42,11,10,1, 11.9,1,1, 11.808, 10533.880, 387.555, 52788.745 23/06/14,06:05:42,12,10,1, 11.9,1,1, 11.808, 10533.839, 387.488, 52788.652 23/06/14,06:05:42,13,10,1, 11.9,1,1, 11.808, 10533.849, 387.572, 52788.702 23/06/14,06:05:42,14,10,1, 11.9,1,1, 11.808, 10533.869, 387.504, 52788.645 23/06/14,06:05:42,15,10,1, 11.9,1,1, 11.808, 10533.865, 387.501, 52788.673 23/06/14,06:05:42,16,10,1, 11.9,1,1, 11.808, 10533.881, 387.559, 52788.715 23/06/14,06:05:42,17,10,1, 11.9,1,1, 11.808, 10533.831, 387.482, 52788.614 23/06/14,06:05:42,18,10,1, 11.9,1,1, 11.808, 10533.862, 387.562, 52788.708 23/06/14,06:05:42,19,10,1, 11.9,1,1, 11.808, 10533.883, 387.506, 52788.689 23/06/14,06:05:43,00,10,1, 11.9,1,1, 11.807, 10533.878, 387.506, 52788.689 23/06/14,06:05:43,01,10,1, 11.9,1,1, 11.807, 10533.876, 387.537, 52788.708 23/06/14,06:05:43,02,10,1, 11.9,1,1, 11.807, 10533.866, 387.481, 52788.608 23/06/14,06:05:43,03,10,1, 11.9,1,1, 11.807, 10533.881, 387.555, 52788.699 23/06/14,06:05:43,04,10,1, 11.9,1,1, 11.807, 10533.850, 387.484, 52788.656 23/06/14,06:05:43,05,10,1, 11.9,1,1, 11.807, 10533.828, 387.507, 52788.651 23/06/14,06:05:43,06,10,1, 11.9,1,1, 11.807, 10533.890, 387.550, 52788.712 23/06/14,06:05:43,07,10,1, 11.9,1,1, 11.807, 10533.846, 387.465, 52788.621 23/06/14,06:05:43,08,10,1, 11.9,1,1, 11.807, 10533.882, 387.564, 52788.719 23/06/14,06:05:43,09,10,1, 11.9,1,1, 11.807, 10533.836, 387.503, 52788.653 23/06/14,06:05:43,10,10,1, 11.9,1,1, 11.807, 10533.855, 387.518, 52788.680 23/06/14,06:05:43,11,10,1, 11.9,1,1, 11.807, 10533.880, 387.547, 52788.709 23/06/14,06:05:43,12,10,1, 11.9,1,1, 11.807, 10533.857, 387.490, 52788.621 23/06/14,06:05:43,13,10,1, 11.9,1,1, 11.807, 10533.871, 387.550, 52788.689 23/06/14,06:05:43,14,10,1, 11.9,1,1, 11.807, 10533.872, 387.486, 52788.644 23/06/14,06:05:43,15,10,1, 11.9,1,1, 11.807, 10533.858, 387.482, 52788.664 23/06/14,06:05:43,16,10,1, 11.9,1,1, 11.807, 10533.885, 387.524, 52788.689 23/06/14,06:05:43,17,10,1, 11.9,1,1, 11.807, 10533.867, 387.463, 52788.649 23/06/14,06:05:43,18,10,1, 11.9,1,1, 11.807, 10533.876, 387.571, 52788.728 23/06/14,06:05:43,19,10,1, 11.9,1,1, 11.807, 10533.872, 387.487, 52788.645 23/06/14,06:05:44,00,10,1, 11.9,1,1, 11.804, 10533.869, 387.487, 52788.645 23/06/14,06:05:44,01,10,1, 11.9,1,1, 11.804, 10533.903, 387.546, 52788.697 23/06/14,06:05:44,02,10,1, 11.9,1,1, 11.804, 10533.849, 387.460, 52788.634 23/06/14,06:05:44,03,10,1, 11.9,1,1, 11.804, 10533.887, 387.539, 52788.719 23/06/14,06:05:44,04,10,1, 11.9,1,1, 11.804, 10533.873, 387.500, 52788.638 23/06/14,06:05:44,05,10,1, 11.9,1,1, 11.804, 10533.871, 387.515, 52788.637 23/06/14,06:05:44,06,10,1, 11.9,1,1, 11.804, 10533.870, 387.530, 52788.693 23/06/14,06:05:44,07,10,1, 11.9,1,1, 11.804, 10533.855, 387.472, 52788.639 23/06/14,06:05:44,08,10,1, 11.9,1,1, 11.804, 10533.896, 387.564, 52788.717 23/06/14,06:05:44,09,10,1, 11.9,1,1, 11.804, 10533.868, 387.493, 52788.657 23/06/14,06:05:44,10,10,1, 11.9,1,1, 11.804, 10533.886, 387.536, 52788.674 23/06/14,06:05:44,11,10,1, 11.9,1,1, 11.804, 10533.888, 387.524, 52788.685 23/06/14,06:05:44,12,10,1, 11.9,1,1, 11.804, 10533.854, 387.486, 52788.640 23/06/14,06:05:44,13,10,1, 11.9,1,1, 11.804, 10533.895, 387.552, 52788.700 23/06/14,06:05:44,14,10,1, 11.9,1,1, 11.804, 10533.876, 387.508, 52788.629 23/06/14,06:05:44,15,10,1, 11.9,1,1, 11.804, 10533.885, 387.528, 52788.659 23/06/14,06:05:44,16,10,1, 11.9,1,1, 11.804, 10533.871, 387.528, 52788.687 23/06/14,06:05:44,17,10,1, 11.9,1,1, 11.804, 10533.855, 387.476, 52788.599 23/06/14,06:05:44,18,10,1, 11.9,1,1, 11.804, 10533.915, 387.564, 52788.745 23/06/14,06:05:44,19,10,1, 11.9,1,1, 11.804, 10533.850, 387.535, 52788.664 23/06/14,06:05:45,00,10,1, 11.9,1,1, 11.810, 10533.844, 387.535, 52788.664 23/06/14,06:05:45,01,10,1, 11.9,1,1, 11.810, 10533.873, 387.564, 52788.663 23/06/14,06:05:45,02,10,1, 11.9,1,1, 11.810, 10533.852, 387.518, 52788.635 23/06/14,06:05:45,03,10,1, 11.9,1,1, 11.810, 10533.849, 387.591, 52788.689 23/06/14,06:05:45,04,10,1, 11.9,1,1, 11.810, 10533.852, 387.515, 52788.654 23/06/14,06:05:45,05,10,1, 11.9,1,1, 11.810, 10533.877, 387.536, 52788.639 23/06/14,06:05:45,06,10,1, 11.9,1,1, 11.810, 10533.860, 387.530, 52788.703 23/06/14,06:05:45,07,10,1, 11.9,1,1, 11.810, 10533.847, 387.505, 52788.661 23/06/14,06:05:45,08,10,1, 11.9,1,1, 11.810, 10533.884, 387.573, 52788.691 23/06/14,06:05:45,09,10,1, 11.9,1,1, 11.810, 10533.863, 387.474, 52788.637 23/06/14,06:05:45,10,10,1, 11.9,1,1, 11.810, 10533.880, 387.554, 52788.697 23/06/14,06:05:45,11,10,1, 11.9,1,1, 11.810, 10533.893, 387.544, 52788.675 23/06/14,06:05:45,12,10,1, 11.9,1,1, 11.810, 10533.868, 387.495, 52788.651 23/06/14,06:05:45,13,10,1, 11.9,1,1, 11.810, 10533.881, 387.578, 52788.718 23/06/14,06:05:45,14,10,1, 11.9,1,1, 11.810, 10533.874, 387.488, 52788.655 23/06/14,06:05:45,15,10,1, 11.9,1,1, 11.810, 10533.860, 387.551, 52788.695 23/06/14,06:05:45,16,10,1, 11.9,1,1, 11.810, 10533.909, 387.552, 52788.663 23/06/14,06:05:45,17,10,1, 11.9,1,1, 11.810, 10533.871, 387.477, 52788.658 23/06/14,06:05:45,18,10,1, 11.9,1,1, 11.810, 10533.868, 387.575, 52788.744 23/06/14,06:05:45,19,10,1, 11.9,1,1, 11.810, 10533.864, 387.486, 52788.657 23/06/14,06:05:46,00,10,1, 11.9,1,1, 11.806, 10533.861, 387.486, 52788.657 23/06/14,06:05:46,01,10,1, 11.9,1,1, 11.806, 10533.893, 387.531, 52788.615 23/06/14,06:05:46,02,10,1, 11.9,1,1, 11.806, 10533.855, 387.490, 52788.658 23/06/14,06:05:46,03,10,1, 11.9,1,1, 11.806, 10533.899, 387.571, 52788.689 23/06/14,06:05:46,04,10,1, 11.9,1,1, 11.806, 10533.868, 387.510, 52788.645 23/06/14,06:05:46,05,10,1, 11.9,1,1, 11.806, 10533.893, 387.569, 52788.672 23/06/14,06:05:46,06,10,1, 11.9,1,1, 11.806, 10533.913, 387.547, 52788.656 23/06/14,06:05:46,07,10,1, 11.9,1,1, 11.806, 10533.864, 387.497, 52788.682 23/06/14,06:05:46,08,10,1, 11.9,1,1, 11.806, 10533.905, 387.565, 52788.718 23/06/14,06:05:46,09,10,1, 11.9,1,1, 11.806, 10533.891, 387.475, 52788.634 23/06/14,06:05:46,10,10,1, 11.9,1,1, 11.806, 10533.902, 387.536, 52788.678 23/06/14,06:05:46,11,10,1, 11.9,1,1, 11.806, 10533.869, 387.504, 52788.679 23/06/14,06:05:46,12,10,1, 11.9,1,1, 11.806, 10533.891, 387.491, 52788.651 23/06/14,06:05:46,13,10,1, 11.9,1,1, 11.806, 10533.898, 387.566, 52788.693 23/06/14,06:05:46,14,10,1, 11.9,1,1, 11.806, 10533.871, 387.496, 52788.623 23/06/14,06:05:46,15,10,1, 11.9,1,1, 11.806, 10533.900, 387.556, 52788.696 23/06/14,06:05:46,16,10,1, 11.9,1,1, 11.806, 10533.914, 387.555, 52788.679 23/06/14,06:05:46,17,10,1, 11.9,1,1, 11.806, 10533.882, 387.520, 52788.644 23/06/14,06:05:46,18,10,1, 11.9,1,1, 11.806, 10533.901, 387.580, 52788.680 23/06/14,06:05:46,19,10,1, 11.9,1,1, 11.806, 10533.897, 387.510, 52788.655 23/06/14,06:05:47,00,10,1, 11.9,1,1, 11.806, 10533.894, 387.510, 52788.655 23/06/14,06:05:47,01,10,1, 11.9,1,1, 11.806, 10533.929, 387.548, 52788.722 23/06/14,06:05:47,02,10,1, 11.9,1,1, 11.806, 10533.911, 387.510, 52788.690 23/06/14,06:05:47,03,10,1, 11.9,1,1, 11.806, 10533.940, 387.579, 52788.714 23/06/14,06:05:47,04,10,1, 11.9,1,1, 11.806, 10533.909, 387.494, 52788.651 23/06/14,06:05:47,05,10,1, 11.9,1,1, 11.806, 10533.907, 387.565, 52788.728 23/06/14,06:05:47,06,10,1, 11.9,1,1, 11.806, 10533.914, 387.549, 52788.691 23/06/14,06:05:47,07,10,1, 11.9,1,1, 11.806, 10533.908, 387.512, 52788.673 23/06/14,06:05:47,08,10,1, 11.9,1,1, 11.806, 10533.925, 387.577, 52788.716 23/06/14,06:05:47,09,10,1, 11.9,1,1, 11.806, 10533.898, 387.488, 52788.619 23/06/14,06:05:47,10,10,1, 11.9,1,1, 11.806, 10533.915, 387.570, 52788.708 23/06/14,06:05:47,11,10,1, 11.9,1,1, 11.806, 10533.900, 387.545, 52788.668 23/06/14,06:05:47,12,10,1, 11.9,1,1, 11.806, 10533.950, 387.529, 52788.682 23/06/14,06:05:47,13,10,1, 11.9,1,1, 11.806, 10533.922, 387.563, 52788.693 23/06/14,06:05:47,14,10,1, 11.9,1,1, 11.806, 10533.881, 387.501, 52788.612 23/06/14,06:05:47,15,10,1, 11.9,1,1, 11.806, 10533.919, 387.564, 52788.715 23/06/14,06:05:47,16,10,1, 11.9,1,1, 11.806, 10533.908, 387.518, 52788.681 23/06/14,06:05:47,17,10,1, 11.9,1,1, 11.806, 10533.918, 387.529, 52788.654 23/06/14,06:05:47,18,10,1, 11.9,1,1, 11.806, 10533.917, 387.569, 52788.726 23/06/14,06:05:47,19,10,1, 11.9,1,1, 11.806, 10533.897, 387.487, 52788.651 23/06/14,06:05:48,00,10,1, 12.0,1,1, 11.809, 10533.894, 387.487, 52788.651 23/06/14,06:05:48,01,10,1, 12.0,1,1, 11.809, 10533.915, 387.530, 52788.701 23/06/14,06:05:48,02,10,1, 12.0,1,1, 11.809, 10533.902, 387.547, 52788.674 23/06/14,06:05:48,03,10,1, 12.0,1,1, 11.809, 10533.940, 387.571, 52788.735 23/06/14,06:05:48,04,10,1, 12.0,1,1, 11.809, 10533.882, 387.495, 52788.608 23/06/14,06:05:48,05,10,1, 12.0,1,1, 11.809, 10533.946, 387.569, 52788.691 23/06/14,06:05:48,06,10,1, 12.0,1,1, 11.809, 10533.933, 387.514, 52788.647 23/06/14,06:05:48,07,10,1, 12.0,1,1, 11.809, 10533.924, 387.526, 52788.661 23/06/14,06:05:48,08,10,1, 12.0,1,1, 11.809, 10533.929, 387.576, 52788.689 23/06/14,06:05:48,09,10,1, 12.0,1,1, 11.809, 10533.923, 387.529, 52788.650 23/06/14,06:05:48,10,10,1, 12.0,1,1, 11.809, 10533.930, 387.592, 52788.664 23/06/14,06:05:48,11,10,1, 12.0,1,1, 11.809, 10533.914, 387.547, 52788.657 23/06/14,06:05:48,12,10,1, 12.0,1,1, 11.809, 10533.912, 387.544, 52788.630 23/06/14,06:05:48,13,10,1, 12.0,1,1, 11.809, 10533.937, 387.569, 52788.684 23/06/14,06:05:48,14,10,1, 12.0,1,1, 11.809, 10533.907, 387.513, 52788.651 23/06/14,06:05:48,15,10,1, 12.0,1,1, 11.809, 10533.923, 387.578, 52788.666 23/06/14,06:05:48,16,10,1, 12.0,1,1, 11.809, 10533.928, 387.515, 52788.654 23/06/14,06:05:48,17,10,1, 12.0,1,1, 11.809, 10533.886, 387.550, 52788.633 23/06/14,06:05:48,18,10,1, 12.0,1,1, 11.809, 10533.939, 387.570, 52788.659 23/06/14,06:05:48,19,10,1, 12.0,1,1, 11.809, 10533.922, 387.501, 52788.611 23/06/14,06:05:49,00,10,1, 11.9,1,1, 11.807, 10533.919, 387.501, 52788.611 23/06/14,06:05:49,01,10,1, 11.9,1,1, 11.807, 10533.913, 387.509, 52788.661 23/06/14,06:05:49,02,10,1, 11.9,1,1, 11.807, 10533.918, 387.544, 52788.634 23/06/14,06:05:49,03,10,1, 11.9,1,1, 11.807, 10533.927, 387.565, 52788.667 23/06/14,06:05:49,04,10,1, 11.9,1,1, 11.807, 10533.915, 387.492, 52788.602 23/06/14,06:05:49,05,10,1, 11.9,1,1, 11.807, 10533.934, 387.566, 52788.684 23/06/14,06:05:49,06,10,1, 11.9,1,1, 11.807, 10533.920, 387.532, 52788.619 23/06/14,06:05:49,07,10,1, 11.9,1,1, 11.807, 10533.913, 387.568, 52788.698 23/06/14,06:05:49,08,10,1, 11.9,1,1, 11.807, 10533.933, 387.594, 52788.683 23/06/14,06:05:49,09,10,1, 11.9,1,1, 11.807, 10533.899, 387.521, 52788.647 23/06/14,06:05:49,10,10,1, 11.9,1,1, 11.807, 10533.923, 387.613, 52788.709 23/06/14,06:05:49,11,10,1, 11.9,1,1, 11.807, 10533.925, 387.536, 52788.619 23/06/14,06:05:49,12,10,1, 11.9,1,1, 11.807, 10533.910, 387.564, 52788.635 23/06/14,06:05:49,13,10,1, 11.9,1,1, 11.807, 10533.919, 387.584, 52788.669 23/06/14,06:05:49,14,10,1, 11.9,1,1, 11.807, 10533.908, 387.504, 52788.604 23/06/14,06:05:49,15,10,1, 11.9,1,1, 11.807, 10533.956, 387.601, 52788.708 23/06/14,06:05:49,16,10,1, 11.9,1,1, 11.807, 10533.924, 387.539, 52788.607 23/06/14,06:05:49,17,10,1, 11.9,1,1, 11.807, 10533.917, 387.566, 52788.644 23/06/14,06:05:49,18,10,1, 11.9,1,1, 11.807, 10533.917, 387.592, 52788.699 23/06/14,06:05:49,19,10,1, 11.9,1,1, 11.807, 10533.920, 387.557, 52788.670 23/06/14,06:05:50,00,08,1, 11.9,1,1, 11.805, 10533.919, 387.557, 52788.670 23/06/14,06:05:50,01,08,1, 11.9,1,1, 11.805, 10533.917, 387.520, 52788.637 23/06/14,06:05:50,02,08,1, 11.9,1,1, 11.805, 10533.894, 387.571, 52788.625 23/06/14,06:05:50,03,08,1, 11.9,1,1, 11.805, 10533.919, 387.567, 52788.669 23/06/14,06:05:50,04,08,1, 11.9,1,1, 11.805, 10533.910, 387.512, 52788.565 23/06/14,06:05:50,05,08,1, 11.9,1,1, 11.805, 10533.909, 387.600, 52788.716 23/06/14,06:05:50,06,08,1, 11.9,1,1, 11.805, 10533.926, 387.530, 52788.637 23/06/14,06:05:50,07,08,1, 11.9,1,1, 11.805, 10533.923, 387.573, 52788.652 23/06/14,06:05:50,08,08,1, 11.9,1,1, 11.805, 10533.960, 387.566, 52788.693 23/06/14,06:05:50,09,08,1, 11.9,1,1, 11.805, 10533.904, 387.524, 52788.665 23/06/14,06:05:50,10,08,1, 11.9,1,1, 11.805, 10533.941, 387.613, 52788.704 23/06/14,06:05:50,11,08,1, 11.9,1,1, 11.805, 10533.892, 387.539, 52788.667 23/06/14,06:05:50,12,08,1, 11.9,1,1, 11.805, 10533.899, 387.582, 52788.676 23/06/14,06:05:50,13,08,1, 11.9,1,1, 11.805, 10533.933, 387.588, 52788.687 23/06/14,06:05:50,14,08,1, 11.9,1,1, 11.805, 10533.906, 387.537, 52788.668 23/06/14,06:05:50,15,08,1, 11.9,1,1, 11.805, 10533.954, 387.623, 52788.724 23/06/14,06:05:50,16,08,1, 11.9,1,1, 11.805, 10533.914, 387.516, 52788.667 23/06/14,06:05:50,17,08,1, 11.9,1,1, 11.805, 10533.909, 387.597, 52788.669 23/06/14,06:05:50,18,08,1, 11.9,1,1, 11.805, 10533.928, 387.564, 52788.695 23/06/14,06:05:50,19,08,1, 11.9,1,1, 11.805, 10533.937, 387.560, 52788.670 23/06/14,06:05:51,00,09,1, 11.9,1,1, 11.810, 10533.936, 387.560, 52788.670 23/06/14,06:05:51,01,09,1, 11.9,1,1, 11.810, 10533.929, 387.552, 52788.660 23/06/14,06:05:51,02,09,1, 11.9,1,1, 11.810, 10533.954, 387.581, 52788.718 23/06/14,06:05:51,03,09,1, 11.9,1,1, 11.810, 10533.932, 387.566, 52788.742 23/06/14,06:05:51,04,09,1, 11.9,1,1, 11.810, 10533.948, 387.522, 52788.651 23/06/14,06:05:51,05,09,1, 11.9,1,1, 11.810, 10533.949, 387.595, 52788.724 23/06/14,06:05:51,06,09,1, 11.9,1,1, 11.810, 10533.912, 387.524, 52788.679 23/06/14,06:05:51,07,09,1, 11.9,1,1, 11.810, 10533.922, 387.587, 52788.688 23/06/14,06:05:51,08,09,1, 11.9,1,1, 11.810, 10533.941, 387.551, 52788.681 23/06/14,06:05:51,09,09,1, 11.9,1,1, 11.810, 10533.890, 387.556, 52788.652 23/06/14,06:05:51,10,09,1, 11.9,1,1, 11.810, 10533.947, 387.607, 52788.725 23/06/14,06:05:51,11,09,1, 11.9,1,1, 11.810, 10533.933, 387.514, 52788.664 23/06/14,06:05:51,12,09,1, 11.9,1,1, 11.810, 10533.927, 387.550, 52788.719 23/06/14,06:05:51,13,09,1, 11.9,1,1, 11.810, 10533.934, 387.571, 52788.675 23/06/14,06:05:51,14,09,1, 11.9,1,1, 11.810, 10533.906, 387.560, 52788.697 23/06/14,06:05:51,15,09,1, 11.9,1,1, 11.810, 10533.919, 387.629, 52788.910 23/06/14,06:05:51,16,09,1, 11.9,1,1, 11.810, 10533.900, 387.552, 52788.737 23/06/14,06:05:51,17,09,1, 11.9,1,1, 11.810, 10533.923, 387.605, 52788.727 23/06/14,06:05:51,18,09,1, 11.9,1,1, 11.810, 10533.906, 387.585, 52788.753 23/06/14,06:05:51,19,09,1, 11.9,1,1, 11.810, 10533.894, 387.546, 52788.663 23/06/14,06:05:52,00,09,1, 11.8,1,1, 11.806, 10533.886, 387.546, 52788.663 23/06/14,06:05:52,01,09,1, 11.8,1,1, 11.806, 10533.913, 387.531, 52788.646 23/06/14,06:05:52,02,09,1, 11.8,1,1, 11.806, 10533.956, 387.581, 52788.737 23/06/14,06:05:52,03,09,1, 11.8,1,1, 11.806, 10533.944, 387.560, 52788.730 23/06/14,06:05:52,04,09,1, 11.8,1,1, 11.806, 10533.930, 387.559, 52788.673 23/06/14,06:05:52,05,09,1, 11.8,1,1, 11.806, 10533.945, 387.607, 52788.762 23/06/14,06:05:52,06,09,1, 11.8,1,1, 11.806, 10533.939, 387.539, 52788.672 23/06/14,06:05:52,07,09,1, 11.8,1,1, 11.806, 10533.934, 387.605, 52788.729 23/06/14,06:05:52,08,09,1, 11.8,1,1, 11.806, 10533.934, 387.566, 52788.667 23/06/14,06:05:52,09,09,1, 11.8,1,1, 11.806, 10533.940, 387.541, 52788.668 23/06/14,06:05:52,10,09,1, 11.8,1,1, 11.806, 10533.938, 387.602, 52788.677 23/06/14,06:05:52,11,09,1, 11.8,1,1, 11.806, 10533.917, 387.530, 52788.632 23/06/14,06:05:52,12,09,1, 11.8,1,1, 11.806, 10533.938, 387.606, 52788.697 23/06/14,06:05:52,13,09,1, 11.8,1,1, 11.806, 10533.935, 387.549, 52788.666 23/06/14,06:05:52,14,09,1, 11.8,1,1, 11.806, 10533.908, 387.552, 52788.647 23/06/14,06:05:52,15,09,1, 11.8,1,1, 11.806, 10533.941, 387.607, 52788.696 23/06/14,06:05:52,16,09,1, 11.8,1,1, 11.806, 10533.911, 387.547, 52788.628 23/06/14,06:05:52,17,09,1, 11.8,1,1, 11.806, 10533.938, 387.596, 52788.721 23/06/14,06:05:52,18,09,1, 11.8,1,1, 11.806, 10533.950, 387.576, 52788.672 23/06/14,06:05:52,19,09,1, 11.8,1,1, 11.806, 10533.894, 387.570, 52788.655 23/06/14,06:05:53,00,10,1, 11.9,1,1, 11.808, 10533.886, 387.570, 52788.655 23/06/14,06:05:53,01,10,1, 11.9,1,1, 11.808, 10533.918, 387.527, 52788.640 23/06/14,06:05:53,02,10,1, 11.9,1,1, 11.808, 10533.953, 387.605, 52788.717 23/06/14,06:05:53,03,10,1, 11.9,1,1, 11.808, 10533.940, 387.568, 52788.674 23/06/14,06:05:53,04,10,1, 11.9,1,1, 11.808, 10533.935, 387.568, 52788.680 23/06/14,06:05:53,05,10,1, 11.9,1,1, 11.808, 10533.941, 387.605, 52788.712 23/06/14,06:05:53,06,10,1, 11.9,1,1, 11.808, 10533.916, 387.523, 52788.588 23/06/14,06:05:53,07,10,1, 11.9,1,1, 11.808, 10533.949, 387.601, 52788.669 23/06/14,06:05:53,08,10,1, 11.9,1,1, 11.808, 10533.950, 387.558, 52788.678 23/06/14,06:05:53,09,10,1, 11.9,1,1, 11.808, 10533.913, 387.564, 52788.706 23/06/14,06:05:53,10,10,1, 11.9,1,1, 11.808, 10533.981, 387.613, 52788.702 23/06/14,06:05:53,11,10,1, 11.9,1,1, 11.808, 10533.931, 387.528, 52788.655 23/06/14,06:05:53,12,10,1, 11.9,1,1, 11.808, 10533.921, 387.620, 52788.718 23/06/14,06:05:53,13,10,1, 11.9,1,1, 11.808, 10533.947, 387.572, 52788.642 23/06/14,06:05:53,14,10,1, 11.9,1,1, 11.808, 10533.898, 387.558, 52788.640 23/06/14,06:05:53,15,10,1, 11.9,1,1, 11.808, 10533.933, 387.614, 52788.701 23/06/14,06:05:53,16,10,1, 11.9,1,1, 11.808, 10533.913, 387.544, 52788.620 23/06/14,06:05:53,17,10,1, 11.9,1,1, 11.808, 10533.942, 387.612, 52788.703 23/06/14,06:05:53,18,10,1, 11.9,1,1, 11.808, 10533.939, 387.557, 52788.663 23/06/14,06:05:53,19,10,1, 11.9,1,1, 11.808, 10533.912, 387.578, 52788.680 23/06/14,06:05:54,00,10,1, 11.9,1,1, 11.810, 10533.911, 387.578, 52788.680 23/06/14,06:05:54,01,10,1, 11.9,1,1, 11.810, 10533.893, 387.543, 52788.638 23/06/14,06:05:54,02,10,1, 11.9,1,1, 11.810, 10533.939, 387.616, 52788.723 23/06/14,06:05:54,03,10,1, 11.9,1,1, 11.810, 10533.937, 387.575, 52788.659 23/06/14,06:05:54,04,10,1, 11.9,1,1, 11.810, 10533.920, 387.562, 52788.654 23/06/14,06:05:54,05,10,1, 11.9,1,1, 11.810, 10533.955, 387.608, 52788.724 23/06/14,06:05:54,06,10,1, 11.9,1,1, 11.810, 10533.944, 387.537, 52788.644 23/06/14,06:05:54,07,10,1, 11.9,1,1, 11.810, 10533.927, 387.609, 52788.714 23/06/14,06:05:54,08,10,1, 11.9,1,1, 11.810, 10533.970, 387.591, 52788.680 23/06/14,06:05:54,09,10,1, 11.9,1,1, 11.810, 10533.970, 387.582, 52788.650 23/06/14,06:05:54,10,10,1, 11.9,1,1, 11.810, 10533.951, 387.621, 52788.705 23/06/14,06:05:54,11,10,1, 11.9,1,1, 11.810, 10533.941, 387.545, 52788.608 23/06/14,06:05:54,12,10,1, 11.9,1,1, 11.810, 10533.972, 387.599, 52788.707 23/06/14,06:05:54,13,10,1, 11.9,1,1, 11.810, 10533.937, 387.569, 52788.667 23/06/14,06:05:54,14,10,1, 11.9,1,1, 11.810, 10533.930, 387.573, 52788.655 23/06/14,06:05:54,15,10,1, 11.9,1,1, 11.810, 10533.965, 387.611, 52788.698 23/06/14,06:05:54,16,10,1, 11.9,1,1, 11.810, 10533.911, 387.525, 52788.634 23/06/14,06:05:54,17,10,1, 11.9,1,1, 11.810, 10533.950, 387.626, 52788.700 23/06/14,06:05:54,18,10,1, 11.9,1,1, 11.810, 10533.926, 387.576, 52788.653 23/06/14,06:05:54,19,10,1, 11.9,1,1, 11.810, 10533.870, 387.576, 52788.552 23/06/14,06:05:55,00,10,1, 11.9,1,1, 11.809, 10533.869, 387.576, 52788.552 23/06/14,06:05:55,01,10,1, 11.9,1,1, 11.809, 10533.950, 387.539, 52788.581 23/06/14,06:05:55,02,10,1, 11.9,1,1, 11.809, 10533.958, 387.604, 52788.647 23/06/14,06:05:55,03,10,1, 11.9,1,1, 11.809, 10533.936, 387.590, 52788.637 23/06/14,06:05:55,04,10,1, 11.9,1,1, 11.809, 10533.923, 387.566, 52788.665 23/06/14,06:05:55,05,10,1, 11.9,1,1, 11.809, 10533.961, 387.631, 52788.694 23/06/14,06:05:55,06,10,1, 11.9,1,1, 11.809, 10533.919, 387.549, 52788.640 23/06/14,06:05:55,07,10,1, 11.9,1,1, 11.809, 10533.959, 387.635, 52788.695 23/06/14,06:05:55,08,10,1, 11.9,1,1, 11.809, 10533.921, 387.596, 52788.703 23/06/14,06:05:55,09,10,1, 11.9,1,1, 11.809, 10533.926, 387.573, 52788.675 23/06/14,06:05:55,10,10,1, 11.9,1,1, 11.809, 10533.962, 387.633, 52788.689 23/06/14,06:05:55,11,10,1, 11.9,1,1, 11.809, 10533.942, 387.546, 52788.626 23/06/14,06:05:55,12,10,1, 11.9,1,1, 11.809, 10533.936, 387.610, 52788.689 23/06/14,06:05:55,13,10,1, 11.9,1,1, 11.809, 10533.933, 387.580, 52788.667 23/06/14,06:05:55,14,10,1, 11.9,1,1, 11.809, 10533.951, 387.558, 52788.646 23/06/14,06:05:55,15,10,1, 11.9,1,1, 11.809, 10533.960, 387.630, 52788.689 23/06/14,06:05:55,16,10,1, 11.9,1,1, 11.809, 10533.927, 387.557, 52788.618 23/06/14,06:05:55,17,10,1, 11.9,1,1, 11.809, 10533.922, 387.626, 52788.694 23/06/14,06:05:55,18,10,1, 11.9,1,1, 11.809, 10533.924, 387.565, 52788.640 23/06/14,06:05:55,19,10,1, 11.9,1,1, 11.809, 10533.923, 387.595, 52788.636 23/06/14,06:05:56,00,09,1, 11.9,1,1, 11.806, 10533.919, 387.595, 52788.636 23/06/14,06:05:56,01,09,1, 11.9,1,1, 11.806, 10533.901, 387.541, 52788.609 23/06/14,06:05:56,02,09,1, 11.9,1,1, 11.806, 10533.928, 387.636, 52788.662 23/06/14,06:05:56,03,09,1, 11.9,1,1, 11.806, 10533.951, 387.573, 52788.622 23/06/14,06:05:56,04,09,1, 11.9,1,1, 11.806, 10533.926, 387.588, 52788.657 23/06/14,06:05:56,05,09,1, 11.9,1,1, 11.806, 10533.932, 387.618, 52788.688 23/06/14,06:05:56,06,09,1, 11.9,1,1, 11.806, 10533.907, 387.573, 52788.638 23/06/14,06:05:56,07,09,1, 11.9,1,1, 11.806, 10533.943, 387.626, 52788.707 23/06/14,06:05:56,08,09,1, 11.9,1,1, 11.806, 10533.933, 387.592, 52788.678 23/06/14,06:05:56,09,09,1, 11.9,1,1, 11.806, 10533.935, 387.590, 52788.691 23/06/14,06:05:56,10,09,1, 11.9,1,1, 11.806, 10533.928, 387.620, 52788.646 23/06/14,06:05:56,11,09,1, 11.9,1,1, 11.806, 10533.930, 387.552, 52788.603 23/06/14,06:05:56,12,09,1, 11.9,1,1, 11.806, 10533.955, 387.646, 52788.706 23/06/14,06:05:56,13,09,1, 11.9,1,1, 11.806, 10533.927, 387.555, 52788.656 23/06/14,06:05:56,14,09,1, 11.9,1,1, 11.806, 10533.940, 387.604, 52788.660 23/06/14,06:05:56,15,09,1, 11.9,1,1, 11.806, 10533.950, 387.638, 52788.720 23/06/14,06:05:56,16,09,1, 11.9,1,1, 11.806, 10533.926, 387.556, 52788.645 23/06/14,06:05:56,17,09,1, 11.9,1,1, 11.806, 10533.952, 387.642, 52788.739 23/06/14,06:05:56,18,09,1, 11.9,1,1, 11.806, 10533.937, 387.572, 52788.667 23/06/14,06:05:56,19,09,1, 11.9,1,1, 11.806, 10533.925, 387.593, 52788.670 23/06/14,06:05:57,00,08,1, 11.8,1,1, 11.806, 10533.919, 387.593, 52788.670 23/06/14,06:05:57,01,08,1, 11.8,1,1, 11.806, 10533.921, 387.536, 52788.650 23/06/14,06:05:57,02,08,1, 11.8,1,1, 11.806, 10533.958, 387.746, 52789.125 23/06/14,06:05:57,03,08,1, 11.8,1,1, 11.806, 10533.969, 387.744, 52789.162 23/06/14,06:05:57,04,08,1, 11.8,1,1, 11.806, 10533.950, 387.739, 52789.166 23/06/14,06:05:57,05,08,1, 11.8,1,1, 11.806, 10533.964, 387.747, 52789.136 23/06/14,06:05:57,06,08,1, 11.8,1,1, 11.806, 10533.940, 387.757, 52789.176 23/06/14,06:05:57,07,08,1, 11.8,1,1, 11.806, 10533.955, 387.765, 52789.155 23/06/14,06:05:57,08,08,1, 11.8,1,1, 11.806, 10533.988, 387.746, 52789.143 23/06/14,06:05:57,09,08,1, 11.8,1,1, 11.806, 10533.951, 387.748, 52789.148 23/06/14,06:05:57,10,08,1, 11.8,1,1, 11.806, 10533.968, 387.766, 52789.154 23/06/14,06:05:57,11,08,1, 11.8,1,1, 11.806, 10533.954, 387.755, 52789.178 23/06/14,06:05:57,12,08,1, 11.8,1,1, 11.806, 10533.946, 387.757, 52789.167 23/06/14,06:05:57,13,08,1, 11.8,1,1, 11.806, 10533.957, 387.773, 52789.154 23/06/14,06:05:57,14,08,1, 11.8,1,1, 11.806, 10533.967, 387.780, 52789.131 23/06/14,06:05:57,15,08,1, 11.8,1,1, 11.806, 10533.956, 387.736, 52789.125 23/06/14,06:05:57,16,08,1, 11.8,1,1, 11.806, 10533.958, 387.763, 52789.138 23/06/14,06:05:57,17,08,1, 11.8,1,1, 11.806, 10533.960, 387.754, 52789.176 23/06/14,06:05:57,18,08,1, 11.8,1,1, 11.806, 10533.940, 387.756, 52789.118 23/06/14,06:05:57,19,08,1, 11.8,1,1, 11.806, 10533.953, 387.754, 52789.133 23/06/14,06:05:58,00,08,1, 11.9,1,1, 11.809, 10533.953, 387.754, 52789.133 23/06/14,06:05:58,01,08,1, 11.9,1,1, 11.809, 10533.959, 387.743, 52789.142 23/06/14,06:05:58,02,08,1, 11.9,1,1, 11.809, 10533.969, 387.769, 52789.132 23/06/14,06:05:58,03,08,1, 11.9,1,1, 11.809, 10533.976, 387.750, 52789.159 23/06/14,06:05:58,04,08,1, 11.9,1,1, 11.809, 10533.962, 387.764, 52789.133 23/06/14,06:05:58,05,08,1, 11.9,1,1, 11.809, 10533.988, 387.766, 52789.095 23/06/14,06:05:58,06,08,1, 11.9,1,1, 11.809, 10533.945, 387.760, 52789.143 23/06/14,06:05:58,07,08,1, 11.9,1,1, 11.809, 10533.973, 387.763, 52789.172 23/06/14,06:05:58,08,08,1, 11.9,1,1, 11.809, 10533.980, 387.746, 52789.143 23/06/14,06:05:58,09,08,1, 11.9,1,1, 11.809, 10533.952, 387.763, 52789.170 23/06/14,06:05:58,10,08,1, 11.9,1,1, 11.809, 10533.963, 387.759, 52789.125 23/06/14,06:05:58,11,08,1, 11.9,1,1, 11.809, 10533.968, 387.758, 52789.148 23/06/14,06:05:58,12,08,1, 11.9,1,1, 11.809, 10533.962, 387.750, 52789.135 23/06/14,06:05:58,13,08,1, 11.9,1,1, 11.809, 10533.990, 387.754, 52789.198 23/06/14,06:05:58,14,08,1, 11.9,1,1, 11.809, 10533.994, 387.760, 52789.139 23/06/14,06:05:58,15,08,1, 11.9,1,1, 11.809, 10533.972, 387.747, 52789.148 23/06/14,06:05:58,16,08,1, 11.9,1,1, 11.809, 10533.970, 387.744, 52789.153 23/06/14,06:05:58,17,08,1, 11.9,1,1, 11.809, 10533.968, 387.757, 52789.154 23/06/14,06:05:58,18,08,1, 11.9,1,1, 11.809, 10533.967, 387.753, 52789.138 23/06/14,06:05:58,19,08,1, 11.9,1,1, 11.809, 10533.961, 387.738, 52789.172 23/06/14,06:05:59,00,09,1, 11.9,1,1, 11.807, 10533.961, 387.738, 52789.172 23/06/14,06:05:59,01,09,1, 11.9,1,1, 11.807, 10533.952, 387.752, 52789.137 23/06/14,06:05:59,02,09,1, 11.9,1,1, 11.807, 10533.957, 387.763, 52789.139 23/06/14,06:05:59,03,09,1, 11.9,1,1, 11.807, 10533.971, 387.753, 52789.132 23/06/14,06:05:59,04,09,1, 11.9,1,1, 11.807, 10533.973, 387.776, 52789.141 23/06/14,06:05:59,05,09,1, 11.9,1,1, 11.807, 10533.991, 387.755, 52789.190 23/06/14,06:05:59,06,09,1, 11.9,1,1, 11.807, 10533.962, 387.777, 52789.137 23/06/14,06:05:59,07,09,1, 11.9,1,1, 11.807, 10533.979, 387.762, 52789.146 23/06/14,06:05:59,08,09,1, 11.9,1,1, 11.807, 10533.967, 387.742, 52789.174 23/06/14,06:05:59,09,09,1, 11.9,1,1, 11.807, 10533.975, 387.758, 52789.152 23/06/14,06:05:59,10,09,1, 11.9,1,1, 11.807, 10534.003, 387.748, 52789.132 23/06/14,06:05:59,11,09,1, 11.9,1,1, 11.807, 10533.967, 387.769, 52789.160 23/06/14,06:05:59,12,09,1, 11.9,1,1, 11.807, 10533.961, 387.754, 52789.184 23/06/14,06:05:59,13,09,1, 11.9,1,1, 11.807, 10534.002, 387.768, 52789.153 23/06/14,06:05:59,14,09,1, 11.9,1,1, 11.807, 10533.992, 387.750, 52789.156 23/06/14,06:05:59,15,09,1, 11.9,1,1, 11.807, 10533.983, 387.725, 52789.127 23/06/14,06:05:59,16,09,1, 11.9,1,1, 11.807, 10533.986, 387.760, 52789.193 23/06/14,06:05:59,17,09,1, 11.9,1,1, 11.807, 10533.966, 387.769, 52789.144 23/06/14,06:05:59,18,09,1, 11.9,1,1, 11.807, 10533.980, 387.748, 52789.140 23/06/14,06:05:59,19,09,1, 11.9,1,1, 11.807, 10533.988, 387.736, 52789.215 23/06/14,06:06:00,00,09,1, 11.9,1,1, 11.804, 10533.986, 387.736, 52789.215 23/06/14,06:06:00,01,09,1, 11.9,1,1, 11.804, 10533.988, 387.759, 52789.180 23/06/14,06:06:00,02,09,1, 11.9,1,1, 11.804, 10533.979, 387.590, 52788.683 23/06/14,06:06:00,03,09,1, 11.9,1,1, 11.804, 10533.952, 387.629, 52788.717 23/06/14,06:06:00,04,09,1, 11.9,1,1, 11.804, 10533.937, 387.574, 52788.683 23/06/14,06:06:00,05,09,1, 11.9,1,1, 11.804, 10533.970, 387.658, 52788.750 23/06/14,06:06:00,06,09,1, 11.9,1,1, 11.804, 10533.972, 387.603, 52788.693 23/06/14,06:06:00,07,09,1, 11.9,1,1, 11.804, 10533.937, 387.566, 52788.662 23/06/14,06:06:00,08,09,1, 11.9,1,1, 11.804, 10533.984, 387.632, 52788.693 23/06/14,06:06:00,09,09,1, 11.9,1,1, 11.804, 10533.987, 387.556, 52788.644 23/06/14,06:06:00,10,09,1, 11.9,1,1, 11.804, 10533.968, 387.629, 52788.683 23/06/14,06:06:00,11,09,1, 11.9,1,1, 11.804, 10533.990, 387.593, 52788.688 23/06/14,06:06:00,12,09,1, 11.9,1,1, 11.804, 10533.974, 387.598, 52788.652 23/06/14,06:06:00,13,09,1, 11.9,1,1, 11.804, 10533.982, 387.667, 52788.719 23/06/14,06:06:00,14,09,1, 11.9,1,1, 11.804, 10533.966, 387.568, 52788.630 23/06/14,06:06:00,15,09,1, 11.9,1,1, 11.804, 10533.969, 387.635, 52788.660 23/06/14,06:06:00,16,09,1, 11.9,1,1, 11.804, 10533.970, 387.601, 52788.655 23/06/14,06:06:00,17,09,1, 11.9,1,1, 11.804, 10533.961, 387.591, 52788.640 23/06/14,06:06:00,18,09,1, 11.9,1,1, 11.804, 10533.964, 387.624, 52788.702 23/06/14,06:06:00,19,09,1, 11.9,1,1, 11.804, 10533.948, 387.579, 52788.611 23/06/14,06:06:01,00,09,1, 11.9,1,1, 11.809, 10533.944, 387.579, 52788.611 23/06/14,06:06:01,01,09,1, 11.9,1,1, 11.809, 10533.982, 387.594, 52788.638 23/06/14,06:06:01,02,09,1, 11.9,1,1, 11.809, 10533.945, 387.577, 52788.664 23/06/14,06:06:01,03,09,1, 11.9,1,1, 11.809, 10534.002, 387.643, 52788.707 23/06/14,06:06:01,04,09,1, 11.9,1,1, 11.809, 10533.964, 387.577, 52788.646 23/06/14,06:06:01,05,09,1, 11.9,1,1, 11.809, 10533.981, 387.634, 52788.674 23/06/14,06:06:01,06,09,1, 11.9,1,1, 11.809, 10533.986, 387.591, 52788.633 23/06/14,06:06:01,07,09,1, 11.9,1,1, 11.809, 10533.976, 387.570, 52788.670 23/06/14,06:06:01,08,09,1, 11.9,1,1, 11.809, 10533.989, 387.623, 52788.711 23/06/14,06:06:01,09,09,1, 11.9,1,1, 11.809, 10533.944, 387.523, 52788.599 23/06/14,06:06:01,10,09,1, 11.9,1,1, 11.809, 10534.009, 387.623, 52788.695 23/06/14,06:06:01,11,09,1, 11.9,1,1, 11.809, 10533.982, 387.577, 52788.651 23/06/14,06:06:01,12,09,1, 11.9,1,1, 11.809, 10533.987, 387.604, 52788.644 23/06/14,06:06:01,13,09,1, 11.9,1,1, 11.809, 10534.014, 387.625, 52788.657 23/06/14,06:06:01,14,09,1, 11.9,1,1, 11.809, 10533.999, 387.558, 52788.630 23/06/14,06:06:01,15,09,1, 11.9,1,1, 11.809, 10533.965, 387.623, 52788.632 23/06/14,06:06:01,16,09,1, 11.9,1,1, 11.809, 10533.973, 387.598, 52788.609 23/06/14,06:06:01,17,09,1, 11.9,1,1, 11.809, 10533.983, 387.573, 52788.561 23/06/14,06:06:01,18,09,1, 11.9,1,1, 11.809, 10533.981, 387.622, 52788.668 23/06/14,06:06:01,19,09,1, 11.9,1,1, 11.809, 10533.959, 387.556, 52788.586 23/06/14,06:06:02,00,09,1, 11.8,1,1, 11.810, 10533.953, 387.556, 52788.586 23/06/14,06:06:02,01,09,1, 11.8,1,1, 11.810, 10533.992, 387.595, 52788.661 23/06/14,06:06:02,02,09,1, 11.8,1,1, 11.810, 10533.982, 387.588, 52788.583 23/06/14,06:06:02,03,09,1, 11.8,1,1, 11.810, 10534.007, 387.633, 52788.684 23/06/14,06:06:02,04,09,1, 11.8,1,1, 11.810, 10533.957, 387.558, 52788.589 23/06/14,06:06:02,05,09,1, 11.8,1,1, 11.810, 10533.976, 387.615, 52788.610 23/06/14,06:06:02,06,09,1, 11.8,1,1, 11.810, 10533.972, 387.599, 52788.632 23/06/14,06:06:02,07,09,1, 11.8,1,1, 11.810, 10533.966, 387.579, 52788.574 23/06/14,06:06:02,08,09,1, 11.8,1,1, 11.810, 10533.987, 387.635, 52788.652 23/06/14,06:06:02,09,09,1, 11.8,1,1, 11.810, 10533.970, 387.569, 52788.615 23/06/14,06:06:02,10,09,1, 11.8,1,1, 11.810, 10533.983, 387.640, 52788.643 23/06/14,06:06:02,11,09,1, 11.8,1,1, 11.810, 10533.991, 387.601, 52788.648 23/06/14,06:06:02,12,09,1, 11.8,1,1, 11.810, 10533.973, 387.578, 52788.605 23/06/14,06:06:02,13,09,1, 11.8,1,1, 11.810, 10533.993, 387.627, 52788.669 23/06/14,06:06:02,14,09,1, 11.8,1,1, 11.810, 10533.971, 387.556, 52788.651 23/06/14,06:06:02,15,09,1, 11.8,1,1, 11.810, 10533.966, 387.628, 52788.679 23/06/14,06:06:02,16,09,1, 11.8,1,1, 11.810, 10534.012, 387.617, 52788.669 23/06/14,06:06:02,17,09,1, 11.8,1,1, 11.810, 10533.986, 387.592, 52788.630 23/06/14,06:06:02,18,09,1, 11.8,1,1, 11.810, 10534.015, 387.641, 52788.713 23/06/14,06:06:02,19,09,1, 11.8,1,1, 11.810, 10533.960, 387.568, 52788.615 23/06/14,06:06:03,00,09,1, 11.9,1,1, 11.807, 10533.953, 387.568, 52788.615 23/06/14,06:06:03,01,09,1, 11.9,1,1, 11.807, 10534.004, 387.604, 52788.639 23/06/14,06:06:03,02,09,1, 11.9,1,1, 11.807, 10533.976, 387.577, 52788.584 23/06/14,06:06:03,03,09,1, 11.9,1,1, 11.807, 10534.004, 387.632, 52788.700 23/06/14,06:06:03,04,09,1, 11.9,1,1, 11.807, 10533.982, 387.537, 52788.605 23/06/14,06:06:03,05,09,1, 11.9,1,1, 11.807, 10533.986, 387.631, 52788.695 23/06/14,06:06:03,06,09,1, 11.9,1,1, 11.807, 10534.024, 387.617, 52788.670 23/06/14,06:06:03,07,09,1, 11.9,1,1, 11.807, 10533.987, 387.578, 52788.642 23/06/14,06:06:03,08,09,1, 11.9,1,1, 11.807, 10534.028, 387.642, 52788.698 23/06/14,06:06:03,09,09,1, 11.9,1,1, 11.807, 10533.985, 387.570, 52788.613 23/06/14,06:06:03,10,09,1, 11.9,1,1, 11.807, 10534.031, 387.616, 52788.627 23/06/14,06:06:03,11,09,1, 11.9,1,1, 11.807, 10534.006, 387.595, 52788.626 23/06/14,06:06:03,12,09,1, 11.9,1,1, 11.807, 10534.016, 387.564, 52788.591 23/06/14,06:06:03,13,09,1, 11.9,1,1, 11.807, 10534.042, 387.629, 52788.674 23/06/14,06:06:03,14,09,1, 11.9,1,1, 11.807, 10534.041, 387.559, 52788.619 23/06/14,06:06:03,15,09,1, 11.9,1,1, 11.807, 10534.013, 387.640, 52788.671 23/06/14,06:06:03,16,09,1, 11.9,1,1, 11.807, 10534.050, 387.633, 52788.670 23/06/14,06:06:03,17,09,1, 11.9,1,1, 11.807, 10534.005, 387.591, 52788.610 23/06/14,06:06:03,18,09,1, 11.9,1,1, 11.807, 10534.036, 387.643, 52788.664 23/06/14,06:06:03,19,09,1, 11.9,1,1, 11.807, 10533.994, 387.565, 52788.609 23/06/14,06:06:04,00,09,1, 11.9,1,1, 11.811, 10533.986, 387.565, 52788.609 23/06/14,06:06:04,01,09,1, 11.9,1,1, 11.811, 10534.044, 387.605, 52788.621 23/06/14,06:06:04,02,09,1, 11.9,1,1, 11.811, 10533.996, 387.550, 52788.581 23/06/14,06:06:04,03,09,1, 11.9,1,1, 11.811, 10534.010, 387.619, 52788.674 23/06/14,06:06:04,04,09,1, 11.9,1,1, 11.811, 10533.997, 387.565, 52788.603 23/06/14,06:06:04,05,09,1, 11.9,1,1, 11.811, 10534.006, 387.625, 52788.669 23/06/14,06:06:04,06,09,1, 11.9,1,1, 11.811, 10534.060, 387.614, 52788.647 23/06/14,06:06:04,07,09,1, 11.9,1,1, 11.811, 10534.015, 387.563, 52788.611 23/06/14,06:06:04,08,09,1, 11.9,1,1, 11.811, 10534.037, 387.630, 52788.709 23/06/14,06:06:04,09,09,1, 11.9,1,1, 11.811, 10534.022, 387.549, 52788.605 23/06/14,06:06:04,10,09,1, 11.9,1,1, 11.811, 10534.035, 387.584, 52788.648 23/06/14,06:06:04,11,09,1, 11.9,1,1, 11.811, 10534.051, 387.626, 52788.610 23/06/14,06:06:04,12,09,1, 11.9,1,1, 11.811, 10534.021, 387.547, 52788.610 23/06/14,06:06:04,13,09,1, 11.9,1,1, 11.811, 10534.004, 387.645, 52788.652 23/06/14,06:06:04,14,09,1, 11.9,1,1, 11.811, 10534.036, 387.591, 52788.645 23/06/14,06:06:04,15,09,1, 11.9,1,1, 11.811, 10534.026, 387.602, 52788.656 23/06/14,06:06:04,16,09,1, 11.9,1,1, 11.811, 10534.026, 387.626, 52788.662 23/06/14,06:06:04,17,09,1, 11.9,1,1, 11.811, 10533.992, 387.577, 52788.618 23/06/14,06:06:04,18,09,1, 11.9,1,1, 11.811, 10534.028, 387.628, 52788.649 23/06/14,06:06:04,19,09,1, 11.9,1,1, 11.811, 10534.008, 387.554, 52788.601 23/06/14,06:06:05,00,09,1, 11.9,1,1, 11.806, 10534.003, 387.554, 52788.601 23/06/14,06:06:05,01,09,1, 11.9,1,1, 11.806, 10534.064, 387.619, 52788.636 23/06/14,06:06:05,02,09,1, 11.9,1,1, 11.806, 10534.004, 387.572, 52788.600 23/06/14,06:06:05,03,09,1, 11.9,1,1, 11.806, 10534.047, 387.642, 52788.650 23/06/14,06:06:05,04,09,1, 11.9,1,1, 11.806, 10534.016, 387.554, 52788.612 23/06/14,06:06:05,05,09,1, 11.9,1,1, 11.806, 10534.035, 387.604, 52788.654 23/06/14,06:06:05,06,09,1, 11.9,1,1, 11.806, 10534.062, 387.599, 52788.619 23/06/14,06:06:05,07,09,1, 11.9,1,1, 11.806, 10534.023, 387.556, 52788.617 23/06/14,06:06:05,08,09,1, 11.9,1,1, 11.806, 10534.033, 387.638, 52788.669 23/06/14,06:06:05,09,09,1, 11.9,1,1, 11.806, 10534.040, 387.547, 52788.600 23/06/14,06:06:05,10,09,1, 11.9,1,1, 11.806, 10534.051, 387.607, 52788.653 23/06/14,06:06:05,11,09,1, 11.9,1,1, 11.806, 10534.057, 387.617, 52788.652 23/06/14,06:06:05,12,09,1, 11.9,1,1, 11.806, 10534.003, 387.575, 52788.597 23/06/14,06:06:05,13,09,1, 11.9,1,1, 11.806, 10534.040, 387.643, 52788.684 23/06/14,06:06:05,14,09,1, 11.9,1,1, 11.806, 10534.036, 387.524, 52788.637 23/06/14,06:06:05,15,09,1, 11.9,1,1, 11.806, 10534.056, 387.580, 52788.642 23/06/14,06:06:05,16,09,1, 11.9,1,1, 11.806, 10534.051, 387.607, 52788.646 23/06/14,06:06:05,17,09,1, 11.9,1,1, 11.806, 10534.032, 387.513, 52788.614 23/06/14,06:06:05,18,09,1, 11.9,1,1, 11.806, 10534.061, 387.611, 52788.693 23/06/14,06:06:05,19,09,1, 11.9,1,1, 11.806, 10534.032, 387.536, 52788.645 23/06/14,06:06:06,00,09,1, 11.9,1,1, 11.808, 10534.028, 387.536, 52788.645 23/06/14,06:06:06,01,09,1, 11.9,1,1, 11.808, 10534.052, 387.582, 52788.669 23/06/14,06:06:06,02,09,1, 11.9,1,1, 11.808, 10534.028, 387.530, 52788.634 23/06/14,06:06:06,03,09,1, 11.9,1,1, 11.808, 10534.058, 387.625, 52788.678 23/06/14,06:06:06,04,09,1, 11.9,1,1, 11.808, 10534.053, 387.521, 52788.606 23/06/14,06:06:06,05,09,1, 11.9,1,1, 11.808, 10534.057, 387.548, 52788.634 23/06/14,06:06:06,06,09,1, 11.9,1,1, 11.808, 10534.041, 387.573, 52788.655 23/06/14,06:06:06,07,09,1, 11.9,1,1, 11.808, 10534.021, 387.522, 52788.606 23/06/14,06:06:06,08,09,1, 11.9,1,1, 11.808, 10534.059, 387.594, 52788.664 23/06/14,06:06:06,09,09,1, 11.9,1,1, 11.808, 10534.056, 387.539, 52788.602 23/06/14,06:06:06,10,09,1, 11.9,1,1, 11.808, 10534.049, 387.604, 52788.645 23/06/14,06:06:06,11,09,1, 11.9,1,1, 11.808, 10534.051, 387.581, 52788.636 23/06/14,06:06:06,12,09,1, 11.9,1,1, 11.808, 10534.026, 387.538, 52788.608 23/06/14,06:06:06,13,09,1, 11.9,1,1, 11.808, 10534.064, 387.612, 52788.689 23/06/14,06:06:06,14,09,1, 11.9,1,1, 11.808, 10534.033, 387.529, 52788.635 23/06/14,06:06:06,15,09,1, 11.9,1,1, 11.808, 10534.064, 387.568, 52788.594 23/06/14,06:06:06,16,09,1, 11.9,1,1, 11.808, 10534.072, 387.585, 52788.615 23/06/14,06:06:06,17,09,1, 11.9,1,1, 11.808, 10534.033, 387.531, 52788.581 23/06/14,06:06:06,18,09,1, 11.9,1,1, 11.808, 10534.062, 387.586, 52788.632 23/06/14,06:06:06,19,09,1, 11.9,1,1, 11.808, 10534.035, 387.546, 52788.591 23/06/14,06:06:07,00,09,1, 11.9,1,1, 11.806, 10534.028, 387.546, 52788.591 23/06/14,06:06:07,01,09,1, 11.9,1,1, 11.806, 10534.051, 387.589, 52788.611 23/06/14,06:06:07,02,09,1, 11.9,1,1, 11.806, 10534.036, 387.529, 52788.571 23/06/14,06:06:07,03,09,1, 11.9,1,1, 11.806, 10534.069, 387.616, 52788.690 23/06/14,06:06:07,04,09,1, 11.9,1,1, 11.806, 10534.056, 387.514, 52788.604 23/06/14,06:06:07,05,09,1, 11.9,1,1, 11.806, 10534.037, 387.597, 52788.624 23/06/14,06:06:07,06,09,1, 11.9,1,1, 11.806, 10534.095, 387.592, 52788.636 23/06/14,06:06:07,07,09,1, 11.9,1,1, 11.806, 10534.032, 387.535, 52788.584 23/06/14,06:06:07,08,09,1, 11.9,1,1, 11.806, 10534.082, 387.613, 52788.617 23/06/14,06:06:07,09,09,1, 11.9,1,1, 11.806, 10534.056, 387.533, 52788.599 23/06/14,06:06:07,10,09,1, 11.9,1,1, 11.806, 10534.054, 387.586, 52788.619 23/06/14,06:06:07,11,09,1, 11.9,1,1, 11.806, 10534.069, 387.603, 52788.607 23/06/14,06:06:07,12,09,1, 11.9,1,1, 11.806, 10534.048, 387.521, 52788.552 23/06/14,06:06:07,13,09,1, 11.9,1,1, 11.806, 10534.062, 387.594, 52788.643 23/06/14,06:06:07,14,09,1, 11.9,1,1, 11.806, 10534.050, 387.545, 52788.580 23/06/14,06:06:07,15,09,1, 11.9,1,1, 11.806, 10534.081, 387.578, 52788.611 23/06/14,06:06:07,16,09,1, 11.9,1,1, 11.806, 10534.071, 387.581, 52788.616 23/06/14,06:06:07,17,09,1, 11.9,1,1, 11.806, 10534.070, 387.526, 52788.598 23/06/14,06:06:07,18,09,1, 11.9,1,1, 11.806, 10534.082, 387.586, 52788.655 23/06/14,06:06:07,19,09,1, 11.9,1,1, 11.806, 10534.089, 387.526, 52788.596 23/06/14,06:06:08,00,09,1, 11.9,1,1, 11.812, 10534.086, 387.526, 52788.596 23/06/14,06:06:08,01,09,1, 11.9,1,1, 11.812, 10534.090, 387.584, 52788.644 23/06/14,06:06:08,02,09,1, 11.9,1,1, 11.812, 10534.061, 387.518, 52788.598 23/06/14,06:06:08,03,09,1, 11.9,1,1, 11.812, 10534.106, 387.592, 52788.513 23/06/14,06:06:08,04,09,1, 11.9,1,1, 11.812, 10534.087, 387.514, 52788.583 23/06/14,06:06:08,05,09,1, 11.9,1,1, 11.812, 10534.070, 387.567, 52788.597 23/06/14,06:06:08,06,09,1, 11.9,1,1, 11.812, 10534.089, 387.596, 52788.631 23/06/14,06:06:08,07,09,1, 11.9,1,1, 11.812, 10534.071, 387.503, 52788.600 23/06/14,06:06:08,08,09,1, 11.9,1,1, 11.812, 10534.098, 387.598, 52788.656 23/06/14,06:06:08,09,09,1, 11.9,1,1, 11.812, 10534.074, 387.535, 52788.619 23/06/14,06:06:08,10,09,1, 11.9,1,1, 11.812, 10534.081, 387.550, 52788.612 23/06/14,06:06:08,11,09,1, 11.9,1,1, 11.812, 10534.098, 387.600, 52788.647 23/06/14,06:06:08,12,09,1, 11.9,1,1, 11.812, 10534.074, 387.505, 52788.604 23/06/14,06:06:08,13,09,1, 11.9,1,1, 11.812, 10534.088, 387.608, 52788.688 23/06/14,06:06:08,14,09,1, 11.9,1,1, 11.812, 10534.105, 387.544, 52788.623 23/06/14,06:06:08,15,09,1, 11.9,1,1, 11.812, 10534.097, 387.574, 52788.638 23/06/14,06:06:08,16,09,1, 11.9,1,1, 11.812, 10534.090, 387.583, 52788.651 23/06/14,06:06:08,17,09,1, 11.9,1,1, 11.812, 10534.091, 387.541, 52788.636 23/06/14,06:06:08,18,09,1, 11.9,1,1, 11.812, 10534.120, 387.627, 52788.650 23/06/14,06:06:08,19,09,1, 11.9,1,1, 11.812, 10534.077, 387.536, 52788.595 23/06/14,06:06:09,00,09,1, 11.8,1,1, 11.806, 10534.070, 387.536, 52788.595 23/06/14,06:06:09,01,09,1, 11.8,1,1, 11.806, 10534.136, 387.590, 52788.640 23/06/14,06:06:09,02,09,1, 11.8,1,1, 11.806, 10534.085, 387.526, 52788.571 23/06/14,06:06:09,03,09,1, 11.8,1,1, 11.806, 10534.121, 387.578, 52788.656 23/06/14,06:06:09,04,09,1, 11.8,1,1, 11.806, 10534.121, 387.564, 52788.662 23/06/14,06:06:09,05,09,1, 11.8,1,1, 11.806, 10534.091, 387.539, 52788.605 23/06/14,06:06:09,06,09,1, 11.8,1,1, 11.806, 10534.130, 387.567, 52788.634 23/06/14,06:06:09,07,09,1, 11.8,1,1, 11.806, 10534.085, 387.519, 52788.586 23/06/14,06:06:09,08,09,1, 11.8,1,1, 11.806, 10534.126, 387.604, 52788.673 23/06/14,06:06:09,09,09,1, 11.8,1,1, 11.806, 10534.105, 387.523, 52788.571 23/06/14,06:06:09,10,09,1, 11.8,1,1, 11.806, 10534.101, 387.558, 52788.660 23/06/14,06:06:09,11,09,1, 11.8,1,1, 11.806, 10534.112, 387.589, 52788.663 23/06/14,06:06:09,12,09,1, 11.8,1,1, 11.806, 10534.099, 387.519, 52788.575 23/06/14,06:06:09,13,09,1, 11.8,1,1, 11.806, 10534.113, 387.605, 52788.660 23/06/14,06:06:09,14,09,1, 11.8,1,1, 11.806, 10534.094, 387.522, 52788.588 23/06/14,06:06:09,15,09,1, 11.8,1,1, 11.806, 10534.104, 387.546, 52788.604 23/06/14,06:06:09,16,09,1, 11.8,1,1, 11.806, 10534.137, 387.589, 52788.619 23/06/14,06:06:09,17,09,1, 11.8,1,1, 11.806, 10534.081, 387.501, 52788.567 23/06/14,06:06:09,18,09,1, 11.8,1,1, 11.806, 10534.123, 387.582, 52788.637 23/06/14,06:06:09,19,09,1, 11.8,1,1, 11.806, 10534.121, 387.535, 52788.590 23/06/14,06:06:10,00,09,1, 11.9,1,1, 11.811, 10534.120, 387.535, 52788.590 23/06/14,06:06:10,01,09,1, 11.9,1,1, 11.811, 10534.138, 387.615, 52788.656 23/06/14,06:06:10,02,09,1, 11.9,1,1, 11.811, 10534.118, 387.531, 52788.594 23/06/14,06:06:10,03,09,1, 11.9,1,1, 11.811, 10534.162, 387.601, 52788.676 23/06/14,06:06:10,04,09,1, 11.9,1,1, 11.811, 10534.122, 387.539, 52788.613 23/06/14,06:06:10,05,09,1, 11.9,1,1, 11.811, 10534.103, 387.566, 52788.638 23/06/14,06:06:10,06,09,1, 11.9,1,1, 11.811, 10534.137, 387.568, 52788.614 23/06/14,06:06:10,07,09,1, 11.9,1,1, 11.811, 10534.098, 387.527, 52788.563 23/06/14,06:06:10,08,09,1, 11.9,1,1, 11.811, 10534.115, 387.598, 52788.648 23/06/14,06:06:10,09,09,1, 11.9,1,1, 11.811, 10534.116, 387.544, 52788.630 23/06/14,06:06:10,10,09,1, 11.9,1,1, 11.811, 10534.110, 387.558, 52788.606 23/06/14,06:06:10,11,09,1, 11.9,1,1, 11.811, 10534.133, 387.605, 52788.652 23/06/14,06:06:10,12,09,1, 11.9,1,1, 11.811, 10534.104, 387.523, 52788.585 23/06/14,06:06:10,13,09,1, 11.9,1,1, 11.811, 10534.128, 387.603, 52788.648 23/06/14,06:06:10,14,09,1, 11.9,1,1, 11.811, 10534.131, 387.540, 52788.570 23/06/14,06:06:10,15,09,1, 11.9,1,1, 11.811, 10534.098, 387.544, 52788.589 23/06/14,06:06:10,16,09,1, 11.9,1,1, 11.811, 10534.126, 387.593, 52788.658 23/06/14,06:06:10,17,09,1, 11.9,1,1, 11.811, 10534.125, 387.504, 52788.601 23/06/14,06:06:10,18,09,1, 11.9,1,1, 11.811, 10534.134, 387.602, 52788.647 23/06/14,06:06:10,19,09,1, 11.9,1,1, 11.811, 10534.128, 387.578, 52788.632 23/06/14,06:06:11,00,09,1, 11.9,1,1, 11.807, 10534.128, 387.578, 52788.632 23/06/14,06:06:11,01,09,1, 11.9,1,1, 11.807, 10534.159, 387.601, 52788.609 23/06/14,06:06:11,02,09,1, 11.9,1,1, 11.807, 10534.103, 387.529, 52788.551 23/06/14,06:06:11,03,09,1, 11.9,1,1, 11.807, 10534.146, 387.578, 52788.605 23/06/14,06:06:11,04,09,1, 11.9,1,1, 11.807, 10534.129, 387.558, 52788.568 23/06/14,06:06:11,05,09,1, 11.9,1,1, 11.807, 10534.134, 387.532, 52788.578 23/06/14,06:06:11,06,09,1, 11.9,1,1, 11.807, 10534.149, 387.578, 52788.662 23/06/14,06:06:11,07,09,1, 11.9,1,1, 11.807, 10534.109, 387.528, 52788.595 23/06/14,06:06:11,08,09,1, 11.9,1,1, 11.807, 10534.146, 387.577, 52788.606 23/06/14,06:06:11,09,09,1, 11.9,1,1, 11.807, 10534.150, 387.538, 52788.607 23/06/14,06:06:11,10,09,1, 11.9,1,1, 11.807, 10534.111, 387.529, 52788.561 23/06/14,06:06:11,11,09,1, 11.9,1,1, 11.807, 10534.148, 387.583, 52788.623 23/06/14,06:06:11,12,09,1, 11.9,1,1, 11.807, 10534.126, 387.497, 52788.559 23/06/14,06:06:11,13,09,1, 11.9,1,1, 11.807, 10534.129, 387.564, 52788.581 23/06/14,06:06:11,14,09,1, 11.9,1,1, 11.807, 10534.133, 387.550, 52788.589 23/06/14,06:06:11,15,09,1, 11.9,1,1, 11.807, 10534.110, 387.513, 52788.590 23/06/14,06:06:11,16,09,1, 11.9,1,1, 11.807, 10534.120, 387.564, 52788.648 23/06/14,06:06:11,17,09,1, 11.9,1,1, 11.807, 10534.117, 387.510, 52788.606 23/06/14,06:06:11,18,09,1, 11.9,1,1, 11.807, 10534.141, 387.565, 52788.589 23/06/14,06:06:11,19,09,1, 11.9,1,1, 11.807, 10534.135, 387.555, 52788.633 23/06/14,06:06:12,00,09,1, 12.0,1,1, 11.811, 10534.128, 387.555, 52788.633 23/06/14,06:06:12,01,09,1, 12.0,1,1, 11.811, 10534.171, 387.570, 52788.630 23/06/14,06:06:12,02,09,1, 12.0,1,1, 11.811, 10534.149, 387.507, 52788.580 23/06/14,06:06:12,03,09,1, 12.0,1,1, 11.811, 10534.161, 387.557, 52788.642 23/06/14,06:06:12,04,09,1, 12.0,1,1, 11.811, 10534.143, 387.564, 52788.652 23/06/14,06:06:12,05,09,1, 12.0,1,1, 11.811, 10534.147, 387.538, 52788.609 23/06/14,06:06:12,06,09,1, 12.0,1,1, 11.811, 10534.169, 387.587, 52788.661 23/06/14,06:06:12,07,09,1, 12.0,1,1, 11.811, 10534.153, 387.525, 52788.580 23/06/14,06:06:12,08,09,1, 12.0,1,1, 11.811, 10534.131, 387.566, 52788.628 23/06/14,06:06:12,09,09,1, 12.0,1,1, 11.811, 10534.146, 387.575, 52788.668 23/06/14,06:06:12,10,09,1, 12.0,1,1, 11.811, 10534.137, 387.523, 52788.613 23/06/14,06:06:12,11,09,1, 12.0,1,1, 11.811, 10534.171, 387.578, 52788.642 23/06/14,06:06:12,12,09,1, 12.0,1,1, 11.811, 10534.146, 387.505, 52788.587 23/06/14,06:06:12,13,09,1, 12.0,1,1, 11.811, 10534.150, 387.582, 52788.675 23/06/14,06:06:12,14,09,1, 12.0,1,1, 11.811, 10534.154, 387.585, 52788.635 23/06/14,06:06:12,15,09,1, 12.0,1,1, 11.811, 10534.132, 387.521, 52788.573 23/06/14,06:06:12,16,09,1, 12.0,1,1, 11.811, 10534.143, 387.600, 52788.669 23/06/14,06:06:12,17,09,1, 12.0,1,1, 11.811, 10534.155, 387.521, 52788.580 23/06/14,06:06:12,18,09,1, 12.0,1,1, 11.811, 10534.157, 387.570, 52788.640 23/06/14,06:06:12,19,09,1, 12.0,1,1, 11.811, 10534.159, 387.555, 52788.614 23/06/14,06:06:13,00,09,1, 11.8,1,1, 11.805, 10534.153, 387.555, 52788.614 23/06/14,06:06:13,01,09,1, 11.8,1,1, 11.805, 10534.184, 387.589, 52788.648 23/06/14,06:06:13,02,09,1, 11.8,1,1, 11.805, 10534.147, 387.521, 52788.581 23/06/14,06:06:13,03,09,1, 11.8,1,1, 11.805, 10534.176, 387.554, 52788.651 23/06/14,06:06:13,04,09,1, 11.8,1,1, 11.805, 10534.181, 387.582, 52788.685 23/06/14,06:06:13,05,09,1, 11.8,1,1, 11.805, 10534.174, 387.509, 52788.619 23/06/14,06:06:13,06,09,1, 11.8,1,1, 11.805, 10534.185, 387.592, 52788.645 23/06/14,06:06:13,07,09,1, 11.8,1,1, 11.805, 10534.179, 387.512, 52788.591 23/06/14,06:06:13,08,09,1, 11.8,1,1, 11.805, 10534.187, 387.538, 52788.485 23/06/14,06:06:13,09,09,1, 11.8,1,1, 11.805, 10534.180, 387.576, 52788.676 23/06/14,06:06:13,10,09,1, 11.8,1,1, 11.805, 10534.156, 387.518, 52788.603 23/06/14,06:06:13,11,09,1, 11.8,1,1, 11.805, 10534.180, 387.583, 52788.658 23/06/14,06:06:13,12,09,1, 11.8,1,1, 11.805, 10534.170, 387.508, 52788.641 23/06/14,06:06:13,13,09,1, 11.8,1,1, 11.805, 10534.157, 387.538, 52788.604 23/06/14,06:06:13,14,09,1, 11.8,1,1, 11.805, 10534.148, 387.563, 52788.655 23/06/14,06:06:13,15,09,1, 11.8,1,1, 11.805, 10534.155, 387.518, 52788.551 23/06/14,06:06:13,16,09,1, 11.8,1,1, 11.805, 10534.168, 387.595, 52788.642 23/06/14,06:06:13,17,09,1, 11.8,1,1, 11.805, 10534.178, 387.511, 52788.612 23/06/14,06:06:13,18,09,1, 11.8,1,1, 11.805, 10534.186, 387.537, 52788.583 23/06/14,06:06:13,19,09,1, 11.8,1,1, 11.805, 10534.188, 387.578, 52788.693 23/06/14,06:06:14,00,09,1, 11.9,1,1, 11.806, 10534.186, 387.578, 52788.693 23/06/14,06:06:14,01,09,1, 11.9,1,1, 11.806, 10534.198, 387.589, 52788.663 23/06/14,06:06:14,02,09,1, 11.9,1,1, 11.806, 10534.174, 387.537, 52788.631 23/06/14,06:06:14,03,09,1, 11.9,1,1, 11.806, 10534.164, 387.536, 52788.651 23/06/14,06:06:14,04,09,1, 11.9,1,1, 11.806, 10534.195, 387.562, 52788.661 23/06/14,06:06:14,05,09,1, 11.9,1,1, 11.806, 10534.176, 387.489, 52788.638 23/06/14,06:06:14,06,09,1, 11.9,1,1, 11.806, 10534.169, 387.583, 52788.627 23/06/14,06:06:14,07,09,1, 11.9,1,1, 11.806, 10534.188, 387.487, 52788.617 23/06/14,06:06:14,08,09,1, 11.9,1,1, 11.806, 10534.164, 387.508, 52788.653 23/06/14,06:06:14,09,09,1, 11.9,1,1, 11.806, 10534.213, 387.540, 52788.616 23/06/14,06:06:14,10,09,1, 11.9,1,1, 11.806, 10534.163, 387.480, 52788.598 23/06/14,06:06:14,11,09,1, 11.9,1,1, 11.806, 10534.191, 387.553, 52788.635 23/06/14,06:06:14,12,09,1, 11.9,1,1, 11.806, 10534.180, 387.493, 52788.611 23/06/14,06:06:14,13,09,1, 11.9,1,1, 11.806, 10534.182, 387.494, 52788.633 23/06/14,06:06:14,14,09,1, 11.9,1,1, 11.806, 10534.197, 387.547, 52788.664 23/06/14,06:06:14,15,09,1, 11.9,1,1, 11.806, 10534.161, 387.470, 52788.557 23/06/14,06:06:14,16,09,1, 11.9,1,1, 11.806, 10534.164, 387.532, 52788.643 23/06/14,06:06:14,17,09,1, 11.9,1,1, 11.806, 10534.192, 387.489, 52788.594 23/06/14,06:06:14,18,09,1, 11.9,1,1, 11.806, 10534.194, 387.510, 52788.606 23/06/14,06:06:14,19,09,1, 11.9,1,1, 11.806, 10534.215, 387.566, 52788.669 23/06/14,06:06:15,00,09,1, 11.9,1,1, 11.810, 10534.211, 387.566, 52788.669 23/06/14,06:06:15,01,09,1, 11.9,1,1, 11.810, 10534.205, 387.547, 52788.635 23/06/14,06:06:15,02,09,1, 11.9,1,1, 11.810, 10534.164, 387.499, 52788.647 23/06/14,06:06:15,03,09,1, 11.9,1,1, 11.810, 10534.174, 387.489, 52788.567 23/06/14,06:06:15,04,09,1, 11.9,1,1, 11.810, 10534.191, 387.569, 52788.598 23/06/14,06:06:15,05,09,1, 11.9,1,1, 11.810, 10534.161, 387.477, 52788.576 23/06/14,06:06:15,06,09,1, 11.9,1,1, 11.810, 10534.180, 387.535, 52788.611 23/06/14,06:06:15,07,09,1, 11.9,1,1, 11.810, 10534.163, 387.523, 52788.583 23/06/14,06:06:15,08,09,1, 11.9,1,1, 11.810, 10534.181, 387.496, 52788.580 23/06/14,06:06:15,09,09,1, 11.9,1,1, 11.810, 10534.181, 387.555, 52788.607 23/06/14,06:06:15,10,09,1, 11.9,1,1, 11.810, 10534.182, 387.489, 52788.553 23/06/14,06:06:15,11,09,1, 11.9,1,1, 11.810, 10534.188, 387.545, 52788.620 23/06/14,06:06:15,12,09,1, 11.9,1,1, 11.810, 10534.192, 387.500, 52788.613 23/06/14,06:06:15,13,09,1, 11.9,1,1, 11.810, 10534.140, 387.482, 52788.573 23/06/14,06:06:15,14,09,1, 11.9,1,1, 11.810, 10534.179, 387.550, 52788.630 23/06/14,06:06:15,15,09,1, 11.9,1,1, 11.810, 10534.193, 387.472, 52788.577 23/06/14,06:06:15,16,09,1, 11.9,1,1, 11.810, 10534.191, 387.548, 52788.591 23/06/14,06:06:15,17,09,1, 11.9,1,1, 11.810, 10534.202, 387.530, 52788.637 23/06/14,06:06:15,18,09,1, 11.9,1,1, 11.810, 10534.170, 387.478, 52788.552 23/06/14,06:06:15,19,09,1, 11.9,1,1, 11.810, 10534.183, 387.540, 52788.572 23/06/14,06:06:16,00,09,1, 11.9,1,1, 11.807, 10534.178, 387.540, 52788.572 23/06/14,06:06:16,01,09,1, 11.9,1,1, 11.807, 10534.182, 387.516, 52788.568 23/06/14,06:06:16,02,09,1, 11.9,1,1, 11.807, 10534.191, 387.500, 52788.601 23/06/14,06:06:16,03,09,1, 11.9,1,1, 11.807, 10534.178, 387.477, 52788.588 23/06/14,06:06:16,04,09,1, 11.9,1,1, 11.807, 10534.226, 387.562, 52788.593 23/06/14,06:06:16,05,09,1, 11.9,1,1, 11.807, 10534.212, 387.471, 52788.566 23/06/14,06:06:16,06,09,1, 11.9,1,1, 11.807, 10534.209, 387.542, 52788.590 23/06/14,06:06:16,07,09,1, 11.9,1,1, 11.807, 10534.219, 387.524, 52788.580 23/06/14,06:06:16,08,09,1, 11.9,1,1, 11.807, 10534.197, 387.466, 52788.512 23/06/14,06:06:16,09,09,1, 11.9,1,1, 11.807, 10534.235, 387.546, 52788.564 23/06/14,06:06:16,10,09,1, 11.9,1,1, 11.807, 10534.194, 387.473, 52788.543 23/06/14,06:06:16,11,09,1, 11.9,1,1, 11.807, 10534.208, 387.495, 52788.551 23/06/14,06:06:16,12,09,1, 11.9,1,1, 11.807, 10534.216, 387.515, 52788.595 23/06/14,06:06:16,13,09,1, 11.9,1,1, 11.807, 10534.186, 387.480, 52788.517 23/06/14,06:06:16,14,09,1, 11.9,1,1, 11.807, 10534.223, 387.555, 52788.578 23/06/14,06:06:16,15,09,1, 11.9,1,1, 11.807, 10534.186, 387.484, 52788.555 23/06/14,06:06:16,16,09,1, 11.9,1,1, 11.807, 10534.184, 387.514, 52788.571 23/06/14,06:06:16,17,09,1, 11.9,1,1, 11.807, 10534.235, 387.541, 52788.603 23/06/14,06:06:16,18,09,1, 11.9,1,1, 11.807, 10534.181, 387.444, 52788.512 23/06/14,06:06:16,19,09,1, 11.9,1,1, 11.807, 10534.207, 387.526, 52788.575 23/06/14,06:06:17,00,09,1, 11.8,1,1, 11.810, 10534.203, 387.526, 52788.575 23/06/14,06:06:17,01,09,1, 11.8,1,1, 11.810, 10534.192, 387.488, 52788.577 23/06/14,06:06:17,02,09,1, 11.8,1,1, 11.810, 10534.215, 387.543, 52788.621 23/06/14,06:06:17,03,09,1, 11.8,1,1, 11.810, 10534.168, 387.475, 52788.556 23/06/14,06:06:17,04,09,1, 11.8,1,1, 11.810, 10534.216, 387.536, 52788.591 23/06/14,06:06:17,05,09,1, 11.8,1,1, 11.810, 10534.211, 387.479, 52788.574 23/06/14,06:06:17,06,09,1, 11.8,1,1, 11.810, 10534.217, 387.452, 52788.574 23/06/14,06:06:17,07,09,1, 11.8,1,1, 11.810, 10534.246, 387.560, 52788.595 23/06/14,06:06:17,08,09,1, 11.8,1,1, 11.810, 10534.180, 387.465, 52788.547 23/06/14,06:06:17,09,09,1, 11.8,1,1, 11.810, 10534.218, 387.517, 52788.592 23/06/14,06:06:17,10,09,1, 11.8,1,1, 11.810, 10534.228, 387.508, 52788.626 23/06/14,06:06:17,11,09,1, 11.8,1,1, 11.810, 10534.183, 387.490, 52788.526 23/06/14,06:06:17,12,09,1, 11.8,1,1, 11.810, 10534.250, 387.558, 52788.570 23/06/14,06:06:17,13,09,1, 11.8,1,1, 11.810, 10534.187, 387.470, 52788.537 23/06/14,06:06:17,14,09,1, 11.8,1,1, 11.810, 10534.232, 387.510, 52788.586 23/06/14,06:06:17,15,09,1, 11.8,1,1, 11.810, 10534.241, 387.483, 52788.589 23/06/14,06:06:17,16,09,1, 11.8,1,1, 11.810, 10534.193, 387.471, 52788.518 23/06/14,06:06:17,17,09,1, 11.8,1,1, 11.810, 10534.233, 387.519, 52788.631 23/06/14,06:06:17,18,09,1, 11.8,1,1, 11.810, 10534.219, 387.459, 52788.531 23/06/14,06:06:17,19,09,1, 11.8,1,1, 11.810, 10534.234, 387.512, 52788.574 23/06/14,06:06:18,00,09,1, 11.9,1,1, 11.807, 10534.228, 387.512, 52788.574 23/06/14,06:06:18,01,09,1, 11.9,1,1, 11.807, 10534.212, 387.466, 52788.536 23/06/14,06:06:18,02,09,1, 11.9,1,1, 11.807, 10534.219, 387.507, 52788.617 23/06/14,06:06:18,03,09,1, 11.9,1,1, 11.807, 10534.217, 387.436, 52788.579 23/06/14,06:06:18,04,09,1, 11.9,1,1, 11.807, 10534.228, 387.467, 52788.598 23/06/14,06:06:18,05,09,1, 11.9,1,1, 11.807, 10534.258, 387.513, 52788.595 23/06/14,06:06:18,06,09,1, 11.9,1,1, 11.807, 10534.200, 387.451, 52788.497 23/06/14,06:06:18,07,09,1, 11.9,1,1, 11.807, 10534.225, 387.517, 52788.576 23/06/14,06:06:18,08,09,1, 11.9,1,1, 11.807, 10534.216, 387.457, 52788.575 23/06/14,06:06:18,09,09,1, 11.9,1,1, 11.807, 10534.215, 387.483, 52788.567 23/06/14,06:06:18,10,09,1, 11.9,1,1, 11.807, 10534.232, 387.508, 52788.590 23/06/14,06:06:18,11,09,1, 11.9,1,1, 11.807, 10534.216, 387.432, 52788.541 23/06/14,06:06:18,12,09,1, 11.9,1,1, 11.807, 10534.248, 387.512, 52788.596 23/06/14,06:06:18,13,09,1, 11.9,1,1, 11.807, 10534.212, 387.446, 52788.545 23/06/14,06:06:18,14,09,1, 11.9,1,1, 11.807, 10534.224, 387.493, 52788.604 23/06/14,06:06:18,15,09,1, 11.9,1,1, 11.807, 10534.265, 387.498, 52788.589 23/06/14,06:06:18,16,09,1, 11.9,1,1, 11.807, 10534.223, 387.461, 52788.501 23/06/14,06:06:18,17,09,1, 11.9,1,1, 11.807, 10534.261, 387.505, 52788.566 23/06/14,06:06:18,18,09,1, 11.9,1,1, 11.807, 10534.197, 387.474, 52788.758 23/06/14,06:06:18,19,09,1, 11.9,1,1, 11.807, 10534.225, 387.482, 52788.609 23/06/14,06:06:19,00,09,1, 11.9,1,1, 11.809, 10534.220, 387.482, 52788.609 23/06/14,06:06:19,01,09,1, 11.9,1,1, 11.809, 10534.204, 387.427, 52788.533 23/06/14,06:06:19,02,09,1, 11.9,1,1, 11.809, 10534.243, 387.514, 52788.634 23/06/14,06:06:19,03,09,1, 11.9,1,1, 11.809, 10534.228, 387.450, 52788.526 23/06/14,06:06:19,04,09,1, 11.9,1,1, 11.809, 10534.226, 387.474, 52788.525 23/06/14,06:06:19,05,09,1, 11.9,1,1, 11.809, 10534.269, 387.508, 52788.551 23/06/14,06:06:19,06,09,1, 11.9,1,1, 11.809, 10534.224, 387.429, 52788.489 23/06/14,06:06:19,07,09,1, 11.9,1,1, 11.809, 10534.270, 387.511, 52788.582 23/06/14,06:06:19,08,09,1, 11.9,1,1, 11.809, 10534.270, 387.423, 52788.506 23/06/14,06:06:19,09,09,1, 11.9,1,1, 11.809, 10534.239, 387.458, 52788.467 23/06/14,06:06:19,10,09,1, 11.9,1,1, 11.809, 10534.241, 387.463, 52788.504 23/06/14,06:06:19,11,09,1, 11.9,1,1, 11.809, 10534.235, 387.442, 52788.484 23/06/14,06:06:19,12,09,1, 11.9,1,1, 11.809, 10534.247, 387.495, 52788.534 23/06/14,06:06:19,13,09,1, 11.9,1,1, 11.809, 10534.235, 387.482, 52788.532 23/06/14,06:06:19,14,09,1, 11.9,1,1, 11.809, 10534.228, 387.455, 52788.544 23/06/14,06:06:19,15,09,1, 11.9,1,1, 11.809, 10534.229, 387.525, 52788.575 23/06/14,06:06:19,16,09,1, 11.9,1,1, 11.809, 10534.223, 387.450, 52788.541 23/06/14,06:06:19,17,09,1, 11.9,1,1, 11.809, 10534.252, 387.493, 52788.530 23/06/14,06:06:19,18,09,1, 11.9,1,1, 11.809, 10534.254, 387.482, 52788.555 23/06/14,06:06:19,19,09,1, 11.9,1,1, 11.809, 10534.245, 387.449, 52788.493 23/06/14,06:06:20,00,09,1, 11.9,1,1, 11.808, 10534.245, 387.449, 52788.493 23/06/14,06:06:20,01,09,1, 11.9,1,1, 11.808, 10534.240, 387.428, 52788.491 23/06/14,06:06:20,02,09,1, 11.9,1,1, 11.808, 10534.254, 387.482, 52788.590 23/06/14,06:06:20,03,09,1, 11.9,1,1, 11.808, 10534.244, 387.455, 52788.555 23/06/14,06:06:20,04,09,1, 11.9,1,1, 11.808, 10534.220, 387.444, 52788.536 23/06/14,06:06:20,05,09,1, 11.9,1,1, 11.808, 10534.263, 387.501, 52788.573 23/06/14,06:06:20,06,09,1, 11.9,1,1, 11.808, 10534.242, 387.408, 52788.541 23/06/14,06:06:20,07,09,1, 11.9,1,1, 11.808, 10534.270, 387.482, 52788.550 23/06/14,06:06:20,08,09,1, 11.9,1,1, 11.808, 10534.264, 387.447, 52788.549 23/06/14,06:06:20,09,09,1, 11.9,1,1, 11.808, 10534.244, 387.431, 52788.524 23/06/14,06:06:20,10,09,1, 11.9,1,1, 11.808, 10534.283, 387.497, 52788.593 23/06/14,06:06:20,11,09,1, 11.9,1,1, 11.808, 10534.257, 387.426, 52788.530 23/06/14,06:06:20,12,09,1, 11.9,1,1, 11.808, 10534.270, 387.469, 52788.582 23/06/14,06:06:20,13,09,1, 11.9,1,1, 11.808, 10534.274, 387.460, 52788.598 23/06/14,06:06:20,14,09,1, 11.9,1,1, 11.808, 10534.260, 387.420, 52788.532 23/06/14,06:06:20,15,09,1, 11.9,1,1, 11.808, 10534.282, 387.522, 52788.566 23/06/14,06:06:20,16,09,1, 11.9,1,1, 11.808, 10534.279, 387.411, 52788.516 23/06/14,06:06:20,17,09,1, 11.9,1,1, 11.808, 10534.250, 387.481, 52788.549 23/06/14,06:06:20,18,09,1, 11.9,1,1, 11.808, 10534.301, 387.471, 52788.561 23/06/14,06:06:20,19,09,1, 11.9,1,1, 11.808, 10534.254, 387.434, 52788.520 23/06/14,06:06:21,00,09,1, 11.9,1,1, 11.807, 10534.253, 387.434, 52788.520 23/06/14,06:06:21,01,09,1, 11.9,1,1, 11.807, 10534.281, 387.435, 52788.500 23/06/14,06:06:21,02,09,1, 11.9,1,1, 11.807, 10534.273, 387.453, 52788.520 23/06/14,06:06:21,03,09,1, 11.9,1,1, 11.807, 10534.288, 387.467, 52788.548 23/06/14,06:06:21,04,09,1, 11.9,1,1, 11.807, 10534.253, 387.407, 52788.462 23/06/14,06:06:21,05,09,1, 11.9,1,1, 11.807, 10534.270, 387.496, 52788.559 23/06/14,06:06:21,06,09,1, 11.9,1,1, 11.807, 10534.285, 387.426, 52788.547 23/06/14,06:06:21,07,09,1, 11.9,1,1, 11.807, 10534.255, 387.443, 52788.522 23/06/14,06:06:21,08,09,1, 11.9,1,1, 11.807, 10534.287, 387.482, 52788.545 23/06/14,06:06:21,09,09,1, 11.9,1,1, 11.807, 10534.262, 387.425, 52788.539 23/06/14,06:06:21,10,09,1, 11.9,1,1, 11.807, 10534.306, 387.515, 52788.546 23/06/14,06:06:21,11,09,1, 11.9,1,1, 11.807, 10534.287, 387.405, 52788.515 23/06/14,06:06:21,12,09,1, 11.9,1,1, 11.807, 10534.267, 387.432, 52788.520 23/06/14,06:06:21,13,09,1, 11.9,1,1, 11.807, 10534.291, 387.482, 52788.579 23/06/14,06:06:21,14,09,1, 11.9,1,1, 11.807, 10534.230, 387.411, 52788.474 23/06/14,06:06:21,15,09,1, 11.9,1,1, 11.807, 10534.288, 387.462, 52788.582 23/06/14,06:06:21,16,09,1, 11.9,1,1, 11.807, 10534.282, 387.442, 52788.549 23/06/14,06:06:21,17,09,1, 11.9,1,1, 11.807, 10534.273, 387.421, 52788.537 23/06/14,06:06:21,18,09,1, 11.9,1,1, 11.807, 10534.303, 387.466, 52788.570 23/06/14,06:06:21,19,09,1, 11.9,1,1, 11.807, 10534.278, 387.402, 52788.531 23/06/14,06:06:22,00,09,1, 11.9,1,1, 11.809, 10534.270, 387.402, 52788.531 23/06/14,06:06:22,01,09,1, 11.9,1,1, 11.809, 10534.290, 387.433, 52788.542 23/06/14,06:06:22,02,09,1, 11.9,1,1, 11.809, 10534.263, 387.423, 52788.516 23/06/14,06:06:22,03,09,1, 11.9,1,1, 11.809, 10534.285, 387.481, 52788.557 23/06/14,06:06:22,04,09,1, 11.9,1,1, 11.809, 10534.248, 387.414, 52788.492 23/06/14,06:06:22,05,09,1, 11.9,1,1, 11.809, 10534.271, 387.459, 52788.551 23/06/14,06:06:22,06,09,1, 11.9,1,1, 11.809, 10534.295, 387.431, 52788.572 23/06/14,06:06:22,07,09,1, 11.9,1,1, 11.809, 10534.274, 387.410, 52788.492 23/06/14,06:06:22,08,09,1, 11.9,1,1, 11.809, 10534.307, 387.447, 52788.585 23/06/14,06:06:22,09,09,1, 11.9,1,1, 11.809, 10534.279, 387.383, 52788.490 23/06/14,06:06:22,10,09,1, 11.9,1,1, 11.809, 10534.280, 387.468, 52788.552 23/06/14,06:06:22,11,09,1, 11.9,1,1, 11.809, 10534.253, 387.430, 52788.546 23/06/14,06:06:22,12,09,1, 11.9,1,1, 11.809, 10534.256, 387.407, 52788.490 23/06/14,06:06:22,13,09,1, 11.9,1,1, 11.809, 10534.295, 387.464, 52788.564 23/06/14,06:06:22,14,09,1, 11.9,1,1, 11.809, 10534.258, 387.388, 52788.500 23/06/14,06:06:22,15,09,1, 11.9,1,1, 11.809, 10534.256, 387.444, 52788.521 23/06/14,06:06:22,16,09,1, 11.9,1,1, 11.809, 10534.268, 387.415, 52788.534 23/06/14,06:06:22,17,09,1, 11.9,1,1, 11.809, 10534.250, 387.378, 52788.482 23/06/14,06:06:22,18,09,1, 11.9,1,1, 11.809, 10534.287, 387.450, 52788.620 23/06/14,06:06:22,19,09,1, 11.9,1,1, 11.809, 10534.246, 387.391, 52788.517 23/06/14,06:06:23,00,09,1, 11.9,1,1, 11.809, 10534.245, 387.391, 52788.517 23/06/14,06:06:23,01,09,1, 11.9,1,1, 11.809, 10534.263, 387.441, 52788.526 23/06/14,06:06:23,02,09,1, 11.9,1,1, 11.809, 10534.254, 387.386, 52788.507 23/06/14,06:06:23,03,09,1, 11.9,1,1, 11.809, 10534.308, 387.468, 52788.540 23/06/14,06:06:23,04,09,1, 11.9,1,1, 11.809, 10534.261, 387.403, 52788.517 23/06/14,06:06:23,05,09,1, 11.9,1,1, 11.809, 10534.248, 387.416, 52788.497 23/06/14,06:06:23,06,09,1, 11.9,1,1, 11.809, 10534.276, 387.456, 52788.569 23/06/14,06:06:23,07,09,1, 11.9,1,1, 11.809, 10534.243, 387.384, 52788.498 23/06/14,06:06:23,08,09,1, 11.9,1,1, 11.809, 10534.264, 387.478, 52788.541 23/06/14,06:06:23,09,09,1, 11.9,1,1, 11.809, 10534.260, 387.410, 52788.514 23/06/14,06:06:23,10,09,1, 11.9,1,1, 11.809, 10534.231, 387.420, 52788.520 23/06/14,06:06:23,11,09,1, 11.9,1,1, 11.809, 10534.267, 387.463, 52788.537 23/06/14,06:06:23,12,09,1, 11.9,1,1, 11.809, 10534.240, 387.394, 52788.470 23/06/14,06:06:23,13,09,1, 11.9,1,1, 11.809, 10534.276, 387.484, 52788.547 23/06/14,06:06:23,14,09,1, 11.9,1,1, 11.809, 10534.265, 387.421, 52788.518 23/06/14,06:06:23,15,09,1, 11.9,1,1, 11.809, 10534.242, 387.417, 52788.549 23/06/14,06:06:23,16,09,1, 11.9,1,1, 11.809, 10534.281, 387.432, 52788.562 23/06/14,06:06:23,17,09,1, 11.9,1,1, 11.809, 10534.239, 387.400, 52788.481 23/06/14,06:06:23,18,09,1, 11.9,1,1, 11.809, 10534.252, 387.455, 52788.531 23/06/14,06:06:23,19,09,1, 11.9,1,1, 11.809, 10534.274, 387.408, 52788.564 23/06/14,06:06:24,00,09,1, 11.9,1,1, 11.810, 10534.270, 387.408, 52788.564 23/06/14,06:06:24,01,09,1, 11.9,1,1, 11.810, 10534.287, 387.442, 52788.539 23/06/14,06:06:24,02,09,1, 11.9,1,1, 11.810, 10534.254, 387.369, 52788.502 23/06/14,06:06:24,03,09,1, 11.9,1,1, 11.810, 10534.271, 387.425, 52788.562 23/06/14,06:06:24,04,09,1, 11.9,1,1, 11.810, 10534.289, 387.369, 52788.537 23/06/14,06:06:24,05,09,1, 11.9,1,1, 11.810, 10534.278, 387.364, 52788.507 23/06/14,06:06:24,06,09,1, 11.9,1,1, 11.810, 10534.283, 387.417, 52788.565 23/06/14,06:06:24,07,09,1, 11.9,1,1, 11.810, 10534.271, 387.338, 52788.514 23/06/14,06:06:24,08,09,1, 11.9,1,1, 11.810, 10534.315, 387.412, 52788.549 23/06/14,06:06:24,09,09,1, 11.9,1,1, 11.810, 10534.276, 387.373, 52788.538 23/06/14,06:06:24,10,09,1, 11.9,1,1, 11.810, 10534.284, 387.344, 52788.496 23/06/14,06:06:24,11,09,1, 11.9,1,1, 11.810, 10534.290, 387.421, 52788.538 23/06/14,06:06:24,12,09,1, 11.9,1,1, 11.810, 10534.283, 387.339, 52788.456 23/06/14,06:06:24,13,09,1, 11.9,1,1, 11.810, 10534.304, 387.363, 52788.496 23/06/14,06:06:24,14,09,1, 11.9,1,1, 11.810, 10534.317, 387.395, 52788.536 23/06/14,06:06:24,15,09,1, 11.9,1,1, 11.810, 10534.277, 387.361, 52788.469 23/06/14,06:06:24,16,09,1, 11.9,1,1, 11.810, 10534.347, 387.435, 52788.557 23/06/14,06:06:24,17,09,1, 11.9,1,1, 11.810, 10534.300, 387.350, 52788.476 23/06/14,06:06:24,18,09,1, 11.9,1,1, 11.810, 10534.306, 387.402, 52788.557 23/06/14,06:06:24,19,09,1, 11.9,1,1, 11.810, 10534.329, 387.405, 52788.587 23/06/14,06:06:25,00,09,1, 11.9,1,1, 11.803, 10534.328, 387.405, 52788.587 23/06/14,06:06:25,01,09,1, 11.9,1,1, 11.803, 10534.322, 387.416, 52788.579 23/06/14,06:06:25,02,09,1, 11.9,1,1, 11.803, 10534.274, 387.361, 52788.760 23/06/14,06:06:25,03,09,1, 11.9,1,1, 11.803, 10534.281, 387.418, 52788.599 23/06/14,06:06:25,04,09,1, 11.9,1,1, 11.803, 10534.315, 387.407, 52788.594 23/06/14,06:06:25,05,09,1, 11.9,1,1, 11.803, 10534.261, 387.338, 52788.480 23/06/14,06:06:25,06,09,1, 11.9,1,1, 11.803, 10534.282, 387.423, 52788.567 23/06/14,06:06:25,07,09,1, 11.9,1,1, 11.803, 10534.302, 387.355, 52788.472 23/06/14,06:06:25,08,09,1, 11.9,1,1, 11.803, 10534.273, 387.382, 52788.544 23/06/14,06:06:25,09,09,1, 11.9,1,1, 11.803, 10534.314, 387.405, 52788.482 23/06/14,06:06:25,10,09,1, 11.9,1,1, 11.803, 10534.264, 387.354, 52788.472 23/06/14,06:06:25,11,09,1, 11.9,1,1, 11.803, 10534.275, 387.428, 52788.524 23/06/14,06:06:25,12,09,1, 11.9,1,1, 11.803, 10534.272, 387.378, 52788.469 23/06/14,06:06:25,13,09,1, 11.9,1,1, 11.803, 10534.263, 387.389, 52788.505 23/06/14,06:06:25,14,09,1, 11.9,1,1, 11.803, 10534.298, 387.436, 52788.551 23/06/14,06:06:25,15,09,1, 11.9,1,1, 11.803, 10534.273, 387.375, 52788.465 23/06/14,06:06:25,16,09,1, 11.9,1,1, 11.803, 10534.289, 387.445, 52788.525 23/06/14,06:06:25,17,09,1, 11.9,1,1, 11.803, 10534.270, 387.337, 52788.523 23/06/14,06:06:25,18,09,1, 11.9,1,1, 11.803, 10534.279, 387.409, 52788.557 23/06/14,06:06:25,19,09,1, 11.9,1,1, 11.803, 10534.322, 387.389, 52788.523 23/06/14,06:06:26,00,09,1, 11.9,1,1, 11.807, 10534.320, 387.389, 52788.523 23/06/14,06:06:26,01,09,1, 11.9,1,1, 11.807, 10534.276, 387.410, 52788.525 23/06/14,06:06:26,02,09,1, 11.9,1,1, 11.807, 10534.290, 387.384, 52788.522 23/06/14,06:06:26,03,09,1, 11.9,1,1, 11.807, 10534.289, 387.376, 52788.508 23/06/14,06:06:26,04,09,1, 11.9,1,1, 11.807, 10534.299, 387.445, 52788.589 23/06/14,06:06:26,05,09,1, 11.9,1,1, 11.807, 10534.285, 387.354, 52788.515 23/06/14,06:06:26,06,09,1, 11.9,1,1, 11.807, 10534.334, 387.431, 52788.552 23/06/14,06:06:26,07,09,1, 11.9,1,1, 11.807, 10534.324, 387.384, 52788.527 23/06/14,06:06:26,08,09,1, 11.9,1,1, 11.807, 10534.304, 387.358, 52788.540 23/06/14,06:06:26,09,09,1, 11.9,1,1, 11.807, 10534.310, 387.409, 52788.578 23/06/14,06:06:26,10,09,1, 11.9,1,1, 11.807, 10534.303, 387.343, 52788.510 23/06/14,06:06:26,11,09,1, 11.9,1,1, 11.807, 10534.309, 387.407, 52788.574 23/06/14,06:06:26,12,09,1, 11.9,1,1, 11.807, 10534.292, 387.390, 52788.535 23/06/14,06:06:26,13,09,1, 11.9,1,1, 11.807, 10534.277, 387.378, 52788.494 23/06/14,06:06:26,14,09,1, 11.9,1,1, 11.807, 10534.295, 387.415, 52788.573 23/06/14,06:06:26,15,09,1, 11.9,1,1, 11.807, 10534.266, 387.349, 52788.506 23/06/14,06:06:26,16,09,1, 11.9,1,1, 11.807, 10534.314, 387.426, 52788.551 23/06/14,06:06:26,17,09,1, 11.9,1,1, 11.807, 10534.306, 387.356, 52788.507 23/06/14,06:06:26,18,09,1, 11.9,1,1, 11.807, 10534.301, 387.378, 52788.505 23/06/14,06:06:26,19,09,1, 11.9,1,1, 11.807, 10534.309, 387.413, 52788.529 23/06/14,06:06:27,00,10,1, 11.9,1,1, 11.810, 10534.303, 387.413, 52788.529 23/06/14,06:06:27,01,10,1, 11.9,1,1, 11.810, 10534.301, 387.403, 52788.575 23/06/14,06:06:27,02,10,1, 11.9,1,1, 11.810, 10534.298, 387.370, 52788.547 23/06/14,06:06:27,03,10,1, 11.9,1,1, 11.810, 10534.280, 387.347, 52788.505 23/06/14,06:06:27,04,10,1, 11.9,1,1, 11.810, 10534.284, 387.417, 52788.560 23/06/14,06:06:27,05,10,1, 11.9,1,1, 11.810, 10534.255, 387.343, 52788.471 23/06/14,06:06:27,06,10,1, 11.9,1,1, 11.810, 10534.274, 387.405, 52788.550 23/06/14,06:06:27,07,10,1, 11.9,1,1, 11.810, 10534.303, 387.385, 52788.536 23/06/14,06:06:27,08,10,1, 11.9,1,1, 11.810, 10534.245, 387.346, 52788.488 23/06/14,06:06:27,09,10,1, 11.9,1,1, 11.810, 10534.292, 387.438, 52788.564 23/06/14,06:06:27,10,10,1, 11.9,1,1, 11.810, 10534.269, 387.341, 52788.444 23/06/14,06:06:27,11,10,1, 11.9,1,1, 11.810, 10534.264, 387.383, 52788.518 23/06/14,06:06:27,12,10,1, 11.9,1,1, 11.810, 10534.291, 387.391, 52788.542 23/06/14,06:06:27,13,10,1, 11.9,1,1, 11.810, 10534.267, 387.353, 52788.514 23/06/14,06:06:27,14,10,1, 11.9,1,1, 11.810, 10534.275, 387.419, 52788.599 23/06/14,06:06:27,15,10,1, 11.9,1,1, 11.810, 10534.298, 387.329, 52788.490 23/06/14,06:06:27,16,10,1, 11.9,1,1, 11.810, 10534.269, 387.360, 52788.530 23/06/14,06:06:27,17,10,1, 11.9,1,1, 11.810, 10534.282, 387.360, 52788.554 23/06/14,06:06:27,18,10,1, 11.9,1,1, 11.810, 10534.250, 387.356, 52788.499 23/06/14,06:06:27,19,10,1, 11.9,1,1, 11.810, 10534.279, 387.435, 52788.577 23/06/14,06:06:28,00,10,1, 11.9,1,1, 11.806, 10534.278, 387.435, 52788.577 23/06/14,06:06:28,01,10,1, 11.9,1,1, 11.806, 10534.247, 387.382, 52788.537 23/06/14,06:06:28,02,10,1, 11.9,1,1, 11.806, 10534.275, 387.399, 52788.539 23/06/14,06:06:28,03,10,1, 11.9,1,1, 11.806, 10534.248, 387.349, 52788.457 23/06/14,06:06:28,04,10,1, 11.9,1,1, 11.806, 10534.267, 387.425, 52788.562 23/06/14,06:06:28,05,10,1, 11.9,1,1, 11.806, 10534.244, 387.325, 52788.286 23/06/14,06:06:28,06,10,1, 11.9,1,1, 11.806, 10534.233, 387.406, 52788.611 23/06/14,06:06:28,07,10,1, 11.9,1,1, 11.806, 10534.283, 387.395, 52788.628 23/06/14,06:06:28,08,10,1, 11.9,1,1, 11.806, 10534.261, 387.350, 52788.510 23/06/14,06:06:28,09,10,1, 11.9,1,1, 11.806, 10534.276, 387.406, 52788.553 23/06/14,06:06:28,10,10,1, 11.9,1,1, 11.806, 10534.250, 387.369, 52788.529 23/06/14,06:06:28,11,10,1, 11.9,1,1, 11.806, 10534.268, 387.379, 52788.518 23/06/14,06:06:28,12,10,1, 11.9,1,1, 11.806, 10534.281, 387.381, 52788.417 23/06/14,06:06:28,13,10,1, 11.9,1,1, 11.806, 10534.242, 387.341, 52788.506 23/06/14,06:06:28,14,10,1, 11.9,1,1, 11.806, 10534.263, 387.412, 52788.611 23/06/14,06:06:28,15,10,1, 11.9,1,1, 11.806, 10534.259, 387.350, 52788.560 23/06/14,06:06:28,16,10,1, 11.9,1,1, 11.806, 10534.255, 387.380, 52788.519 23/06/14,06:06:28,17,10,1, 11.9,1,1, 11.806, 10534.267, 387.394, 52788.553 23/06/14,06:06:28,18,10,1, 11.9,1,1, 11.806, 10534.248, 387.344, 52788.451 23/06/14,06:06:28,19,10,1, 11.9,1,1, 11.806, 10534.273, 387.412, 52788.482 23/06/14,06:06:29,00,10,1, 11.9,1,1, 11.810, 10534.270, 387.412, 52788.482 23/06/14,06:06:29,01,10,1, 11.9,1,1, 11.810, 10534.250, 387.383, 52788.486 23/06/14,06:06:29,02,10,1, 11.9,1,1, 11.810, 10534.270, 387.388, 52788.510 23/06/14,06:06:29,03,10,1, 11.9,1,1, 11.810, 10534.245, 387.338, 52788.483 23/06/14,06:06:29,04,10,1, 11.9,1,1, 11.810, 10534.302, 387.403, 52788.533 23/06/14,06:06:29,05,10,1, 11.9,1,1, 11.810, 10534.273, 387.320, 52788.532 23/06/14,06:06:29,06,10,1, 11.9,1,1, 11.810, 10534.237, 387.372, 52788.471 23/06/14,06:06:29,07,10,1, 11.9,1,1, 11.810, 10534.285, 387.397, 52788.579 23/06/14,06:06:29,08,10,1, 11.9,1,1, 11.810, 10534.270, 387.327, 52788.459 23/06/14,06:06:29,09,10,1, 11.9,1,1, 11.810, 10534.266, 387.395, 52788.506 23/06/14,06:06:29,10,10,1, 11.9,1,1, 11.810, 10534.286, 387.356, 52788.447 23/06/14,06:06:29,11,10,1, 11.9,1,1, 11.810, 10534.239, 387.330, 52788.470 23/06/14,06:06:29,12,10,1, 11.9,1,1, 11.810, 10534.278, 387.383, 52788.529 23/06/14,06:06:29,13,10,1, 11.9,1,1, 11.810, 10534.239, 387.320, 52788.448 23/06/14,06:06:29,14,10,1, 11.9,1,1, 11.810, 10534.279, 387.381, 52788.486 23/06/14,06:06:29,15,10,1, 11.9,1,1, 11.810, 10534.271, 387.354, 52788.492 23/06/14,06:06:29,16,10,1, 11.9,1,1, 11.810, 10534.246, 387.354, 52788.469 23/06/14,06:06:29,17,10,1, 11.9,1,1, 11.810, 10534.291, 387.387, 52788.490 23/06/14,06:06:29,18,10,1, 11.9,1,1, 11.810, 10534.250, 387.308, 52788.513 23/06/14,06:06:29,19,10,1, 11.9,1,1, 11.810, 10534.258, 387.374, 52788.499 23/06/14,06:06:30,00,09,1, 11.8,1,1, 11.805, 10534.253, 387.374, 52788.499 23/06/14,06:06:30,01,09,1, 11.8,1,1, 11.805, 10534.261, 387.335, 52788.515 23/06/14,06:06:30,02,09,1, 11.8,1,1, 11.805, 10534.285, 387.396, 52788.553 23/06/14,06:06:30,03,09,1, 11.8,1,1, 11.805, 10534.230, 387.326, 52788.444 23/06/14,06:06:30,04,09,1, 11.8,1,1, 11.805, 10534.278, 387.399, 52788.525 23/06/14,06:06:30,05,09,1, 11.8,1,1, 11.805, 10534.274, 387.355, 52788.476 23/06/14,06:06:30,06,09,1, 11.8,1,1, 11.805, 10534.258, 387.359, 52788.519 23/06/14,06:06:30,07,09,1, 11.8,1,1, 11.805, 10534.275, 387.401, 52788.508 23/06/14,06:06:30,08,09,1, 11.8,1,1, 11.805, 10534.231, 387.311, 52788.435 23/06/14,06:06:30,09,09,1, 11.8,1,1, 11.805, 10534.267, 387.412, 52788.523 23/06/14,06:06:30,10,09,1, 11.8,1,1, 11.805, 10534.253, 387.363, 52788.530 23/06/14,06:06:30,11,09,1, 11.8,1,1, 11.805, 10534.270, 387.342, 52788.473 23/06/14,06:06:30,12,09,1, 11.8,1,1, 11.805, 10534.271, 387.421, 52788.521 23/06/14,06:06:30,13,09,1, 11.8,1,1, 11.805, 10534.246, 387.339, 52788.460 23/06/14,06:06:30,14,09,1, 11.8,1,1, 11.805, 10534.235, 387.410, 52788.535 23/06/14,06:06:30,15,09,1, 11.8,1,1, 11.805, 10534.264, 387.376, 52788.522 23/06/14,06:06:30,16,09,1, 11.8,1,1, 11.805, 10534.264, 387.357, 52788.451 23/06/14,06:06:30,17,09,1, 11.8,1,1, 11.805, 10534.284, 387.407, 52788.548 23/06/14,06:06:30,18,09,1, 11.8,1,1, 11.805, 10534.229, 387.350, 52788.473 23/06/14,06:06:30,19,09,1, 11.8,1,1, 11.805, 10534.260, 387.409, 52788.526 23/06/14,06:06:31,00,10,1, 11.9,1,1, 11.809, 10534.253, 387.409, 52788.526 23/06/14,06:06:31,01,10,1, 11.9,1,1, 11.809, 10534.250, 387.370, 52788.544 23/06/14,06:06:31,02,10,1, 11.9,1,1, 11.809, 10534.264, 387.424, 52788.511 23/06/14,06:06:31,03,10,1, 11.9,1,1, 11.809, 10534.258, 387.332, 52788.466 23/06/14,06:06:31,04,10,1, 11.9,1,1, 11.809, 10534.270, 387.393, 52788.536 23/06/14,06:06:31,05,10,1, 11.9,1,1, 11.809, 10534.292, 387.388, 52788.496 23/06/14,06:06:31,06,10,1, 11.9,1,1, 11.809, 10534.234, 387.355, 52788.513 23/06/14,06:06:31,07,10,1, 11.9,1,1, 11.809, 10534.266, 387.437, 52788.553 23/06/14,06:06:31,08,10,1, 11.9,1,1, 11.809, 10534.246, 387.360, 52788.500 23/06/14,06:06:31,09,10,1, 11.9,1,1, 11.809, 10534.257, 387.415, 52788.529 23/06/14,06:06:31,10,10,1, 11.9,1,1, 11.809, 10534.270, 387.414, 52788.537 23/06/14,06:06:31,11,10,1, 11.9,1,1, 11.809, 10534.249, 387.365, 52788.488 23/06/14,06:06:31,12,10,1, 11.9,1,1, 11.809, 10534.277, 387.411, 52788.550 23/06/14,06:06:31,13,10,1, 11.9,1,1, 11.809, 10534.271, 387.348, 52788.518 23/06/14,06:06:31,14,10,1, 11.9,1,1, 11.809, 10534.275, 387.392, 52788.487 23/06/14,06:06:31,15,10,1, 11.9,1,1, 11.809, 10534.261, 387.392, 52788.547 23/06/14,06:06:31,16,10,1, 11.9,1,1, 11.809, 10534.230, 387.336, 52788.451 23/06/14,06:06:31,17,10,1, 11.9,1,1, 11.809, 10534.252, 387.426, 52788.545 23/06/14,06:06:31,18,10,1, 11.9,1,1, 11.809, 10534.242, 387.327, 52788.523 23/06/14,06:06:31,19,10,1, 11.9,1,1, 11.809, 10534.233, 387.349, 52788.454 23/06/14,06:06:32,00,10,1, 11.9,1,1, 11.808, 10534.228, 387.349, 52788.454 23/06/14,06:06:32,01,10,1, 11.9,1,1, 11.808, 10534.205, 387.308, 52788.479 23/06/14,06:06:32,02,10,1, 11.9,1,1, 11.808, 10534.229, 387.418, 52788.570 23/06/14,06:06:32,03,10,1, 11.9,1,1, 11.808, 10534.190, 387.315, 52788.493 23/06/14,06:06:32,04,10,1, 11.9,1,1, 11.808, 10534.226, 387.355, 52788.510 23/06/14,06:06:32,05,10,1, 11.9,1,1, 11.808, 10534.265, 387.401, 52788.551 23/06/14,06:06:32,06,10,1, 11.9,1,1, 11.808, 10534.241, 387.352, 52788.500 23/06/14,06:06:32,07,10,1, 11.9,1,1, 11.808, 10534.279, 387.427, 52788.571 23/06/14,06:06:32,08,10,1, 11.9,1,1, 11.808, 10534.242, 387.371, 52788.536 23/06/14,06:06:32,09,10,1, 11.9,1,1, 11.808, 10534.207, 387.344, 52788.516 23/06/14,06:06:32,10,10,1, 11.9,1,1, 11.808, 10534.242, 387.413, 52788.556 23/06/14,06:06:32,11,10,1, 11.9,1,1, 11.808, 10534.211, 387.300, 52788.465 23/06/14,06:06:32,12,10,1, 11.9,1,1, 11.808, 10534.246, 387.399, 52788.529 23/06/14,06:06:32,13,10,1, 11.9,1,1, 11.808, 10534.241, 387.342, 52788.521 23/06/14,06:06:32,14,10,1, 11.9,1,1, 11.808, 10534.233, 387.331, 52788.498 23/06/14,06:06:32,15,10,1, 11.9,1,1, 11.808, 10534.228, 387.396, 52788.576 23/06/14,06:06:32,16,10,1, 11.9,1,1, 11.808, 10534.216, 387.318, 52788.519 23/06/14,06:06:32,17,10,1, 11.9,1,1, 11.808, 10534.240, 387.379, 52788.531 23/06/14,06:06:32,18,10,1, 11.9,1,1, 11.808, 10534.252, 387.345, 52788.509 23/06/14,06:06:32,19,10,1, 11.9,1,1, 11.808, 10534.230, 387.319, 52788.522 23/06/14,06:06:33,00,10,1, 11.9,1,1, 11.808, 10534.228, 387.319, 52788.522 23/06/14,06:06:33,01,10,1, 11.9,1,1, 11.808, 10534.226, 387.284, 52788.475 23/06/14,06:06:33,02,10,1, 11.9,1,1, 11.808, 10534.240, 387.361, 52788.522 23/06/14,06:06:33,03,10,1, 11.9,1,1, 11.808, 10534.241, 387.346, 52788.557 23/06/14,06:06:33,04,10,1, 11.9,1,1, 11.808, 10534.233, 387.315, 52788.500 23/06/14,06:06:33,05,10,1, 11.9,1,1, 11.808, 10534.258, 387.394, 52788.564 23/06/14,06:06:33,06,10,1, 11.9,1,1, 11.808, 10534.238, 387.304, 52788.496 23/06/14,06:06:33,07,10,1, 11.9,1,1, 11.808, 10534.251, 387.328, 52788.508 23/06/14,06:06:33,08,10,1, 11.9,1,1, 11.808, 10534.234, 387.337, 52788.496 23/06/14,06:06:33,09,10,1, 11.9,1,1, 11.808, 10534.227, 387.308, 52788.488 23/06/14,06:06:33,10,10,1, 11.9,1,1, 11.808, 10534.264, 387.346, 52788.511 23/06/14,06:06:33,11,10,1, 11.9,1,1, 11.808, 10534.231, 387.293, 52788.497 23/06/14,06:06:33,12,10,1, 11.9,1,1, 11.808, 10534.256, 387.324, 52788.525 23/06/14,06:06:33,13,10,1, 11.9,1,1, 11.808, 10534.249, 387.349, 52788.560 23/06/14,06:06:33,14,10,1, 11.9,1,1, 11.808, 10534.249, 387.286, 52788.478 23/06/14,06:06:33,15,10,1, 11.9,1,1, 11.808, 10534.257, 387.385, 52788.535 23/06/14,06:06:33,16,10,1, 11.9,1,1, 11.808, 10534.254, 387.277, 52788.486 23/06/14,06:06:33,17,10,1, 11.9,1,1, 11.808, 10534.254, 387.317, 52788.482 23/06/14,06:06:33,18,10,1, 11.9,1,1, 11.808, 10534.240, 387.314, 52788.529 23/06/14,06:06:33,19,10,1, 11.9,1,1, 11.808, 10534.226, 387.267, 52788.487 23/06/14,06:06:34,00,10,1, 11.9,1,1, 11.808, 10534.220, 387.267, 52788.487 23/06/14,06:06:34,01,10,1, 11.9,1,1, 11.808, 10534.247, 387.284, 52788.468 23/06/14,06:06:34,02,10,1, 11.9,1,1, 11.808, 10534.234, 387.330, 52788.508 23/06/14,06:06:34,03,10,1, 11.9,1,1, 11.808, 10534.259, 387.339, 52788.540 23/06/14,06:06:34,04,10,1, 11.9,1,1, 11.808, 10534.219, 387.292, 52788.455 23/06/14,06:06:34,05,10,1, 11.9,1,1, 11.808, 10534.249, 387.361, 52788.495 23/06/14,06:06:34,06,10,1, 11.9,1,1, 11.808, 10534.208, 387.284, 52788.455 23/06/14,06:06:34,07,10,1, 11.9,1,1, 11.808, 10534.233, 387.346, 52788.520 23/06/14,06:06:34,08,10,1, 11.9,1,1, 11.808, 10534.260, 387.333, 52788.517 23/06/14,06:06:34,09,10,1, 11.9,1,1, 11.808, 10534.204, 387.293, 52788.486 23/06/14,06:06:34,10,10,1, 11.9,1,1, 11.808, 10534.247, 387.368, 52788.523 23/06/14,06:06:34,11,10,1, 11.9,1,1, 11.808, 10534.242, 387.286, 52788.511 23/06/14,06:06:34,12,10,1, 11.9,1,1, 11.808, 10534.250, 387.348, 52788.540 23/06/14,06:06:34,13,10,1, 11.9,1,1, 11.808, 10534.250, 387.335, 52788.567 23/06/14,06:06:34,14,10,1, 11.9,1,1, 11.808, 10534.240, 387.285, 52788.451 23/06/14,06:06:34,15,10,1, 11.9,1,1, 11.808, 10534.267, 387.386, 52788.554 23/06/14,06:06:34,16,10,1, 11.9,1,1, 11.808, 10534.239, 387.293, 52788.491 23/06/14,06:06:34,17,10,1, 11.9,1,1, 11.808, 10534.243, 387.333, 52788.512 23/06/14,06:06:34,18,10,1, 11.9,1,1, 11.808, 10534.244, 387.352, 52788.572 23/06/14,06:06:34,19,10,1, 11.9,1,1, 11.808, 10534.208, 387.320, 52788.506 23/06/14,06:06:35,00,10,1, 11.8,1,1, 11.809, 10534.203, 387.320, 52788.506 23/06/14,06:06:35,01,10,1, 11.8,1,1, 11.809, 10534.222, 387.304, 52788.486 23/06/14,06:06:35,02,10,1, 11.8,1,1, 11.809, 10534.210, 387.324, 52788.506 23/06/14,06:06:35,03,10,1, 11.8,1,1, 11.809, 10534.242, 387.336, 52788.514 23/06/14,06:06:35,04,10,1, 11.8,1,1, 11.809, 10534.202, 387.302, 52788.475 23/06/14,06:06:35,05,10,1, 11.8,1,1, 11.809, 10534.237, 387.352, 52788.571 23/06/14,06:06:35,06,10,1, 11.8,1,1, 11.809, 10534.208, 387.304, 52788.500 23/06/14,06:06:35,07,10,1, 11.8,1,1, 11.809, 10534.188, 387.316, 52788.510 23/06/14,06:06:35,08,10,1, 11.8,1,1, 11.809, 10534.214, 387.327, 52788.579 23/06/14,06:06:35,09,10,1, 11.8,1,1, 11.809, 10534.205, 387.273, 52788.491 23/06/14,06:06:35,10,10,1, 11.8,1,1, 11.809, 10534.235, 387.372, 52788.538 23/06/14,06:06:35,11,10,1, 11.8,1,1, 11.809, 10534.209, 387.303, 52788.486 23/06/14,06:06:35,12,10,1, 11.8,1,1, 11.809, 10534.167, 387.326, 52788.497 23/06/14,06:06:35,13,10,1, 11.8,1,1, 11.809, 10534.186, 387.335, 52788.549 23/06/14,06:06:35,14,10,1, 11.8,1,1, 11.809, 10534.177, 387.300, 52788.453 23/06/14,06:06:35,15,10,1, 11.8,1,1, 11.809, 10534.202, 387.372, 52788.557 23/06/14,06:06:35,16,10,1, 11.8,1,1, 11.809, 10534.185, 387.317, 52788.448 23/06/14,06:06:35,17,10,1, 11.8,1,1, 11.809, 10534.194, 387.355, 52788.514 23/06/14,06:06:35,18,10,1, 11.8,1,1, 11.809, 10534.210, 387.346, 52788.535 23/06/14,06:06:35,19,10,1, 11.8,1,1, 11.809, 10534.182, 387.307, 52788.459 23/06/14,06:06:36,00,10,1, 11.9,1,1, 11.806, 10534.178, 387.307, 52788.459 23/06/14,06:06:36,01,10,1, 11.9,1,1, 11.806, 10534.188, 387.319, 52788.495 23/06/14,06:06:36,02,10,1, 11.9,1,1, 11.806, 10534.178, 387.335, 52788.514 23/06/14,06:06:36,03,10,1, 11.9,1,1, 11.806, 10534.166, 387.352, 52788.518 23/06/14,06:06:36,04,10,1, 11.9,1,1, 11.806, 10534.184, 387.289, 52788.502 23/06/14,06:06:36,05,10,1, 11.9,1,1, 11.806, 10534.182, 387.387, 52788.537 23/06/14,06:06:36,06,10,1, 11.9,1,1, 11.806, 10534.173, 387.316, 52788.520 23/06/14,06:06:36,07,10,1, 11.9,1,1, 11.806, 10534.181, 387.326, 52788.547 23/06/14,06:06:36,08,10,1, 11.9,1,1, 11.806, 10534.185, 387.364, 52788.561 23/06/14,06:06:36,09,10,1, 11.9,1,1, 11.806, 10534.156, 387.287, 52788.491 23/06/14,06:06:36,10,10,1, 11.9,1,1, 11.806, 10534.190, 387.362, 52788.526 23/06/14,06:06:36,11,10,1, 11.9,1,1, 11.806, 10534.187, 387.315, 52788.505 23/06/14,06:06:36,12,10,1, 11.9,1,1, 11.806, 10534.179, 387.300, 52788.561 23/06/14,06:06:36,13,10,1, 11.9,1,1, 11.806, 10534.228, 387.391, 52788.589 23/06/14,06:06:36,14,10,1, 11.9,1,1, 11.806, 10534.183, 387.283, 52788.542 23/06/14,06:06:36,15,10,1, 11.9,1,1, 11.806, 10534.226, 387.356, 52788.578 23/06/14,06:06:36,16,10,1, 11.9,1,1, 11.806, 10534.216, 387.334, 52788.550 23/06/14,06:06:36,17,10,1, 11.9,1,1, 11.806, 10534.165, 387.301, 52788.557 23/06/14,06:06:36,18,10,1, 11.9,1,1, 11.806, 10534.214, 387.338, 52788.566 23/06/14,06:06:36,19,10,1, 11.9,1,1, 11.806, 10534.187, 387.278, 52788.509 23/06/14,06:06:37,00,09,1, 11.9,1,1, 11.809, 10534.186, 387.278, 52788.509 23/06/14,06:06:37,01,09,1, 11.9,1,1, 11.809, 10534.204, 387.334, 52788.589 23/06/14,06:06:37,02,09,1, 11.9,1,1, 11.809, 10534.184, 387.295, 52788.511 23/06/14,06:06:37,03,09,1, 11.9,1,1, 11.809, 10534.242, 387.379, 52788.561 23/06/14,06:06:37,04,09,1, 11.9,1,1, 11.809, 10534.198, 387.288, 52788.524 23/06/14,06:06:37,05,09,1, 11.9,1,1, 11.809, 10534.208, 387.362, 52788.534 23/06/14,06:06:37,06,09,1, 11.9,1,1, 11.809, 10534.202, 387.337, 52788.534 23/06/14,06:06:37,07,09,1, 11.9,1,1, 11.809, 10534.187, 387.308, 52788.501 23/06/14,06:06:37,08,09,1, 11.9,1,1, 11.809, 10534.208, 387.362, 52788.574 23/06/14,06:06:37,09,09,1, 11.9,1,1, 11.809, 10534.194, 387.279, 52788.526 23/06/14,06:06:37,10,09,1, 11.9,1,1, 11.809, 10534.186, 387.350, 52788.554 23/06/14,06:06:37,11,09,1, 11.9,1,1, 11.809, 10534.190, 387.354, 52788.578 23/06/14,06:06:37,12,09,1, 11.9,1,1, 11.809, 10534.190, 387.326, 52788.533 23/06/14,06:06:37,13,09,1, 11.9,1,1, 11.809, 10534.206, 387.390, 52788.575 23/06/14,06:06:37,14,09,1, 11.9,1,1, 11.809, 10534.190, 387.299, 52788.487 23/06/14,06:06:37,15,09,1, 11.9,1,1, 11.809, 10534.196, 387.350, 52788.542 23/06/14,06:06:37,16,09,1, 11.9,1,1, 11.809, 10534.208, 387.355, 52788.507 23/06/14,06:06:37,17,09,1, 11.9,1,1, 11.809, 10534.163, 387.308, 52788.484 23/06/14,06:06:37,18,09,1, 11.9,1,1, 11.809, 10534.198, 387.390, 52788.560 23/06/14,06:06:37,19,09,1, 11.9,1,1, 11.809, 10534.159, 387.307, 52788.508 23/06/14,06:06:38,00,10,1, 11.9,1,1, 11.811, 10534.153, 387.307, 52788.508 23/06/14,06:06:38,01,10,1, 11.9,1,1, 11.811, 10534.187, 387.350, 52788.515 23/06/14,06:06:38,02,10,1, 11.9,1,1, 11.811, 10534.168, 387.312, 52788.497 23/06/14,06:06:38,03,10,1, 11.9,1,1, 11.811, 10534.187, 387.382, 52788.566 23/06/14,06:06:38,04,10,1, 11.9,1,1, 11.811, 10534.179, 387.305, 52788.525 23/06/14,06:06:38,05,10,1, 11.9,1,1, 11.811, 10534.177, 387.323, 52788.532 23/06/14,06:06:38,06,10,1, 11.9,1,1, 11.811, 10534.199, 387.345, 52788.512 23/06/14,06:06:38,07,10,1, 11.9,1,1, 11.811, 10534.162, 387.296, 52788.502 23/06/14,06:06:38,08,10,1, 11.9,1,1, 11.811, 10534.173, 387.377, 52788.591 23/06/14,06:06:38,09,10,1, 11.9,1,1, 11.811, 10534.169, 387.310, 52788.490 23/06/14,06:06:38,10,10,1, 11.9,1,1, 11.811, 10534.157, 387.333, 52788.521 23/06/14,06:06:38,11,10,1, 11.9,1,1, 11.811, 10534.187, 387.384, 52788.564 23/06/14,06:06:38,12,10,1, 11.9,1,1, 11.811, 10534.160, 387.313, 52788.496 23/06/14,06:06:38,13,10,1, 11.9,1,1, 11.811, 10534.203, 387.363, 52788.580 23/06/14,06:06:38,14,10,1, 11.9,1,1, 11.811, 10534.183, 387.337, 52788.554 23/06/14,06:06:38,15,10,1, 11.9,1,1, 11.811, 10534.150, 387.321, 52788.518 23/06/14,06:06:38,16,10,1, 11.9,1,1, 11.811, 10534.213, 387.365, 52788.559 23/06/14,06:06:38,17,10,1, 11.9,1,1, 11.811, 10534.170, 387.291, 52788.490 23/06/14,06:06:38,18,10,1, 11.9,1,1, 11.811, 10534.204, 387.367, 52788.566 23/06/14,06:06:38,19,10,1, 11.9,1,1, 11.811, 10534.172, 387.322, 52788.531 23/06/14,06:06:39,00,10,1, 11.9,1,1, 11.807, 10534.170, 387.322, 52788.531 23/06/14,06:06:39,01,10,1, 11.9,1,1, 11.807, 10534.178, 387.328, 52788.546 23/06/14,06:06:39,02,10,1, 11.9,1,1, 11.807, 10534.159, 387.268, 52788.473 23/06/14,06:06:39,03,10,1, 11.9,1,1, 11.807, 10534.188, 387.367, 52788.582 23/06/14,06:06:39,04,10,1, 11.9,1,1, 11.807, 10534.174, 387.344, 52788.536 23/06/14,06:06:39,05,10,1, 11.9,1,1, 11.807, 10534.170, 387.311, 52788.540 23/06/14,06:06:39,06,10,1, 11.9,1,1, 11.807, 10534.167, 387.356, 52788.562 23/06/14,06:06:39,07,10,1, 11.9,1,1, 11.807, 10534.143, 387.296, 52788.518 23/06/14,06:06:39,08,10,1, 11.9,1,1, 11.807, 10534.172, 387.372, 52788.549 23/06/14,06:06:39,09,10,1, 11.9,1,1, 11.807, 10534.173, 387.320, 52788.547 23/06/14,06:06:39,10,10,1, 11.9,1,1, 11.807, 10534.148, 387.297, 52788.555 23/06/14,06:06:39,11,10,1, 11.9,1,1, 11.807, 10534.179, 387.347, 52788.560 23/06/14,06:06:39,12,10,1, 11.9,1,1, 11.807, 10534.155, 387.299, 52788.518 23/06/14,06:06:39,13,10,1, 11.9,1,1, 11.807, 10534.163, 387.355, 52788.556 23/06/14,06:06:39,14,10,1, 11.9,1,1, 11.807, 10534.156, 387.343, 52788.546 23/06/14,06:06:39,15,10,1, 11.9,1,1, 11.807, 10534.155, 387.317, 52788.511 23/06/14,06:06:39,16,10,1, 11.9,1,1, 11.807, 10534.174, 387.357, 52788.550 23/06/14,06:06:39,17,10,1, 11.9,1,1, 11.807, 10534.130, 387.298, 52788.521 23/06/14,06:06:39,18,10,1, 11.9,1,1, 11.807, 10534.147, 387.325, 52788.580 23/06/14,06:06:39,19,10,1, 11.9,1,1, 11.807, 10534.171, 387.334, 52788.556 23/06/14,06:06:40,00,10,1, 12.0,1,1, 11.812, 10534.170, 387.334, 52788.556 23/06/14,06:06:40,01,10,1, 12.0,1,1, 11.812, 10534.180, 387.352, 52788.589 23/06/14,06:06:40,02,10,1, 12.0,1,1, 11.812, 10534.150, 387.270, 52788.550 23/06/14,06:06:40,03,10,1, 12.0,1,1, 11.812, 10534.133, 387.336, 52788.542 23/06/14,06:06:40,04,10,1, 12.0,1,1, 11.812, 10534.171, 387.354, 52788.549 23/06/14,06:06:40,05,10,1, 12.0,1,1, 11.812, 10534.136, 387.283, 52788.474 23/06/14,06:06:40,06,10,1, 12.0,1,1, 11.812, 10534.150, 387.369, 52788.562 23/06/14,06:06:40,07,10,1, 12.0,1,1, 11.812, 10534.134, 387.312, 52788.526 23/06/14,06:06:40,08,10,1, 12.0,1,1, 11.812, 10534.115, 387.320, 52788.518 23/06/14,06:06:40,09,10,1, 12.0,1,1, 11.812, 10534.142, 387.365, 52788.572 23/06/14,06:06:40,10,10,1, 12.0,1,1, 11.812, 10534.132, 387.293, 52788.483 23/06/14,06:06:40,11,10,1, 12.0,1,1, 11.812, 10534.159, 387.374, 52788.468 23/06/14,06:06:40,12,10,1, 12.0,1,1, 11.812, 10534.173, 387.322, 52788.521 23/06/14,06:06:40,13,10,1, 12.0,1,1, 11.812, 10534.149, 387.312, 52788.518 23/06/14,06:06:40,14,10,1, 12.0,1,1, 11.812, 10534.176, 387.360, 52788.574 23/06/14,06:06:40,15,10,1, 12.0,1,1, 11.812, 10534.120, 387.282, 52788.496 23/06/14,06:06:40,16,10,1, 12.0,1,1, 11.812, 10534.153, 387.335, 52788.556 23/06/14,06:06:40,17,10,1, 12.0,1,1, 11.812, 10534.160, 387.321, 52788.563 23/06/14,06:06:40,18,10,1, 12.0,1,1, 11.812, 10534.116, 387.291, 52788.500 23/06/14,06:06:40,19,10,1, 12.0,1,1, 11.812, 10534.145, 387.387, 52788.603 23/06/14,06:06:41,00,10,1, 11.9,1,1, 11.810, 10534.145, 387.387, 52788.603 23/06/14,06:06:41,01,10,1, 11.9,1,1, 11.810, 10534.132, 387.348, 52788.586 23/06/14,06:06:41,02,10,1, 11.9,1,1, 11.810, 10534.148, 387.335, 52788.575 23/06/14,06:06:41,03,10,1, 11.9,1,1, 11.810, 10534.121, 387.293, 52788.489 23/06/14,06:06:41,04,10,1, 11.9,1,1, 11.810, 10534.158, 387.350, 52788.597 23/06/14,06:06:41,05,10,1, 11.9,1,1, 11.810, 10534.125, 387.287, 52788.547 23/06/14,06:06:41,06,10,1, 11.9,1,1, 11.810, 10534.124, 387.358, 52788.586 23/06/14,06:06:41,07,10,1, 11.9,1,1, 11.810, 10534.151, 387.342, 52788.526 23/06/14,06:06:41,08,10,1, 11.9,1,1, 11.810, 10534.140, 387.309, 52788.522 23/06/14,06:06:41,09,10,1, 11.9,1,1, 11.810, 10534.152, 387.387, 52788.550 23/06/14,06:06:41,10,10,1, 11.9,1,1, 11.810, 10534.124, 387.277, 52788.518 23/06/14,06:06:41,11,10,1, 11.9,1,1, 11.810, 10534.109, 387.334, 52788.529 23/06/14,06:06:41,12,10,1, 11.9,1,1, 11.810, 10534.140, 387.345, 52788.549 23/06/14,06:06:41,13,10,1, 11.9,1,1, 11.810, 10534.111, 387.311, 52788.493 23/06/14,06:06:41,14,10,1, 11.9,1,1, 11.810, 10534.141, 387.394, 52788.549 23/06/14,06:06:41,15,10,1, 11.9,1,1, 11.810, 10534.138, 387.318, 52788.496 23/06/14,06:06:41,16,10,1, 11.9,1,1, 11.810, 10534.143, 387.346, 52788.546 23/06/14,06:06:41,17,10,1, 11.9,1,1, 11.810, 10534.155, 387.377, 52788.563 23/06/14,06:06:41,18,10,1, 11.9,1,1, 11.810, 10534.111, 387.303, 52788.504 23/06/14,06:06:41,19,10,1, 11.9,1,1, 11.810, 10534.147, 387.356, 52788.542 23/06/14,06:06:42,00,10,1, 11.9,1,1, 11.807, 10534.145, 387.356, 52788.542 23/06/14,06:06:42,01,10,1, 11.9,1,1, 11.807, 10534.130, 387.313, 52788.486 23/06/14,06:06:42,02,10,1, 11.9,1,1, 11.807, 10534.151, 387.350, 52788.570 23/06/14,06:06:42,03,10,1, 11.9,1,1, 11.807, 10534.111, 387.305, 52788.518 23/06/14,06:06:42,04,10,1, 11.9,1,1, 11.807, 10534.155, 387.353, 52788.560 23/06/14,06:06:42,05,10,1, 11.9,1,1, 11.807, 10534.151, 387.343, 52788.550 23/06/14,06:06:42,06,10,1, 11.9,1,1, 11.807, 10534.116, 387.321, 52788.523 23/06/14,06:06:42,07,10,1, 11.9,1,1, 11.807, 10534.128, 387.395, 52788.546 23/06/14,06:06:42,08,10,1, 11.9,1,1, 11.807, 10534.099, 387.303, 52788.508 23/06/14,06:06:42,09,10,1, 11.9,1,1, 11.807, 10534.097, 387.372, 52788.540 23/06/14,06:06:42,10,10,1, 11.9,1,1, 11.807, 10534.119, 387.311, 52788.527 23/06/14,06:06:42,11,10,1, 11.9,1,1, 11.807, 10534.090, 387.311, 52788.468 23/06/14,06:06:42,12,10,1, 11.9,1,1, 11.807, 10534.112, 387.372, 52788.550 23/06/14,06:06:42,13,10,1, 11.9,1,1, 11.807, 10534.116, 387.315, 52788.489 23/06/14,06:06:42,14,10,1, 11.9,1,1, 11.807, 10534.123, 387.364, 52788.541 23/06/14,06:06:42,15,10,1, 11.9,1,1, 11.807, 10534.111, 387.350, 52788.531 23/06/14,06:06:42,16,10,1, 11.9,1,1, 11.807, 10534.111, 387.317, 52788.513 23/06/14,06:06:42,17,10,1, 11.9,1,1, 11.807, 10534.121, 387.391, 52788.523 23/06/14,06:06:42,18,10,1, 11.9,1,1, 11.807, 10534.083, 387.303, 52788.503 23/06/14,06:06:42,19,10,1, 11.9,1,1, 11.807, 10534.105, 387.373, 52788.529 23/06/14,06:06:43,00,10,1, 11.9,1,1, 11.807, 10534.103, 387.373, 52788.529 23/06/14,06:06:43,01,10,1, 11.9,1,1, 11.807, 10534.096, 387.295, 52788.455 23/06/14,06:06:43,02,10,1, 11.9,1,1, 11.807, 10534.138, 387.379, 52788.618 23/06/14,06:06:43,03,10,1, 11.9,1,1, 11.807, 10534.093, 387.299, 52788.526 23/06/14,06:06:43,04,10,1, 11.9,1,1, 11.807, 10534.084, 387.347, 52788.528 23/06/14,06:06:43,05,10,1, 11.9,1,1, 11.807, 10534.104, 387.355, 52788.546 23/06/14,06:06:43,06,10,1, 11.9,1,1, 11.807, 10534.075, 387.319, 52788.518 23/06/14,06:06:43,07,10,1, 11.9,1,1, 11.807, 10534.113, 387.389, 52788.558 23/06/14,06:06:43,08,10,1, 11.9,1,1, 11.807, 10534.084, 387.311, 52788.458 23/06/14,06:06:43,09,10,1, 11.9,1,1, 11.807, 10534.082, 387.313, 52788.506 23/06/14,06:06:43,10,10,1, 11.9,1,1, 11.807, 10534.080, 387.353, 52788.553 23/06/14,06:06:43,11,10,1, 11.9,1,1, 11.807, 10534.074, 387.282, 52788.457 23/06/14,06:06:43,12,10,1, 11.9,1,1, 11.807, 10534.104, 387.386, 52788.567 23/06/14,06:06:43,13,10,1, 11.9,1,1, 11.807, 10534.107, 387.333, 52788.492 23/06/14,06:06:43,14,10,1, 11.9,1,1, 11.807, 10534.080, 387.336, 52788.484 23/06/14,06:06:43,15,10,1, 11.9,1,1, 11.807, 10534.118, 387.351, 52788.531 23/06/14,06:06:43,16,10,1, 11.9,1,1, 11.807, 10534.053, 387.264, 52788.491 23/06/14,06:06:43,17,10,1, 11.9,1,1, 11.807, 10534.116, 387.355, 52788.535 23/06/14,06:06:43,18,10,1, 11.9,1,1, 11.807, 10534.092, 387.316, 52788.538 23/06/14,06:06:43,19,10,1, 11.9,1,1, 11.807, 10534.082, 387.296, 52788.514 23/06/14,06:06:44,00,10,1, 11.9,1,1, 11.810, 10534.078, 387.296, 52788.514 23/06/14,06:06:44,01,10,1, 11.9,1,1, 11.810, 10534.076, 387.278, 52788.468 23/06/14,06:06:44,02,10,1, 11.9,1,1, 11.810, 10534.096, 387.360, 52788.539 23/06/14,06:06:44,03,10,1, 11.9,1,1, 11.810, 10534.083, 387.313, 52788.493 23/06/14,06:06:44,04,10,1, 11.9,1,1, 11.810, 10534.099, 387.306, 52788.492 23/06/14,06:06:44,05,10,1, 11.9,1,1, 11.810, 10534.097, 387.340, 52788.550 23/06/14,06:06:44,06,10,1, 11.9,1,1, 11.810, 10534.054, 387.283, 52788.469 23/06/14,06:06:44,07,10,1, 11.9,1,1, 11.810, 10534.095, 387.341, 52788.541 23/06/14,06:06:44,08,10,1, 11.9,1,1, 11.810, 10534.099, 387.324, 52788.532 23/06/14,06:06:44,09,10,1, 11.9,1,1, 11.810, 10534.065, 387.308, 52788.494 23/06/14,06:06:44,10,10,1, 11.9,1,1, 11.810, 10534.122, 387.363, 52788.557 23/06/14,06:06:44,11,10,1, 11.9,1,1, 11.810, 10534.080, 387.295, 52788.500 23/06/14,06:06:44,12,10,1, 11.9,1,1, 11.810, 10534.088, 387.343, 52788.520 23/06/14,06:06:44,13,10,1, 11.9,1,1, 11.810, 10534.083, 387.321, 52788.551 23/06/14,06:06:44,14,10,1, 11.9,1,1, 11.810, 10534.076, 387.285, 52788.469 23/06/14,06:06:44,15,10,1, 11.9,1,1, 11.810, 10534.110, 387.357, 52788.526 23/06/14,06:06:44,16,10,1, 11.9,1,1, 11.810, 10534.104, 387.274, 52788.471 23/06/14,06:06:44,17,10,1, 11.9,1,1, 11.810, 10534.076, 387.333, 52788.491 23/06/14,06:06:44,18,10,1, 11.9,1,1, 11.810, 10534.118, 387.348, 52788.523 23/06/14,06:06:44,19,10,1, 11.9,1,1, 11.810, 10534.072, 387.290, 52788.461 23/06/14,06:06:45,00,10,1, 11.9,1,1, 11.810, 10534.070, 387.290, 52788.461 23/06/14,06:06:45,01,10,1, 11.9,1,1, 11.810, 10534.077, 387.278, 52788.497 23/06/14,06:06:45,02,10,1, 11.9,1,1, 11.810, 10534.090, 387.309, 52788.552 23/06/14,06:06:45,03,10,1, 11.9,1,1, 11.810, 10534.113, 387.354, 52788.390 23/06/14,06:06:45,04,10,1, 11.9,1,1, 11.810, 10534.065, 387.314, 52788.537 23/06/14,06:06:45,05,10,1, 11.9,1,1, 11.810, 10534.086, 387.351, 52788.598 23/06/14,06:06:45,06,10,1, 11.9,1,1, 11.810, 10534.104, 387.335, 52788.524 23/06/14,06:06:45,07,10,1, 11.9,1,1, 11.810, 10534.080, 387.321, 52788.512 23/06/14,06:06:45,08,10,1, 11.9,1,1, 11.810, 10534.091, 387.360, 52788.547 23/06/14,06:06:45,09,10,1, 11.9,1,1, 11.810, 10534.055, 387.310, 52788.514 23/06/14,06:06:45,10,10,1, 11.9,1,1, 11.810, 10534.090, 387.353, 52788.539 23/06/14,06:06:45,11,10,1, 11.9,1,1, 11.810, 10534.107, 387.317, 52788.555 23/06/14,06:06:45,12,10,1, 11.9,1,1, 11.810, 10534.060, 387.311, 52788.543 23/06/14,06:06:45,13,10,1, 11.9,1,1, 11.810, 10534.082, 387.369, 52788.588 23/06/14,06:06:45,14,10,1, 11.9,1,1, 11.810, 10534.091, 387.284, 52788.459 23/06/14,06:06:45,15,10,1, 11.9,1,1, 11.810, 10534.093, 387.329, 52788.541 23/06/14,06:06:45,16,10,1, 11.9,1,1, 11.810, 10534.131, 387.354, 52788.516 23/06/14,06:06:45,17,10,1, 11.9,1,1, 11.810, 10534.062, 387.289, 52788.442 23/06/14,06:06:45,18,10,1, 11.9,1,1, 11.810, 10534.065, 387.353, 52788.552 23/06/14,06:06:45,19,10,1, 11.9,1,1, 11.810, 10534.068, 387.290, 52788.538 23/06/14,06:06:46,00,10,1, 11.9,1,1, 11.811, 10534.061, 387.290, 52788.538 23/06/14,06:06:46,01,10,1, 11.9,1,1, 11.811, 10534.064, 387.358, 52788.591 23/06/14,06:06:46,02,10,1, 11.9,1,1, 11.811, 10534.056, 387.293, 52788.538 23/06/14,06:06:46,03,10,1, 11.9,1,1, 11.811, 10534.059, 387.379, 52788.571 23/06/14,06:06:46,04,10,1, 11.9,1,1, 11.811, 10534.061, 387.302, 52788.514 23/06/14,06:06:46,05,10,1, 11.9,1,1, 11.811, 10534.057, 387.327, 52788.512 23/06/14,06:06:46,06,10,1, 11.9,1,1, 11.811, 10534.065, 387.380, 52788.581 23/06/14,06:06:46,07,10,1, 11.9,1,1, 11.811, 10534.038, 387.306, 52788.517 23/06/14,06:06:46,08,10,1, 11.9,1,1, 11.811, 10534.060, 387.375, 52788.573 23/06/14,06:06:46,09,10,1, 11.9,1,1, 11.811, 10534.061, 387.318, 52788.526 23/06/14,06:06:46,10,10,1, 11.9,1,1, 11.811, 10534.061, 387.323, 52788.503 23/06/14,06:06:46,11,10,1, 11.9,1,1, 11.811, 10534.080, 387.363, 52788.583 23/06/14,06:06:46,12,10,1, 11.9,1,1, 11.811, 10534.061, 387.287, 52788.546 23/06/14,06:06:46,13,10,1, 11.9,1,1, 11.811, 10534.069, 387.333, 52788.581 23/06/14,06:06:46,14,10,1, 11.9,1,1, 11.811, 10534.074, 387.299, 52788.569 23/06/14,06:06:46,15,10,1, 11.9,1,1, 11.811, 10534.063, 387.270, 52788.518 23/06/14,06:06:46,16,10,1, 11.9,1,1, 11.811, 10534.047, 387.358, 52788.567 23/06/14,06:06:46,17,10,1, 11.9,1,1, 11.811, 10534.064, 387.285, 52788.547 23/06/14,06:06:46,18,10,1, 11.9,1,1, 11.811, 10534.051, 387.335, 52788.546 23/06/14,06:06:46,19,10,1, 11.9,1,1, 11.811, 10534.027, 387.330, 52788.560 23/06/14,06:06:47,00,08,1, 11.8,1,1, 11.807, 10534.019, 387.330, 52788.560 23/06/14,06:06:47,01,08,1, 11.8,1,1, 11.807, 10534.074, 387.360, 52788.558 23/06/14,06:06:47,02,08,1, 11.8,1,1, 11.807, 10534.039, 387.290, 52788.525 23/06/14,06:06:47,03,08,1, 11.8,1,1, 11.807, 10534.022, 387.308, 52788.544 23/06/14,06:06:47,04,08,1, 11.8,1,1, 11.807, 10534.023, 387.369, 52788.582 23/06/14,06:06:47,05,08,1, 11.8,1,1, 11.807, 10534.024, 387.273, 52788.527 23/06/14,06:06:47,06,08,1, 11.8,1,1, 11.807, 10534.055, 387.367, 52788.578 23/06/14,06:06:47,07,08,1, 11.8,1,1, 11.807, 10534.040, 387.314, 52788.520 23/06/14,06:06:47,08,08,1, 11.8,1,1, 11.807, 10534.037, 387.300, 52788.523 23/06/14,06:06:47,09,08,1, 11.8,1,1, 11.807, 10534.054, 387.361, 52788.568 23/06/14,06:06:47,10,08,1, 11.8,1,1, 11.807, 10534.023, 387.286, 52788.475 23/06/14,06:06:47,11,08,1, 11.8,1,1, 11.807, 10534.046, 387.377, 52788.578 23/06/14,06:06:47,12,08,1, 11.8,1,1, 11.807, 10534.031, 387.307, 52788.511 23/06/14,06:06:47,13,08,1, 11.8,1,1, 11.807, 10534.026, 387.289, 52788.534 23/06/14,06:06:47,14,08,1, 11.8,1,1, 11.807, 10534.058, 387.349, 52788.556 23/06/14,06:06:47,15,08,1, 11.8,1,1, 11.807, 10534.049, 387.280, 52788.537 23/06/14,06:06:47,16,08,1, 11.8,1,1, 11.807, 10534.022, 387.328, 52788.549 23/06/14,06:06:47,17,08,1, 11.8,1,1, 11.807, 10534.065, 387.340, 52788.510 23/06/14,06:06:47,18,08,1, 11.8,1,1, 11.807, 10534.024, 387.275, 52788.488 23/06/14,06:06:47,19,08,1, 11.8,1,1, 11.807, 10534.050, 387.363, 52788.583 23/06/14,06:06:48,00,10,1, 11.9,1,1, 11.811, 10534.045, 387.363, 52788.583 23/06/14,06:06:48,01,10,1, 11.9,1,1, 11.811, 10534.049, 387.305, 52788.566 23/06/14,06:06:48,02,10,1, 11.9,1,1, 11.811, 10534.077, 387.319, 52788.580 23/06/14,06:06:48,03,10,1, 11.9,1,1, 11.811, 10534.021, 387.272, 52788.515 23/06/14,06:06:48,04,10,1, 11.9,1,1, 11.811, 10534.062, 387.358, 52788.586 23/06/14,06:06:48,05,10,1, 11.9,1,1, 11.811, 10534.013, 387.290, 52788.533 23/06/14,06:06:48,06,10,1, 11.9,1,1, 11.811, 10534.037, 387.297, 52788.551 23/06/14,06:06:48,07,10,1, 11.9,1,1, 11.811, 10534.044, 387.334, 52788.551 23/06/14,06:06:48,08,10,1, 11.9,1,1, 11.811, 10534.017, 387.247, 52788.512 23/06/14,06:06:48,09,10,1, 11.9,1,1, 11.811, 10534.020, 387.345, 52788.585 23/06/14,06:06:48,10,10,1, 11.9,1,1, 11.811, 10534.006, 387.270, 52788.540 23/06/14,06:06:48,11,10,1, 11.9,1,1, 11.811, 10534.007, 387.282, 52788.512 23/06/14,06:06:48,12,10,1, 11.9,1,1, 11.811, 10534.040, 387.354, 52788.552 23/06/14,06:06:48,13,10,1, 11.9,1,1, 11.811, 10534.039, 387.245, 52788.532 23/06/14,06:06:48,14,10,1, 11.9,1,1, 11.811, 10534.029, 387.325, 52788.563 23/06/14,06:06:48,15,10,1, 11.9,1,1, 11.811, 10534.017, 387.287, 52788.544 23/06/14,06:06:48,16,10,1, 11.9,1,1, 11.811, 10533.980, 387.243, 52788.525 23/06/14,06:06:48,17,10,1, 11.9,1,1, 11.811, 10533.998, 387.320, 52788.567 23/06/14,06:06:48,18,10,1, 11.9,1,1, 11.811, 10533.974, 387.260, 52788.508 23/06/14,06:06:48,19,10,1, 11.9,1,1, 11.811, 10534.013, 387.326, 52788.552 23/06/14,06:06:49,00,10,1, 11.9,1,1, 11.810, 10534.011, 387.326, 52788.552 23/06/14,06:06:49,01,10,1, 11.9,1,1, 11.810, 10533.983, 387.283, 52788.534 23/06/14,06:06:49,02,10,1, 11.9,1,1, 11.810, 10534.021, 387.335, 52788.562 23/06/14,06:06:49,03,10,1, 11.9,1,1, 11.810, 10533.978, 387.262, 52788.508 23/06/14,06:06:49,04,10,1, 11.9,1,1, 11.810, 10533.989, 387.308, 52788.579 23/06/14,06:06:49,05,10,1, 11.9,1,1, 11.810, 10534.031, 387.331, 52788.598 23/06/14,06:06:49,06,10,1, 11.9,1,1, 11.810, 10533.977, 387.253, 52788.504 23/06/14,06:06:49,07,10,1, 11.9,1,1, 11.810, 10533.990, 387.313, 52788.597 23/06/14,06:06:49,08,10,1, 11.9,1,1, 11.810, 10533.995, 387.277, 52788.520 23/06/14,06:06:49,09,10,1, 11.9,1,1, 11.810, 10534.022, 387.301, 52788.562 23/06/14,06:06:49,10,10,1, 11.9,1,1, 11.810, 10534.018, 387.323, 52788.549 23/06/14,06:06:49,11,10,1, 11.9,1,1, 11.810, 10533.981, 387.252, 52788.537 23/06/14,06:06:49,12,10,1, 11.9,1,1, 11.810, 10533.986, 387.326, 52788.599 23/06/14,06:06:49,13,10,1, 11.9,1,1, 11.810, 10533.999, 387.272, 52788.530 23/06/14,06:06:49,14,10,1, 11.9,1,1, 11.810, 10533.997, 387.298, 52788.732 23/06/14,06:06:49,15,10,1, 11.9,1,1, 11.810, 10534.017, 387.345, 52788.632 23/06/14,06:06:49,16,10,1, 11.9,1,1, 11.810, 10533.968, 387.254, 52788.535 23/06/14,06:06:49,17,10,1, 11.9,1,1, 11.810, 10533.985, 387.333, 52788.586 23/06/14,06:06:49,18,10,1, 11.9,1,1, 11.810, 10533.996, 387.297, 52788.598 23/06/14,06:06:49,19,10,1, 11.9,1,1, 11.810, 10533.988, 387.260, 52788.505 23/06/14,06:06:50,00,10,1, 11.9,1,1, 11.812, 10533.986, 387.260, 52788.505 23/06/14,06:06:50,01,10,1, 11.9,1,1, 11.812, 10533.981, 387.259, 52788.542 23/06/14,06:06:50,02,10,1, 11.9,1,1, 11.812, 10533.979, 387.288, 52788.571 23/06/14,06:06:50,03,10,1, 11.9,1,1, 11.812, 10534.025, 387.284, 52788.559 23/06/14,06:06:50,04,10,1, 11.9,1,1, 11.812, 10533.951, 387.236, 52788.465 23/06/14,06:06:50,05,10,1, 11.9,1,1, 11.812, 10533.989, 387.325, 52788.583 23/06/14,06:06:50,06,10,1, 11.9,1,1, 11.812, 10533.999, 387.254, 52788.519 23/06/14,06:06:50,07,10,1, 11.9,1,1, 11.812, 10533.976, 387.292, 52788.547 23/06/14,06:06:50,08,10,1, 11.9,1,1, 11.812, 10533.991, 387.321, 52788.541 23/06/14,06:06:50,09,10,1, 11.9,1,1, 11.812, 10533.955, 387.228, 52788.516 23/06/14,06:06:50,10,10,1, 11.9,1,1, 11.812, 10533.999, 387.336, 52788.564 23/06/14,06:06:50,11,10,1, 11.9,1,1, 11.812, 10534.002, 387.276, 52788.545 23/06/14,06:06:50,12,10,1, 11.9,1,1, 11.812, 10533.966, 387.285, 52788.513 23/06/14,06:06:50,13,10,1, 11.9,1,1, 11.812, 10533.999, 387.328, 52788.568 23/06/14,06:06:50,14,10,1, 11.9,1,1, 11.812, 10533.940, 387.246, 52788.494 23/06/14,06:06:50,15,10,1, 11.9,1,1, 11.812, 10533.949, 387.303, 52788.539 23/06/14,06:06:50,16,10,1, 11.9,1,1, 11.812, 10533.968, 387.274, 52788.525 23/06/14,06:06:50,17,10,1, 11.9,1,1, 11.812, 10533.950, 387.250, 52788.509 23/06/14,06:06:50,18,10,1, 11.9,1,1, 11.812, 10533.956, 387.323, 52788.547 23/06/14,06:06:50,19,10,1, 11.9,1,1, 11.812, 10533.947, 387.256, 52788.476 23/06/14,06:06:51,00,09,1, 11.9,1,1, 11.809, 10533.944, 387.256, 52788.476 23/06/14,06:06:51,01,09,1, 11.9,1,1, 11.809, 10533.984, 387.303, 52788.547 23/06/14,06:06:51,02,09,1, 11.9,1,1, 11.809, 10533.955, 387.245, 52788.540 23/06/14,06:06:51,03,09,1, 11.9,1,1, 11.809, 10533.986, 387.339, 52788.569 23/06/14,06:06:51,04,09,1, 11.9,1,1, 11.809, 10533.957, 387.260, 52788.493 23/06/14,06:06:51,05,09,1, 11.9,1,1, 11.809, 10533.979, 387.305, 52788.572 23/06/14,06:06:51,06,09,1, 11.9,1,1, 11.809, 10533.982, 387.303, 52788.564 23/06/14,06:06:51,07,09,1, 11.9,1,1, 11.809, 10533.954, 387.237, 52788.519 23/06/14,06:06:51,08,09,1, 11.9,1,1, 11.809, 10533.976, 387.306, 52788.532 23/06/14,06:06:51,09,09,1, 11.9,1,1, 11.809, 10533.965, 387.243, 52788.488 23/06/14,06:06:51,10,09,1, 11.9,1,1, 11.809, 10533.962, 387.262, 52788.514 23/06/14,06:06:51,11,09,1, 11.9,1,1, 11.809, 10533.993, 387.310, 52788.615 23/06/14,06:06:51,12,09,1, 11.9,1,1, 11.809, 10533.955, 387.252, 52788.504 23/06/14,06:06:51,13,09,1, 11.9,1,1, 11.809, 10533.956, 387.289, 52788.576 23/06/14,06:06:51,14,09,1, 11.9,1,1, 11.809, 10533.976, 387.260, 52788.532 23/06/14,06:06:51,15,09,1, 11.9,1,1, 11.809, 10533.955, 387.252, 52788.532 23/06/14,06:06:51,16,09,1, 11.9,1,1, 11.809, 10533.980, 387.300, 52788.592 23/06/14,06:06:51,17,09,1, 11.9,1,1, 11.809, 10533.959, 387.245, 52788.513 23/06/14,06:06:51,18,09,1, 11.9,1,1, 11.809, 10533.976, 387.293, 52788.556 23/06/14,06:06:51,19,09,1, 11.9,1,1, 11.809, 10533.970, 387.297, 52788.501 23/06/14,06:06:52,00,10,1, 11.9,1,1, 11.813, 10533.969, 387.297, 52788.501 23/06/14,06:06:52,01,10,1, 11.9,1,1, 11.813, 10533.971, 387.326, 52788.549 23/06/14,06:06:52,02,10,1, 11.9,1,1, 11.813, 10533.950, 387.260, 52788.483 23/06/14,06:06:52,03,10,1, 11.9,1,1, 11.813, 10533.951, 387.286, 52788.517 23/06/14,06:06:52,04,10,1, 11.9,1,1, 11.813, 10533.981, 387.301, 52788.527 23/06/14,06:06:52,05,10,1, 11.9,1,1, 11.813, 10533.942, 387.252, 52788.499 23/06/14,06:06:52,06,10,1, 11.9,1,1, 11.813, 10533.968, 387.331, 52788.536 23/06/14,06:06:52,07,10,1, 11.9,1,1, 11.813, 10533.947, 387.262, 52788.480 23/06/14,06:06:52,08,10,1, 11.9,1,1, 11.813, 10533.943, 387.267, 52788.498 23/06/14,06:06:52,09,10,1, 11.9,1,1, 11.813, 10533.972, 387.302, 52788.553 23/06/14,06:06:52,10,10,1, 11.9,1,1, 11.813, 10533.932, 387.247, 52788.506 23/06/14,06:06:52,11,10,1, 11.9,1,1, 11.813, 10533.962, 387.298, 52788.564 23/06/14,06:06:52,12,10,1, 11.9,1,1, 11.813, 10533.953, 387.248, 52788.534 23/06/14,06:06:52,13,10,1, 11.9,1,1, 11.813, 10533.943, 387.281, 52788.545 23/06/14,06:06:52,14,10,1, 11.9,1,1, 11.813, 10533.988, 387.303, 52788.586 23/06/14,06:06:52,15,10,1, 11.9,1,1, 11.813, 10533.930, 387.250, 52788.526 23/06/14,06:06:52,16,10,1, 11.9,1,1, 11.813, 10533.968, 387.315, 52788.543 23/06/14,06:06:52,17,10,1, 11.9,1,1, 11.813, 10533.937, 387.267, 52788.563 23/06/14,06:06:52,18,10,1, 11.9,1,1, 11.813, 10533.936, 387.241, 52788.614 23/06/14,06:06:52,19,10,1, 11.9,1,1, 11.813, 10533.944, 387.308, 52788.555 23/06/14,06:06:53,00,09,1, 11.9,1,1, 11.812, 10533.936, 387.308, 52788.555 23/06/14,06:06:53,01,09,1, 11.9,1,1, 11.812, 10533.933, 387.276, 52788.546 23/06/14,06:06:53,02,09,1, 11.9,1,1, 11.812, 10533.958, 387.279, 52788.550 23/06/14,06:06:53,03,09,1, 11.9,1,1, 11.812, 10533.927, 387.228, 52788.480 23/06/14,06:06:53,04,09,1, 11.9,1,1, 11.812, 10533.972, 387.313, 52788.589 23/06/14,06:06:53,05,09,1, 11.9,1,1, 11.812, 10533.960, 387.249, 52788.527 23/06/14,06:06:53,06,09,1, 11.9,1,1, 11.812, 10533.940, 387.289, 52788.512 23/06/14,06:06:53,07,09,1, 11.9,1,1, 11.812, 10533.957, 387.283, 52788.552 23/06/14,06:06:53,08,09,1, 11.9,1,1, 11.812, 10533.941, 387.243, 52788.459 23/06/14,06:06:53,09,09,1, 11.9,1,1, 11.812, 10533.964, 387.321, 52788.533 23/06/14,06:06:53,10,09,1, 11.9,1,1, 11.812, 10533.952, 387.265, 52788.542 23/06/14,06:06:53,11,09,1, 11.9,1,1, 11.812, 10533.953, 387.296, 52788.550 23/06/14,06:06:53,12,09,1, 11.9,1,1, 11.812, 10533.966, 387.346, 52788.592 23/06/14,06:06:53,13,09,1, 11.9,1,1, 11.812, 10533.922, 387.251, 52788.500 23/06/14,06:06:53,14,09,1, 11.9,1,1, 11.812, 10533.961, 387.304, 52788.577 23/06/14,06:06:53,15,09,1, 11.9,1,1, 11.812, 10533.939, 387.253, 52788.528 23/06/14,06:06:53,16,09,1, 11.9,1,1, 11.812, 10533.961, 387.259, 52788.524 23/06/14,06:06:53,17,09,1, 11.9,1,1, 11.812, 10533.983, 387.294, 52788.553 23/06/14,06:06:53,18,09,1, 11.9,1,1, 11.812, 10533.926, 387.228, 52788.508 23/06/14,06:06:53,19,09,1, 11.9,1,1, 11.812, 10533.950, 387.292, 52788.616 23/06/14,06:06:54,00,08,1, 11.9,1,1, 11.810, 10533.944, 387.292, 52788.616 23/06/14,06:06:54,01,08,1, 11.9,1,1, 11.810, 10533.950, 387.246, 52788.502 23/06/14,06:06:54,02,08,1, 11.9,1,1, 11.810, 10533.925, 387.311, 52788.571 23/06/14,06:06:54,03,08,1, 11.9,1,1, 11.810, 10533.962, 387.226, 52788.552 23/06/14,06:06:54,04,08,1, 11.9,1,1, 11.810, 10533.947, 387.277, 52788.549 23/06/14,06:06:54,05,08,1, 11.9,1,1, 11.810, 10533.951, 387.277, 52788.539 23/06/14,06:06:54,06,08,1, 11.9,1,1, 11.810, 10533.944, 387.233, 52788.509 23/06/14,06:06:54,07,08,1, 11.9,1,1, 11.810, 10533.943, 387.308, 52788.537 23/06/14,06:06:54,08,08,1, 11.9,1,1, 11.810, 10533.941, 387.245, 52788.517 23/06/14,06:06:54,09,08,1, 11.9,1,1, 11.810, 10533.922, 387.272, 52788.540 23/06/14,06:06:54,10,08,1, 11.9,1,1, 11.810, 10533.950, 387.295, 52788.534 23/06/14,06:06:54,11,08,1, 11.9,1,1, 11.810, 10533.937, 387.210, 52788.507 23/06/14,06:06:54,12,08,1, 11.9,1,1, 11.810, 10533.939, 387.295, 52788.539 23/06/14,06:06:54,13,08,1, 11.9,1,1, 11.810, 10533.944, 387.254, 52788.481 23/06/14,06:06:54,14,08,1, 11.9,1,1, 11.810, 10533.923, 387.282, 52788.496 23/06/14,06:06:54,15,08,1, 11.9,1,1, 11.810, 10533.943, 387.323, 52788.547 23/06/14,06:06:54,16,08,1, 11.9,1,1, 11.810, 10533.915, 387.229, 52788.491 23/06/14,06:06:54,17,08,1, 11.9,1,1, 11.810, 10533.942, 387.318, 52788.568 23/06/14,06:06:54,18,08,1, 11.9,1,1, 11.810, 10533.943, 387.271, 52788.528 23/06/14,06:06:54,19,08,1, 11.9,1,1, 11.810, 10533.929, 387.267, 52788.519 23/06/14,06:06:55,00,10,1, 11.9,1,1, 11.809, 10533.928, 387.267, 52788.519 23/06/14,06:06:55,01,10,1, 11.9,1,1, 11.809, 10533.933, 387.223, 52788.504 23/06/14,06:06:55,02,10,1, 11.9,1,1, 11.809, 10533.926, 387.289, 52788.514 23/06/14,06:06:55,03,10,1, 11.9,1,1, 11.809, 10533.947, 387.282, 52788.558 23/06/14,06:06:55,04,10,1, 11.9,1,1, 11.809, 10533.910, 387.232, 52788.520 23/06/14,06:06:55,05,10,1, 11.9,1,1, 11.809, 10533.945, 387.318, 52788.546 23/06/14,06:06:55,06,10,1, 11.9,1,1, 11.809, 10533.914, 387.244, 52788.514 23/06/14,06:06:55,07,10,1, 11.9,1,1, 11.809, 10533.917, 387.278, 52788.526 23/06/14,06:06:55,08,10,1, 11.9,1,1, 11.809, 10533.927, 387.305, 52788.564 23/06/14,06:06:55,09,10,1, 11.9,1,1, 11.809, 10533.925, 387.214, 52788.471 23/06/14,06:06:55,10,10,1, 11.9,1,1, 11.809, 10533.933, 387.299, 52788.563 23/06/14,06:06:55,11,10,1, 11.9,1,1, 11.809, 10533.932, 387.257, 52788.535 23/06/14,06:06:55,12,10,1, 11.9,1,1, 11.809, 10533.921, 387.272, 52788.528 23/06/14,06:06:55,13,10,1, 11.9,1,1, 11.809, 10533.935, 387.310, 52788.557 23/06/14,06:06:55,14,10,1, 11.9,1,1, 11.809, 10533.924, 387.227, 52788.526 23/06/14,06:06:55,15,10,1, 11.9,1,1, 11.809, 10533.947, 387.300, 52788.565 23/06/14,06:06:55,16,10,1, 11.9,1,1, 11.809, 10533.933, 387.249, 52788.556 23/06/14,06:06:55,17,10,1, 11.9,1,1, 11.809, 10533.913, 387.250, 52788.520 23/06/14,06:06:55,18,10,1, 11.9,1,1, 11.809, 10533.924, 387.327, 52788.562 23/06/14,06:06:55,19,10,1, 11.9,1,1, 11.809, 10533.906, 387.214, 52788.511 23/06/14,06:06:56,00,09,1, 11.9,1,1, 11.807, 10533.903, 387.214, 52788.511 23/06/14,06:06:56,01,09,1, 11.9,1,1, 11.807, 10533.947, 387.306, 52788.527 23/06/14,06:06:56,02,09,1, 11.9,1,1, 11.807, 10533.906, 387.251, 52788.527 23/06/14,06:06:56,03,09,1, 11.9,1,1, 11.807, 10533.943, 387.327, 52788.572 23/06/14,06:06:56,04,09,1, 11.9,1,1, 11.807, 10533.925, 387.239, 52788.533 23/06/14,06:06:56,05,09,1, 11.9,1,1, 11.807, 10533.904, 387.266, 52788.561 23/06/14,06:06:56,06,09,1, 11.9,1,1, 11.807, 10533.931, 387.270, 52788.567 23/06/14,06:06:56,07,09,1, 11.9,1,1, 11.807, 10533.903, 387.227, 52788.499 23/06/14,06:06:56,08,09,1, 11.9,1,1, 11.807, 10533.917, 387.317, 52788.556 23/06/14,06:06:56,09,09,1, 11.9,1,1, 11.807, 10533.933, 387.262, 52788.534 23/06/14,06:06:56,10,09,1, 11.9,1,1, 11.807, 10533.932, 387.267, 52788.545 23/06/14,06:06:56,11,09,1, 11.9,1,1, 11.807, 10533.937, 387.286, 52788.593 23/06/14,06:06:56,12,09,1, 11.9,1,1, 11.807, 10533.920, 387.224, 52788.548 23/06/14,06:06:56,13,09,1, 11.9,1,1, 11.807, 10533.935, 387.295, 52788.563 23/06/14,06:06:56,14,09,1, 11.9,1,1, 11.807, 10533.924, 387.256, 52788.565 23/06/14,06:06:56,15,09,1, 11.9,1,1, 11.807, 10533.923, 387.253, 52788.497 23/06/14,06:06:56,16,09,1, 11.9,1,1, 11.807, 10533.925, 387.278, 52788.551 23/06/14,06:06:56,17,09,1, 11.9,1,1, 11.807, 10533.922, 387.224, 52788.530 23/06/14,06:06:56,18,09,1, 11.9,1,1, 11.807, 10533.938, 387.295, 52788.533 23/06/14,06:06:56,19,09,1, 11.9,1,1, 11.807, 10533.948, 387.266, 52788.580 23/06/14,06:06:57,00,09,1, 11.8,1,1, 11.811, 10533.944, 387.266, 52788.580 23/06/14,06:06:57,01,09,1, 11.8,1,1, 11.811, 10533.905, 387.318, 52788.565 23/06/14,06:06:57,02,09,1, 11.8,1,1, 11.811, 10533.933, 387.398, 52788.986 23/06/14,06:06:57,03,09,1, 11.8,1,1, 11.811, 10533.914, 387.416, 52789.069 23/06/14,06:06:57,04,09,1, 11.8,1,1, 11.811, 10533.912, 387.424, 52789.066 23/06/14,06:06:57,05,09,1, 11.8,1,1, 11.811, 10533.958, 387.421, 52789.064 23/06/14,06:06:57,06,09,1, 11.8,1,1, 11.811, 10533.929, 387.431, 52789.041 23/06/14,06:06:57,07,09,1, 11.8,1,1, 11.811, 10533.929, 387.413, 52789.062 23/06/14,06:06:57,08,09,1, 11.8,1,1, 11.811, 10533.921, 387.404, 52789.028 23/06/14,06:06:57,09,09,1, 11.8,1,1, 11.811, 10533.931, 387.399, 52789.070 23/06/14,06:06:57,10,09,1, 11.8,1,1, 11.811, 10533.918, 387.412, 52789.049 23/06/14,06:06:57,11,09,1, 11.8,1,1, 11.811, 10533.929, 387.414, 52789.033 23/06/14,06:06:57,12,09,1, 11.8,1,1, 11.811, 10533.909, 387.412, 52789.025 23/06/14,06:06:57,13,09,1, 11.8,1,1, 11.811, 10533.916, 387.392, 52789.059 23/06/14,06:06:57,14,09,1, 11.8,1,1, 11.811, 10533.908, 387.390, 52789.068 23/06/14,06:06:57,15,09,1, 11.8,1,1, 11.811, 10533.921, 387.408, 52789.058 23/06/14,06:06:57,16,09,1, 11.8,1,1, 11.811, 10533.915, 387.421, 52789.060 23/06/14,06:06:57,17,09,1, 11.8,1,1, 11.811, 10533.939, 387.416, 52789.053 23/06/14,06:06:57,18,09,1, 11.8,1,1, 11.811, 10533.927, 387.405, 52789.066 23/06/14,06:06:57,19,09,1, 11.8,1,1, 11.811, 10533.934, 387.412, 52789.042 23/06/14,06:06:58,00,09,1, 12.0,1,1, 11.814, 10533.928, 387.412, 52789.042 23/06/14,06:06:58,01,09,1, 12.0,1,1, 11.814, 10533.946, 387.387, 52789.056 23/06/14,06:06:58,02,09,1, 12.0,1,1, 11.814, 10533.926, 387.380, 52789.057 23/06/14,06:06:58,03,09,1, 12.0,1,1, 11.814, 10533.907, 387.420, 52789.061 23/06/14,06:06:58,04,09,1, 12.0,1,1, 11.814, 10533.897, 387.402, 52789.060 23/06/14,06:06:58,05,09,1, 12.0,1,1, 11.814, 10533.931, 387.397, 52789.088 23/06/14,06:06:58,06,09,1, 12.0,1,1, 11.814, 10533.912, 387.400, 52789.015 23/06/14,06:06:58,07,09,1, 12.0,1,1, 11.814, 10533.920, 387.390, 52789.072 23/06/14,06:06:58,08,09,1, 12.0,1,1, 11.814, 10533.958, 387.393, 52789.081 23/06/14,06:06:58,09,09,1, 12.0,1,1, 11.814, 10533.909, 387.384, 52789.168 23/06/14,06:06:58,10,09,1, 12.0,1,1, 11.814, 10533.944, 387.379, 52788.969 23/06/14,06:06:58,11,09,1, 12.0,1,1, 11.814, 10533.924, 387.371, 52789.001 23/06/14,06:06:58,12,09,1, 12.0,1,1, 11.814, 10533.927, 387.393, 52789.022 23/06/14,06:06:58,13,09,1, 12.0,1,1, 11.814, 10533.944, 387.391, 52789.031 23/06/14,06:06:58,14,09,1, 12.0,1,1, 11.814, 10533.902, 387.409, 52789.001 23/06/14,06:06:58,15,09,1, 12.0,1,1, 11.814, 10533.890, 387.402, 52789.039 23/06/14,06:06:58,16,09,1, 12.0,1,1, 11.814, 10533.934, 387.420, 52789.032 23/06/14,06:06:58,17,09,1, 12.0,1,1, 11.814, 10533.915, 387.412, 52789.048 23/06/14,06:06:58,18,09,1, 12.0,1,1, 11.814, 10533.910, 387.430, 52789.014 23/06/14,06:06:58,19,09,1, 12.0,1,1, 11.814, 10533.921, 387.410, 52789.013 23/06/14,06:06:59,00,09,1, 11.9,1,1, 11.811, 10533.919, 387.410, 52789.013 23/06/14,06:06:59,01,09,1, 11.9,1,1, 11.811, 10533.888, 387.426, 52789.063 23/06/14,06:06:59,02,09,1, 11.9,1,1, 11.811, 10533.926, 387.391, 52789.043 23/06/14,06:06:59,03,09,1, 11.9,1,1, 11.811, 10533.939, 387.392, 52789.040 23/06/14,06:06:59,04,09,1, 11.9,1,1, 11.811, 10533.912, 387.394, 52789.013 23/06/14,06:06:59,05,09,1, 11.9,1,1, 11.811, 10533.932, 387.426, 52789.057 23/06/14,06:06:59,06,09,1, 11.9,1,1, 11.811, 10533.929, 387.402, 52789.066 23/06/14,06:06:59,07,09,1, 11.9,1,1, 11.811, 10533.927, 387.408, 52789.052 23/06/14,06:06:59,08,09,1, 11.9,1,1, 11.811, 10533.948, 387.431, 52789.085 23/06/14,06:06:59,09,09,1, 11.9,1,1, 11.811, 10533.902, 387.425, 52789.054 23/06/14,06:06:59,10,09,1, 11.9,1,1, 11.811, 10533.908, 387.425, 52789.062 23/06/14,06:06:59,11,09,1, 11.9,1,1, 11.811, 10533.923, 387.432, 52789.071 23/06/14,06:06:59,12,09,1, 11.9,1,1, 11.811, 10533.904, 387.436, 52789.053 23/06/14,06:06:59,13,09,1, 11.9,1,1, 11.811, 10533.909, 387.420, 52789.067 23/06/14,06:06:59,14,09,1, 11.9,1,1, 11.811, 10533.921, 387.417, 52789.034 23/06/14,06:06:59,15,09,1, 11.9,1,1, 11.811, 10533.939, 387.425, 52789.049 23/06/14,06:06:59,16,09,1, 11.9,1,1, 11.811, 10533.916, 387.411, 52789.053 23/06/14,06:06:59,17,09,1, 11.9,1,1, 11.811, 10533.912, 387.404, 52789.074 23/06/14,06:06:59,18,09,1, 11.9,1,1, 11.811, 10533.933, 387.395, 52789.090 23/06/14,06:06:59,19,09,1, 11.9,1,1, 11.811, 10533.940, 387.404, 52789.062 23/06/14,06:07:00,00,09,1, 11.9,1,1, 11.808, 10533.936, 387.404, 52789.062 23/06/14,06:07:00,01,09,1, 11.9,1,1, 11.808, 10533.926, 387.385, 52789.020 23/06/14,06:07:00,02,09,1, 11.9,1,1, 11.808, 10533.873, 387.238, 52788.548 23/06/14,06:07:00,03,09,1, 11.9,1,1, 11.808, 10533.914, 387.299, 52788.559 23/06/14,06:07:00,04,09,1, 11.9,1,1, 11.808, 10533.878, 387.231, 52788.527 23/06/14,06:07:00,05,09,1, 11.9,1,1, 11.808, 10533.873, 387.265, 52788.566 23/06/14,06:07:00,06,09,1, 11.9,1,1, 11.808, 10533.885, 387.271, 52788.534 23/06/14,06:07:00,07,09,1, 11.9,1,1, 11.808, 10533.875, 387.224, 52788.485 23/06/14,06:07:00,08,09,1, 11.9,1,1, 11.808, 10533.888, 387.279, 52788.564 23/06/14,06:07:00,09,09,1, 11.9,1,1, 11.808, 10533.871, 387.250, 52788.562 23/06/14,06:07:00,10,09,1, 11.9,1,1, 11.808, 10533.883, 387.257, 52788.553 23/06/14,06:07:00,11,09,1, 11.9,1,1, 11.808, 10533.907, 387.277, 52788.616 23/06/14,06:07:00,12,09,1, 11.9,1,1, 11.808, 10533.869, 387.213, 52788.548 23/06/14,06:07:00,13,09,1, 11.9,1,1, 11.808, 10533.879, 387.278, 52788.557 23/06/14,06:07:00,14,09,1, 11.9,1,1, 11.808, 10533.890, 387.261, 52788.578 23/06/14,06:07:00,15,09,1, 11.9,1,1, 11.808, 10533.875, 387.221, 52788.526 23/06/14,06:07:00,16,09,1, 11.9,1,1, 11.808, 10533.897, 387.287, 52788.555 23/06/14,06:07:00,17,09,1, 11.9,1,1, 11.808, 10533.885, 387.213, 52788.559 23/06/14,06:07:00,18,09,1, 11.9,1,1, 11.808, 10533.875, 387.276, 52788.571 23/06/14,06:07:00,19,09,1, 11.9,1,1, 11.808, 10533.863, 387.248, 52788.574 23/06/14,06:07:01,00,09,1, 12.0,1,1, 11.810, 10533.861, 387.248, 52788.574 23/06/14,06:07:01,01,09,1, 12.0,1,1, 11.810, 10533.866, 387.274, 52788.549 23/06/14,06:07:01,02,09,1, 12.0,1,1, 11.810, 10533.872, 387.209, 52788.528 23/06/14,06:07:01,03,09,1, 12.0,1,1, 11.810, 10533.891, 387.239, 52788.575 23/06/14,06:07:01,04,09,1, 12.0,1,1, 11.810, 10533.894, 387.250, 52788.566 23/06/14,06:07:01,05,09,1, 12.0,1,1, 11.810, 10533.868, 387.211, 52788.534 23/06/14,06:07:01,06,09,1, 12.0,1,1, 11.810, 10533.889, 387.302, 52788.629 23/06/14,06:07:01,07,09,1, 12.0,1,1, 11.810, 10533.866, 387.257, 52788.571 23/06/14,06:07:01,08,09,1, 12.0,1,1, 11.810, 10533.876, 387.241, 52788.561 23/06/14,06:07:01,09,09,1, 12.0,1,1, 11.810, 10533.898, 387.277, 52788.591 23/06/14,06:07:01,10,09,1, 12.0,1,1, 11.810, 10533.862, 387.187, 52788.380 23/06/14,06:07:01,11,09,1, 12.0,1,1, 11.810, 10533.878, 387.278, 52788.535 23/06/14,06:07:01,12,09,1, 12.0,1,1, 11.810, 10533.847, 387.244, 52788.398 23/06/14,06:07:01,13,09,1, 12.0,1,1, 11.810, 10533.860, 387.252, 52788.472 23/06/14,06:07:01,14,09,1, 12.0,1,1, 11.810, 10533.917, 387.289, 52788.547 23/06/14,06:07:01,15,09,1, 12.0,1,1, 11.810, 10533.848, 387.236, 52788.510 23/06/14,06:07:01,16,09,1, 12.0,1,1, 11.810, 10533.859, 387.282, 52788.573 23/06/14,06:07:01,17,09,1, 12.0,1,1, 11.810, 10533.894, 387.249, 52788.537 23/06/14,06:07:01,18,09,1, 12.0,1,1, 11.810, 10533.843, 387.222, 52788.560 23/06/14,06:07:01,19,09,1, 12.0,1,1, 11.810, 10533.869, 387.278, 52788.600 23/06/14,06:07:02,00,10,1, 12.0,1,1, 11.813, 10533.861, 387.278, 52788.600 23/06/14,06:07:02,01,10,1, 12.0,1,1, 11.813, 10533.862, 387.282, 52788.584 23/06/14,06:07:02,02,10,1, 12.0,1,1, 11.813, 10533.846, 387.246, 52788.588 23/06/14,06:07:02,03,10,1, 12.0,1,1, 11.813, 10533.868, 387.228, 52788.570 23/06/14,06:07:02,04,10,1, 12.0,1,1, 11.813, 10533.872, 387.286, 52788.568 23/06/14,06:07:02,05,10,1, 12.0,1,1, 11.813, 10533.858, 387.231, 52788.550 23/06/14,06:07:02,06,10,1, 12.0,1,1, 11.813, 10533.850, 387.255, 52788.572 23/06/14,06:07:02,07,10,1, 12.0,1,1, 11.813, 10533.884, 387.259, 52788.579 23/06/14,06:07:02,08,10,1, 12.0,1,1, 11.813, 10533.852, 387.177, 52788.594 23/06/14,06:07:02,09,10,1, 12.0,1,1, 11.813, 10533.862, 387.256, 52788.653 23/06/14,06:07:02,10,10,1, 12.0,1,1, 11.813, 10533.858, 387.209, 52788.579 23/06/14,06:07:02,11,10,1, 12.0,1,1, 11.813, 10533.848, 387.256, 52788.579 23/06/14,06:07:02,12,10,1, 12.0,1,1, 11.813, 10533.893, 387.262, 52788.612 23/06/14,06:07:02,13,10,1, 12.0,1,1, 11.813, 10533.860, 387.196, 52788.584 23/06/14,06:07:02,14,10,1, 12.0,1,1, 11.813, 10533.880, 387.291, 52788.594 23/06/14,06:07:02,15,10,1, 12.0,1,1, 11.813, 10533.865, 387.208, 52788.602 23/06/14,06:07:02,16,10,1, 12.0,1,1, 11.813, 10533.868, 387.222, 52788.603 23/06/14,06:07:02,17,10,1, 12.0,1,1, 11.813, 10533.891, 387.254, 52788.613 23/06/14,06:07:02,18,10,1, 12.0,1,1, 11.813, 10533.868, 387.191, 52788.591 23/06/14,06:07:02,19,10,1, 12.0,1,1, 11.813, 10533.899, 387.300, 52788.616 23/06/14,06:07:03,00,10,1, 11.9,1,1, 11.811, 10533.894, 387.300, 52788.616 23/06/14,06:07:03,01,10,1, 11.9,1,1, 11.811, 10533.846, 387.229, 52788.592 23/06/14,06:07:03,02,10,1, 11.9,1,1, 11.811, 10533.873, 387.293, 52788.600 23/06/14,06:07:03,03,10,1, 11.9,1,1, 11.811, 10533.838, 387.206, 52788.554 23/06/14,06:07:03,04,10,1, 11.9,1,1, 11.811, 10533.870, 387.263, 52788.589 23/06/14,06:07:03,05,10,1, 11.9,1,1, 11.811, 10533.872, 387.246, 52788.568 23/06/14,06:07:03,06,10,1, 11.9,1,1, 11.811, 10533.857, 387.214, 52788.565 23/06/14,06:07:03,07,10,1, 11.9,1,1, 11.811, 10533.887, 387.301, 52788.603 23/06/14,06:07:03,08,10,1, 11.9,1,1, 11.811, 10533.868, 387.218, 52788.548 23/06/14,06:07:03,09,10,1, 11.9,1,1, 11.811, 10533.871, 387.267, 52788.601 23/06/14,06:07:03,10,10,1, 11.9,1,1, 11.811, 10533.858, 387.267, 52788.599 23/06/14,06:07:03,11,10,1, 11.9,1,1, 11.811, 10533.849, 387.212, 52788.532 23/06/14,06:07:03,12,10,1, 11.9,1,1, 11.811, 10533.876, 387.305, 52788.594 23/06/14,06:07:03,13,10,1, 11.9,1,1, 11.811, 10533.842, 387.224, 52788.546 23/06/14,06:07:03,14,10,1, 11.9,1,1, 11.811, 10533.855, 387.268, 52788.534 23/06/14,06:07:03,15,10,1, 11.9,1,1, 11.811, 10533.893, 387.265, 52788.581 23/06/14,06:07:03,16,10,1, 11.9,1,1, 11.811, 10533.850, 387.222, 52788.537 23/06/14,06:07:03,17,10,1, 11.9,1,1, 11.811, 10533.880, 387.303, 52788.606 23/06/14,06:07:03,18,10,1, 11.9,1,1, 11.811, 10533.877, 387.278, 52788.572 23/06/14,06:07:03,19,10,1, 11.9,1,1, 11.811, 10533.835, 387.261, 52788.583 23/06/14,06:07:04,00,09,1, 11.9,1,1, 11.812, 10533.828, 387.261, 52788.583 23/06/14,06:07:04,01,09,1, 11.9,1,1, 11.812, 10533.835, 387.246, 52788.552 23/06/14,06:07:04,02,09,1, 11.9,1,1, 11.812, 10533.861, 387.297, 52788.602 23/06/14,06:07:04,03,09,1, 11.9,1,1, 11.812, 10533.870, 387.263, 52788.602 23/06/14,06:07:04,04,09,1, 11.9,1,1, 11.812, 10533.849, 387.254, 52788.524 23/06/14,06:07:04,05,09,1, 11.9,1,1, 11.812, 10533.858, 387.298, 52788.613 23/06/14,06:07:04,06,09,1, 11.9,1,1, 11.812, 10533.855, 387.229, 52788.553 23/06/14,06:07:04,07,09,1, 11.9,1,1, 11.812, 10533.856, 387.263, 52788.574 23/06/14,06:07:04,08,09,1, 11.9,1,1, 11.812, 10533.840, 387.279, 52788.585 23/06/14,06:07:04,09,09,1, 11.9,1,1, 11.812, 10533.832, 387.209, 52788.533 23/06/14,06:07:04,10,09,1, 11.9,1,1, 11.812, 10533.868, 387.295, 52788.598 23/06/14,06:07:04,11,09,1, 11.9,1,1, 11.812, 10533.875, 387.226, 52788.552 23/06/14,06:07:04,12,09,1, 11.9,1,1, 11.812, 10533.882, 387.250, 52788.565 23/06/14,06:07:04,13,09,1, 11.9,1,1, 11.812, 10533.870, 387.303, 52788.585 23/06/14,06:07:04,14,09,1, 11.9,1,1, 11.812, 10533.833, 387.203, 52788.531 23/06/14,06:07:04,15,09,1, 11.9,1,1, 11.812, 10533.869, 387.298, 52788.575 23/06/14,06:07:04,16,09,1, 11.9,1,1, 11.812, 10533.854, 387.230, 52788.566 23/06/14,06:07:04,17,09,1, 11.9,1,1, 11.812, 10533.861, 387.229, 52788.560 23/06/14,06:07:04,18,09,1, 11.9,1,1, 11.812, 10533.876, 387.297, 52788.627 23/06/14,06:07:04,19,09,1, 11.9,1,1, 11.812, 10533.869, 387.213, 52788.518 23/06/14,06:07:05,00,09,1, 11.9,1,1, 11.813, 10533.869, 387.213, 52788.518 23/06/14,06:07:05,01,09,1, 11.9,1,1, 11.813, 10533.884, 387.281, 52788.604 23/06/14,06:07:05,02,09,1, 11.9,1,1, 11.813, 10533.865, 387.218, 52788.528 23/06/14,06:07:05,03,09,1, 11.9,1,1, 11.813, 10533.882, 387.313, 52788.618 23/06/14,06:07:05,04,09,1, 11.9,1,1, 11.813, 10533.879, 387.219, 52788.552 23/06/14,06:07:05,05,09,1, 11.9,1,1, 11.813, 10533.842, 387.260, 52788.566 23/06/14,06:07:05,06,09,1, 11.9,1,1, 11.813, 10533.883, 387.274, 52788.552 23/06/14,06:07:05,07,09,1, 11.9,1,1, 11.813, 10533.841, 387.199, 52788.495 23/06/14,06:07:05,08,09,1, 11.9,1,1, 11.813, 10533.877, 387.285, 52788.582 23/06/14,06:07:05,09,09,1, 11.9,1,1, 11.813, 10533.865, 387.247, 52788.588 23/06/14,06:07:05,10,09,1, 11.9,1,1, 11.813, 10533.851, 387.251, 52788.561 23/06/14,06:07:05,11,09,1, 11.9,1,1, 11.813, 10533.888, 387.288, 52788.606 23/06/14,06:07:05,12,09,1, 11.9,1,1, 11.813, 10533.850, 387.199, 52788.558 23/06/14,06:07:05,13,09,1, 11.9,1,1, 11.813, 10533.864, 387.288, 52788.540 23/06/14,06:07:05,14,09,1, 11.9,1,1, 11.813, 10533.862, 387.240, 52788.569 23/06/14,06:07:05,15,09,1, 11.9,1,1, 11.813, 10533.851, 387.244, 52788.542 23/06/14,06:07:05,16,09,1, 11.9,1,1, 11.813, 10533.886, 387.323, 52788.588 23/06/14,06:07:05,17,09,1, 11.9,1,1, 11.813, 10533.871, 387.216, 52788.534 23/06/14,06:07:05,18,09,1, 11.9,1,1, 11.813, 10533.882, 387.284, 52788.614 23/06/14,06:07:05,19,09,1, 11.9,1,1, 11.813, 10533.891, 387.292, 52788.571 23/06/14,06:07:06,00,09,1, 12.0,1,1, 11.812, 10533.886, 387.292, 52788.571 23/06/14,06:07:06,01,09,1, 12.0,1,1, 11.812, 10533.871, 387.280, 52788.559 23/06/14,06:07:06,02,09,1, 12.0,1,1, 11.812, 10533.873, 387.231, 52788.529 23/06/14,06:07:06,03,09,1, 12.0,1,1, 11.812, 10533.851, 387.263, 52788.546 23/06/14,06:07:06,04,09,1, 12.0,1,1, 11.812, 10533.869, 387.292, 52788.571 23/06/14,06:07:06,05,09,1, 12.0,1,1, 11.812, 10533.858, 387.219, 52788.567 23/06/14,06:07:06,06,09,1, 12.0,1,1, 11.812, 10533.900, 387.321, 52788.548 23/06/14,06:07:06,07,09,1, 12.0,1,1, 11.812, 10533.882, 387.241, 52788.545 23/06/14,06:07:06,08,09,1, 12.0,1,1, 11.812, 10533.872, 387.256, 52788.561 23/06/14,06:07:06,09,09,1, 12.0,1,1, 11.812, 10533.904, 387.303, 52788.556 23/06/14,06:07:06,10,09,1, 12.0,1,1, 11.812, 10533.869, 387.195, 52788.523 23/06/14,06:07:06,11,09,1, 12.0,1,1, 11.812, 10533.883, 387.294, 52788.582 23/06/14,06:07:06,12,09,1, 12.0,1,1, 11.812, 10533.872, 387.266, 52788.582 23/06/14,06:07:06,13,09,1, 12.0,1,1, 11.812, 10533.884, 387.238, 52788.568 23/06/14,06:07:06,14,09,1, 12.0,1,1, 11.812, 10533.892, 387.311, 52788.598 23/06/14,06:07:06,15,09,1, 12.0,1,1, 11.812, 10533.872, 387.233, 52788.521 23/06/14,06:07:06,16,09,1, 12.0,1,1, 11.812, 10533.887, 387.275, 52788.585 23/06/14,06:07:06,17,09,1, 12.0,1,1, 11.812, 10533.888, 387.261, 52788.585 23/06/14,06:07:06,18,09,1, 12.0,1,1, 11.812, 10533.879, 387.216, 52788.534 23/06/14,06:07:06,19,09,1, 12.0,1,1, 11.812, 10533.900, 387.288, 52788.604 23/06/14,06:07:07,00,09,1, 11.8,1,1, 11.815, 10533.894, 387.288, 52788.604 23/06/14,06:07:07,01,09,1, 11.8,1,1, 11.815, 10533.862, 387.287, 52788.569 23/06/14,06:07:07,02,09,1, 11.8,1,1, 11.815, 10533.878, 387.292, 52788.605 23/06/14,06:07:07,03,09,1, 11.8,1,1, 11.815, 10533.863, 387.243, 52788.509 23/06/14,06:07:07,04,09,1, 11.8,1,1, 11.815, 10533.866, 387.293, 52788.583 23/06/14,06:07:07,05,09,1, 11.8,1,1, 11.815, 10533.866, 387.209, 52788.513 23/06/14,06:07:07,06,09,1, 11.8,1,1, 11.815, 10533.874, 387.249, 52788.531 23/06/14,06:07:07,07,09,1, 11.8,1,1, 11.815, 10533.895, 387.304, 52788.588 23/06/14,06:07:07,08,09,1, 11.8,1,1, 11.815, 10533.865, 387.230, 52788.511 23/06/14,06:07:07,09,09,1, 11.8,1,1, 11.815, 10533.866, 387.305, 52788.567 23/06/14,06:07:07,10,09,1, 11.8,1,1, 11.815, 10533.901, 387.247, 52788.570 23/06/14,06:07:07,11,09,1, 11.8,1,1, 11.815, 10533.869, 387.199, 52788.509 23/06/14,06:07:07,12,09,1, 11.8,1,1, 11.815, 10533.880, 387.303, 52788.599 23/06/14,06:07:07,13,09,1, 11.8,1,1, 11.815, 10533.859, 387.204, 52788.520 23/06/14,06:07:07,14,09,1, 11.8,1,1, 11.815, 10533.874, 387.245, 52788.566 23/06/14,06:07:07,15,09,1, 11.8,1,1, 11.815, 10533.884, 387.265, 52788.554 23/06/14,06:07:07,16,09,1, 11.8,1,1, 11.815, 10533.873, 387.209, 52788.517 23/06/14,06:07:07,17,09,1, 11.8,1,1, 11.815, 10533.891, 387.305, 52788.580 23/06/14,06:07:07,18,09,1, 11.8,1,1, 11.815, 10533.901, 387.241, 52788.560 23/06/14,06:07:07,19,09,1, 11.8,1,1, 11.815, 10533.869, 387.245, 52788.575 23/06/14,06:07:08,00,09,1, 11.9,1,1, 11.811, 10533.869, 387.245, 52788.575 23/06/14,06:07:08,01,09,1, 11.9,1,1, 11.811, 10533.870, 387.221, 52788.525 23/06/14,06:07:08,02,09,1, 11.9,1,1, 11.811, 10533.871, 387.288, 52788.581 23/06/14,06:07:08,03,09,1, 11.9,1,1, 11.811, 10533.866, 387.266, 52788.533 23/06/14,06:07:08,04,09,1, 11.9,1,1, 11.811, 10533.871, 387.234, 52788.540 23/06/14,06:07:08,05,09,1, 11.9,1,1, 11.811, 10533.899, 387.293, 52788.620 23/06/14,06:07:08,06,09,1, 11.9,1,1, 11.811, 10533.871, 387.249, 52788.539 23/06/14,06:07:08,07,09,1, 11.9,1,1, 11.811, 10533.881, 387.289, 52788.546 23/06/14,06:07:08,08,09,1, 11.9,1,1, 11.811, 10533.865, 387.294, 52788.493 23/06/14,06:07:08,09,09,1, 11.9,1,1, 11.811, 10533.854, 387.222, 52788.506 23/06/14,06:07:08,10,09,1, 11.9,1,1, 11.811, 10533.856, 387.299, 52788.585 23/06/14,06:07:08,11,09,1, 11.9,1,1, 11.811, 10533.865, 387.238, 52788.541 23/06/14,06:07:08,12,09,1, 11.9,1,1, 11.811, 10533.861, 387.297, 52788.551 23/06/14,06:07:08,13,09,1, 11.9,1,1, 11.811, 10533.885, 387.294, 52788.552 23/06/14,06:07:08,14,09,1, 11.9,1,1, 11.811, 10533.865, 387.226, 52788.504 23/06/14,06:07:08,15,09,1, 11.9,1,1, 11.811, 10533.894, 387.318, 52788.588 23/06/14,06:07:08,16,09,1, 11.9,1,1, 11.811, 10533.884, 387.266, 52788.531 23/06/14,06:07:08,17,09,1, 11.9,1,1, 11.811, 10533.872, 387.237, 52788.544 23/06/14,06:07:08,18,09,1, 11.9,1,1, 11.811, 10533.893, 387.292, 52788.548 23/06/14,06:07:08,19,09,1, 11.9,1,1, 11.811, 10533.866, 387.222, 52788.512 23/06/14,06:07:09,00,08,1, 11.9,1,1, 11.814, 10533.861, 387.222, 52788.512 23/06/14,06:07:09,01,08,1, 11.9,1,1, 11.814, 10533.862, 387.282, 52788.583 23/06/14,06:07:09,02,08,1, 11.9,1,1, 11.814, 10533.866, 387.250, 52788.542 23/06/14,06:07:09,03,08,1, 11.9,1,1, 11.814, 10533.867, 387.337, 52788.567 23/06/14,06:07:09,04,08,1, 11.9,1,1, 11.814, 10533.897, 387.243, 52788.517 23/06/14,06:07:09,05,08,1, 11.9,1,1, 11.814, 10533.880, 387.278, 52788.559 23/06/14,06:07:09,06,08,1, 11.9,1,1, 11.814, 10533.879, 387.270, 52788.544 23/06/14,06:07:09,07,08,1, 11.9,1,1, 11.814, 10533.851, 387.215, 52788.522 23/06/14,06:07:09,08,08,1, 11.9,1,1, 11.814, 10533.894, 387.323, 52788.607 23/06/14,06:07:09,09,08,1, 11.9,1,1, 11.814, 10533.905, 387.243, 52788.581 23/06/14,06:07:09,10,08,1, 11.9,1,1, 11.814, 10533.900, 387.268, 52788.585 23/06/14,06:07:09,11,08,1, 11.9,1,1, 11.814, 10533.910, 387.320, 52788.593 23/06/14,06:07:09,12,08,1, 11.9,1,1, 11.814, 10533.885, 387.226, 52788.525 23/06/14,06:07:09,13,08,1, 11.9,1,1, 11.814, 10533.921, 387.306, 52788.612 23/06/14,06:07:09,14,08,1, 11.9,1,1, 11.814, 10533.904, 387.244, 52788.548 23/06/14,06:07:09,15,08,1, 11.9,1,1, 11.814, 10533.867, 387.253, 52788.558 23/06/14,06:07:09,16,08,1, 11.9,1,1, 11.814, 10533.922, 387.304, 52788.600 23/06/14,06:07:09,17,08,1, 11.9,1,1, 11.814, 10533.919, 387.217, 52788.564 23/06/14,06:07:09,18,08,1, 11.9,1,1, 11.814, 10533.901, 387.305, 52788.598 23/06/14,06:07:09,19,08,1, 11.9,1,1, 11.814, 10533.925, 387.269, 52788.609 23/06/14,06:07:10,00,09,1, 11.9,1,1, 11.814, 10533.919, 387.269, 52788.609 23/06/14,06:07:10,01,09,1, 11.9,1,1, 11.814, 10533.920, 387.313, 52788.599 23/06/14,06:07:10,02,09,1, 11.9,1,1, 11.814, 10533.889, 387.199, 52788.555 23/06/14,06:07:10,03,09,1, 11.9,1,1, 11.814, 10533.899, 387.262, 52788.601 23/06/14,06:07:10,04,09,1, 11.9,1,1, 11.814, 10533.897, 387.288, 52788.584 23/06/14,06:07:10,05,09,1, 11.9,1,1, 11.814, 10533.889, 387.232, 52788.569 23/06/14,06:07:10,06,09,1, 11.9,1,1, 11.814, 10533.911, 387.311, 52788.613 23/06/14,06:07:10,07,09,1, 11.9,1,1, 11.814, 10533.884, 387.259, 52788.557 23/06/14,06:07:10,08,09,1, 11.9,1,1, 11.814, 10533.886, 387.268, 52788.569 23/06/14,06:07:10,09,09,1, 11.9,1,1, 11.814, 10533.912, 387.310, 52788.618 23/06/14,06:07:10,10,09,1, 11.9,1,1, 11.814, 10533.875, 387.230, 52788.575 23/06/14,06:07:10,11,09,1, 11.9,1,1, 11.814, 10533.901, 387.300, 52788.587 23/06/14,06:07:10,12,09,1, 11.9,1,1, 11.814, 10533.906, 387.262, 52788.577 23/06/14,06:07:10,13,09,1, 11.9,1,1, 11.814, 10533.880, 387.251, 52788.532 23/06/14,06:07:10,14,09,1, 11.9,1,1, 11.814, 10533.910, 387.313, 52788.604 23/06/14,06:07:10,15,09,1, 11.9,1,1, 11.814, 10533.889, 387.217, 52788.571 23/06/14,06:07:10,16,09,1, 11.9,1,1, 11.814, 10533.892, 387.294, 52788.600 23/06/14,06:07:10,17,09,1, 11.9,1,1, 11.814, 10533.910, 387.266, 52788.553 23/06/14,06:07:10,18,09,1, 11.9,1,1, 11.814, 10533.880, 387.229, 52788.539 23/06/14,06:07:10,19,09,1, 11.9,1,1, 11.814, 10533.915, 387.312, 52788.613 23/06/14,06:07:11,00,09,1, 11.8,1,1, 11.813, 10533.911, 387.312, 52788.613 23/06/14,06:07:11,01,09,1, 11.8,1,1, 11.813, 10533.895, 387.278, 52788.573 23/06/14,06:07:11,02,09,1, 11.8,1,1, 11.813, 10533.935, 387.294, 52788.555 23/06/14,06:07:11,03,09,1, 11.8,1,1, 11.813, 10533.915, 387.199, 52788.534 23/06/14,06:07:11,04,09,1, 11.8,1,1, 11.813, 10533.924, 387.304, 52788.575 23/06/14,06:07:11,05,09,1, 11.8,1,1, 11.813, 10533.898, 387.229, 52788.566 23/06/14,06:07:11,06,09,1, 11.8,1,1, 11.813, 10533.891, 387.264, 52788.562 23/06/14,06:07:11,07,09,1, 11.8,1,1, 11.813, 10533.916, 387.267, 52788.657 23/06/14,06:07:11,08,09,1, 11.8,1,1, 11.813, 10533.902, 387.209, 52788.496 23/06/14,06:07:11,09,09,1, 11.8,1,1, 11.813, 10533.900, 387.307, 52788.562 23/06/14,06:07:11,10,09,1, 11.8,1,1, 11.813, 10533.906, 387.250, 52788.594 23/06/14,06:07:11,11,09,1, 11.8,1,1, 11.813, 10533.881, 387.241, 52788.532 23/06/14,06:07:11,12,09,1, 11.8,1,1, 11.813, 10533.912, 387.294, 52788.570 23/06/14,06:07:11,13,09,1, 11.8,1,1, 11.813, 10533.888, 387.222, 52788.512 23/06/14,06:07:11,14,09,1, 11.8,1,1, 11.813, 10533.921, 387.287, 52788.552 23/06/14,06:07:11,15,09,1, 11.8,1,1, 11.813, 10533.906, 387.265, 52788.582 23/06/14,06:07:11,16,09,1, 11.8,1,1, 11.813, 10533.912, 387.232, 52788.549 23/06/14,06:07:11,17,09,1, 11.8,1,1, 11.813, 10533.910, 387.320, 52788.633 23/06/14,06:07:11,18,09,1, 11.8,1,1, 11.813, 10533.876, 387.233, 52788.530 23/06/14,06:07:11,19,09,1, 11.8,1,1, 11.813, 10533.920, 387.283, 52788.586 23/06/14,06:07:12,00,09,1, 12.0,1,1, 11.810, 10533.919, 387.283, 52788.586 23/06/14,06:07:12,01,09,1, 12.0,1,1, 11.810, 10533.888, 387.234, 52788.503 23/06/14,06:07:12,02,09,1, 12.0,1,1, 11.810, 10533.912, 387.300, 52788.597 23/06/14,06:07:12,03,09,1, 12.0,1,1, 11.810, 10533.903, 387.245, 52788.548 23/06/14,06:07:12,04,09,1, 12.0,1,1, 11.810, 10533.895, 387.245, 52788.538 23/06/14,06:07:12,05,09,1, 12.0,1,1, 11.810, 10533.897, 387.304, 52788.573 23/06/14,06:07:12,06,09,1, 12.0,1,1, 11.810, 10533.876, 387.230, 52788.507 23/06/14,06:07:12,07,09,1, 12.0,1,1, 11.810, 10533.905, 387.303, 52788.556 23/06/14,06:07:12,08,09,1, 12.0,1,1, 11.810, 10533.911, 387.267, 52788.554 23/06/14,06:07:12,09,09,1, 12.0,1,1, 11.810, 10533.886, 387.229, 52788.532 23/06/14,06:07:12,10,09,1, 12.0,1,1, 11.810, 10533.917, 387.275, 52788.622 23/06/14,06:07:12,11,09,1, 12.0,1,1, 11.810, 10533.876, 387.205, 52788.546 23/06/14,06:07:12,12,09,1, 12.0,1,1, 11.810, 10533.902, 387.280, 52788.553 23/06/14,06:07:12,13,09,1, 12.0,1,1, 11.810, 10533.895, 387.250, 52788.554 23/06/14,06:07:12,14,09,1, 12.0,1,1, 11.810, 10533.862, 387.229, 52788.514 23/06/14,06:07:12,15,09,1, 12.0,1,1, 11.810, 10533.902, 387.295, 52788.563 23/06/14,06:07:12,16,09,1, 12.0,1,1, 11.810, 10533.897, 387.243, 52788.525 23/06/14,06:07:12,17,09,1, 12.0,1,1, 11.810, 10533.891, 387.254, 52788.548 23/06/14,06:07:12,18,09,1, 12.0,1,1, 11.810, 10533.901, 387.291, 52788.535 23/06/14,06:07:12,19,09,1, 12.0,1,1, 11.810, 10533.912, 387.200, 52788.427 23/06/14,06:07:13,00,09,1, 11.9,1,1, 11.811, 10533.911, 387.200, 52788.427 23/06/14,06:07:13,01,09,1, 11.9,1,1, 11.811, 10533.930, 387.266, 52788.533 23/06/14,06:07:13,02,09,1, 11.9,1,1, 11.811, 10533.917, 387.261, 52788.513 23/06/14,06:07:13,03,09,1, 11.9,1,1, 11.811, 10533.910, 387.295, 52788.626 23/06/14,06:07:13,04,09,1, 11.9,1,1, 11.811, 10533.902, 387.224, 52788.530 23/06/14,06:07:13,05,09,1, 11.9,1,1, 11.811, 10533.901, 387.286, 52788.557 23/06/14,06:07:13,06,09,1, 11.9,1,1, 11.811, 10533.952, 387.248, 52788.589 23/06/14,06:07:13,07,09,1, 11.9,1,1, 11.811, 10533.903, 387.247, 52788.533 23/06/14,06:07:13,08,09,1, 11.9,1,1, 11.811, 10533.932, 387.308, 52788.594 23/06/14,06:07:13,09,09,1, 11.9,1,1, 11.811, 10533.890, 387.228, 52788.544 23/06/14,06:07:13,10,09,1, 11.9,1,1, 11.811, 10533.880, 387.274, 52788.534 23/06/14,06:07:13,11,09,1, 11.9,1,1, 11.811, 10533.905, 387.278, 52788.608 23/06/14,06:07:13,12,09,1, 11.9,1,1, 11.811, 10533.877, 387.209, 52788.531 23/06/14,06:07:13,13,09,1, 11.9,1,1, 11.811, 10533.903, 387.313, 52788.569 23/06/14,06:07:13,14,09,1, 11.9,1,1, 11.811, 10533.884, 387.246, 52788.537 23/06/14,06:07:13,15,09,1, 11.9,1,1, 11.811, 10533.879, 387.219, 52788.524 23/06/14,06:07:13,16,09,1, 11.9,1,1, 11.811, 10533.908, 387.263, 52788.577 23/06/14,06:07:13,17,09,1, 11.9,1,1, 11.811, 10533.896, 387.213, 52788.483 23/06/14,06:07:13,18,09,1, 11.9,1,1, 11.811, 10533.871, 387.287, 52788.532 23/06/14,06:07:13,19,09,1, 11.9,1,1, 11.811, 10533.901, 387.286, 52788.589 23/06/14,06:07:14,00,08,1, 11.9,1,1, 11.814, 10533.894, 387.286, 52788.589 23/06/14,06:07:14,01,08,1, 11.9,1,1, 11.814, 10533.906, 387.310, 52788.587 23/06/14,06:07:14,02,08,1, 11.9,1,1, 11.814, 10533.904, 387.232, 52788.561 23/06/14,06:07:14,03,08,1, 11.9,1,1, 11.814, 10533.910, 387.264, 52788.558 23/06/14,06:07:14,04,08,1, 11.9,1,1, 11.814, 10533.915, 387.278, 52788.574 23/06/14,06:07:14,05,08,1, 11.9,1,1, 11.814, 10533.919, 387.227, 52788.506 23/06/14,06:07:14,06,08,1, 11.9,1,1, 11.814, 10533.919, 387.329, 52788.587 23/06/14,06:07:14,07,08,1, 11.9,1,1, 11.814, 10533.912, 387.258, 52788.527 23/06/14,06:07:14,08,08,1, 11.9,1,1, 11.814, 10533.901, 387.278, 52788.516 23/06/14,06:07:14,09,08,1, 11.9,1,1, 11.814, 10533.925, 387.307, 52788.598 23/06/14,06:07:14,10,08,1, 11.9,1,1, 11.814, 10533.896, 387.228, 52788.533 23/06/14,06:07:14,11,08,1, 11.9,1,1, 11.814, 10533.899, 387.283, 52788.586 23/06/14,06:07:14,12,08,1, 11.9,1,1, 11.814, 10533.911, 387.275, 52788.569 23/06/14,06:07:14,13,08,1, 11.9,1,1, 11.814, 10533.915, 387.250, 52788.547 23/06/14,06:07:14,14,08,1, 11.9,1,1, 11.814, 10533.910, 387.316, 52788.613 23/06/14,06:07:14,15,08,1, 11.9,1,1, 11.814, 10533.892, 387.241, 52788.538 23/06/14,06:07:14,16,08,1, 11.9,1,1, 11.814, 10533.923, 387.319, 52788.623 23/06/14,06:07:14,17,08,1, 11.9,1,1, 11.814, 10533.922, 387.301, 52788.576 23/06/14,06:07:14,18,08,1, 11.9,1,1, 11.814, 10533.917, 387.216, 52788.519 23/06/14,06:07:14,19,08,1, 11.9,1,1, 11.814, 10533.939, 387.300, 52788.603 23/06/14,06:07:15,00,09,1, 11.9,1,1, 11.810, 10533.936, 387.300, 52788.603 23/06/14,06:07:15,01,09,1, 11.9,1,1, 11.810, 10533.916, 387.277, 52788.549 23/06/14,06:07:15,02,09,1, 11.9,1,1, 11.810, 10533.928, 387.283, 52788.550 23/06/14,06:07:15,03,09,1, 11.9,1,1, 11.810, 10533.877, 387.242, 52788.525 23/06/14,06:07:15,04,09,1, 11.9,1,1, 11.810, 10533.916, 387.321, 52788.595 23/06/14,06:07:15,05,09,1, 11.9,1,1, 11.810, 10533.918, 387.268, 52788.549 23/06/14,06:07:15,06,09,1, 11.9,1,1, 11.810, 10533.901, 387.266, 52788.540 23/06/14,06:07:15,07,09,1, 11.9,1,1, 11.810, 10533.938, 387.312, 52788.556 23/06/14,06:07:15,08,09,1, 11.9,1,1, 11.810, 10533.913, 387.246, 52788.516 23/06/14,06:07:15,09,09,1, 11.9,1,1, 11.810, 10533.933, 387.319, 52788.569 23/06/14,06:07:15,10,09,1, 11.9,1,1, 11.810, 10533.930, 387.282, 52788.558 23/06/14,06:07:15,11,09,1, 11.9,1,1, 11.810, 10533.920, 387.256, 52788.554 23/06/14,06:07:15,12,09,1, 11.9,1,1, 11.810, 10533.955, 387.331, 52788.595 23/06/14,06:07:15,13,09,1, 11.9,1,1, 11.810, 10533.928, 387.229, 52788.521 23/06/14,06:07:15,14,09,1, 11.9,1,1, 11.810, 10533.930, 387.252, 52788.623 23/06/14,06:07:15,15,09,1, 11.9,1,1, 11.810, 10533.928, 387.288, 52788.572 23/06/14,06:07:15,16,09,1, 11.9,1,1, 11.810, 10533.918, 387.228, 52788.530 23/06/14,06:07:15,17,09,1, 11.9,1,1, 11.810, 10533.940, 387.307, 52788.580 23/06/14,06:07:15,18,09,1, 11.9,1,1, 11.810, 10533.928, 387.272, 52788.598 23/06/14,06:07:15,19,09,1, 11.9,1,1, 11.810, 10533.925, 387.250, 52788.533 23/06/14,06:07:16,00,09,1, 11.9,1,1, 11.814, 10533.919, 387.250, 52788.533 23/06/14,06:07:16,01,09,1, 11.9,1,1, 11.814, 10533.917, 387.224, 52788.528 23/06/14,06:07:16,02,09,1, 11.9,1,1, 11.814, 10533.918, 387.278, 52788.568 23/06/14,06:07:16,03,09,1, 11.9,1,1, 11.814, 10533.927, 387.285, 52788.545 23/06/14,06:07:16,04,09,1, 11.9,1,1, 11.814, 10533.918, 387.237, 52788.536 23/06/14,06:07:16,05,09,1, 11.9,1,1, 11.814, 10533.936, 387.296, 52788.574 23/06/14,06:07:16,06,09,1, 11.9,1,1, 11.814, 10533.935, 387.243, 52788.541 23/06/14,06:07:16,07,09,1, 11.9,1,1, 11.814, 10533.922, 387.272, 52788.568 23/06/14,06:07:16,08,09,1, 11.9,1,1, 11.814, 10533.919, 387.289, 52788.609 23/06/14,06:07:16,09,09,1, 11.9,1,1, 11.814, 10533.924, 387.225, 52788.560 23/06/14,06:07:16,10,09,1, 11.9,1,1, 11.814, 10533.949, 387.309, 52788.626 23/06/14,06:07:16,11,09,1, 11.9,1,1, 11.814, 10533.924, 387.258, 52788.575 23/06/14,06:07:16,12,09,1, 11.9,1,1, 11.814, 10533.901, 387.276, 52788.538 23/06/14,06:07:16,13,09,1, 11.9,1,1, 11.814, 10533.948, 387.304, 52788.629 23/06/14,06:07:16,14,09,1, 11.9,1,1, 11.814, 10533.930, 387.239, 52788.546 23/06/14,06:07:16,15,09,1, 11.9,1,1, 11.814, 10533.943, 387.319, 52788.599 23/06/14,06:07:16,16,09,1, 11.9,1,1, 11.814, 10533.930, 387.301, 52788.562 23/06/14,06:07:16,17,09,1, 11.9,1,1, 11.814, 10533.918, 387.260, 52788.522 23/06/14,06:07:16,18,09,1, 11.9,1,1, 11.814, 10533.937, 387.337, 52788.605 23/06/14,06:07:16,19,09,1, 11.9,1,1, 11.814, 10533.930, 387.239, 52788.397 23/06/14,06:07:17,00,09,1, 11.9,1,1, 11.814, 10533.928, 387.239, 52788.397 23/06/14,06:07:17,01,09,1, 11.9,1,1, 11.814, 10533.958, 387.283, 52788.554 23/06/14,06:07:17,02,09,1, 11.9,1,1, 11.814, 10533.944, 387.245, 52788.512 23/06/14,06:07:17,03,09,1, 11.9,1,1, 11.814, 10533.938, 387.341, 52788.594 23/06/14,06:07:17,04,09,1, 11.9,1,1, 11.814, 10533.927, 387.269, 52788.543 23/06/14,06:07:17,05,09,1, 11.9,1,1, 11.814, 10533.944, 387.262, 52788.510 23/06/14,06:07:17,06,09,1, 11.9,1,1, 11.814, 10533.924, 387.332, 52788.591 23/06/14,06:07:17,07,09,1, 11.9,1,1, 11.814, 10533.929, 387.240, 52788.489 23/06/14,06:07:17,08,09,1, 11.9,1,1, 11.814, 10533.931, 387.323, 52788.543 23/06/14,06:07:17,09,09,1, 11.9,1,1, 11.814, 10533.962, 387.294, 52788.572 23/06/14,06:07:17,10,09,1, 11.9,1,1, 11.814, 10533.922, 387.272, 52788.495 23/06/14,06:07:17,11,09,1, 11.9,1,1, 11.814, 10533.976, 387.329, 52788.586 23/06/14,06:07:17,12,09,1, 11.9,1,1, 11.814, 10533.946, 387.245, 52788.602 23/06/14,06:07:17,13,09,1, 11.9,1,1, 11.814, 10533.949, 387.293, 52788.560 23/06/14,06:07:17,14,09,1, 11.9,1,1, 11.814, 10533.948, 387.304, 52788.576 23/06/14,06:07:17,15,09,1, 11.9,1,1, 11.814, 10533.933, 387.243, 52788.519 23/06/14,06:07:17,16,09,1, 11.9,1,1, 11.814, 10533.955, 387.322, 52788.598 23/06/14,06:07:17,17,09,1, 11.9,1,1, 11.814, 10533.944, 387.288, 52788.567 23/06/14,06:07:17,18,09,1, 11.9,1,1, 11.814, 10533.914, 387.276, 52788.549 23/06/14,06:07:17,19,09,1, 11.9,1,1, 11.814, 10533.937, 387.327, 52788.607 23/06/14,06:07:18,00,08,1, 11.9,1,1, 11.814, 10533.936, 387.327, 52788.607 23/06/14,06:07:18,01,08,1, 11.9,1,1, 11.814, 10533.926, 387.327, 52788.583 23/06/14,06:07:18,02,08,1, 11.9,1,1, 11.814, 10533.930, 387.304, 52788.526 23/06/14,06:07:18,03,08,1, 11.9,1,1, 11.814, 10533.926, 387.245, 52788.571 23/06/14,06:07:18,04,08,1, 11.9,1,1, 11.814, 10533.944, 387.328, 52788.590 23/06/14,06:07:18,05,08,1, 11.9,1,1, 11.814, 10533.942, 387.263, 52788.521 23/06/14,06:07:18,06,08,1, 11.9,1,1, 11.814, 10533.900, 387.311, 52788.662 23/06/14,06:07:18,07,08,1, 11.9,1,1, 11.814, 10533.943, 387.323, 52788.542 23/06/14,06:07:18,08,08,1, 11.9,1,1, 11.814, 10533.907, 387.254, 52788.672 23/06/14,06:07:18,09,08,1, 11.9,1,1, 11.814, 10533.968, 387.317, 52788.582 23/06/14,06:07:18,10,08,1, 11.9,1,1, 11.814, 10533.921, 387.284, 52788.518 23/06/14,06:07:18,11,08,1, 11.9,1,1, 11.814, 10533.938, 387.252, 52788.579 23/06/14,06:07:18,12,08,1, 11.9,1,1, 11.814, 10534.027, 387.329, 52788.640 23/06/14,06:07:18,13,08,1, 11.9,1,1, 11.814, 10533.914, 387.276, 52788.546 23/06/14,06:07:18,14,08,1, 11.9,1,1, 11.814, 10533.899, 387.320, 52788.588 23/06/14,06:07:18,15,08,1, 11.9,1,1, 11.814, 10534.044, 387.291, 52788.601 23/06/14,06:07:18,16,08,1, 11.9,1,1, 11.814, 10533.899, 387.272, 52788.554 23/06/14,06:07:18,17,08,1, 11.9,1,1, 11.814, 10533.939, 387.365, 52788.587 23/06/14,06:07:18,18,08,1, 11.9,1,1, 11.814, 10533.957, 387.269, 52788.571 23/06/14,06:07:18,19,08,1, 11.9,1,1, 11.814, 10533.910, 387.280, 52788.530 23/06/14,06:07:19,00,09,1, 11.9,1,1, 11.811, 10533.903, 387.280, 52788.530 23/06/14,06:07:19,01,09,1, 11.9,1,1, 11.811, 10533.938, 387.278, 52788.517 23/06/14,06:07:19,02,09,1, 11.9,1,1, 11.811, 10533.958, 387.337, 52788.601 23/06/14,06:07:19,03,09,1, 11.9,1,1, 11.811, 10533.947, 387.334, 52788.593 23/06/14,06:07:19,04,09,1, 11.9,1,1, 11.811, 10533.913, 387.301, 52788.532 23/06/14,06:07:19,05,09,1, 11.9,1,1, 11.811, 10533.946, 387.370, 52788.629 23/06/14,06:07:19,06,09,1, 11.9,1,1, 11.811, 10533.926, 387.270, 52788.508 23/06/14,06:07:19,07,09,1, 11.9,1,1, 11.811, 10533.921, 387.321, 52788.515 23/06/14,06:07:19,08,09,1, 11.9,1,1, 11.811, 10533.967, 387.326, 52788.593 23/06/14,06:07:19,09,09,1, 11.9,1,1, 11.811, 10533.930, 387.275, 52788.499 23/06/14,06:07:19,10,09,1, 11.9,1,1, 11.811, 10533.942, 387.346, 52788.606 23/06/14,06:07:19,11,09,1, 11.9,1,1, 11.811, 10533.948, 387.292, 52788.558 23/06/14,06:07:19,12,09,1, 11.9,1,1, 11.811, 10533.918, 387.326, 52788.577 23/06/14,06:07:19,13,09,1, 11.9,1,1, 11.811, 10533.980, 387.342, 52788.590 23/06/14,06:07:19,14,09,1, 11.9,1,1, 11.811, 10533.924, 387.259, 52788.527 23/06/14,06:07:19,15,09,1, 11.9,1,1, 11.811, 10533.958, 387.342, 52788.591 23/06/14,06:07:19,16,09,1, 11.9,1,1, 11.811, 10533.957, 387.298, 52788.561 23/06/14,06:07:19,17,09,1, 11.9,1,1, 11.811, 10533.927, 387.274, 52788.583 23/06/14,06:07:19,18,09,1, 11.9,1,1, 11.811, 10533.952, 387.361, 52788.622 23/06/14,06:07:19,19,09,1, 11.9,1,1, 11.811, 10533.922, 387.268, 52788.548 23/06/14,06:07:20,00,09,1, 11.9,1,1, 11.812, 10533.919, 387.268, 52788.548 23/06/14,06:07:20,01,09,1, 11.9,1,1, 11.812, 10533.952, 387.314, 52788.606 23/06/14,06:07:20,02,09,1, 11.9,1,1, 11.812, 10533.916, 387.250, 52788.574 23/06/14,06:07:20,03,09,1, 11.9,1,1, 11.812, 10533.941, 387.336, 52788.620 23/06/14,06:07:20,04,09,1, 11.9,1,1, 11.812, 10533.939, 387.264, 52788.581 23/06/14,06:07:20,05,09,1, 11.9,1,1, 11.812, 10533.931, 387.324, 52788.612 23/06/14,06:07:20,06,09,1, 11.9,1,1, 11.812, 10533.947, 387.336, 52788.628 23/06/14,06:07:20,07,09,1, 11.9,1,1, 11.812, 10533.935, 387.284, 52788.582 23/06/14,06:07:20,08,09,1, 11.9,1,1, 11.812, 10533.953, 387.350, 52788.661 23/06/14,06:07:20,09,09,1, 11.9,1,1, 11.812, 10533.950, 387.304, 52788.581 23/06/14,06:07:20,10,09,1, 11.9,1,1, 11.812, 10533.943, 387.274, 52788.572 23/06/14,06:07:20,11,09,1, 11.9,1,1, 11.812, 10533.937, 387.315, 52788.603 23/06/14,06:07:20,12,09,1, 11.9,1,1, 11.812, 10533.924, 387.268, 52788.591 23/06/14,06:07:20,13,09,1, 11.9,1,1, 11.812, 10533.953, 387.350, 52788.596 23/06/14,06:07:20,14,09,1, 11.9,1,1, 11.812, 10533.944, 387.327, 52788.613 23/06/14,06:07:20,15,09,1, 11.9,1,1, 11.812, 10533.937, 387.266, 52788.594 23/06/14,06:07:20,16,09,1, 11.9,1,1, 11.812, 10533.973, 387.337, 52788.624 23/06/14,06:07:20,17,09,1, 11.9,1,1, 11.812, 10533.925, 387.281, 52788.582 23/06/14,06:07:20,18,09,1, 11.9,1,1, 11.812, 10533.931, 387.282, 52788.574 23/06/14,06:07:20,19,09,1, 11.9,1,1, 11.812, 10533.961, 387.323, 52788.617 23/06/14,06:07:21,00,08,1, 11.8,1,1, 11.813, 10533.953, 387.323, 52788.617 23/06/14,06:07:21,01,08,1, 11.8,1,1, 11.813, 10533.938, 387.350, 52788.612 23/06/14,06:07:21,02,08,1, 11.8,1,1, 11.813, 10533.949, 387.319, 52788.610 23/06/14,06:07:21,03,08,1, 11.8,1,1, 11.813, 10533.932, 387.301, 52788.575 23/06/14,06:07:21,04,08,1, 11.8,1,1, 11.813, 10533.963, 387.371, 52788.598 23/06/14,06:07:21,05,08,1, 11.8,1,1, 11.813, 10533.936, 387.276, 52788.552 23/06/14,06:07:21,06,08,1, 11.8,1,1, 11.813, 10533.936, 387.319, 52788.581 23/06/14,06:07:21,07,08,1, 11.8,1,1, 11.813, 10533.936, 387.327, 52788.552 23/06/14,06:07:21,08,08,1, 11.8,1,1, 11.813, 10533.950, 387.308, 52788.566 23/06/14,06:07:21,09,08,1, 11.8,1,1, 11.813, 10533.918, 387.374, 52788.654 23/06/14,06:07:21,10,08,1, 11.8,1,1, 11.813, 10533.926, 387.305, 52788.597 23/06/14,06:07:21,11,08,1, 11.8,1,1, 11.813, 10533.925, 387.320, 52788.590 23/06/14,06:07:21,12,08,1, 11.8,1,1, 11.813, 10533.944, 387.327, 52788.598 23/06/14,06:07:21,13,08,1, 11.8,1,1, 11.813, 10533.918, 387.288, 52788.535 23/06/14,06:07:21,14,08,1, 11.8,1,1, 11.813, 10533.934, 387.357, 52788.568 23/06/14,06:07:21,15,08,1, 11.8,1,1, 11.813, 10533.916, 387.314, 52788.557 23/06/14,06:07:21,16,08,1, 11.8,1,1, 11.813, 10533.951, 387.310, 52788.530 23/06/14,06:07:21,17,08,1, 11.8,1,1, 11.813, 10533.919, 387.347, 52788.588 23/06/14,06:07:21,18,08,1, 11.8,1,1, 11.813, 10533.922, 387.294, 52788.494 23/06/14,06:07:21,19,08,1, 11.8,1,1, 11.813, 10533.925, 387.366, 52788.571 23/06/14,06:07:22,00,08,1, 11.9,1,1, 11.811, 10533.919, 387.366, 52788.571 23/06/14,06:07:22,01,08,1, 11.9,1,1, 11.811, 10533.895, 387.285, 52788.530 23/06/14,06:07:22,02,08,1, 11.9,1,1, 11.811, 10533.934, 387.342, 52788.548 23/06/14,06:07:22,03,08,1, 11.9,1,1, 11.811, 10533.911, 387.290, 52788.502 23/06/14,06:07:22,04,08,1, 11.9,1,1, 11.811, 10533.928, 387.327, 52788.559 23/06/14,06:07:22,05,08,1, 11.9,1,1, 11.811, 10533.936, 387.355, 52788.576 23/06/14,06:07:22,06,08,1, 11.9,1,1, 11.811, 10533.912, 387.269, 52788.516 23/06/14,06:07:22,07,08,1, 11.9,1,1, 11.811, 10533.916, 387.335, 52788.592 23/06/14,06:07:22,08,08,1, 11.9,1,1, 11.811, 10533.908, 387.283, 52788.562 23/06/14,06:07:22,09,08,1, 11.9,1,1, 11.811, 10533.881, 387.290, 52788.528 23/06/14,06:07:22,10,08,1, 11.9,1,1, 11.811, 10533.950, 387.326, 52788.583 23/06/14,06:07:22,11,08,1, 11.9,1,1, 11.811, 10533.928, 387.279, 52788.528 23/06/14,06:07:22,12,08,1, 11.9,1,1, 11.811, 10533.914, 387.308, 52788.558 23/06/14,06:07:22,13,08,1, 11.9,1,1, 11.811, 10533.939, 387.339, 52788.530 23/06/14,06:07:22,14,08,1, 11.9,1,1, 11.811, 10533.900, 387.294, 52788.517 23/06/14,06:07:22,15,08,1, 11.9,1,1, 11.811, 10533.923, 387.364, 52788.564 23/06/14,06:07:22,16,08,1, 11.9,1,1, 11.811, 10533.921, 387.294, 52788.522 23/06/14,06:07:22,17,08,1, 11.9,1,1, 11.811, 10533.915, 387.296, 52788.542 23/06/14,06:07:22,18,08,1, 11.9,1,1, 11.811, 10533.947, 387.345, 52788.571 23/06/14,06:07:22,19,08,1, 11.9,1,1, 11.811, 10533.892, 387.285, 52788.513 23/06/14,06:07:23,00,09,1, 11.8,1,1, 11.814, 10533.886, 387.285, 52788.513 23/06/14,06:07:23,01,09,1, 11.8,1,1, 11.814, 10533.929, 387.316, 52788.578 23/06/14,06:07:23,02,09,1, 11.8,1,1, 11.814, 10533.908, 387.315, 52788.578 23/06/14,06:07:23,03,09,1, 11.8,1,1, 11.814, 10533.921, 387.373, 52788.589 23/06/14,06:07:23,04,09,1, 11.8,1,1, 11.814, 10533.891, 387.269, 52788.532 23/06/14,06:07:23,05,09,1, 11.8,1,1, 11.814, 10533.922, 387.318, 52788.578 23/06/14,06:07:23,06,09,1, 11.8,1,1, 11.814, 10533.922, 387.329, 52788.577 23/06/14,06:07:23,07,09,1, 11.8,1,1, 11.814, 10533.928, 387.296, 52788.510 23/06/14,06:07:23,08,09,1, 11.8,1,1, 11.814, 10533.928, 387.392, 52788.594 23/06/14,06:07:23,09,09,1, 11.8,1,1, 11.814, 10533.919, 387.326, 52788.561 23/06/14,06:07:23,10,09,1, 11.8,1,1, 11.814, 10533.908, 387.331, 52788.555 23/06/14,06:07:23,11,09,1, 11.8,1,1, 11.814, 10533.947, 387.366, 52788.632 23/06/14,06:07:23,12,09,1, 11.8,1,1, 11.814, 10533.911, 387.301, 52788.549 23/06/14,06:07:23,13,09,1, 11.8,1,1, 11.814, 10533.940, 387.358, 52788.613 23/06/14,06:07:23,14,09,1, 11.8,1,1, 11.814, 10533.925, 387.321, 52788.585 23/06/14,06:07:23,15,09,1, 11.8,1,1, 11.814, 10533.895, 387.325, 52788.550 23/06/14,06:07:23,16,09,1, 11.8,1,1, 11.814, 10533.952, 387.376, 52788.631 23/06/14,06:07:23,17,09,1, 11.8,1,1, 11.814, 10533.920, 387.307, 52788.555 23/06/14,06:07:23,18,09,1, 11.8,1,1, 11.814, 10533.929, 387.357, 52788.568 23/06/14,06:07:23,19,09,1, 11.8,1,1, 11.814, 10533.929, 387.349, 52788.606 23/06/14,06:07:24,00,07,1, 11.9,1,1, 11.810, 10533.928, 387.349, 52788.606 23/06/14,06:07:24,01,07,1, 11.9,1,1, 11.810, 10533.920, 387.366, 52788.572 23/06/14,06:07:24,02,07,1, 11.9,1,1, 11.810, 10533.935, 387.307, 52788.522 23/06/14,06:07:24,03,07,1, 11.9,1,1, 11.810, 10533.903, 387.334, 52788.544 23/06/14,06:07:24,04,07,1, 11.9,1,1, 11.810, 10533.904, 387.384, 52788.563 23/06/14,06:07:24,05,07,1, 11.9,1,1, 11.810, 10533.893, 387.307, 52788.509 23/06/14,06:07:24,06,07,1, 11.9,1,1, 11.810, 10533.923, 387.382, 52788.574 23/06/14,06:07:24,07,07,1, 11.9,1,1, 11.810, 10533.912, 387.338, 52788.547 23/06/14,06:07:24,08,07,1, 11.9,1,1, 11.810, 10533.873, 387.333, 52788.520 23/06/14,06:07:24,09,07,1, 11.9,1,1, 11.810, 10533.935, 387.393, 52788.582 23/06/14,06:07:24,10,07,1, 11.9,1,1, 11.810, 10533.905, 387.315, 52788.539 23/06/14,06:07:24,11,07,1, 11.9,1,1, 11.810, 10533.910, 387.360, 52788.527 23/06/14,06:07:24,12,07,1, 11.9,1,1, 11.810, 10533.902, 387.354, 52788.549 23/06/14,06:07:24,13,07,1, 11.9,1,1, 11.810, 10533.902, 387.308, 52788.520 23/06/14,06:07:24,14,07,1, 11.9,1,1, 11.810, 10533.915, 387.364, 52788.580 23/06/14,06:07:24,15,07,1, 11.9,1,1, 11.810, 10533.885, 387.327, 52788.545 23/06/14,06:07:24,16,07,1, 11.9,1,1, 11.810, 10533.890, 387.342, 52788.559 23/06/14,06:07:24,17,07,1, 11.9,1,1, 11.810, 10533.914, 387.370, 52788.562 23/06/14,06:07:24,18,07,1, 11.9,1,1, 11.810, 10533.886, 387.301, 52788.489 23/06/14,06:07:24,19,07,1, 11.9,1,1, 11.810, 10533.933, 387.370, 52788.555 23/06/14,06:07:25,00,07,1, 11.9,1,1, 11.812, 10533.928, 387.370, 52788.555 23/06/14,06:07:25,01,07,1, 11.9,1,1, 11.812, 10533.905, 387.347, 52788.506 23/06/14,06:07:25,02,07,1, 11.9,1,1, 11.812, 10533.939, 387.385, 52788.585 23/06/14,06:07:25,03,07,1, 11.9,1,1, 11.812, 10533.902, 387.331, 52788.532 23/06/14,06:07:25,04,07,1, 11.9,1,1, 11.812, 10533.903, 387.359, 52788.555 23/06/14,06:07:25,05,07,1, 11.9,1,1, 11.812, 10533.917, 387.346, 52788.505 23/06/14,06:07:25,06,07,1, 11.9,1,1, 11.812, 10533.899, 387.311, 52788.521 23/06/14,06:07:25,07,07,1, 11.9,1,1, 11.812, 10533.936, 387.387, 52788.590 23/06/14,06:07:25,08,07,1, 11.9,1,1, 11.812, 10533.918, 387.335, 52788.522 23/06/14,06:07:25,09,07,1, 11.9,1,1, 11.812, 10533.905, 387.346, 52788.546 23/06/14,06:07:25,10,07,1, 11.9,1,1, 11.812, 10533.922, 387.373, 52788.552 23/06/14,06:07:25,11,07,1, 11.9,1,1, 11.812, 10533.887, 387.347, 52788.489 23/06/14,06:07:25,12,07,1, 11.9,1,1, 11.812, 10533.919, 387.397, 52788.535 23/06/14,06:07:25,13,07,1, 11.9,1,1, 11.812, 10533.910, 387.368, 52788.531 23/06/14,06:07:25,14,07,1, 11.9,1,1, 11.812, 10533.884, 387.336, 52788.489 23/06/14,06:07:25,15,07,1, 11.9,1,1, 11.812, 10533.929, 387.428, 52788.560 23/06/14,06:07:25,16,07,1, 11.9,1,1, 11.812, 10533.871, 387.334, 52788.490 23/06/14,06:07:25,17,07,1, 11.9,1,1, 11.812, 10533.912, 387.401, 52788.554 23/06/14,06:07:25,18,07,1, 11.9,1,1, 11.812, 10533.886, 387.380, 52788.572 23/06/14,06:07:25,19,07,1, 11.9,1,1, 11.812, 10533.891, 387.347, 52788.508 23/06/14,06:07:26,00,07,1, 11.9,1,1, 11.815, 10533.886, 387.347, 52788.508 23/06/14,06:07:26,01,07,1, 11.9,1,1, 11.815, 10533.884, 387.328, 52788.532 23/06/14,06:07:26,02,07,1, 11.9,1,1, 11.815, 10533.919, 387.345, 52788.550 23/06/14,06:07:26,03,07,1, 11.9,1,1, 11.815, 10533.916, 387.400, 52788.563 23/06/14,06:07:26,04,07,1, 11.9,1,1, 11.815, 10533.897, 387.339, 52788.520 23/06/14,06:07:26,05,07,1, 11.9,1,1, 11.815, 10533.912, 387.392, 52788.596 23/06/14,06:07:26,06,07,1, 11.9,1,1, 11.815, 10533.875, 387.365, 52788.526 23/06/14,06:07:26,07,07,1, 11.9,1,1, 11.815, 10533.860, 387.331, 52788.507 23/06/14,06:07:26,08,07,1, 11.9,1,1, 11.815, 10533.859, 387.391, 52788.559 23/06/14,06:07:26,09,07,1, 11.9,1,1, 11.815, 10533.886, 387.320, 52788.522 23/06/14,06:07:26,10,07,1, 11.9,1,1, 11.815, 10533.868, 387.378, 52788.552 23/06/14,06:07:26,11,07,1, 11.9,1,1, 11.815, 10533.910, 387.361, 52788.601 23/06/14,06:07:26,12,07,1, 11.9,1,1, 11.815, 10533.872, 387.340, 52788.502 23/06/14,06:07:26,13,07,1, 11.9,1,1, 11.815, 10533.891, 387.405, 52788.594 23/06/14,06:07:26,14,07,1, 11.9,1,1, 11.815, 10533.885, 387.329, 52788.545 23/06/14,06:07:26,15,07,1, 11.9,1,1, 11.815, 10533.890, 387.346, 52788.558 23/06/14,06:07:26,16,07,1, 11.9,1,1, 11.815, 10533.880, 387.379, 52788.542 23/06/14,06:07:26,17,07,1, 11.9,1,1, 11.815, 10533.867, 387.322, 52788.509 23/06/14,06:07:26,18,07,1, 11.9,1,1, 11.815, 10533.869, 387.424, 52788.684 23/06/14,06:07:26,19,07,1, 11.9,1,1, 11.815, 10533.866, 387.358, 52788.586 23/06/14,06:07:27,00,09,1, 11.9,1,1, 11.815, 10533.861, 387.358, 52788.586 23/06/14,06:07:27,01,09,1, 11.9,1,1, 11.815, 10533.878, 387.396, 52788.567 23/06/14,06:07:27,02,09,1, 11.9,1,1, 11.815, 10533.847, 387.306, 52788.541 23/06/14,06:07:27,03,09,1, 11.9,1,1, 11.815, 10533.874, 387.367, 52788.542 23/06/14,06:07:27,04,09,1, 11.9,1,1, 11.815, 10533.860, 387.363, 52788.561 23/06/14,06:07:27,05,09,1, 11.9,1,1, 11.815, 10533.879, 387.318, 52788.529 23/06/14,06:07:27,06,09,1, 11.9,1,1, 11.815, 10533.874, 387.399, 52788.561 23/06/14,06:07:27,07,09,1, 11.9,1,1, 11.815, 10533.870, 387.331, 52788.527 23/06/14,06:07:27,08,09,1, 11.9,1,1, 11.815, 10533.885, 387.378, 52788.524 23/06/14,06:07:27,09,09,1, 11.9,1,1, 11.815, 10533.875, 387.404, 52788.577 23/06/14,06:07:27,10,09,1, 11.9,1,1, 11.815, 10533.865, 387.329, 52788.489 23/06/14,06:07:27,11,09,1, 11.9,1,1, 11.815, 10533.896, 387.401, 52788.557 23/06/14,06:07:27,12,09,1, 11.9,1,1, 11.815, 10533.860, 387.331, 52788.550 23/06/14,06:07:27,13,09,1, 11.9,1,1, 11.815, 10533.874, 387.342, 52788.514 23/06/14,06:07:27,14,09,1, 11.9,1,1, 11.815, 10533.882, 387.387, 52788.591 23/06/14,06:07:27,15,09,1, 11.9,1,1, 11.815, 10533.860, 387.319, 52788.550 23/06/14,06:07:27,16,09,1, 11.9,1,1, 11.815, 10533.894, 387.384, 52788.589 23/06/14,06:07:27,17,09,1, 11.9,1,1, 11.815, 10533.876, 387.376, 52788.507 23/06/14,06:07:27,18,09,1, 11.9,1,1, 11.815, 10533.851, 387.323, 52788.510 23/06/14,06:07:27,19,09,1, 11.9,1,1, 11.815, 10533.894, 387.408, 52788.583 23/06/14,06:07:28,00,09,1, 11.9,1,1, 11.813, 10533.886, 387.408, 52788.583 23/06/14,06:07:28,01,09,1, 11.9,1,1, 11.813, 10533.875, 387.337, 52788.587 23/06/14,06:07:28,02,09,1, 11.9,1,1, 11.813, 10533.878, 387.367, 52788.555 23/06/14,06:07:28,03,09,1, 11.9,1,1, 11.813, 10533.855, 387.312, 52788.537 23/06/14,06:07:28,04,09,1, 11.9,1,1, 11.813, 10533.869, 387.384, 52788.623 23/06/14,06:07:28,05,09,1, 11.9,1,1, 11.813, 10533.882, 387.347, 52788.588 23/06/14,06:07:28,06,09,1, 11.9,1,1, 11.813, 10533.882, 387.351, 52788.579 23/06/14,06:07:28,07,09,1, 11.9,1,1, 11.813, 10533.873, 387.392, 52788.575 23/06/14,06:07:28,08,09,1, 11.9,1,1, 11.813, 10533.858, 387.321, 52788.559 23/06/14,06:07:28,09,09,1, 11.9,1,1, 11.813, 10533.885, 387.390, 52788.561 23/06/14,06:07:28,10,09,1, 11.9,1,1, 11.813, 10533.879, 387.346, 52788.573 23/06/14,06:07:28,11,09,1, 11.9,1,1, 11.813, 10533.855, 387.300, 52788.532 23/06/14,06:07:28,12,09,1, 11.9,1,1, 11.813, 10533.900, 387.378, 52788.592 23/06/14,06:07:28,13,09,1, 11.9,1,1, 11.813, 10533.877, 387.295, 52788.547 23/06/14,06:07:28,14,09,1, 11.9,1,1, 11.813, 10533.905, 387.345, 52788.558 23/06/14,06:07:28,15,09,1, 11.9,1,1, 11.813, 10533.906, 387.358, 52788.573 23/06/14,06:07:28,16,09,1, 11.9,1,1, 11.813, 10533.885, 387.305, 52788.514 23/06/14,06:07:28,17,09,1, 11.9,1,1, 11.813, 10533.906, 387.379, 52788.583 23/06/14,06:07:28,18,09,1, 11.9,1,1, 11.813, 10533.874, 387.316, 52788.506 23/06/14,06:07:28,19,09,1, 11.9,1,1, 11.813, 10533.869, 387.333, 52788.526 23/06/14,06:07:29,00,09,1, 11.9,1,1, 11.814, 10533.869, 387.333, 52788.526 23/06/14,06:07:29,01,09,1, 11.9,1,1, 11.814, 10533.866, 387.296, 52788.543 23/06/14,06:07:29,02,09,1, 11.9,1,1, 11.814, 10533.899, 387.382, 52788.584 23/06/14,06:07:29,03,09,1, 11.9,1,1, 11.814, 10533.912, 387.341, 52788.598 23/06/14,06:07:29,04,09,1, 11.9,1,1, 11.814, 10533.871, 387.295, 52788.451 23/06/14,06:07:29,05,09,1, 11.9,1,1, 11.814, 10533.867, 387.367, 52788.573 23/06/14,06:07:29,06,09,1, 11.9,1,1, 11.814, 10533.901, 387.275, 52788.542 23/06/14,06:07:29,07,09,1, 11.9,1,1, 11.814, 10533.902, 387.351, 52788.557 23/06/14,06:07:29,08,09,1, 11.9,1,1, 11.814, 10533.906, 387.357, 52788.570 23/06/14,06:07:29,09,09,1, 11.9,1,1, 11.814, 10533.884, 387.284, 52788.486 23/06/14,06:07:29,10,09,1, 11.9,1,1, 11.814, 10533.900, 387.386, 52788.536 23/06/14,06:07:29,11,09,1, 11.9,1,1, 11.814, 10533.893, 387.326, 52788.561 23/06/14,06:07:29,12,09,1, 11.9,1,1, 11.814, 10533.883, 387.319, 52788.540 23/06/14,06:07:29,13,09,1, 11.9,1,1, 11.814, 10533.898, 387.357, 52788.604 23/06/14,06:07:29,14,09,1, 11.9,1,1, 11.814, 10533.883, 387.297, 52788.505 23/06/14,06:07:29,15,09,1, 11.9,1,1, 11.814, 10533.894, 387.365, 52788.570 23/06/14,06:07:29,16,09,1, 11.9,1,1, 11.814, 10533.925, 387.353, 52788.532 23/06/14,06:07:29,17,09,1, 11.9,1,1, 11.814, 10533.920, 387.338, 52788.537 23/06/14,06:07:29,18,09,1, 11.9,1,1, 11.814, 10533.902, 387.406, 52788.560 23/06/14,06:07:29,19,09,1, 11.9,1,1, 11.814, 10533.888, 387.321, 52788.499 23/06/14,06:07:30,00,09,1, 11.8,1,1, 11.814, 10533.886, 387.321, 52788.499 23/06/14,06:07:30,01,09,1, 11.8,1,1, 11.814, 10533.921, 387.379, 52788.533 23/06/14,06:07:30,02,09,1, 11.8,1,1, 11.814, 10533.905, 387.300, 52788.499 23/06/14,06:07:30,03,09,1, 11.8,1,1, 11.814, 10533.917, 387.376, 52788.564 23/06/14,06:07:30,04,09,1, 11.8,1,1, 11.814, 10533.888, 387.324, 52788.520 23/06/14,06:07:30,05,09,1, 11.8,1,1, 11.814, 10533.880, 387.324, 52788.544 23/06/14,06:07:30,06,09,1, 11.8,1,1, 11.814, 10533.910, 387.374, 52788.574 23/06/14,06:07:30,07,09,1, 11.8,1,1, 11.814, 10533.881, 387.302, 52788.471 23/06/14,06:07:30,08,09,1, 11.8,1,1, 11.814, 10533.884, 387.378, 52788.548 23/06/14,06:07:30,09,09,1, 11.8,1,1, 11.814, 10533.899, 387.325, 52788.487 23/06/14,06:07:30,10,09,1, 11.8,1,1, 11.814, 10533.863, 387.304, 52788.486 23/06/14,06:07:30,11,09,1, 11.8,1,1, 11.814, 10533.914, 387.373, 52788.574 23/06/14,06:07:30,12,09,1, 11.8,1,1, 11.814, 10533.881, 387.295, 52788.507 23/06/14,06:07:30,13,09,1, 11.8,1,1, 11.814, 10533.876, 387.354, 52788.539 23/06/14,06:07:30,14,09,1, 11.8,1,1, 11.814, 10533.892, 387.350, 52788.541 23/06/14,06:07:30,15,09,1, 11.8,1,1, 11.814, 10533.869, 387.271, 52788.509 23/06/14,06:07:30,16,09,1, 11.8,1,1, 11.814, 10533.893, 387.364, 52788.495 23/06/14,06:07:30,17,09,1, 11.8,1,1, 11.814, 10533.875, 387.308, 52788.498 23/06/14,06:07:30,18,09,1, 11.8,1,1, 11.814, 10533.886, 387.331, 52788.511 23/06/14,06:07:30,19,09,1, 11.8,1,1, 11.814, 10533.904, 387.366, 52788.546 23/06/14,06:07:31,00,09,1, 11.9,1,1, 11.811, 10533.903, 387.366, 52788.546 23/06/14,06:07:31,01,09,1, 11.9,1,1, 11.811, 10533.896, 387.350, 52788.563 23/06/14,06:07:31,02,09,1, 11.9,1,1, 11.811, 10533.880, 387.346, 52788.493 23/06/14,06:07:31,03,09,1, 11.9,1,1, 11.811, 10533.853, 387.297, 52788.508 23/06/14,06:07:31,04,09,1, 11.9,1,1, 11.811, 10533.880, 387.356, 52788.561 23/06/14,06:07:31,05,09,1, 11.9,1,1, 11.811, 10533.880, 387.288, 52788.490 23/06/14,06:07:31,06,09,1, 11.9,1,1, 11.811, 10533.859, 387.344, 52788.588 23/06/14,06:07:31,07,09,1, 11.9,1,1, 11.811, 10533.911, 387.348, 52788.550 23/06/14,06:07:31,08,09,1, 11.9,1,1, 11.811, 10533.860, 387.289, 52788.532 23/06/14,06:07:31,09,09,1, 11.9,1,1, 11.811, 10533.900, 387.359, 52788.552 23/06/14,06:07:31,10,09,1, 11.9,1,1, 11.811, 10533.873, 387.288, 52788.486 23/06/14,06:07:31,11,09,1, 11.9,1,1, 11.811, 10533.855, 387.318, 52788.517 23/06/14,06:07:31,12,09,1, 11.9,1,1, 11.811, 10533.885, 387.328, 52788.550 23/06/14,06:07:31,13,09,1, 11.9,1,1, 11.811, 10533.870, 387.264, 52788.476 23/06/14,06:07:31,14,09,1, 11.9,1,1, 11.811, 10533.853, 387.348, 52788.543 23/06/14,06:07:31,15,09,1, 11.9,1,1, 11.811, 10533.878, 387.317, 52788.508 23/06/14,06:07:31,16,09,1, 11.9,1,1, 11.811, 10533.864, 387.308, 52788.665 23/06/14,06:07:31,17,09,1, 11.9,1,1, 11.811, 10533.887, 387.373, 52788.520 23/06/14,06:07:31,18,09,1, 11.9,1,1, 11.811, 10533.829, 387.289, 52788.499 23/06/14,06:07:31,19,09,1, 11.9,1,1, 11.811, 10533.850, 387.289, 52788.495 23/06/14,06:07:32,00,09,1, 11.9,1,1, 11.813, 10533.844, 387.289, 52788.495 23/06/14,06:07:32,01,09,1, 11.9,1,1, 11.813, 10533.840, 387.280, 52788.460 23/06/14,06:07:32,02,09,1, 11.9,1,1, 11.813, 10533.858, 387.368, 52788.555 23/06/14,06:07:32,03,09,1, 11.9,1,1, 11.813, 10533.843, 387.345, 52788.523 23/06/14,06:07:32,04,09,1, 11.9,1,1, 11.813, 10533.858, 387.330, 52788.490 23/06/14,06:07:32,05,09,1, 11.9,1,1, 11.813, 10533.872, 387.382, 52788.554 23/06/14,06:07:32,06,09,1, 11.9,1,1, 11.813, 10533.846, 387.295, 52788.492 23/06/14,06:07:32,07,09,1, 11.9,1,1, 11.813, 10533.838, 387.326, 52788.569 23/06/14,06:07:32,08,09,1, 11.9,1,1, 11.813, 10533.863, 387.329, 52788.574 23/06/14,06:07:32,09,09,1, 11.9,1,1, 11.813, 10533.847, 387.293, 52788.505 23/06/14,06:07:32,10,09,1, 11.9,1,1, 11.813, 10533.872, 387.361, 52788.579 23/06/14,06:07:32,11,09,1, 11.9,1,1, 11.813, 10533.863, 387.316, 52788.511 23/06/14,06:07:32,12,09,1, 11.9,1,1, 11.813, 10533.853, 387.327, 52788.528 23/06/14,06:07:32,13,09,1, 11.9,1,1, 11.813, 10533.882, 387.365, 52788.568 23/06/14,06:07:32,14,09,1, 11.9,1,1, 11.813, 10533.861, 387.275, 52788.479 23/06/14,06:07:32,15,09,1, 11.9,1,1, 11.813, 10533.860, 387.356, 52788.548 23/06/14,06:07:32,16,09,1, 11.9,1,1, 11.813, 10533.875, 387.318, 52788.560 23/06/14,06:07:32,17,09,1, 11.9,1,1, 11.813, 10533.866, 387.331, 52788.543 23/06/14,06:07:32,18,09,1, 11.9,1,1, 11.813, 10533.866, 387.390, 52788.584 23/06/14,06:07:32,19,09,1, 11.9,1,1, 11.813, 10533.861, 387.302, 52788.509 23/06/14,06:07:33,00,09,1, 11.9,1,1, 11.811, 10533.861, 387.302, 52788.509 23/06/14,06:07:33,01,09,1, 11.9,1,1, 11.811, 10533.887, 387.356, 52788.545 23/06/14,06:07:33,02,09,1, 11.9,1,1, 11.811, 10533.837, 387.324, 52788.489 23/06/14,06:07:33,03,09,1, 11.9,1,1, 11.811, 10533.845, 387.387, 52788.527 23/06/14,06:07:33,04,09,1, 11.9,1,1, 11.811, 10533.860, 387.323, 52788.483 23/06/14,06:07:33,05,09,1, 11.9,1,1, 11.811, 10533.863, 387.324, 52788.505 23/06/14,06:07:33,06,09,1, 11.9,1,1, 11.811, 10533.869, 387.376, 52788.525 23/06/14,06:07:33,07,09,1, 11.9,1,1, 11.811, 10533.850, 387.320, 52788.508 23/06/14,06:07:33,08,09,1, 11.9,1,1, 11.811, 10533.861, 387.398, 52788.558 23/06/14,06:07:33,09,09,1, 11.9,1,1, 11.811, 10533.847, 387.371, 52788.538 23/06/14,06:07:33,10,09,1, 11.9,1,1, 11.811, 10533.818, 387.308, 52788.503 23/06/14,06:07:33,11,09,1, 11.9,1,1, 11.811, 10533.856, 387.382, 52788.547 23/06/14,06:07:33,12,09,1, 11.9,1,1, 11.811, 10533.860, 387.309, 52788.511 23/06/14,06:07:33,13,09,1, 11.9,1,1, 11.811, 10533.850, 387.354, 52788.516 23/06/14,06:07:33,14,09,1, 11.9,1,1, 11.811, 10533.891, 387.387, 52788.562 23/06/14,06:07:33,15,09,1, 11.9,1,1, 11.811, 10533.821, 387.344, 52788.489 23/06/14,06:07:33,16,09,1, 11.9,1,1, 11.811, 10533.863, 387.414, 52788.553 23/06/14,06:07:33,17,09,1, 11.9,1,1, 11.811, 10533.826, 387.331, 52788.517 23/06/14,06:07:33,18,09,1, 11.9,1,1, 11.811, 10533.825, 387.337, 52788.488 23/06/14,06:07:33,19,09,1, 11.9,1,1, 11.811, 10533.855, 387.392, 52788.525 23/06/14,06:07:34,00,09,1, 11.9,1,1, 11.814, 10533.853, 387.392, 52788.525 23/06/14,06:07:34,01,09,1, 11.9,1,1, 11.814, 10533.843, 387.417, 52788.514 23/06/14,06:07:34,02,09,1, 11.9,1,1, 11.814, 10533.838, 387.370, 52788.539 23/06/14,06:07:34,03,09,1, 11.9,1,1, 11.814, 10533.818, 387.333, 52788.479 23/06/14,06:07:34,04,09,1, 11.9,1,1, 11.814, 10533.843, 387.416, 52788.601 23/06/14,06:07:34,05,09,1, 11.9,1,1, 11.814, 10533.852, 387.342, 52788.521 23/06/14,06:07:34,06,09,1, 11.9,1,1, 11.814, 10533.846, 387.374, 52788.474 23/06/14,06:07:34,07,09,1, 11.9,1,1, 11.814, 10533.848, 387.379, 52788.518 23/06/14,06:07:34,08,09,1, 11.9,1,1, 11.814, 10533.833, 387.336, 52788.474 23/06/14,06:07:34,09,09,1, 11.9,1,1, 11.814, 10533.836, 387.396, 52788.518 23/06/14,06:07:34,10,09,1, 11.9,1,1, 11.814, 10533.838, 387.350, 52788.505 23/06/14,06:07:34,11,09,1, 11.9,1,1, 11.814, 10533.826, 387.388, 52788.538 23/06/14,06:07:34,12,09,1, 11.9,1,1, 11.814, 10533.861, 387.404, 52788.578 23/06/14,06:07:34,13,09,1, 11.9,1,1, 11.814, 10533.829, 387.316, 52788.454 23/06/14,06:07:34,14,09,1, 11.9,1,1, 11.814, 10533.849, 387.388, 52788.532 23/06/14,06:07:34,15,09,1, 11.9,1,1, 11.814, 10533.820, 387.353, 52788.477 23/06/14,06:07:34,16,09,1, 11.9,1,1, 11.814, 10533.831, 387.327, 52788.462 23/06/14,06:07:34,17,09,1, 11.9,1,1, 11.814, 10533.840, 387.397, 52788.544 23/06/14,06:07:34,18,09,1, 11.9,1,1, 11.814, 10533.825, 387.334, 52788.513 23/06/14,06:07:34,19,09,1, 11.9,1,1, 11.814, 10533.824, 387.380, 52788.519 23/06/14,06:07:35,00,09,1, 11.9,1,1, 11.815, 10533.819, 387.380, 52788.519 23/06/14,06:07:35,01,09,1, 11.9,1,1, 11.815, 10533.802, 387.350, 52788.550 23/06/14,06:07:35,02,09,1, 11.9,1,1, 11.815, 10533.831, 387.393, 52788.579 23/06/14,06:07:35,03,09,1, 11.9,1,1, 11.815, 10533.822, 387.331, 52788.522 23/06/14,06:07:35,04,09,1, 11.9,1,1, 11.815, 10533.812, 387.339, 52788.502 23/06/14,06:07:35,05,09,1, 11.9,1,1, 11.815, 10533.815, 387.402, 52788.502 23/06/14,06:07:35,06,09,1, 11.9,1,1, 11.815, 10533.793, 387.311, 52788.466 23/06/14,06:07:35,07,09,1, 11.9,1,1, 11.815, 10533.831, 387.406, 52788.491 23/06/14,06:07:35,08,09,1, 11.9,1,1, 11.815, 10533.828, 387.359, 52788.476 23/06/14,06:07:35,09,09,1, 11.9,1,1, 11.815, 10533.791, 387.326, 52788.498 23/06/14,06:07:35,10,09,1, 11.9,1,1, 11.815, 10533.824, 387.402, 52788.531 23/06/14,06:07:35,11,09,1, 11.9,1,1, 11.815, 10533.775, 387.320, 52788.439 23/06/14,06:07:35,12,09,1, 11.9,1,1, 11.815, 10533.782, 387.367, 52788.509 23/06/14,06:07:35,13,09,1, 11.9,1,1, 11.815, 10533.801, 387.353, 52788.505 23/06/14,06:07:35,14,09,1, 11.9,1,1, 11.815, 10533.772, 387.331, 52788.338 23/06/14,06:07:35,15,09,1, 11.9,1,1, 11.815, 10533.802, 387.436, 52788.570 23/06/14,06:07:35,16,09,1, 11.9,1,1, 11.815, 10533.824, 387.333, 52788.473 23/06/14,06:07:35,17,09,1, 11.9,1,1, 11.815, 10533.827, 387.365, 52788.544 23/06/14,06:07:35,18,09,1, 11.9,1,1, 11.815, 10533.811, 387.387, 52788.528 23/06/14,06:07:35,19,09,1, 11.9,1,1, 11.815, 10533.807, 387.309, 52788.481 23/06/14,06:07:36,00,08,1, 11.9,1,1, 11.816, 10533.803, 387.309, 52788.481 23/06/14,06:07:36,01,08,1, 11.9,1,1, 11.816, 10533.798, 387.350, 52788.525 23/06/14,06:07:36,02,08,1, 11.9,1,1, 11.816, 10533.793, 387.332, 52788.516 23/06/14,06:07:36,03,08,1, 11.9,1,1, 11.816, 10533.852, 387.405, 52788.569 23/06/14,06:07:36,04,08,1, 11.9,1,1, 11.816, 10533.798, 387.330, 52788.467 23/06/14,06:07:36,05,08,1, 11.9,1,1, 11.816, 10533.823, 387.391, 52788.512 23/06/14,06:07:36,06,08,1, 11.9,1,1, 11.816, 10533.828, 387.359, 52788.508 23/06/14,06:07:36,07,08,1, 11.9,1,1, 11.816, 10533.820, 387.330, 52788.491 23/06/14,06:07:36,08,08,1, 11.9,1,1, 11.816, 10533.843, 387.396, 52788.537 23/06/14,06:07:36,09,08,1, 11.9,1,1, 11.816, 10533.815, 387.341, 52788.469 23/06/14,06:07:36,10,08,1, 11.9,1,1, 11.816, 10533.843, 387.372, 52788.504 23/06/14,06:07:36,11,08,1, 11.9,1,1, 11.816, 10533.863, 387.408, 52788.538 23/06/14,06:07:36,12,08,1, 11.9,1,1, 11.816, 10533.815, 387.333, 52788.494 23/06/14,06:07:36,13,08,1, 11.9,1,1, 11.816, 10533.824, 387.360, 52788.501 23/06/14,06:07:36,14,08,1, 11.9,1,1, 11.816, 10533.819, 387.330, 52788.488 23/06/14,06:07:36,15,08,1, 11.9,1,1, 11.816, 10533.830, 387.338, 52788.499 23/06/14,06:07:36,16,08,1, 11.9,1,1, 11.816, 10533.844, 387.366, 52788.503 23/06/14,06:07:36,17,08,1, 11.9,1,1, 11.816, 10533.833, 387.311, 52788.459 23/06/14,06:07:36,18,08,1, 11.9,1,1, 11.816, 10533.845, 387.357, 52788.513 23/06/14,06:07:36,19,08,1, 11.9,1,1, 11.816, 10533.837, 387.354, 52788.520 23/06/14,06:07:37,00,08,1, 12.0,1,1, 11.815, 10533.836, 387.354, 52788.520 23/06/14,06:07:37,01,08,1, 12.0,1,1, 11.815, 10533.856, 387.383, 52788.547 23/06/14,06:07:37,02,08,1, 12.0,1,1, 11.815, 10533.844, 387.320, 52788.449 23/06/14,06:07:37,03,08,1, 12.0,1,1, 11.815, 10533.847, 387.351, 52788.514 23/06/14,06:07:37,04,08,1, 12.0,1,1, 11.815, 10533.871, 387.370, 52788.500 23/06/14,06:07:37,05,08,1, 12.0,1,1, 11.815, 10533.837, 387.310, 52788.415 23/06/14,06:07:37,06,08,1, 12.0,1,1, 11.815, 10533.854, 387.372, 52788.503 23/06/14,06:07:37,07,08,1, 12.0,1,1, 11.815, 10533.857, 387.335, 52788.506 23/06/14,06:07:37,08,08,1, 12.0,1,1, 11.815, 10533.843, 387.316, 52788.504 23/06/14,06:07:37,09,08,1, 12.0,1,1, 11.815, 10533.861, 387.373, 52788.530 23/06/14,06:07:37,10,08,1, 12.0,1,1, 11.815, 10533.829, 387.279, 52788.452 23/06/14,06:07:37,11,08,1, 12.0,1,1, 11.815, 10533.838, 387.360, 52788.500 23/06/14,06:07:37,12,08,1, 12.0,1,1, 11.815, 10533.843, 387.362, 52788.527 23/06/14,06:07:37,13,08,1, 12.0,1,1, 11.815, 10533.817, 387.309, 52788.439 23/06/14,06:07:37,14,08,1, 12.0,1,1, 11.815, 10533.839, 387.379, 52788.526 23/06/14,06:07:37,15,08,1, 12.0,1,1, 11.815, 10533.818, 387.307, 52788.500 23/06/14,06:07:37,16,08,1, 12.0,1,1, 11.815, 10533.802, 387.314, 52788.486 23/06/14,06:07:37,17,08,1, 12.0,1,1, 11.815, 10533.824, 387.373, 52788.523 23/06/14,06:07:37,18,08,1, 12.0,1,1, 11.815, 10533.795, 387.284, 52788.429 23/06/14,06:07:37,19,08,1, 12.0,1,1, 11.815, 10533.841, 387.361, 52788.521 23/06/14,06:07:38,00,09,1, 11.9,1,1, 11.813, 10533.836, 387.361, 52788.521 23/06/14,06:07:38,01,09,1, 11.9,1,1, 11.813, 10533.805, 387.298, 52788.477 23/06/14,06:07:38,02,09,1, 11.9,1,1, 11.813, 10533.856, 387.352, 52788.528 23/06/14,06:07:38,03,09,1, 11.9,1,1, 11.813, 10533.824, 387.289, 52788.479 23/06/14,06:07:38,04,09,1, 11.9,1,1, 11.813, 10533.817, 387.341, 52788.490 23/06/14,06:07:38,05,09,1, 11.9,1,1, 11.813, 10533.854, 387.343, 52788.503 23/06/14,06:07:38,06,09,1, 11.9,1,1, 11.813, 10533.797, 387.271, 52788.437 23/06/14,06:07:38,07,09,1, 11.9,1,1, 11.813, 10533.825, 387.350, 52788.502 23/06/14,06:07:38,08,09,1, 11.9,1,1, 11.813, 10533.837, 387.299, 52788.463 23/06/14,06:07:38,09,09,1, 11.9,1,1, 11.813, 10533.831, 387.328, 52788.515 23/06/14,06:07:38,10,09,1, 11.9,1,1, 11.813, 10533.823, 387.361, 52788.505 23/06/14,06:07:38,11,09,1, 11.9,1,1, 11.813, 10533.827, 387.300, 52788.437 23/06/14,06:07:38,12,09,1, 11.9,1,1, 11.813, 10533.842, 387.362, 52788.532 23/06/14,06:07:38,13,09,1, 11.9,1,1, 11.813, 10533.835, 387.316, 52788.511 23/06/14,06:07:38,14,09,1, 11.9,1,1, 11.813, 10533.807, 387.295, 52788.463 23/06/14,06:07:38,15,09,1, 11.9,1,1, 11.813, 10533.842, 387.366, 52788.504 23/06/14,06:07:38,16,09,1, 11.9,1,1, 11.813, 10533.806, 387.302, 52788.476 23/06/14,06:07:38,17,09,1, 11.9,1,1, 11.813, 10533.837, 387.322, 52788.516 23/06/14,06:07:38,18,09,1, 11.9,1,1, 11.813, 10533.846, 387.353, 52788.491 23/06/14,06:07:38,19,09,1, 11.9,1,1, 11.813, 10533.814, 387.319, 52788.475 23/06/14,06:07:39,00,10,1, 11.9,1,1, 11.811, 10533.811, 387.319, 52788.475 23/06/14,06:07:39,01,10,1, 11.9,1,1, 11.811, 10533.823, 387.284, 52788.447 23/06/14,06:07:39,02,10,1, 11.9,1,1, 11.811, 10533.804, 387.320, 52788.471 23/06/14,06:07:39,03,10,1, 11.9,1,1, 11.811, 10533.847, 387.374, 52788.473 23/06/14,06:07:39,04,10,1, 11.9,1,1, 11.811, 10533.806, 387.304, 52788.440 23/06/14,06:07:39,05,10,1, 11.9,1,1, 11.811, 10533.823, 387.361, 52788.454 23/06/14,06:07:39,06,10,1, 11.9,1,1, 11.811, 10533.820, 387.333, 52788.440 23/06/14,06:07:39,07,10,1, 11.9,1,1, 11.811, 10533.799, 387.330, 52788.421 23/06/14,06:07:39,08,10,1, 11.9,1,1, 11.811, 10533.818, 387.383, 52788.510 23/06/14,06:07:39,09,10,1, 11.9,1,1, 11.811, 10533.788, 387.323, 52788.420 23/06/14,06:07:39,10,10,1, 11.9,1,1, 11.811, 10533.811, 387.346, 52788.410 23/06/14,06:07:39,11,10,1, 11.9,1,1, 11.811, 10533.827, 387.343, 52788.450 23/06/14,06:07:39,12,10,1, 11.9,1,1, 11.811, 10533.801, 387.297, 52788.452 23/06/14,06:07:39,13,10,1, 11.9,1,1, 11.811, 10533.845, 387.356, 52788.447 23/06/14,06:07:39,14,10,1, 11.9,1,1, 11.811, 10533.847, 387.330, 52788.477 23/06/14,06:07:39,15,10,1, 11.9,1,1, 11.811, 10533.842, 387.341, 52788.432 23/06/14,06:07:39,16,10,1, 11.9,1,1, 11.811, 10533.844, 387.362, 52788.468 23/06/14,06:07:39,17,10,1, 11.9,1,1, 11.811, 10533.811, 387.304, 52788.399 23/06/14,06:07:39,18,10,1, 11.9,1,1, 11.811, 10533.841, 387.367, 52788.473 23/06/14,06:07:39,19,10,1, 11.9,1,1, 11.811, 10533.845, 387.317, 52788.478 23/06/14,06:07:40,00,09,1, 11.9,1,1, 11.815, 10533.844, 387.317, 52788.478 23/06/14,06:07:40,01,09,1, 11.9,1,1, 11.815, 10533.836, 387.382, 52788.506 23/06/14,06:07:40,02,09,1, 11.9,1,1, 11.815, 10533.838, 387.297, 52788.380 23/06/14,06:07:40,03,09,1, 11.9,1,1, 11.815, 10533.822, 387.347, 52788.437 23/06/14,06:07:40,04,09,1, 11.9,1,1, 11.815, 10533.800, 387.365, 52788.493 23/06/14,06:07:40,05,09,1, 11.9,1,1, 11.815, 10533.804, 387.294, 52788.438 23/06/14,06:07:40,06,09,1, 11.9,1,1, 11.815, 10533.823, 387.379, 52788.453 23/06/14,06:07:40,07,09,1, 11.9,1,1, 11.815, 10533.792, 387.288, 52788.428 23/06/14,06:07:40,08,09,1, 11.9,1,1, 11.815, 10533.799, 387.307, 52788.405 23/06/14,06:07:40,09,09,1, 11.9,1,1, 11.815, 10533.815, 387.375, 52788.508 23/06/14,06:07:40,10,09,1, 11.9,1,1, 11.815, 10533.818, 387.279, 52788.447 23/06/14,06:07:40,11,09,1, 11.9,1,1, 11.815, 10533.856, 387.349, 52788.500 23/06/14,06:07:40,12,09,1, 11.9,1,1, 11.815, 10533.836, 387.289, 52788.421 23/06/14,06:07:40,13,09,1, 11.9,1,1, 11.815, 10533.834, 387.318, 52788.412 23/06/14,06:07:40,14,09,1, 11.9,1,1, 11.815, 10533.874, 387.353, 52788.467 23/06/14,06:07:40,15,09,1, 11.9,1,1, 11.815, 10533.842, 387.269, 52788.403 23/06/14,06:07:40,16,09,1, 11.9,1,1, 11.815, 10533.832, 387.338, 52788.461 23/06/14,06:07:40,17,09,1, 11.9,1,1, 11.815, 10533.860, 387.353, 52788.416 23/06/14,06:07:40,18,09,1, 11.9,1,1, 11.815, 10533.829, 387.285, 52788.441 23/06/14,06:07:40,19,09,1, 11.9,1,1, 11.815, 10533.846, 387.351, 52788.494 23/06/14,06:07:41,00,08,1, 11.8,1,1, 11.813, 10533.844, 387.351, 52788.494 23/06/14,06:07:41,01,08,1, 11.8,1,1, 11.813, 10533.812, 387.318, 52788.440 23/06/14,06:07:41,02,08,1, 11.8,1,1, 11.813, 10533.848, 387.345, 52788.447 23/06/14,06:07:41,03,08,1, 11.8,1,1, 11.813, 10533.835, 387.269, 52788.403 23/06/14,06:07:41,04,08,1, 11.8,1,1, 11.813, 10533.835, 387.361, 52788.471 23/06/14,06:07:41,05,08,1, 11.8,1,1, 11.813, 10533.843, 387.315, 52788.482 23/06/14,06:07:41,06,08,1, 11.8,1,1, 11.813, 10533.831, 387.305, 52788.418 23/06/14,06:07:41,07,08,1, 11.8,1,1, 11.813, 10533.826, 387.354, 52788.496 23/06/14,06:07:41,08,08,1, 11.8,1,1, 11.813, 10533.839, 387.288, 52788.406 23/06/14,06:07:41,09,08,1, 11.8,1,1, 11.813, 10533.822, 387.327, 52788.483 23/06/14,06:07:41,10,08,1, 11.8,1,1, 11.813, 10533.842, 387.332, 52788.459 23/06/14,06:07:41,11,08,1, 11.8,1,1, 11.813, 10533.832, 387.306, 52788.421 23/06/14,06:07:41,12,08,1, 11.8,1,1, 11.813, 10533.849, 387.357, 52788.487 23/06/14,06:07:41,13,08,1, 11.8,1,1, 11.813, 10533.841, 387.295, 52788.440 23/06/14,06:07:41,14,08,1, 11.8,1,1, 11.813, 10533.814, 387.303, 52788.411 23/06/14,06:07:41,15,08,1, 11.8,1,1, 11.813, 10533.845, 387.339, 52788.456 23/06/14,06:07:41,16,08,1, 11.8,1,1, 11.813, 10533.815, 387.307, 52788.391 23/06/14,06:07:41,17,08,1, 11.8,1,1, 11.813, 10533.828, 387.361, 52788.459 23/06/14,06:07:41,18,08,1, 11.8,1,1, 11.813, 10533.834, 387.304, 52788.449 23/06/14,06:07:41,19,08,1, 11.8,1,1, 11.813, 10533.810, 387.283, 52788.358 23/06/14,06:07:42,00,08,1, 11.9,1,1, 11.811, 10533.803, 387.283, 52788.358 23/06/14,06:07:42,01,08,1, 11.9,1,1, 11.811, 10533.818, 387.298, 52788.439 23/06/14,06:07:42,02,08,1, 11.9,1,1, 11.811, 10533.810, 387.324, 52788.454 23/06/14,06:07:42,03,08,1, 11.9,1,1, 11.811, 10533.856, 387.313, 52788.449 23/06/14,06:07:42,04,08,1, 11.9,1,1, 11.811, 10533.795, 387.249, 52788.375 23/06/14,06:07:42,05,08,1, 11.9,1,1, 11.811, 10533.804, 387.343, 52788.475 23/06/14,06:07:42,06,08,1, 11.9,1,1, 11.811, 10533.829, 387.303, 52788.418 23/06/14,06:07:42,07,08,1, 11.9,1,1, 11.811, 10533.813, 387.306, 52788.430 23/06/14,06:07:42,08,08,1, 11.9,1,1, 11.811, 10533.810, 387.348, 52788.453 23/06/14,06:07:42,09,08,1, 11.9,1,1, 11.811, 10533.804, 387.265, 52788.422 23/06/14,06:07:42,10,08,1, 11.9,1,1, 11.811, 10533.825, 387.322, 52788.455 23/06/14,06:07:42,11,08,1, 11.9,1,1, 11.811, 10533.841, 387.331, 52788.469 23/06/14,06:07:42,12,08,1, 11.9,1,1, 11.811, 10533.807, 387.283, 52788.390 23/06/14,06:07:42,13,08,1, 11.9,1,1, 11.811, 10533.810, 387.358, 52788.491 23/06/14,06:07:42,14,08,1, 11.9,1,1, 11.811, 10533.824, 387.273, 52788.405 23/06/14,06:07:42,15,08,1, 11.9,1,1, 11.811, 10533.804, 387.290, 52788.417 23/06/14,06:07:42,16,08,1, 11.9,1,1, 11.811, 10533.824, 387.360, 52788.461 23/06/14,06:07:42,17,08,1, 11.9,1,1, 11.811, 10533.839, 387.294, 52788.413 23/06/14,06:07:42,18,08,1, 11.9,1,1, 11.811, 10533.831, 387.315, 52788.434 23/06/14,06:07:42,19,08,1, 11.9,1,1, 11.811, 10533.836, 387.308, 52788.475 23/06/14,06:07:43,00,08,1, 11.9,1,1, 11.813, 10533.828, 387.308, 52788.475 23/06/14,06:07:43,01,08,1, 11.9,1,1, 11.813, 10533.814, 387.362, 52788.465 23/06/14,06:07:43,02,08,1, 11.9,1,1, 11.813, 10533.804, 387.278, 52788.371 23/06/14,06:07:43,03,08,1, 11.9,1,1, 11.813, 10533.813, 387.293, 52788.412 23/06/14,06:07:43,04,08,1, 11.9,1,1, 11.813, 10533.846, 387.337, 52788.429 23/06/14,06:07:43,05,08,1, 11.9,1,1, 11.813, 10533.828, 387.279, 52788.364 23/06/14,06:07:43,06,08,1, 11.9,1,1, 11.813, 10533.835, 387.338, 52788.441 23/06/14,06:07:43,07,08,1, 11.9,1,1, 11.813, 10533.815, 387.303, 52788.386 23/06/14,06:07:43,08,08,1, 11.9,1,1, 11.813, 10533.811, 387.254, 52788.308 23/06/14,06:07:43,09,08,1, 11.9,1,1, 11.813, 10533.826, 387.311, 52788.387 23/06/14,06:07:43,10,08,1, 11.9,1,1, 11.813, 10533.818, 387.274, 52788.337 23/06/14,06:07:43,11,08,1, 11.9,1,1, 11.813, 10533.808, 387.293, 52788.410 23/06/14,06:07:43,12,08,1, 11.9,1,1, 11.813, 10533.825, 387.290, 52788.393 23/06/14,06:07:43,13,08,1, 11.9,1,1, 11.813, 10533.808, 387.277, 52788.360 23/06/14,06:07:43,14,08,1, 11.9,1,1, 11.813, 10533.838, 387.342, 52788.394 23/06/14,06:07:43,15,08,1, 11.9,1,1, 11.813, 10533.817, 387.274, 52788.394 23/06/14,06:07:43,16,08,1, 11.9,1,1, 11.813, 10533.827, 387.312, 52788.404 23/06/14,06:07:43,17,08,1, 11.9,1,1, 11.813, 10533.830, 387.336, 52788.435 23/06/14,06:07:43,18,08,1, 11.9,1,1, 11.813, 10533.807, 387.245, 52788.356 23/06/14,06:07:43,19,08,1, 11.9,1,1, 11.813, 10533.846, 387.329, 52788.420 23/06/14,06:07:44,00,10,1, 11.9,1,1, 11.817, 10533.844, 387.329, 52788.420 23/06/14,06:07:44,01,10,1, 11.9,1,1, 11.817, 10533.832, 387.281, 52788.344 23/06/14,06:07:44,02,10,1, 11.9,1,1, 11.817, 10533.853, 387.349, 52788.439 23/06/14,06:07:44,03,10,1, 11.9,1,1, 11.817, 10533.838, 387.267, 52788.396 23/06/14,06:07:44,04,10,1, 11.9,1,1, 11.817, 10533.812, 387.296, 52788.402 23/06/14,06:07:44,05,10,1, 11.9,1,1, 11.817, 10533.853, 387.319, 52788.435 23/06/14,06:07:44,06,10,1, 11.9,1,1, 11.817, 10533.823, 387.254, 52788.363 23/06/14,06:07:44,07,10,1, 11.9,1,1, 11.817, 10533.850, 387.351, 52788.424 23/06/14,06:07:44,08,10,1, 11.9,1,1, 11.817, 10533.836, 387.319, 52788.436 23/06/14,06:07:44,09,10,1, 11.9,1,1, 11.817, 10533.810, 387.291, 52788.358 23/06/14,06:07:44,10,10,1, 11.9,1,1, 11.817, 10533.844, 387.350, 52788.452 23/06/14,06:07:44,11,10,1, 11.9,1,1, 11.817, 10533.839, 387.293, 52788.401 23/06/14,06:07:44,12,10,1, 11.9,1,1, 11.817, 10533.839, 387.301, 52788.400 23/06/14,06:07:44,13,10,1, 11.9,1,1, 11.817, 10533.841, 387.323, 52788.373 23/06/14,06:07:44,14,10,1, 11.9,1,1, 11.817, 10533.816, 387.292, 52788.363 23/06/14,06:07:44,15,10,1, 11.9,1,1, 11.817, 10533.860, 387.360, 52788.424 23/06/14,06:07:44,16,10,1, 11.9,1,1, 11.817, 10533.831, 387.293, 52788.404 23/06/14,06:07:44,17,10,1, 11.9,1,1, 11.817, 10533.863, 387.341, 52788.387 23/06/14,06:07:44,18,10,1, 11.9,1,1, 11.817, 10533.855, 387.334, 52788.393 23/06/14,06:07:44,19,10,1, 11.9,1,1, 11.817, 10533.836, 387.282, 52788.329 23/06/14,06:07:45,00,10,1, 11.9,1,1, 11.811, 10533.836, 387.282, 52788.329 23/06/14,06:07:45,01,10,1, 11.9,1,1, 11.811, 10533.853, 387.294, 52788.363 23/06/14,06:07:45,02,10,1, 11.9,1,1, 11.811, 10533.851, 387.300, 52788.382 23/06/14,06:07:45,03,10,1, 11.9,1,1, 11.811, 10533.874, 387.375, 52788.452 23/06/14,06:07:45,04,10,1, 11.9,1,1, 11.811, 10533.831, 387.271, 52788.363 23/06/14,06:07:45,05,10,1, 11.9,1,1, 11.811, 10533.822, 387.339, 52788.422 23/06/14,06:07:45,06,10,1, 11.9,1,1, 11.811, 10533.846, 387.303, 52788.391 23/06/14,06:07:45,07,10,1, 11.9,1,1, 11.811, 10533.847, 387.277, 52788.252 23/06/14,06:07:45,08,10,1, 11.9,1,1, 11.811, 10533.892, 387.365, 52788.377 23/06/14,06:07:45,09,10,1, 11.9,1,1, 11.811, 10533.832, 387.291, 52788.361 23/06/14,06:07:45,10,10,1, 11.9,1,1, 11.811, 10533.847, 387.320, 52788.444 23/06/14,06:07:45,11,10,1, 11.9,1,1, 11.811, 10533.845, 387.320, 52788.432 23/06/14,06:07:45,12,10,1, 11.9,1,1, 11.811, 10533.848, 387.253, 52788.359 23/06/14,06:07:45,13,10,1, 11.9,1,1, 11.811, 10533.845, 387.363, 52788.420 23/06/14,06:07:45,14,10,1, 11.9,1,1, 11.811, 10533.850, 387.283, 52788.359 23/06/14,06:07:45,15,10,1, 11.9,1,1, 11.811, 10533.831, 387.285, 52788.363 23/06/14,06:07:45,16,10,1, 11.9,1,1, 11.811, 10533.847, 387.354, 52788.417 23/06/14,06:07:45,17,10,1, 11.9,1,1, 11.811, 10533.800, 387.262, 52788.354 23/06/14,06:07:45,18,10,1, 11.9,1,1, 11.811, 10533.846, 387.320, 52788.404 23/06/14,06:07:45,19,10,1, 11.9,1,1, 11.811, 10533.845, 387.290, 52788.398 23/06/14,06:07:46,00,10,1, 12.0,1,1, 11.811, 10533.844, 387.290, 52788.398 23/06/14,06:07:46,01,10,1, 12.0,1,1, 11.811, 10533.835, 387.342, 52788.418 23/06/14,06:07:46,02,10,1, 12.0,1,1, 11.811, 10533.836, 387.273, 52788.347 23/06/14,06:07:46,03,10,1, 12.0,1,1, 11.811, 10533.860, 387.298, 52788.413 23/06/14,06:07:46,04,10,1, 12.0,1,1, 11.811, 10533.851, 387.313, 52788.411 23/06/14,06:07:46,05,10,1, 12.0,1,1, 11.811, 10533.831, 387.238, 52788.352 23/06/14,06:07:46,06,10,1, 12.0,1,1, 11.811, 10533.867, 387.336, 52788.414 23/06/14,06:07:46,07,10,1, 12.0,1,1, 11.811, 10533.852, 387.291, 52788.364 23/06/14,06:07:46,08,10,1, 12.0,1,1, 11.811, 10533.867, 387.291, 52788.327 23/06/14,06:07:46,09,10,1, 12.0,1,1, 11.811, 10533.884, 387.341, 52788.426 23/06/14,06:07:46,10,10,1, 12.0,1,1, 11.811, 10533.855, 387.265, 52788.361 23/06/14,06:07:46,11,10,1, 12.0,1,1, 11.811, 10533.874, 387.326, 52788.415 23/06/14,06:07:46,12,10,1, 12.0,1,1, 11.811, 10533.864, 387.292, 52788.352 23/06/14,06:07:46,13,10,1, 12.0,1,1, 11.811, 10533.843, 387.281, 52788.328 23/06/14,06:07:46,14,10,1, 12.0,1,1, 11.811, 10533.871, 387.348, 52788.395 23/06/14,06:07:46,15,10,1, 12.0,1,1, 11.811, 10533.852, 387.237, 52788.322 23/06/14,06:07:46,16,10,1, 12.0,1,1, 11.811, 10533.859, 387.304, 52788.409 23/06/14,06:07:46,17,10,1, 12.0,1,1, 11.811, 10533.859, 387.305, 52788.373 23/06/14,06:07:46,18,10,1, 12.0,1,1, 11.811, 10533.835, 387.255, 52788.364 23/06/14,06:07:46,19,10,1, 12.0,1,1, 11.811, 10533.862, 387.333, 52788.460 23/06/14,06:07:47,00,10,1, 11.9,1,1, 11.811, 10533.861, 387.333, 52788.460 23/06/14,06:07:47,01,10,1, 11.9,1,1, 11.811, 10533.858, 387.309, 52788.397 23/06/14,06:07:47,02,10,1, 11.9,1,1, 11.811, 10533.867, 387.316, 52788.401 23/06/14,06:07:47,03,10,1, 11.9,1,1, 11.811, 10533.842, 387.301, 52788.363 23/06/14,06:07:47,04,10,1, 11.9,1,1, 11.811, 10533.866, 387.359, 52788.415 23/06/14,06:07:47,05,10,1, 11.9,1,1, 11.811, 10533.845, 387.290, 52788.412 23/06/14,06:07:47,06,10,1, 11.9,1,1, 11.811, 10533.862, 387.281, 52788.360 23/06/14,06:07:47,07,10,1, 11.9,1,1, 11.811, 10533.867, 387.332, 52788.443 23/06/14,06:07:47,08,10,1, 11.9,1,1, 11.811, 10533.852, 387.248, 52788.366 23/06/14,06:07:47,09,10,1, 11.9,1,1, 11.811, 10533.881, 387.335, 52788.395 23/06/14,06:07:47,10,10,1, 11.9,1,1, 11.811, 10533.871, 387.319, 52788.371 23/06/14,06:07:47,11,10,1, 11.9,1,1, 11.811, 10533.862, 387.262, 52788.367 23/06/14,06:07:47,12,10,1, 11.9,1,1, 11.811, 10533.897, 387.335, 52788.391 23/06/14,06:07:47,13,10,1, 11.9,1,1, 11.811, 10533.875, 387.257, 52788.326 23/06/14,06:07:47,14,10,1, 11.9,1,1, 11.811, 10533.841, 387.285, 52788.353 23/06/14,06:07:47,15,10,1, 11.9,1,1, 11.811, 10533.887, 387.302, 52788.420 23/06/14,06:07:47,16,10,1, 11.9,1,1, 11.811, 10533.841, 387.242, 52788.312 23/06/14,06:07:47,17,10,1, 11.9,1,1, 11.811, 10533.875, 387.302, 52788.408 23/06/14,06:07:47,18,10,1, 11.9,1,1, 11.811, 10533.854, 387.289, 52788.385 23/06/14,06:07:47,19,10,1, 11.9,1,1, 11.811, 10533.853, 387.279, 52788.354 23/06/14,06:07:48,00,10,1, 11.9,1,1, 11.816, 10533.853, 387.279, 52788.354 23/06/14,06:07:48,01,10,1, 11.9,1,1, 11.816, 10533.862, 387.244, 52788.340 23/06/14,06:07:48,02,10,1, 11.9,1,1, 11.816, 10533.870, 387.299, 52788.419 23/06/14,06:07:48,03,10,1, 11.9,1,1, 11.816, 10533.862, 387.274, 52788.372 23/06/14,06:07:48,04,10,1, 11.9,1,1, 11.816, 10533.833, 387.250, 52788.356 23/06/14,06:07:48,05,10,1, 11.9,1,1, 11.816, 10533.877, 387.312, 52788.420 23/06/14,06:07:48,06,10,1, 11.9,1,1, 11.816, 10533.871, 387.263, 52788.364 23/06/14,06:07:48,07,10,1, 11.9,1,1, 11.816, 10533.862, 387.272, 52788.374 23/06/14,06:07:48,08,10,1, 11.9,1,1, 11.816, 10533.898, 387.304, 52788.400 23/06/14,06:07:48,09,10,1, 11.9,1,1, 11.816, 10533.829, 387.227, 52788.331 23/06/14,06:07:48,10,10,1, 11.9,1,1, 11.816, 10533.853, 387.313, 52788.410 23/06/14,06:07:48,11,10,1, 11.9,1,1, 11.816, 10533.854, 387.259, 52788.350 23/06/14,06:07:48,12,10,1, 11.9,1,1, 11.816, 10533.857, 387.227, 52788.347 23/06/14,06:07:48,13,10,1, 11.9,1,1, 11.816, 10533.862, 387.317, 52788.401 23/06/14,06:07:48,14,10,1, 11.9,1,1, 11.816, 10533.859, 387.248, 52788.312 23/06/14,06:07:48,15,10,1, 11.9,1,1, 11.816, 10533.911, 387.260, 52788.309 23/06/14,06:07:48,16,10,1, 11.9,1,1, 11.816, 10533.872, 387.284, 52788.371 23/06/14,06:07:48,17,10,1, 11.9,1,1, 11.816, 10533.843, 387.262, 52788.352 23/06/14,06:07:48,18,10,1, 11.9,1,1, 11.816, 10533.880, 387.330, 52788.380 23/06/14,06:07:48,19,10,1, 11.9,1,1, 11.816, 10533.863, 387.231, 52788.314 23/06/14,06:07:49,00,09,1, 11.9,1,1, 11.816, 10533.861, 387.231, 52788.314 23/06/14,06:07:49,01,09,1, 11.9,1,1, 11.816, 10533.892, 387.300, 52788.404 23/06/14,06:07:49,02,09,1, 11.9,1,1, 11.816, 10533.865, 387.231, 52788.343 23/06/14,06:07:49,03,09,1, 11.9,1,1, 11.816, 10533.857, 387.280, 52788.340 23/06/14,06:07:49,04,09,1, 11.9,1,1, 11.816, 10533.893, 387.265, 52788.346 23/06/14,06:07:49,05,09,1, 11.9,1,1, 11.816, 10533.846, 387.244, 52788.310 23/06/14,06:07:49,06,09,1, 11.9,1,1, 11.816, 10533.931, 387.309, 52788.434 23/06/14,06:07:49,07,09,1, 11.9,1,1, 11.816, 10533.892, 387.238, 52788.329 23/06/14,06:07:49,08,09,1, 11.9,1,1, 11.816, 10533.838, 387.313, 52788.369 23/06/14,06:07:49,09,09,1, 11.9,1,1, 11.816, 10533.859, 387.308, 52788.408 23/06/14,06:07:49,10,09,1, 11.9,1,1, 11.816, 10533.859, 387.244, 52788.335 23/06/14,06:07:49,11,09,1, 11.9,1,1, 11.816, 10533.845, 387.323, 52788.375 23/06/14,06:07:49,12,09,1, 11.9,1,1, 11.816, 10533.866, 387.292, 52788.326 23/06/14,06:07:49,13,09,1, 11.9,1,1, 11.816, 10533.833, 387.258, 52788.370 23/06/14,06:07:49,14,09,1, 11.9,1,1, 11.816, 10533.880, 387.321, 52788.383 23/06/14,06:07:49,15,09,1, 11.9,1,1, 11.816, 10533.847, 387.235, 52788.306 23/06/14,06:07:49,16,09,1, 11.9,1,1, 11.816, 10533.866, 387.309, 52788.411 23/06/14,06:07:49,17,09,1, 11.9,1,1, 11.816, 10533.863, 387.295, 52788.358 23/06/14,06:07:49,18,09,1, 11.9,1,1, 11.816, 10533.855, 387.264, 52788.365 23/06/14,06:07:49,19,09,1, 11.9,1,1, 11.816, 10533.876, 387.315, 52788.383 23/06/14,06:07:50,00,10,1, 11.9,1,1, 11.817, 10533.869, 387.315, 52788.383 23/06/14,06:07:50,01,10,1, 11.9,1,1, 11.817, 10533.858, 387.280, 52788.316 23/06/14,06:07:50,02,10,1, 11.9,1,1, 11.817, 10533.861, 387.283, 52788.375 23/06/14,06:07:50,03,10,1, 11.9,1,1, 11.817, 10533.827, 387.222, 52788.300 23/06/14,06:07:50,04,10,1, 11.9,1,1, 11.817, 10533.867, 387.308, 52788.356 23/06/14,06:07:50,05,10,1, 11.9,1,1, 11.817, 10533.880, 387.270, 52788.317 23/06/14,06:07:50,06,10,1, 11.9,1,1, 11.817, 10533.877, 387.272, 52788.352 23/06/14,06:07:50,07,10,1, 11.9,1,1, 11.817, 10533.866, 387.304, 52788.360 23/06/14,06:07:50,08,10,1, 11.9,1,1, 11.817, 10533.837, 387.227, 52788.291 23/06/14,06:07:50,09,10,1, 11.9,1,1, 11.817, 10533.849, 387.271, 52788.380 23/06/14,06:07:50,10,10,1, 11.9,1,1, 11.817, 10533.865, 387.262, 52788.365 23/06/14,06:07:50,11,10,1, 11.9,1,1, 11.817, 10533.855, 387.230, 52788.294 23/06/14,06:07:50,12,10,1, 11.9,1,1, 11.817, 10533.876, 387.275, 52788.328 23/06/14,06:07:50,13,10,1, 11.9,1,1, 11.817, 10533.863, 387.258, 52788.274 23/06/14,06:07:50,14,10,1, 11.9,1,1, 11.817, 10533.876, 387.275, 52788.340 23/06/14,06:07:50,15,10,1, 11.9,1,1, 11.817, 10533.844, 387.297, 52788.413 23/06/14,06:07:50,16,10,1, 11.9,1,1, 11.817, 10533.864, 387.220, 52788.322 23/06/14,06:07:50,17,10,1, 11.9,1,1, 11.817, 10533.855, 387.308, 52788.411 23/06/14,06:07:50,18,10,1, 11.9,1,1, 11.817, 10533.874, 387.254, 52788.296 23/06/14,06:07:50,19,10,1, 11.9,1,1, 11.817, 10533.859, 387.238, 52788.339 23/06/14,06:07:51,00,10,1, 11.8,1,1, 11.811, 10533.853, 387.238, 52788.339 23/06/14,06:07:51,01,10,1, 11.8,1,1, 11.811, 10533.857, 387.233, 52788.357 23/06/14,06:07:51,02,10,1, 11.8,1,1, 11.811, 10533.894, 387.278, 52788.381 23/06/14,06:07:51,03,10,1, 11.8,1,1, 11.811, 10533.891, 387.262, 52788.315 23/06/14,06:07:51,04,10,1, 11.8,1,1, 11.811, 10533.876, 387.213, 52788.286 23/06/14,06:07:51,05,10,1, 11.8,1,1, 11.811, 10533.890, 387.270, 52788.325 23/06/14,06:07:51,06,10,1, 11.8,1,1, 11.811, 10533.880, 387.221, 52788.313 23/06/14,06:07:51,07,10,1, 11.8,1,1, 11.811, 10533.886, 387.248, 52788.315 23/06/14,06:07:51,08,10,1, 11.8,1,1, 11.811, 10533.906, 387.273, 52788.355 23/06/14,06:07:51,09,10,1, 11.8,1,1, 11.811, 10533.867, 387.219, 52788.251 23/06/14,06:07:51,10,10,1, 11.8,1,1, 11.811, 10533.924, 387.265, 52788.302 23/06/14,06:07:51,11,10,1, 11.8,1,1, 11.811, 10533.903, 387.233, 52788.271 23/06/14,06:07:51,12,10,1, 11.8,1,1, 11.811, 10533.916, 387.240, 52788.259 23/06/14,06:07:51,13,10,1, 11.8,1,1, 11.811, 10533.894, 387.273, 52788.317 23/06/14,06:07:51,14,10,1, 11.8,1,1, 11.811, 10533.850, 387.184, 52788.236 23/06/14,06:07:51,15,10,1, 11.8,1,1, 11.811, 10533.912, 387.276, 52788.310 23/06/14,06:07:51,16,10,1, 11.8,1,1, 11.811, 10533.900, 387.239, 52788.288 23/06/14,06:07:51,17,10,1, 11.8,1,1, 11.811, 10533.871, 387.226, 52788.256 23/06/14,06:07:51,18,10,1, 11.8,1,1, 11.811, 10533.928, 387.287, 52788.369 23/06/14,06:07:51,19,10,1, 11.8,1,1, 11.811, 10533.878, 387.234, 52788.247 23/06/14,06:07:52,00,10,1, 11.9,1,1, 11.816, 10533.878, 387.234, 52788.247 23/06/14,06:07:52,01,10,1, 11.9,1,1, 11.816, 10533.911, 387.265, 52788.300 23/06/14,06:07:52,02,10,1, 11.9,1,1, 11.816, 10533.885, 387.194, 52788.238 23/06/14,06:07:52,03,10,1, 11.9,1,1, 11.816, 10533.902, 387.263, 52788.308 23/06/14,06:07:52,04,10,1, 11.9,1,1, 11.816, 10533.913, 387.240, 52788.323 23/06/14,06:07:52,05,10,1, 11.9,1,1, 11.816, 10533.879, 387.228, 52788.265 23/06/14,06:07:52,06,10,1, 11.9,1,1, 11.816, 10533.916, 387.290, 52788.322 23/06/14,06:07:52,07,10,1, 11.9,1,1, 11.816, 10533.895, 387.201, 52788.253 23/06/14,06:07:52,08,10,1, 11.9,1,1, 11.816, 10533.879, 387.246, 52788.284 23/06/14,06:07:52,09,10,1, 11.9,1,1, 11.816, 10533.919, 387.269, 52788.327 23/06/14,06:07:52,10,10,1, 11.9,1,1, 11.816, 10533.872, 387.195, 52788.284 23/06/14,06:07:52,11,10,1, 11.9,1,1, 11.816, 10533.902, 387.289, 52788.345 23/06/14,06:07:52,12,10,1, 11.9,1,1, 11.816, 10533.905, 387.220, 52788.285 23/06/14,06:07:52,13,10,1, 11.9,1,1, 11.816, 10533.887, 387.243, 52788.289 23/06/14,06:07:52,14,10,1, 11.9,1,1, 11.816, 10533.924, 387.285, 52788.325 23/06/14,06:07:52,15,10,1, 11.9,1,1, 11.816, 10533.911, 387.213, 52788.285 23/06/14,06:07:52,16,10,1, 11.9,1,1, 11.816, 10533.890, 387.256, 52788.325 23/06/14,06:07:52,17,10,1, 11.9,1,1, 11.816, 10533.892, 387.253, 52788.271 23/06/14,06:07:52,18,10,1, 11.9,1,1, 11.816, 10533.865, 387.228, 52788.257 23/06/14,06:07:52,19,10,1, 11.9,1,1, 11.816, 10533.903, 387.292, 52788.313 23/06/14,06:07:53,00,09,1, 11.8,1,1, 11.815, 10533.903, 387.292, 52788.313 23/06/14,06:07:53,01,09,1, 11.8,1,1, 11.815, 10533.904, 387.259, 52788.279 23/06/14,06:07:53,02,09,1, 11.8,1,1, 11.815, 10533.909, 387.270, 52788.283 23/06/14,06:07:53,03,09,1, 11.8,1,1, 11.815, 10533.895, 387.206, 52788.210 23/06/14,06:07:53,04,09,1, 11.8,1,1, 11.815, 10533.908, 387.284, 52788.309 23/06/14,06:07:53,05,09,1, 11.8,1,1, 11.815, 10533.852, 387.243, 52788.401 23/06/14,06:07:53,06,09,1, 11.8,1,1, 11.815, 10533.874, 387.236, 52788.285 23/06/14,06:07:53,07,09,1, 11.8,1,1, 11.815, 10533.902, 387.275, 52788.335 23/06/14,06:07:53,08,09,1, 11.8,1,1, 11.815, 10533.893, 387.197, 52788.265 23/06/14,06:07:53,09,09,1, 11.8,1,1, 11.815, 10533.902, 387.282, 52788.316 23/06/14,06:07:53,10,09,1, 11.8,1,1, 11.815, 10533.913, 387.244, 52788.306 23/06/14,06:07:53,11,09,1, 11.8,1,1, 11.815, 10533.885, 387.239, 52788.249 23/06/14,06:07:53,12,09,1, 11.8,1,1, 11.815, 10533.917, 387.301, 52788.326 23/06/14,06:07:53,13,09,1, 11.8,1,1, 11.815, 10533.935, 387.221, 52788.292 23/06/14,06:07:53,14,09,1, 11.8,1,1, 11.815, 10533.877, 387.225, 52788.290 23/06/14,06:07:53,15,09,1, 11.8,1,1, 11.815, 10533.951, 387.278, 52788.333 23/06/14,06:07:53,16,09,1, 11.8,1,1, 11.815, 10533.889, 387.214, 52788.277 23/06/14,06:07:53,17,09,1, 11.8,1,1, 11.815, 10533.910, 387.285, 52788.345 23/06/14,06:07:53,18,09,1, 11.8,1,1, 11.815, 10533.924, 387.221, 52788.325 23/06/14,06:07:53,19,09,1, 11.8,1,1, 11.815, 10533.874, 387.218, 52788.266 23/06/14,06:07:54,00,08,1, 11.9,1,1, 11.816, 10533.869, 387.218, 52788.266 23/06/14,06:07:54,01,08,1, 11.9,1,1, 11.816, 10533.898, 387.200, 52788.244 23/06/14,06:07:54,02,08,1, 11.9,1,1, 11.816, 10533.904, 387.262, 52788.351 23/06/14,06:07:54,03,08,1, 11.9,1,1, 11.816, 10533.902, 387.250, 52788.304 23/06/14,06:07:54,04,08,1, 11.9,1,1, 11.816, 10533.874, 387.197, 52788.293 23/06/14,06:07:54,05,08,1, 11.9,1,1, 11.816, 10533.917, 387.267, 52788.349 23/06/14,06:07:54,06,08,1, 11.9,1,1, 11.816, 10533.877, 387.230, 52788.279 23/06/14,06:07:54,07,08,1, 11.9,1,1, 11.816, 10533.868, 387.215, 52788.257 23/06/14,06:07:54,08,08,1, 11.9,1,1, 11.816, 10533.900, 387.250, 52788.344 23/06/14,06:07:54,09,08,1, 11.9,1,1, 11.816, 10533.868, 387.197, 52788.241 23/06/14,06:07:54,10,08,1, 11.9,1,1, 11.816, 10533.876, 387.235, 52788.307 23/06/14,06:07:54,11,08,1, 11.9,1,1, 11.816, 10533.904, 387.230, 52788.308 23/06/14,06:07:54,12,08,1, 11.9,1,1, 11.816, 10533.897, 387.206, 52788.276 23/06/14,06:07:54,13,08,1, 11.9,1,1, 11.816, 10533.885, 387.279, 52788.311 23/06/14,06:07:54,14,08,1, 11.9,1,1, 11.816, 10533.882, 387.194, 52788.262 23/06/14,06:07:54,15,08,1, 11.9,1,1, 11.816, 10533.915, 387.218, 52788.238 23/06/14,06:07:54,16,08,1, 11.9,1,1, 11.816, 10533.903, 387.243, 52788.272 23/06/14,06:07:54,17,08,1, 11.9,1,1, 11.816, 10533.886, 387.169, 52788.219 23/06/14,06:07:54,18,08,1, 11.9,1,1, 11.816, 10533.902, 387.274, 52788.311 23/06/14,06:07:54,19,08,1, 11.9,1,1, 11.816, 10533.938, 387.236, 52788.269 23/06/14,06:07:55,00,10,1, 11.9,1,1, 11.817, 10533.936, 387.236, 52788.269 23/06/14,06:07:55,01,10,1, 11.9,1,1, 11.817, 10533.924, 387.248, 52788.314 23/06/14,06:07:55,02,10,1, 11.9,1,1, 11.817, 10533.890, 387.180, 52788.220 23/06/14,06:07:55,03,10,1, 11.9,1,1, 11.817, 10533.913, 387.247, 52788.256 23/06/14,06:07:55,04,10,1, 11.9,1,1, 11.817, 10533.925, 387.260, 52788.300 23/06/14,06:07:55,05,10,1, 11.9,1,1, 11.817, 10533.886, 387.198, 52788.258 23/06/14,06:07:55,06,10,1, 11.9,1,1, 11.817, 10533.943, 387.280, 52788.298 23/06/14,06:07:55,07,10,1, 11.9,1,1, 11.817, 10533.927, 387.226, 52788.252 23/06/14,06:07:55,08,10,1, 11.9,1,1, 11.817, 10533.906, 387.235, 52788.211 23/06/14,06:07:55,09,10,1, 11.9,1,1, 11.817, 10533.928, 387.260, 52788.279 23/06/14,06:07:55,10,10,1, 11.9,1,1, 11.817, 10533.905, 387.181, 52788.218 23/06/14,06:07:55,11,10,1, 11.9,1,1, 11.817, 10533.907, 387.257, 52788.218 23/06/14,06:07:55,12,10,1, 11.9,1,1, 11.817, 10533.924, 387.241, 52788.258 23/06/14,06:07:55,13,10,1, 11.9,1,1, 11.817, 10533.896, 387.202, 52788.191 23/06/14,06:07:55,14,10,1, 11.9,1,1, 11.817, 10533.919, 387.255, 52788.276 23/06/14,06:07:55,15,10,1, 11.9,1,1, 11.817, 10533.885, 387.213, 52788.231 23/06/14,06:07:55,16,10,1, 11.9,1,1, 11.817, 10533.909, 387.195, 52788.244 23/06/14,06:07:55,17,10,1, 11.9,1,1, 11.817, 10533.924, 387.245, 52788.273 23/06/14,06:07:55,18,10,1, 11.9,1,1, 11.817, 10533.898, 387.205, 52788.202 23/06/14,06:07:55,19,10,1, 11.9,1,1, 11.817, 10533.911, 387.238, 52788.212 23/06/14,06:07:56,00,09,1, 12.0,1,1, 11.815, 10533.903, 387.238, 52788.212 23/06/14,06:07:56,01,09,1, 12.0,1,1, 11.815, 10533.902, 387.207, 52788.244 23/06/14,06:07:56,02,09,1, 12.0,1,1, 11.815, 10533.913, 387.281, 52788.284 23/06/14,06:07:56,03,09,1, 12.0,1,1, 11.815, 10533.894, 387.200, 52788.206 23/06/14,06:07:56,04,09,1, 12.0,1,1, 11.815, 10533.915, 387.230, 52788.253 23/06/14,06:07:56,05,09,1, 12.0,1,1, 11.815, 10533.914, 387.255, 52788.262 23/06/14,06:07:56,06,09,1, 12.0,1,1, 11.815, 10533.871, 387.181, 52788.176 23/06/14,06:07:56,07,09,1, 12.0,1,1, 11.815, 10533.885, 387.273, 52788.274 23/06/14,06:07:56,08,09,1, 12.0,1,1, 11.815, 10533.904, 387.212, 52788.214 23/06/14,06:07:56,09,09,1, 12.0,1,1, 11.815, 10533.911, 387.227, 52788.216 23/06/14,06:07:56,10,09,1, 12.0,1,1, 11.815, 10533.915, 387.255, 52788.237 23/06/14,06:07:56,11,09,1, 12.0,1,1, 11.815, 10533.900, 387.185, 52788.238 23/06/14,06:07:56,12,09,1, 12.0,1,1, 11.815, 10533.908, 387.219, 52788.203 23/06/14,06:07:56,13,09,1, 12.0,1,1, 11.815, 10533.906, 387.237, 52788.221 23/06/14,06:07:56,14,09,1, 12.0,1,1, 11.815, 10533.870, 387.192, 52788.188 23/06/14,06:07:56,15,09,1, 12.0,1,1, 11.815, 10533.935, 387.242, 52788.257 23/06/14,06:07:56,16,09,1, 12.0,1,1, 11.815, 10533.894, 387.196, 52788.225 23/06/14,06:07:56,17,09,1, 12.0,1,1, 11.815, 10533.895, 387.222, 52788.228 23/06/14,06:07:56,18,09,1, 12.0,1,1, 11.815, 10533.923, 387.263, 52788.270 23/06/14,06:07:56,19,09,1, 12.0,1,1, 11.815, 10533.880, 387.134, 52788.185 23/06/14,06:07:57,00,10,1, 11.9,1,1, 11.818, 10533.878, 387.134, 52788.185 23/06/14,06:07:57,01,10,1, 11.9,1,1, 11.818, 10533.922, 387.208, 52788.218 23/06/14,06:07:57,02,10,1, 11.9,1,1, 11.818, 10533.907, 387.319, 52788.725 23/06/14,06:07:57,03,10,1, 11.9,1,1, 11.818, 10533.939, 387.360, 52788.729 23/06/14,06:07:57,04,10,1, 11.9,1,1, 11.818, 10533.938, 387.335, 52788.689 23/06/14,06:07:57,05,10,1, 11.9,1,1, 11.818, 10533.911, 387.350, 52788.718 23/06/14,06:07:57,06,10,1, 11.9,1,1, 11.818, 10533.941, 387.345, 52788.722 23/06/14,06:07:57,07,10,1, 11.9,1,1, 11.818, 10533.904, 387.357, 52788.711 23/06/14,06:07:57,08,10,1, 11.9,1,1, 11.818, 10533.917, 387.337, 52788.725 23/06/14,06:07:57,09,10,1, 11.9,1,1, 11.818, 10533.918, 387.362, 52788.729 23/06/14,06:07:57,10,10,1, 11.9,1,1, 11.818, 10533.919, 387.341, 52788.708 23/06/14,06:07:57,11,10,1, 11.9,1,1, 11.818, 10533.929, 387.352, 52788.720 23/06/14,06:07:57,12,10,1, 11.9,1,1, 11.818, 10533.931, 387.332, 52788.674 23/06/14,06:07:57,13,10,1, 11.9,1,1, 11.818, 10533.930, 387.330, 52788.729 23/06/14,06:07:57,14,10,1, 11.9,1,1, 11.818, 10533.919, 387.327, 52788.710 23/06/14,06:07:57,15,10,1, 11.9,1,1, 11.818, 10533.909, 387.332, 52788.709 23/06/14,06:07:57,16,10,1, 11.9,1,1, 11.818, 10533.908, 387.341, 52788.660 23/06/14,06:07:57,17,10,1, 11.9,1,1, 11.818, 10533.922, 387.352, 52788.697 23/06/14,06:07:57,18,10,1, 11.9,1,1, 11.818, 10533.903, 387.345, 52788.712 23/06/14,06:07:57,19,10,1, 11.9,1,1, 11.818, 10533.926, 387.330, 52788.699 23/06/14,06:07:58,00,10,1, 12.0,1,1, 11.816, 10533.919, 387.330, 52788.699 23/06/14,06:07:58,01,10,1, 12.0,1,1, 11.816, 10533.922, 387.373, 52788.727 23/06/14,06:07:58,02,10,1, 12.0,1,1, 11.816, 10533.896, 387.342, 52788.718 23/06/14,06:07:58,03,10,1, 12.0,1,1, 11.816, 10533.891, 387.343, 52788.728 23/06/14,06:07:58,04,10,1, 12.0,1,1, 11.816, 10533.924, 387.363, 52788.705 23/06/14,06:07:58,05,10,1, 12.0,1,1, 11.816, 10533.905, 387.354, 52788.737 23/06/14,06:07:58,06,10,1, 12.0,1,1, 11.816, 10533.901, 387.339, 52788.728 23/06/14,06:07:58,07,10,1, 12.0,1,1, 11.816, 10533.906, 387.326, 52788.698 23/06/14,06:07:58,08,10,1, 12.0,1,1, 11.816, 10533.890, 387.316, 52788.675 23/06/14,06:07:58,09,10,1, 12.0,1,1, 11.816, 10533.912, 387.348, 52788.723 23/06/14,06:07:58,10,10,1, 12.0,1,1, 11.816, 10533.911, 387.321, 52788.720 23/06/14,06:07:58,11,10,1, 12.0,1,1, 11.816, 10533.919, 387.336, 52788.670 23/06/14,06:07:58,12,10,1, 12.0,1,1, 11.816, 10533.904, 387.332, 52788.697 23/06/14,06:07:58,13,10,1, 12.0,1,1, 11.816, 10533.916, 387.350, 52788.756 23/06/14,06:07:58,14,10,1, 12.0,1,1, 11.816, 10533.934, 387.315, 52788.651 23/06/14,06:07:58,15,10,1, 12.0,1,1, 11.816, 10533.931, 387.344, 52788.701 23/06/14,06:07:58,16,10,1, 12.0,1,1, 11.816, 10533.929, 387.324, 52788.685 23/06/14,06:07:58,17,10,1, 12.0,1,1, 11.816, 10533.900, 387.333, 52788.729 23/06/14,06:07:58,18,10,1, 12.0,1,1, 11.816, 10533.931, 387.331, 52788.704 23/06/14,06:07:58,19,10,1, 12.0,1,1, 11.816, 10533.911, 387.346, 52788.711 23/06/14,06:07:59,00,10,1, 11.9,1,1, 11.817, 10533.911, 387.346, 52788.711 23/06/14,06:07:59,01,10,1, 11.9,1,1, 11.817, 10533.939, 387.344, 52788.755 23/06/14,06:07:59,02,10,1, 11.9,1,1, 11.817, 10533.905, 387.317, 52788.701 23/06/14,06:07:59,03,10,1, 11.9,1,1, 11.817, 10533.915, 387.335, 52788.710 23/06/14,06:07:59,04,10,1, 11.9,1,1, 11.817, 10533.921, 387.297, 52788.702 23/06/14,06:07:59,05,10,1, 11.9,1,1, 11.817, 10533.934, 387.323, 52788.706 23/06/14,06:07:59,06,10,1, 11.9,1,1, 11.817, 10533.932, 387.325, 52788.666 23/06/14,06:07:59,07,10,1, 11.9,1,1, 11.817, 10533.920, 387.326, 52788.699 23/06/14,06:07:59,08,10,1, 11.9,1,1, 11.817, 10533.907, 387.295, 52788.708 23/06/14,06:07:59,09,10,1, 11.9,1,1, 11.817, 10533.913, 387.316, 52788.699 23/06/14,06:07:59,10,10,1, 11.9,1,1, 11.817, 10533.912, 387.341, 52788.699 23/06/14,06:07:59,11,10,1, 11.9,1,1, 11.817, 10533.918, 387.321, 52788.681 23/06/14,06:07:59,12,10,1, 11.9,1,1, 11.817, 10533.933, 387.326, 52788.690 23/06/14,06:07:59,13,10,1, 11.9,1,1, 11.817, 10533.922, 387.321, 52788.683 23/06/14,06:07:59,14,10,1, 11.9,1,1, 11.817, 10533.932, 387.350, 52788.701 23/06/14,06:07:59,15,10,1, 11.9,1,1, 11.817, 10533.933, 387.317, 52788.701 23/06/14,06:07:59,16,10,1, 11.9,1,1, 11.817, 10533.944, 387.318, 52788.718 23/06/14,06:07:59,17,10,1, 11.9,1,1, 11.817, 10533.950, 387.334, 52788.705 23/06/14,06:07:59,18,10,1, 11.9,1,1, 11.817, 10533.925, 387.315, 52788.681 23/06/14,06:07:59,19,10,1, 11.9,1,1, 11.817, 10533.910, 387.339, 52788.707 23/06/14,06:08:00,00,10,1, 11.9,1,1, 11.817, 10533.903, 387.339, 52788.707 23/06/14,06:08:00,01,10,1, 11.9,1,1, 11.817, 10533.926, 387.290, 52788.685 23/06/14,06:08:00,02,10,1, 11.9,1,1, 11.817, 10533.907, 387.207, 52788.215 23/06/14,06:08:00,03,10,1, 11.9,1,1, 11.817, 10533.875, 387.157, 52788.225 23/06/14,06:08:00,04,10,1, 11.9,1,1, 11.817, 10533.862, 387.152, 52788.166 23/06/14,06:08:00,05,10,1, 11.9,1,1, 11.817, 10533.890, 387.211, 52788.208 23/06/14,06:08:00,06,10,1, 11.9,1,1, 11.817, 10533.886, 387.128, 52788.151 23/06/14,06:08:00,07,10,1, 11.9,1,1, 11.817, 10533.905, 387.172, 52788.187 23/06/14,06:08:00,08,10,1, 11.9,1,1, 11.817, 10533.927, 387.152, 52788.197 23/06/14,06:08:00,09,10,1, 11.9,1,1, 11.817, 10533.870, 387.088, 52788.133 23/06/14,06:08:00,10,10,1, 11.9,1,1, 11.817, 10533.918, 387.178, 52788.207 23/06/14,06:08:00,11,10,1, 11.9,1,1, 11.817, 10533.912, 387.122, 52788.159 23/06/14,06:08:00,12,10,1, 11.9,1,1, 11.817, 10533.882, 387.143, 52788.146 23/06/14,06:08:00,13,10,1, 11.9,1,1, 11.817, 10533.893, 387.194, 52788.173 23/06/14,06:08:00,14,10,1, 11.9,1,1, 11.817, 10533.871, 387.119, 52788.142 23/06/14,06:08:00,15,10,1, 11.9,1,1, 11.817, 10533.904, 387.169, 52788.174 23/06/14,06:08:00,16,10,1, 11.9,1,1, 11.817, 10533.888, 387.148, 52788.177 23/06/14,06:08:00,17,10,1, 11.9,1,1, 11.817, 10533.859, 387.128, 52788.113 23/06/14,06:08:00,18,10,1, 11.9,1,1, 11.817, 10533.883, 387.200, 52788.325 23/06/14,06:08:00,19,10,1, 11.9,1,1, 11.817, 10533.876, 387.123, 52788.196 23/06/14,06:08:01,00,10,1, 11.9,1,1, 11.811, 10533.869, 387.123, 52788.196 23/06/14,06:08:01,01,10,1, 11.9,1,1, 11.811, 10533.890, 387.155, 52788.183 23/06/14,06:08:01,02,10,1, 11.9,1,1, 11.811, 10533.849, 387.084, 52788.131 23/06/14,06:08:01,03,10,1, 11.9,1,1, 11.811, 10533.891, 387.186, 52788.197 23/06/14,06:08:01,04,10,1, 11.9,1,1, 11.811, 10533.872, 387.117, 52788.147 23/06/14,06:08:01,05,10,1, 11.9,1,1, 11.811, 10533.858, 387.135, 52788.139 23/06/14,06:08:01,06,10,1, 11.9,1,1, 11.811, 10533.900, 387.190, 52788.198 23/06/14,06:08:01,07,10,1, 11.9,1,1, 11.811, 10533.864, 387.110, 52788.105 23/06/14,06:08:01,08,10,1, 11.9,1,1, 11.811, 10533.869, 387.137, 52788.145 23/06/14,06:08:01,09,10,1, 11.9,1,1, 11.811, 10533.881, 387.128, 52788.144 23/06/14,06:08:01,10,10,1, 11.9,1,1, 11.811, 10533.870, 387.097, 52788.097 23/06/14,06:08:01,11,10,1, 11.9,1,1, 11.811, 10533.872, 387.157, 52788.149 23/06/14,06:08:01,12,10,1, 11.9,1,1, 11.811, 10533.887, 387.131, 52788.143 23/06/14,06:08:01,13,10,1, 11.9,1,1, 11.811, 10533.875, 387.139, 52788.105 23/06/14,06:08:01,14,10,1, 11.9,1,1, 11.811, 10533.889, 387.189, 52788.173 23/06/14,06:08:01,15,10,1, 11.9,1,1, 11.811, 10533.891, 387.117, 52788.118 23/06/14,06:08:01,16,10,1, 11.9,1,1, 11.811, 10533.891, 387.163, 52788.150 23/06/14,06:08:01,17,10,1, 11.9,1,1, 11.811, 10533.889, 387.119, 52788.161 23/06/14,06:08:01,18,10,1, 11.9,1,1, 11.811, 10533.886, 387.103, 52788.106 23/06/14,06:08:01,19,10,1, 11.9,1,1, 11.811, 10533.896, 387.184, 52788.181 23/06/14,06:08:02,00,10,1, 12.0,1,1, 11.813, 10533.894, 387.184, 52788.181 23/06/14,06:08:02,01,10,1, 12.0,1,1, 11.813, 10533.898, 387.140, 52788.106 23/06/14,06:08:02,02,10,1, 12.0,1,1, 11.813, 10533.880, 387.177, 52788.142 23/06/14,06:08:02,03,10,1, 12.0,1,1, 11.813, 10533.869, 387.110, 52788.146 23/06/14,06:08:02,04,10,1, 12.0,1,1, 11.813, 10533.902, 387.192, 52788.124 23/06/14,06:08:02,05,10,1, 12.0,1,1, 11.813, 10533.889, 387.153, 52788.142 23/06/14,06:08:02,06,10,1, 12.0,1,1, 11.813, 10533.876, 387.123, 52788.134 23/06/14,06:08:02,07,10,1, 12.0,1,1, 11.813, 10533.913, 387.184, 52788.185 23/06/14,06:08:02,08,10,1, 12.0,1,1, 11.813, 10533.874, 387.113, 52788.106 23/06/14,06:08:02,09,10,1, 12.0,1,1, 11.813, 10533.895, 387.154, 52788.105 23/06/14,06:08:02,10,10,1, 12.0,1,1, 11.813, 10533.910, 387.148, 52788.155 23/06/14,06:08:02,11,10,1, 12.0,1,1, 11.813, 10533.886, 387.109, 52788.112 23/06/14,06:08:02,12,10,1, 12.0,1,1, 11.813, 10533.899, 387.179, 52788.197 23/06/14,06:08:02,13,10,1, 12.0,1,1, 11.813, 10533.901, 387.101, 52788.131 23/06/14,06:08:02,14,10,1, 12.0,1,1, 11.813, 10533.913, 387.104, 52788.131 23/06/14,06:08:02,15,10,1, 12.0,1,1, 11.813, 10533.904, 387.165, 52788.198 23/06/14,06:08:02,16,10,1, 12.0,1,1, 11.813, 10533.895, 387.077, 52788.123 23/06/14,06:08:02,17,10,1, 12.0,1,1, 11.813, 10533.914, 387.156, 52788.158 23/06/14,06:08:02,18,10,1, 12.0,1,1, 11.813, 10533.922, 387.121, 52788.182 23/06/14,06:08:02,19,10,1, 12.0,1,1, 11.813, 10533.886, 387.089, 52788.129 23/06/14,06:08:03,00,10,1, 11.9,1,1, 11.812, 10533.886, 387.089, 52788.129 23/06/14,06:08:03,01,10,1, 11.9,1,1, 11.812, 10533.882, 387.091, 52788.104 23/06/14,06:08:03,02,10,1, 11.9,1,1, 11.812, 10533.911, 387.115, 52788.136 23/06/14,06:08:03,03,10,1, 11.9,1,1, 11.812, 10533.932, 387.158, 52788.193 23/06/14,06:08:03,04,10,1, 11.9,1,1, 11.812, 10533.909, 387.085, 52788.049 23/06/14,06:08:03,05,10,1, 11.9,1,1, 11.812, 10533.905, 387.133, 52788.168 23/06/14,06:08:03,06,10,1, 11.9,1,1, 11.812, 10533.923, 387.129, 52788.128 23/06/14,06:08:03,07,10,1, 11.9,1,1, 11.812, 10533.904, 387.076, 52788.137 23/06/14,06:08:03,08,10,1, 11.9,1,1, 11.812, 10533.934, 387.163, 52788.164 23/06/14,06:08:03,09,10,1, 11.9,1,1, 11.812, 10533.936, 387.097, 52788.135 23/06/14,06:08:03,10,10,1, 11.9,1,1, 11.812, 10533.909, 387.108, 52788.139 23/06/14,06:08:03,11,10,1, 11.9,1,1, 11.812, 10533.922, 387.162, 52788.146 23/06/14,06:08:03,12,10,1, 11.9,1,1, 11.812, 10533.908, 387.085, 52788.088 23/06/14,06:08:03,13,10,1, 11.9,1,1, 11.812, 10533.914, 387.108, 52788.162 23/06/14,06:08:03,14,10,1, 11.9,1,1, 11.812, 10533.905, 387.119, 52788.129 23/06/14,06:08:03,15,10,1, 11.9,1,1, 11.812, 10533.934, 387.062, 52788.114 23/06/14,06:08:03,16,10,1, 11.9,1,1, 11.812, 10533.932, 387.155, 52788.211 23/06/14,06:08:03,17,10,1, 11.9,1,1, 11.812, 10533.919, 387.102, 52788.106 23/06/14,06:08:03,18,10,1, 11.9,1,1, 11.812, 10533.921, 387.110, 52788.151 23/06/14,06:08:03,19,10,1, 11.9,1,1, 11.812, 10533.930, 387.150, 52788.170 23/06/14,06:08:04,00,10,1, 12.0,1,1, 11.816, 10533.928, 387.150, 52788.170 23/06/14,06:08:04,01,10,1, 12.0,1,1, 11.816, 10533.949, 387.148, 52788.187 23/06/14,06:08:04,02,10,1, 12.0,1,1, 11.816, 10533.924, 387.096, 52788.141 23/06/14,06:08:04,03,10,1, 12.0,1,1, 11.816, 10533.920, 387.071, 52788.106 23/06/14,06:08:04,04,10,1, 12.0,1,1, 11.816, 10533.945, 387.165, 52788.169 23/06/14,06:08:04,05,10,1, 12.0,1,1, 11.816, 10533.923, 387.116, 52788.160 23/06/14,06:08:04,06,10,1, 12.0,1,1, 11.816, 10533.925, 387.123, 52788.152 23/06/14,06:08:04,07,10,1, 12.0,1,1, 11.816, 10533.959, 387.166, 52788.179 23/06/14,06:08:04,08,10,1, 12.0,1,1, 11.816, 10533.905, 387.095, 52788.083 23/06/14,06:08:04,09,10,1, 12.0,1,1, 11.816, 10533.918, 387.186, 52788.149 23/06/14,06:08:04,10,10,1, 12.0,1,1, 11.816, 10533.935, 387.144, 52788.124 23/06/14,06:08:04,11,10,1, 12.0,1,1, 11.816, 10533.934, 387.095, 52788.125 23/06/14,06:08:04,12,10,1, 12.0,1,1, 11.816, 10533.946, 387.198, 52788.166 23/06/14,06:08:04,13,10,1, 12.0,1,1, 11.816, 10533.952, 387.094, 52788.118 23/06/14,06:08:04,14,10,1, 12.0,1,1, 11.816, 10533.920, 387.158, 52788.116 23/06/14,06:08:04,15,10,1, 12.0,1,1, 11.816, 10533.946, 387.155, 52788.175 23/06/14,06:08:04,16,10,1, 12.0,1,1, 11.816, 10533.937, 387.090, 52788.075 23/06/14,06:08:04,17,10,1, 12.0,1,1, 11.816, 10533.966, 387.173, 52788.152 23/06/14,06:08:04,18,10,1, 12.0,1,1, 11.816, 10533.945, 387.131, 52788.157 23/06/14,06:08:04,19,10,1, 12.0,1,1, 11.816, 10533.946, 387.108, 52788.072 23/06/14,06:08:05,00,10,1, 11.9,1,1, 11.815, 10533.944, 387.108, 52788.072 23/06/14,06:08:05,01,10,1, 11.9,1,1, 11.815, 10533.940, 387.104, 52788.083 23/06/14,06:08:05,02,10,1, 11.9,1,1, 11.815, 10533.942, 387.141, 52788.157 23/06/14,06:08:05,03,10,1, 11.9,1,1, 11.815, 10533.932, 387.156, 52788.248 23/06/14,06:08:05,04,10,1, 11.9,1,1, 11.815, 10533.947, 387.074, 52788.039 23/06/14,06:08:05,05,10,1, 11.9,1,1, 11.815, 10533.964, 387.151, 52788.097 23/06/14,06:08:05,06,10,1, 11.9,1,1, 11.815, 10533.957, 387.102, 52788.074 23/06/14,06:08:05,07,10,1, 11.9,1,1, 11.815, 10533.936, 387.106, 52788.133 23/06/14,06:08:05,08,10,1, 11.9,1,1, 11.815, 10533.960, 387.174, 52788.127 23/06/14,06:08:05,09,10,1, 11.9,1,1, 11.815, 10533.936, 387.104, 52788.116 23/06/14,06:08:05,10,10,1, 11.9,1,1, 11.815, 10533.919, 387.128, 52788.103 23/06/14,06:08:05,11,10,1, 11.9,1,1, 11.815, 10533.945, 387.129, 52788.112 23/06/14,06:08:05,12,10,1, 11.9,1,1, 11.815, 10533.949, 387.069, 52788.087 23/06/14,06:08:05,13,10,1, 11.9,1,1, 11.815, 10533.948, 387.136, 52788.128 23/06/14,06:08:05,14,10,1, 11.9,1,1, 11.815, 10533.930, 387.129, 52788.097 23/06/14,06:08:05,15,10,1, 11.9,1,1, 11.815, 10533.918, 387.095, 52788.088 23/06/14,06:08:05,16,10,1, 11.9,1,1, 11.815, 10533.971, 387.156, 52788.116 23/06/14,06:08:05,17,10,1, 11.9,1,1, 11.815, 10533.929, 387.046, 52788.086 23/06/14,06:08:05,18,10,1, 11.9,1,1, 11.815, 10533.915, 387.120, 52788.115 23/06/14,06:08:05,19,10,1, 11.9,1,1, 11.815, 10533.949, 387.115, 52788.121 23/06/14,06:08:06,00,10,1, 11.8,1,1, 11.816, 10533.944, 387.115, 52788.121 23/06/14,06:08:06,01,10,1, 11.8,1,1, 11.816, 10533.941, 387.143, 52788.100 23/06/14,06:08:06,02,10,1, 11.8,1,1, 11.816, 10533.944, 387.116, 52788.086 23/06/14,06:08:06,03,10,1, 11.8,1,1, 11.816, 10533.911, 387.117, 52788.115 23/06/14,06:08:06,04,10,1, 11.8,1,1, 11.816, 10533.938, 387.165, 52788.165 23/06/14,06:08:06,05,10,1, 11.8,1,1, 11.816, 10533.920, 387.083, 52788.052 23/06/14,06:08:06,06,10,1, 11.8,1,1, 11.816, 10533.892, 387.114, 52788.106 23/06/14,06:08:06,07,10,1, 11.8,1,1, 11.816, 10533.938, 387.128, 52788.148 23/06/14,06:08:06,08,10,1, 11.8,1,1, 11.816, 10533.914, 387.068, 52788.095 23/06/14,06:08:06,09,10,1, 11.8,1,1, 11.816, 10533.931, 387.142, 52788.158 23/06/14,06:08:06,10,10,1, 11.8,1,1, 11.816, 10533.931, 387.118, 52788.078 23/06/14,06:08:06,11,10,1, 11.8,1,1, 11.816, 10533.929, 387.108, 52788.058 23/06/14,06:08:06,12,10,1, 11.8,1,1, 11.816, 10533.913, 387.155, 52788.128 23/06/14,06:08:06,13,10,1, 11.8,1,1, 11.816, 10533.927, 387.079, 52788.095 23/06/14,06:08:06,14,10,1, 11.8,1,1, 11.816, 10533.916, 387.114, 52788.127 23/06/14,06:08:06,15,10,1, 11.8,1,1, 11.816, 10533.934, 387.111, 52788.105 23/06/14,06:08:06,16,10,1, 11.8,1,1, 11.816, 10533.912, 387.070, 52788.022 23/06/14,06:08:06,17,10,1, 11.8,1,1, 11.816, 10533.943, 387.147, 52788.132 23/06/14,06:08:06,18,10,1, 11.8,1,1, 11.816, 10533.923, 387.085, 52788.062 23/06/14,06:08:06,19,10,1, 11.8,1,1, 11.816, 10533.917, 387.079, 52788.105 23/06/14,06:08:07,00,10,1, 11.9,1,1, 11.817, 10533.911, 387.079, 52788.105 23/06/14,06:08:07,01,10,1, 11.9,1,1, 11.817, 10533.943, 387.059, 52788.046 23/06/14,06:08:07,02,10,1, 11.9,1,1, 11.817, 10533.918, 387.101, 52788.075 23/06/14,06:08:07,03,10,1, 11.9,1,1, 11.817, 10533.939, 387.110, 52788.099 23/06/14,06:08:07,04,10,1, 11.9,1,1, 11.817, 10533.926, 387.071, 52788.057 23/06/14,06:08:07,05,10,1, 11.9,1,1, 11.817, 10533.942, 387.144, 52788.111 23/06/14,06:08:07,06,10,1, 11.9,1,1, 11.817, 10533.954, 387.087, 52788.084 23/06/14,06:08:07,07,10,1, 11.9,1,1, 11.817, 10533.932, 387.069, 52788.067 23/06/14,06:08:07,08,10,1, 11.9,1,1, 11.817, 10533.984, 387.131, 52788.102 23/06/14,06:08:07,09,10,1, 11.9,1,1, 11.817, 10533.921, 387.044, 52788.070 23/06/14,06:08:07,10,10,1, 11.9,1,1, 11.817, 10533.935, 387.107, 52788.118 23/06/14,06:08:07,11,10,1, 11.9,1,1, 11.817, 10533.960, 387.099, 52788.119 23/06/14,06:08:07,12,10,1, 11.9,1,1, 11.817, 10533.927, 387.051, 52788.074 23/06/14,06:08:07,13,10,1, 11.9,1,1, 11.817, 10533.947, 387.116, 52788.112 23/06/14,06:08:07,14,10,1, 11.9,1,1, 11.817, 10533.947, 387.067, 52788.071 23/06/14,06:08:07,15,10,1, 11.9,1,1, 11.817, 10533.945, 387.062, 52788.057 23/06/14,06:08:07,16,10,1, 11.9,1,1, 11.817, 10533.940, 387.128, 52788.126 23/06/14,06:08:07,17,10,1, 11.9,1,1, 11.817, 10533.908, 387.051, 52788.102 23/06/14,06:08:07,18,10,1, 11.9,1,1, 11.817, 10533.938, 387.122, 52788.068 23/06/14,06:08:07,19,10,1, 11.9,1,1, 11.817, 10533.955, 387.128, 52788.121 23/06/14,06:08:08,00,10,1, 11.9,1,1, 11.819, 10533.953, 387.128, 52788.121 23/06/14,06:08:08,01,10,1, 11.9,1,1, 11.819, 10533.959, 387.124, 52788.101 23/06/14,06:08:08,02,10,1, 11.9,1,1, 11.819, 10533.932, 387.090, 52788.075 23/06/14,06:08:08,03,10,1, 11.9,1,1, 11.819, 10533.921, 387.067, 52788.043 23/06/14,06:08:08,04,10,1, 11.9,1,1, 11.819, 10533.963, 387.156, 52788.119 23/06/14,06:08:08,05,10,1, 11.9,1,1, 11.819, 10533.948, 387.065, 52787.761 23/06/14,06:08:08,06,10,1, 11.9,1,1, 11.819, 10533.911, 387.125, 52788.052 23/06/14,06:08:08,07,10,1, 11.9,1,1, 11.819, 10533.942, 387.147, 52788.163 23/06/14,06:08:08,08,10,1, 11.9,1,1, 11.819, 10533.924, 387.074, 52788.066 23/06/14,06:08:08,09,10,1, 11.9,1,1, 11.819, 10533.940, 387.142, 52788.086 23/06/14,06:08:08,10,10,1, 11.9,1,1, 11.819, 10533.959, 387.101, 52788.050 23/06/14,06:08:08,11,10,1, 11.9,1,1, 11.819, 10533.953, 387.075, 52788.036 23/06/14,06:08:08,12,10,1, 11.9,1,1, 11.819, 10533.956, 387.129, 52788.102 23/06/14,06:08:08,13,10,1, 11.9,1,1, 11.819, 10533.948, 387.085, 52788.064 23/06/14,06:08:08,14,10,1, 11.9,1,1, 11.819, 10533.974, 387.102, 52788.113 23/06/14,06:08:08,15,10,1, 11.9,1,1, 11.819, 10533.963, 387.119, 52788.066 23/06/14,06:08:08,16,10,1, 11.9,1,1, 11.819, 10533.923, 387.057, 52788.025 23/06/14,06:08:08,17,10,1, 11.9,1,1, 11.819, 10533.952, 387.115, 52788.084 23/06/14,06:08:08,18,10,1, 11.9,1,1, 11.819, 10533.953, 387.097, 52788.068 23/06/14,06:08:08,19,10,1, 11.9,1,1, 11.819, 10533.948, 387.077, 52788.031 23/06/14,06:08:09,00,09,1, 11.8,1,1, 11.814, 10533.944, 387.077, 52788.031 23/06/14,06:08:09,01,09,1, 11.8,1,1, 11.814, 10533.957, 387.077, 52788.049 23/06/14,06:08:09,02,09,1, 11.8,1,1, 11.814, 10533.931, 387.107, 52788.036 23/06/14,06:08:09,03,09,1, 11.8,1,1, 11.814, 10533.963, 387.134, 52788.120 23/06/14,06:08:09,04,09,1, 11.8,1,1, 11.814, 10533.926, 387.060, 52788.045 23/06/14,06:08:09,05,09,1, 11.8,1,1, 11.814, 10533.961, 387.111, 52788.101 23/06/14,06:08:09,06,09,1, 11.8,1,1, 11.814, 10533.974, 387.099, 52788.074 23/06/14,06:08:09,07,09,1, 11.8,1,1, 11.814, 10533.948, 387.071, 52788.022 23/06/14,06:08:09,08,09,1, 11.8,1,1, 11.814, 10533.966, 387.174, 52788.101 23/06/14,06:08:09,09,09,1, 11.8,1,1, 11.814, 10533.955, 387.098, 52788.072 23/06/14,06:08:09,10,09,1, 11.8,1,1, 11.814, 10533.985, 387.064, 52788.051 23/06/14,06:08:09,11,09,1, 11.8,1,1, 11.814, 10533.960, 387.126, 52788.072 23/06/14,06:08:09,12,09,1, 11.8,1,1, 11.814, 10533.958, 387.046, 52788.014 23/06/14,06:08:09,13,09,1, 11.8,1,1, 11.814, 10533.952, 387.129, 52788.054 23/06/14,06:08:09,14,09,1, 11.8,1,1, 11.814, 10533.994, 387.100, 52788.053 23/06/14,06:08:09,15,09,1, 11.8,1,1, 11.814, 10533.967, 387.076, 52788.034 23/06/14,06:08:09,16,09,1, 11.8,1,1, 11.814, 10533.969, 387.159, 52788.056 23/06/14,06:08:09,17,09,1, 11.8,1,1, 11.814, 10533.979, 387.088, 52788.031 23/06/14,06:08:09,18,09,1, 11.8,1,1, 11.814, 10533.963, 387.074, 52788.040 23/06/14,06:08:09,19,09,1, 11.8,1,1, 11.814, 10534.014, 387.113, 52788.099 23/06/14,06:08:10,00,09,1, 11.9,1,1, 11.817, 10534.011, 387.113, 52788.099 23/06/14,06:08:10,01,09,1, 11.9,1,1, 11.817, 10533.988, 387.094, 52788.065 23/06/14,06:08:10,02,09,1, 11.9,1,1, 11.817, 10533.982, 387.112, 52788.062 23/06/14,06:08:10,03,09,1, 11.9,1,1, 11.817, 10533.957, 387.051, 52787.999 23/06/14,06:08:10,04,09,1, 11.9,1,1, 11.817, 10533.988, 387.123, 52788.118 23/06/14,06:08:10,05,09,1, 11.9,1,1, 11.817, 10533.976, 387.050, 52788.076 23/06/14,06:08:10,06,09,1, 11.9,1,1, 11.817, 10533.966, 387.054, 52788.034 23/06/14,06:08:10,07,09,1, 11.9,1,1, 11.817, 10534.000, 387.105, 52788.122 23/06/14,06:08:10,08,09,1, 11.9,1,1, 11.817, 10533.973, 387.061, 52788.046 23/06/14,06:08:10,09,09,1, 11.9,1,1, 11.817, 10533.989, 387.077, 52788.077 23/06/14,06:08:10,10,09,1, 11.9,1,1, 11.817, 10533.986, 387.100, 52788.066 23/06/14,06:08:10,11,09,1, 11.9,1,1, 11.817, 10533.951, 387.060, 52788.050 23/06/14,06:08:10,12,09,1, 11.9,1,1, 11.817, 10534.018, 387.123, 52788.092 23/06/14,06:08:10,13,09,1, 11.9,1,1, 11.817, 10533.982, 387.068, 52788.067 23/06/14,06:08:10,14,09,1, 11.9,1,1, 11.817, 10533.979, 387.065, 52788.044 23/06/14,06:08:10,15,09,1, 11.9,1,1, 11.817, 10534.012, 387.138, 52788.091 23/06/14,06:08:10,16,09,1, 11.9,1,1, 11.817, 10534.016, 387.024, 52788.039 23/06/14,06:08:10,17,09,1, 11.9,1,1, 11.817, 10533.990, 387.111, 52788.049 23/06/14,06:08:10,18,09,1, 11.9,1,1, 11.817, 10534.013, 387.124, 52788.071 23/06/14,06:08:10,19,09,1, 11.9,1,1, 11.817, 10533.993, 387.039, 52788.005 23/06/14,06:08:11,00,08,1, 11.9,1,1, 11.816, 10533.986, 387.039, 52788.005 23/06/14,06:08:11,01,08,1, 11.9,1,1, 11.816, 10533.987, 387.081, 52788.073 23/06/14,06:08:11,02,08,1, 11.9,1,1, 11.816, 10533.975, 387.053, 52787.993 23/06/14,06:08:11,03,08,1, 11.9,1,1, 11.816, 10533.996, 387.138, 52788.069 23/06/14,06:08:11,04,08,1, 11.9,1,1, 11.816, 10533.994, 387.067, 52788.012 23/06/14,06:08:11,05,08,1, 11.9,1,1, 11.816, 10533.989, 387.082, 52787.992 23/06/14,06:08:11,06,08,1, 11.9,1,1, 11.816, 10533.990, 387.122, 52788.027 23/06/14,06:08:11,07,08,1, 11.9,1,1, 11.816, 10533.991, 387.047, 52788.001 23/06/14,06:08:11,08,08,1, 11.9,1,1, 11.816, 10534.009, 387.110, 52788.051 23/06/14,06:08:11,09,08,1, 11.9,1,1, 11.816, 10534.003, 387.084, 52788.000 23/06/14,06:08:11,10,08,1, 11.9,1,1, 11.816, 10534.013, 387.031, 52788.009 23/06/14,06:08:11,11,08,1, 11.9,1,1, 11.816, 10534.006, 387.124, 52788.082 23/06/14,06:08:11,12,08,1, 11.9,1,1, 11.816, 10534.011, 387.066, 52788.040 23/06/14,06:08:11,13,08,1, 11.9,1,1, 11.816, 10533.982, 387.054, 52788.057 23/06/14,06:08:11,14,08,1, 11.9,1,1, 11.816, 10534.011, 387.112, 52788.037 23/06/14,06:08:11,15,08,1, 11.9,1,1, 11.816, 10533.975, 387.021, 52787.953 23/06/14,06:08:11,16,08,1, 11.9,1,1, 11.816, 10533.999, 387.082, 52788.024 23/06/14,06:08:11,17,08,1, 11.9,1,1, 11.816, 10533.989, 387.089, 52788.052 23/06/14,06:08:11,18,08,1, 11.9,1,1, 11.816, 10533.974, 387.057, 52788.028 23/06/14,06:08:11,19,08,1, 11.9,1,1, 11.816, 10534.032, 387.112, 52788.067 23/06/14,06:08:12,00,09,1, 12.0,1,1, 11.816, 10534.028, 387.112, 52788.067 23/06/14,06:08:12,01,09,1, 12.0,1,1, 11.816, 10533.991, 387.076, 52788.000 23/06/14,06:08:12,02,09,1, 12.0,1,1, 11.816, 10534.031, 387.109, 52788.069 23/06/14,06:08:12,03,09,1, 12.0,1,1, 11.816, 10533.998, 387.022, 52788.054 23/06/14,06:08:12,04,09,1, 12.0,1,1, 11.816, 10534.003, 387.104, 52788.051 23/06/14,06:08:12,05,09,1, 12.0,1,1, 11.816, 10533.990, 387.076, 52788.037 23/06/14,06:08:12,06,09,1, 12.0,1,1, 11.816, 10534.004, 387.035, 52787.919 23/06/14,06:08:12,07,09,1, 12.0,1,1, 11.816, 10534.004, 387.081, 52787.995 23/06/14,06:08:12,08,09,1, 12.0,1,1, 11.816, 10533.957, 387.063, 52788.102 23/06/14,06:08:12,09,09,1, 12.0,1,1, 11.816, 10534.025, 387.056, 52787.894 23/06/14,06:08:12,10,09,1, 12.0,1,1, 11.816, 10534.034, 387.085, 52787.936 23/06/14,06:08:12,11,09,1, 12.0,1,1, 11.816, 10534.031, 387.017, 52787.927 23/06/14,06:08:12,12,09,1, 12.0,1,1, 11.816, 10534.008, 387.076, 52787.989 23/06/14,06:08:12,13,09,1, 12.0,1,1, 11.816, 10534.025, 387.113, 52788.045 23/06/14,06:08:12,14,09,1, 12.0,1,1, 11.816, 10533.994, 387.041, 52788.002 23/06/14,06:08:12,15,09,1, 12.0,1,1, 11.816, 10534.002, 387.094, 52788.061 23/06/14,06:08:12,16,09,1, 12.0,1,1, 11.816, 10534.010, 387.047, 52787.982 23/06/14,06:08:12,17,09,1, 12.0,1,1, 11.816, 10533.974, 387.023, 52787.998 23/06/14,06:08:12,18,09,1, 12.0,1,1, 11.816, 10534.000, 387.110, 52788.047 23/06/14,06:08:12,19,09,1, 12.0,1,1, 11.816, 10533.988, 387.037, 52787.996 23/06/14,06:08:13,00,08,1, 11.9,1,1, 11.817, 10533.986, 387.037, 52787.996 23/06/14,06:08:13,01,08,1, 11.9,1,1, 11.817, 10534.004, 387.117, 52788.046 23/06/14,06:08:13,02,08,1, 11.9,1,1, 11.817, 10533.968, 387.027, 52787.980 23/06/14,06:08:13,03,08,1, 11.9,1,1, 11.817, 10533.995, 387.107, 52788.075 23/06/14,06:08:13,04,08,1, 11.9,1,1, 11.817, 10533.984, 387.053, 52788.027 23/06/14,06:08:13,05,08,1, 11.9,1,1, 11.817, 10533.975, 387.042, 52788.043 23/06/14,06:08:13,06,08,1, 11.9,1,1, 11.817, 10533.995, 387.103, 52788.026 23/06/14,06:08:13,07,08,1, 11.9,1,1, 11.817, 10533.974, 387.020, 52788.028 23/06/14,06:08:13,08,08,1, 11.9,1,1, 11.817, 10533.959, 387.095, 52788.047 23/06/14,06:08:13,09,08,1, 11.9,1,1, 11.817, 10533.997, 387.107, 52788.035 23/06/14,06:08:13,10,08,1, 11.9,1,1, 11.817, 10533.961, 387.013, 52787.982 23/06/14,06:08:13,11,08,1, 11.9,1,1, 11.817, 10533.985, 387.084, 52788.013 23/06/14,06:08:13,12,08,1, 11.9,1,1, 11.817, 10533.978, 387.048, 52788.007 23/06/14,06:08:13,13,08,1, 11.9,1,1, 11.817, 10533.968, 387.024, 52787.972 23/06/14,06:08:13,14,08,1, 11.9,1,1, 11.817, 10534.002, 387.121, 52788.101 23/06/14,06:08:13,15,08,1, 11.9,1,1, 11.817, 10533.979, 387.050, 52788.015 23/06/14,06:08:13,16,08,1, 11.9,1,1, 11.817, 10533.998, 387.078, 52788.024 23/06/14,06:08:13,17,08,1, 11.9,1,1, 11.817, 10533.989, 387.078, 52788.061 23/06/14,06:08:13,18,08,1, 11.9,1,1, 11.817, 10534.004, 387.004, 52787.972 23/06/14,06:08:13,19,08,1, 11.9,1,1, 11.817, 10534.001, 387.067, 52788.034 23/06/14,06:08:14,00,08,1, 11.9,1,1, 11.814, 10533.994, 387.067, 52788.034 23/06/14,06:08:14,01,08,1, 11.9,1,1, 11.814, 10533.984, 387.043, 52787.973 23/06/14,06:08:14,02,08,1, 11.9,1,1, 11.814, 10533.996, 387.111, 52788.050 23/06/14,06:08:14,03,08,1, 11.9,1,1, 11.814, 10533.977, 387.056, 52788.013 23/06/14,06:08:14,04,08,1, 11.9,1,1, 11.814, 10533.976, 387.067, 52787.981 23/06/14,06:08:14,05,08,1, 11.9,1,1, 11.814, 10533.984, 387.083, 52788.008 23/06/14,06:08:14,06,08,1, 11.9,1,1, 11.814, 10533.963, 387.034, 52787.964 23/06/14,06:08:14,07,08,1, 11.9,1,1, 11.814, 10533.990, 387.098, 52787.992 23/06/14,06:08:14,08,08,1, 11.9,1,1, 11.814, 10533.998, 387.058, 52787.996 23/06/14,06:08:14,09,08,1, 11.9,1,1, 11.814, 10533.953, 387.027, 52787.974 23/06/14,06:08:14,10,08,1, 11.9,1,1, 11.814, 10534.021, 387.099, 52788.014 23/06/14,06:08:14,11,08,1, 11.9,1,1, 11.814, 10533.988, 387.023, 52787.982 23/06/14,06:08:14,12,08,1, 11.9,1,1, 11.814, 10533.976, 387.070, 52787.999 23/06/14,06:08:14,13,08,1, 11.9,1,1, 11.814, 10533.997, 387.086, 52788.002 23/06/14,06:08:14,14,08,1, 11.9,1,1, 11.814, 10533.978, 387.030, 52787.971 23/06/14,06:08:14,15,08,1, 11.9,1,1, 11.814, 10533.964, 387.075, 52788.005 23/06/14,06:08:14,16,08,1, 11.9,1,1, 11.814, 10533.990, 387.064, 52787.990 23/06/14,06:08:14,17,08,1, 11.9,1,1, 11.814, 10534.001, 387.035, 52787.946 23/06/14,06:08:14,18,08,1, 11.9,1,1, 11.814, 10534.018, 387.083, 52788.051 23/06/14,06:08:14,19,08,1, 11.9,1,1, 11.814, 10533.999, 387.031, 52787.938 23/06/14,06:08:15,00,08,1, 11.9,1,1, 11.813, 10533.994, 387.031, 52787.938 23/06/14,06:08:15,01,08,1, 11.9,1,1, 11.813, 10534.006, 387.073, 52788.015 23/06/14,06:08:15,02,08,1, 11.9,1,1, 11.813, 10533.988, 387.006, 52787.953 23/06/14,06:08:15,03,08,1, 11.9,1,1, 11.813, 10534.010, 387.077, 52788.029 23/06/14,06:08:15,04,08,1, 11.9,1,1, 11.813, 10534.014, 387.052, 52787.956 23/06/14,06:08:15,05,08,1, 11.9,1,1, 11.813, 10533.985, 386.998, 52787.954 23/06/14,06:08:15,06,08,1, 11.9,1,1, 11.813, 10534.021, 387.078, 52788.001 23/06/14,06:08:15,07,08,1, 11.9,1,1, 11.813, 10534.008, 387.014, 52787.930 23/06/14,06:08:15,08,08,1, 11.9,1,1, 11.813, 10534.005, 387.018, 52787.989 23/06/14,06:08:15,09,08,1, 11.9,1,1, 11.813, 10534.027, 387.074, 52787.970 23/06/14,06:08:15,10,08,1, 11.9,1,1, 11.813, 10534.004, 387.004, 52787.951 23/06/14,06:08:15,11,08,1, 11.9,1,1, 11.813, 10534.016, 387.081, 52787.987 23/06/14,06:08:15,12,08,1, 11.9,1,1, 11.813, 10533.993, 387.044, 52788.029 23/06/14,06:08:15,13,08,1, 11.9,1,1, 11.813, 10533.990, 387.005, 52787.960 23/06/14,06:08:15,14,08,1, 11.9,1,1, 11.813, 10534.021, 387.083, 52788.025 23/06/14,06:08:15,15,08,1, 11.9,1,1, 11.813, 10534.009, 387.038, 52787.958 23/06/14,06:08:15,16,08,1, 11.9,1,1, 11.813, 10533.995, 387.045, 52787.966 23/06/14,06:08:15,17,08,1, 11.9,1,1, 11.813, 10534.007, 387.076, 52788.040 23/06/14,06:08:15,18,08,1, 11.9,1,1, 11.813, 10534.013, 387.002, 52787.970 23/06/14,06:08:15,19,08,1, 11.9,1,1, 11.813, 10534.028, 387.093, 52788.002 23/06/14,06:08:16,00,08,1, 11.9,1,1, 11.813, 10534.028, 387.093, 52788.002 23/06/14,06:08:16,01,08,1, 11.9,1,1, 11.813, 10534.007, 387.007, 52787.990 23/06/14,06:08:16,02,08,1, 11.9,1,1, 11.813, 10534.019, 387.097, 52788.036 23/06/14,06:08:16,03,08,1, 11.9,1,1, 11.813, 10534.016, 387.026, 52787.986 23/06/14,06:08:16,04,08,1, 11.9,1,1, 11.813, 10533.994, 387.043, 52787.976 23/06/14,06:08:16,05,08,1, 11.9,1,1, 11.813, 10534.024, 387.101, 52787.980 23/06/14,06:08:16,06,08,1, 11.9,1,1, 11.813, 10534.011, 387.051, 52787.965 23/06/14,06:08:16,07,08,1, 11.9,1,1, 11.813, 10534.004, 387.081, 52788.039 23/06/14,06:08:16,08,08,1, 11.9,1,1, 11.813, 10534.019, 387.046, 52787.994 23/06/14,06:08:16,09,08,1, 11.9,1,1, 11.813, 10534.024, 387.016, 52787.968 23/06/14,06:08:16,10,08,1, 11.9,1,1, 11.813, 10534.031, 387.087, 52787.991 23/06/14,06:08:16,11,08,1, 11.9,1,1, 11.813, 10533.994, 387.024, 52787.950 23/06/14,06:08:16,12,08,1, 11.9,1,1, 11.813, 10533.979, 387.029, 52787.948 23/06/14,06:08:16,13,08,1, 11.9,1,1, 11.813, 10534.021, 387.095, 52788.022 23/06/14,06:08:16,14,08,1, 11.9,1,1, 11.813, 10534.006, 387.015, 52787.945 23/06/14,06:08:16,15,08,1, 11.9,1,1, 11.813, 10533.990, 387.090, 52787.961 23/06/14,06:08:16,16,08,1, 11.9,1,1, 11.813, 10534.024, 387.097, 52787.963 23/06/14,06:08:16,17,08,1, 11.9,1,1, 11.813, 10533.994, 387.021, 52787.953 23/06/14,06:08:16,18,08,1, 11.9,1,1, 11.813, 10533.990, 387.076, 52787.963 23/06/14,06:08:16,19,08,1, 11.9,1,1, 11.813, 10534.012, 387.034, 52787.955 23/06/14,06:08:17,00,09,1, 11.9,1,1, 11.817, 10534.011, 387.034, 52787.955 23/06/14,06:08:17,01,09,1, 11.9,1,1, 11.817, 10534.025, 387.079, 52787.970 23/06/14,06:08:17,02,09,1, 11.9,1,1, 11.817, 10534.026, 387.010, 52787.937 23/06/14,06:08:17,03,09,1, 11.9,1,1, 11.817, 10534.019, 387.066, 52787.937 23/06/14,06:08:17,04,09,1, 11.9,1,1, 11.817, 10534.029, 387.060, 52787.981 23/06/14,06:08:17,05,09,1, 11.9,1,1, 11.817, 10534.005, 387.028, 52787.961 23/06/14,06:08:17,06,09,1, 11.9,1,1, 11.817, 10534.030, 387.098, 52788.005 23/06/14,06:08:17,07,09,1, 11.9,1,1, 11.817, 10534.039, 387.032, 52787.933 23/06/14,06:08:17,08,09,1, 11.9,1,1, 11.817, 10534.023, 387.040, 52787.961 23/06/14,06:08:17,09,09,1, 11.9,1,1, 11.817, 10534.039, 387.087, 52788.025 23/06/14,06:08:17,10,09,1, 11.9,1,1, 11.817, 10534.020, 387.018, 52787.932 23/06/14,06:08:17,11,09,1, 11.9,1,1, 11.817, 10534.024, 387.056, 52787.998 23/06/14,06:08:17,12,09,1, 11.9,1,1, 11.817, 10534.056, 387.080, 52787.975 23/06/14,06:08:17,13,09,1, 11.9,1,1, 11.817, 10534.015, 387.016, 52787.946 23/06/14,06:08:17,14,09,1, 11.9,1,1, 11.817, 10534.052, 387.096, 52788.024 23/06/14,06:08:17,15,09,1, 11.9,1,1, 11.817, 10534.065, 386.998, 52787.895 23/06/14,06:08:17,16,09,1, 11.9,1,1, 11.817, 10534.011, 387.036, 52788.008 23/06/14,06:08:17,17,09,1, 11.9,1,1, 11.817, 10534.071, 387.065, 52787.986 23/06/14,06:08:17,18,09,1, 11.9,1,1, 11.817, 10534.010, 386.995, 52787.881 23/06/14,06:08:17,19,09,1, 11.9,1,1, 11.817, 10534.040, 387.084, 52787.976 23/06/14,06:08:18,00,09,1, 11.8,1,1, 11.818, 10534.036, 387.084, 52787.976 23/06/14,06:08:18,01,09,1, 11.8,1,1, 11.818, 10534.024, 387.022, 52787.984 23/06/14,06:08:18,02,09,1, 11.8,1,1, 11.818, 10534.069, 387.093, 52787.974 23/06/14,06:08:18,03,09,1, 11.8,1,1, 11.818, 10534.034, 387.036, 52787.934 23/06/14,06:08:18,04,09,1, 11.8,1,1, 11.818, 10534.033, 387.055, 52787.939 23/06/14,06:08:18,05,09,1, 11.8,1,1, 11.818, 10534.059, 387.088, 52788.019 23/06/14,06:08:18,06,09,1, 11.8,1,1, 11.818, 10534.032, 386.991, 52787.918 23/06/14,06:08:18,07,09,1, 11.8,1,1, 11.818, 10534.030, 387.086, 52787.943 23/06/14,06:08:18,08,09,1, 11.8,1,1, 11.818, 10534.068, 387.084, 52787.976 23/06/14,06:08:18,09,09,1, 11.8,1,1, 11.818, 10534.037, 387.035, 52787.897 23/06/14,06:08:18,10,09,1, 11.8,1,1, 11.818, 10534.049, 387.111, 52787.969 23/06/14,06:08:18,11,09,1, 11.8,1,1, 11.818, 10534.032, 387.035, 52787.974 23/06/14,06:08:18,12,09,1, 11.8,1,1, 11.818, 10534.037, 387.048, 52787.958 23/06/14,06:08:18,13,09,1, 11.8,1,1, 11.818, 10534.025, 387.091, 52788.001 23/06/14,06:08:18,14,09,1, 11.8,1,1, 11.818, 10534.044, 387.017, 52787.933 23/06/14,06:08:18,15,09,1, 11.8,1,1, 11.818, 10534.041, 387.074, 52787.960 23/06/14,06:08:18,16,09,1, 11.8,1,1, 11.818, 10534.040, 387.077, 52788.001 23/06/14,06:08:18,17,09,1, 11.8,1,1, 11.818, 10534.048, 387.036, 52787.969 23/06/14,06:08:18,18,09,1, 11.8,1,1, 11.818, 10534.048, 387.108, 52788.034 23/06/14,06:08:18,19,09,1, 11.8,1,1, 11.818, 10534.044, 387.035, 52787.955 23/06/14,06:08:19,00,10,1, 11.9,1,1, 11.816, 10534.036, 387.035, 52787.955 23/06/14,06:08:19,01,10,1, 11.9,1,1, 11.816, 10534.035, 387.097, 52787.974 23/06/14,06:08:19,02,10,1, 11.9,1,1, 11.816, 10534.035, 387.048, 52787.950 23/06/14,06:08:19,03,10,1, 11.9,1,1, 11.816, 10534.067, 387.081, 52788.010 23/06/14,06:08:19,04,10,1, 11.9,1,1, 11.816, 10534.036, 387.089, 52787.957 23/06/14,06:08:19,05,10,1, 11.9,1,1, 11.816, 10534.018, 387.045, 52787.933 23/06/14,06:08:19,06,10,1, 11.9,1,1, 11.816, 10534.046, 387.103, 52788.005 23/06/14,06:08:19,07,10,1, 11.9,1,1, 11.816, 10534.033, 387.046, 52787.914 23/06/14,06:08:19,08,10,1, 11.9,1,1, 11.816, 10534.041, 387.044, 52787.927 23/06/14,06:08:19,09,10,1, 11.9,1,1, 11.816, 10534.057, 387.100, 52787.954 23/06/14,06:08:19,10,10,1, 11.9,1,1, 11.816, 10534.041, 387.008, 52787.930 23/06/14,06:08:19,11,10,1, 11.9,1,1, 11.816, 10534.034, 387.059, 52787.947 23/06/14,06:08:19,12,10,1, 11.9,1,1, 11.816, 10534.032, 387.079, 52787.990 23/06/14,06:08:19,13,10,1, 11.9,1,1, 11.816, 10534.030, 387.009, 52787.964 23/06/14,06:08:19,14,10,1, 11.9,1,1, 11.816, 10534.043, 387.108, 52787.966 23/06/14,06:08:19,15,10,1, 11.9,1,1, 11.816, 10534.046, 387.039, 52787.940 23/06/14,06:08:19,16,10,1, 11.9,1,1, 11.816, 10534.045, 387.034, 52787.927 23/06/14,06:08:19,17,10,1, 11.9,1,1, 11.816, 10534.040, 387.093, 52788.028 23/06/14,06:08:19,18,10,1, 11.9,1,1, 11.816, 10534.034, 387.004, 52787.895 23/06/14,06:08:19,19,10,1, 11.9,1,1, 11.816, 10534.048, 387.056, 52787.960 23/06/14,06:08:20,00,09,1, 12.0,1,1, 11.814, 10534.045, 387.056, 52787.960 23/06/14,06:08:20,01,09,1, 12.0,1,1, 11.814, 10534.036, 387.004, 52787.936 23/06/14,06:08:20,02,09,1, 12.0,1,1, 11.814, 10534.053, 387.094, 52787.967 23/06/14,06:08:20,03,09,1, 12.0,1,1, 11.814, 10534.031, 387.021, 52787.932 23/06/14,06:08:20,04,09,1, 12.0,1,1, 11.814, 10534.018, 387.020, 52787.948 23/06/14,06:08:20,05,09,1, 12.0,1,1, 11.814, 10534.042, 387.114, 52787.980 23/06/14,06:08:20,06,09,1, 12.0,1,1, 11.814, 10534.051, 387.020, 52787.974 23/06/14,06:08:20,07,09,1, 12.0,1,1, 11.814, 10534.039, 387.074, 52787.952 23/06/14,06:08:20,08,09,1, 12.0,1,1, 11.814, 10534.069, 387.079, 52787.977 23/06/14,06:08:20,09,09,1, 12.0,1,1, 11.814, 10534.027, 387.014, 52787.917 23/06/14,06:08:20,10,09,1, 12.0,1,1, 11.814, 10534.067, 387.063, 52787.812 23/06/14,06:08:20,11,09,1, 12.0,1,1, 11.814, 10534.041, 387.051, 52787.859 23/06/14,06:08:20,12,09,1, 12.0,1,1, 11.814, 10534.014, 387.018, 52787.951 23/06/14,06:08:20,13,09,1, 12.0,1,1, 11.814, 10534.055, 387.075, 52787.978 23/06/14,06:08:20,14,09,1, 12.0,1,1, 11.814, 10534.034, 387.014, 52787.910 23/06/14,06:08:20,15,09,1, 12.0,1,1, 11.814, 10534.018, 387.034, 52787.962 23/06/14,06:08:20,16,09,1, 12.0,1,1, 11.814, 10534.043, 387.053, 52787.987 23/06/14,06:08:20,17,09,1, 12.0,1,1, 11.814, 10534.016, 387.000, 52787.884 23/06/14,06:08:20,18,09,1, 12.0,1,1, 11.814, 10534.025, 387.057, 52787.935 23/06/14,06:08:20,19,09,1, 12.0,1,1, 11.814, 10534.055, 387.049, 52787.974 23/06/14,06:08:21,00,09,1, 11.9,1,1, 11.818, 10534.053, 387.049, 52787.974 23/06/14,06:08:21,01,09,1, 11.9,1,1, 11.818, 10534.031, 387.094, 52787.994 23/06/14,06:08:21,02,09,1, 11.9,1,1, 11.818, 10534.030, 387.020, 52787.954 23/06/14,06:08:21,03,09,1, 11.9,1,1, 11.818, 10534.030, 387.019, 52787.938 23/06/14,06:08:21,04,09,1, 11.9,1,1, 11.818, 10534.052, 387.088, 52787.981 23/06/14,06:08:21,05,09,1, 11.9,1,1, 11.818, 10534.023, 387.003, 52787.935 23/06/14,06:08:21,06,09,1, 11.9,1,1, 11.818, 10534.051, 387.052, 52787.986 23/06/14,06:08:21,07,09,1, 11.9,1,1, 11.818, 10534.032, 387.070, 52787.985 23/06/14,06:08:21,08,09,1, 11.9,1,1, 11.818, 10534.043, 387.003, 52787.922 23/06/14,06:08:21,09,09,1, 11.9,1,1, 11.818, 10534.033, 387.079, 52788.001 23/06/14,06:08:21,10,09,1, 11.9,1,1, 11.818, 10534.036, 387.038, 52787.939 23/06/14,06:08:21,11,09,1, 11.9,1,1, 11.818, 10534.041, 387.036, 52787.954 23/06/14,06:08:21,12,09,1, 11.9,1,1, 11.818, 10534.063, 387.094, 52787.981 23/06/14,06:08:21,13,09,1, 11.9,1,1, 11.818, 10534.028, 387.035, 52787.939 23/06/14,06:08:21,14,09,1, 11.9,1,1, 11.818, 10534.040, 387.064, 52787.968 23/06/14,06:08:21,15,09,1, 11.9,1,1, 11.818, 10534.046, 387.090, 52787.985 23/06/14,06:08:21,16,09,1, 11.9,1,1, 11.818, 10534.052, 387.009, 52787.898 23/06/14,06:08:21,17,09,1, 11.9,1,1, 11.818, 10534.082, 387.085, 52788.025 23/06/14,06:08:21,18,09,1, 11.9,1,1, 11.818, 10534.047, 387.036, 52787.956 23/06/14,06:08:21,19,09,1, 11.9,1,1, 11.818, 10534.015, 387.011, 52787.903 23/06/14,06:08:22,00,09,1, 11.9,1,1, 11.817, 10534.011, 387.011, 52787.903 23/06/14,06:08:22,01,09,1, 11.9,1,1, 11.817, 10534.065, 387.020, 52787.945 23/06/14,06:08:22,02,09,1, 11.9,1,1, 11.817, 10534.042, 387.073, 52787.943 23/06/14,06:08:22,03,09,1, 11.9,1,1, 11.817, 10534.042, 387.080, 52788.009 23/06/14,06:08:22,04,09,1, 11.9,1,1, 11.817, 10534.045, 387.015, 52787.941 23/06/14,06:08:22,05,09,1, 11.9,1,1, 11.817, 10534.048, 387.068, 52788.005 23/06/14,06:08:22,06,09,1, 11.9,1,1, 11.817, 10534.068, 387.038, 52787.978 23/06/14,06:08:22,07,09,1, 11.9,1,1, 11.817, 10534.024, 387.019, 52787.922 23/06/14,06:08:22,08,09,1, 11.9,1,1, 11.817, 10534.076, 387.105, 52787.967 23/06/14,06:08:22,09,09,1, 11.9,1,1, 11.817, 10534.057, 387.028, 52787.944 23/06/14,06:08:22,10,09,1, 11.9,1,1, 11.817, 10534.090, 387.073, 52787.976 23/06/14,06:08:22,11,09,1, 11.9,1,1, 11.817, 10534.074, 387.093, 52788.014 23/06/14,06:08:22,12,09,1, 11.9,1,1, 11.817, 10534.027, 387.026, 52787.957 23/06/14,06:08:22,13,09,1, 11.9,1,1, 11.817, 10534.065, 387.077, 52787.951 23/06/14,06:08:22,14,09,1, 11.9,1,1, 11.817, 10534.054, 387.044, 52787.947 23/06/14,06:08:22,15,09,1, 11.9,1,1, 11.817, 10534.040, 387.034, 52787.927 23/06/14,06:08:22,16,09,1, 11.9,1,1, 11.817, 10534.060, 387.096, 52787.982 23/06/14,06:08:22,17,09,1, 11.9,1,1, 11.817, 10534.045, 387.038, 52787.941 23/06/14,06:08:22,18,09,1, 11.9,1,1, 11.817, 10534.048, 387.047, 52787.922 23/06/14,06:08:22,19,09,1, 11.9,1,1, 11.817, 10534.040, 387.083, 52787.958 23/06/14,06:08:23,00,09,1, 11.9,1,1, 11.817, 10534.036, 387.083, 52787.958 23/06/14,06:08:23,01,09,1, 11.9,1,1, 11.817, 10534.044, 387.054, 52787.982 23/06/14,06:08:23,02,09,1, 11.9,1,1, 11.817, 10534.036, 387.059, 52788.028 23/06/14,06:08:23,03,09,1, 11.9,1,1, 11.817, 10534.048, 387.008, 52787.934 23/06/14,06:08:23,04,09,1, 11.9,1,1, 11.817, 10534.040, 387.093, 52787.974 23/06/14,06:08:23,05,09,1, 11.9,1,1, 11.817, 10534.043, 387.013, 52787.916 23/06/14,06:08:23,06,09,1, 11.9,1,1, 11.817, 10534.016, 387.038, 52787.927 23/06/14,06:08:23,07,09,1, 11.9,1,1, 11.817, 10534.063, 387.062, 52788.019 23/06/14,06:08:23,08,09,1, 11.9,1,1, 11.817, 10534.029, 387.001, 52787.920 23/06/14,06:08:23,09,09,1, 11.9,1,1, 11.817, 10534.041, 387.093, 52787.950 23/06/14,06:08:23,10,09,1, 11.9,1,1, 11.817, 10534.039, 387.024, 52787.918 23/06/14,06:08:23,11,09,1, 11.9,1,1, 11.817, 10534.020, 387.035, 52787.955 23/06/14,06:08:23,12,09,1, 11.9,1,1, 11.817, 10534.048, 387.077, 52788.006 23/06/14,06:08:23,13,09,1, 11.9,1,1, 11.817, 10534.064, 387.028, 52787.932 23/06/14,06:08:23,14,09,1, 11.9,1,1, 11.817, 10534.057, 387.057, 52787.985 23/06/14,06:08:23,15,09,1, 11.9,1,1, 11.817, 10534.061, 387.073, 52787.999 23/06/14,06:08:23,16,09,1, 11.9,1,1, 11.817, 10534.024, 387.020, 52787.904 23/06/14,06:08:23,17,09,1, 11.9,1,1, 11.817, 10534.029, 387.067, 52787.909 23/06/14,06:08:23,18,09,1, 11.9,1,1, 11.817, 10534.045, 387.083, 52787.955 23/06/14,06:08:23,19,09,1, 11.9,1,1, 11.817, 10534.036, 387.037, 52787.924 23/06/14,06:08:24,00,09,1, 11.9,1,1, 11.819, 10534.028, 387.037, 52787.924 23/06/14,06:08:24,01,09,1, 11.9,1,1, 11.819, 10534.037, 387.039, 52787.963 23/06/14,06:08:24,02,09,1, 11.9,1,1, 11.819, 10534.024, 387.016, 52787.913 23/06/14,06:08:24,03,09,1, 11.9,1,1, 11.819, 10534.059, 387.093, 52788.003 23/06/14,06:08:24,04,09,1, 11.9,1,1, 11.819, 10534.037, 387.013, 52787.947 23/06/14,06:08:24,05,09,1, 11.9,1,1, 11.819, 10534.036, 387.060, 52787.995 23/06/14,06:08:24,06,09,1, 11.9,1,1, 11.819, 10534.098, 387.069, 52787.974 23/06/14,06:08:24,07,09,1, 11.9,1,1, 11.819, 10534.028, 387.009, 52787.890 23/06/14,06:08:24,08,09,1, 11.9,1,1, 11.819, 10534.051, 387.100, 52787.965 23/06/14,06:08:24,09,09,1, 11.9,1,1, 11.819, 10534.047, 387.020, 52787.946 23/06/14,06:08:24,10,09,1, 11.9,1,1, 11.819, 10534.013, 387.031, 52787.899 23/06/14,06:08:24,11,09,1, 11.9,1,1, 11.819, 10534.051, 387.092, 52787.978 23/06/14,06:08:24,12,09,1, 11.9,1,1, 11.819, 10534.022, 387.020, 52787.974 23/06/14,06:08:24,13,09,1, 11.9,1,1, 11.819, 10534.038, 387.070, 52787.972 23/06/14,06:08:24,14,09,1, 11.9,1,1, 11.819, 10534.045, 387.065, 52787.966 23/06/14,06:08:24,15,09,1, 11.9,1,1, 11.819, 10534.042, 387.024, 52787.944 23/06/14,06:08:24,16,09,1, 11.9,1,1, 11.819, 10534.039, 387.072, 52787.966 23/06/14,06:08:24,17,09,1, 11.9,1,1, 11.819, 10534.033, 387.058, 52787.940 23/06/14,06:08:24,18,09,1, 11.9,1,1, 11.819, 10534.024, 387.042, 52788.019 23/06/14,06:08:24,19,09,1, 11.9,1,1, 11.819, 10534.074, 387.067, 52787.893 23/06/14,06:08:25,00,09,1, 11.9,1,1, 11.815, 10534.070, 387.067, 52787.893 23/06/14,06:08:25,01,09,1, 11.9,1,1, 11.815, 10534.050, 387.039, 52787.898 23/06/14,06:08:25,02,09,1, 11.9,1,1, 11.815, 10534.025, 387.080, 52787.964 23/06/14,06:08:25,03,09,1, 11.9,1,1, 11.815, 10534.002, 387.006, 52787.866 23/06/14,06:08:25,04,09,1, 11.9,1,1, 11.815, 10534.021, 387.046, 52787.946 23/06/14,06:08:25,05,09,1, 11.9,1,1, 11.815, 10534.029, 387.018, 52787.941 23/06/14,06:08:25,06,09,1, 11.9,1,1, 11.815, 10534.028, 387.015, 52787.936 23/06/14,06:08:25,07,09,1, 11.9,1,1, 11.815, 10534.020, 387.068, 52787.938 23/06/14,06:08:25,08,09,1, 11.9,1,1, 11.815, 10534.027, 387.017, 52787.932 23/06/14,06:08:25,09,09,1, 11.9,1,1, 11.815, 10533.997, 387.046, 52787.971 23/06/14,06:08:25,10,09,1, 11.9,1,1, 11.815, 10534.024, 387.076, 52787.946 23/06/14,06:08:25,11,09,1, 11.9,1,1, 11.815, 10534.023, 387.007, 52787.926 23/06/14,06:08:25,12,09,1, 11.9,1,1, 11.815, 10534.045, 387.096, 52787.922 23/06/14,06:08:25,13,09,1, 11.9,1,1, 11.815, 10534.030, 387.047, 52787.950 23/06/14,06:08:25,14,09,1, 11.9,1,1, 11.815, 10534.016, 387.002, 52787.912 23/06/14,06:08:25,15,09,1, 11.9,1,1, 11.815, 10534.035, 387.095, 52787.984 23/06/14,06:08:25,16,09,1, 11.9,1,1, 11.815, 10534.035, 387.028, 52787.931 23/06/14,06:08:25,17,09,1, 11.9,1,1, 11.815, 10534.030, 387.053, 52787.936 23/06/14,06:08:25,18,09,1, 11.9,1,1, 11.815, 10534.051, 387.057, 52787.985 23/06/14,06:08:25,19,09,1, 11.9,1,1, 11.815, 10534.033, 387.017, 52787.911 23/06/14,06:08:26,00,08,1, 11.9,1,1, 11.815, 10534.028, 387.017, 52787.911 23/06/14,06:08:26,01,08,1, 11.9,1,1, 11.815, 10534.034, 387.052, 52787.906 23/06/14,06:08:26,02,08,1, 11.9,1,1, 11.815, 10534.042, 387.008, 52787.946 23/06/14,06:08:26,03,08,1, 11.9,1,1, 11.815, 10534.072, 387.081, 52788.003 23/06/14,06:08:26,04,08,1, 11.9,1,1, 11.815, 10534.046, 387.028, 52787.931 23/06/14,06:08:26,05,08,1, 11.9,1,1, 11.815, 10534.020, 387.018, 52787.931 23/06/14,06:08:26,06,08,1, 11.9,1,1, 11.815, 10534.045, 387.071, 52787.959 23/06/14,06:08:26,07,08,1, 11.9,1,1, 11.815, 10534.028, 386.990, 52787.909 23/06/14,06:08:26,08,08,1, 11.9,1,1, 11.815, 10534.069, 387.074, 52787.996 23/06/14,06:08:26,09,08,1, 11.9,1,1, 11.815, 10534.070, 387.063, 52787.949 23/06/14,06:08:26,10,08,1, 11.9,1,1, 11.815, 10534.012, 387.017, 52787.895 23/06/14,06:08:26,11,08,1, 11.9,1,1, 11.815, 10534.065, 387.088, 52787.941 23/06/14,06:08:26,12,08,1, 11.9,1,1, 11.815, 10534.041, 387.000, 52787.946 23/06/14,06:08:26,13,08,1, 11.9,1,1, 11.815, 10534.021, 387.025, 52787.920 23/06/14,06:08:26,14,08,1, 11.9,1,1, 11.815, 10534.056, 387.055, 52787.960 23/06/14,06:08:26,15,08,1, 11.9,1,1, 11.815, 10534.036, 386.987, 52787.902 23/06/14,06:08:26,16,08,1, 11.9,1,1, 11.815, 10534.018, 387.047, 52787.907 23/06/14,06:08:26,17,08,1, 11.9,1,1, 11.815, 10534.058, 387.063, 52787.985 23/06/14,06:08:26,18,08,1, 11.9,1,1, 11.815, 10534.054, 386.994, 52787.895 23/06/14,06:08:26,19,08,1, 11.9,1,1, 11.815, 10534.029, 387.059, 52787.962 23/06/14,06:08:27,00,09,1, 11.9,1,1, 11.820, 10534.028, 387.059, 52787.962 23/06/14,06:08:27,01,09,1, 11.9,1,1, 11.820, 10534.016, 386.995, 52787.940 23/06/14,06:08:27,02,09,1, 11.9,1,1, 11.820, 10534.044, 387.091, 52787.989 23/06/14,06:08:27,03,09,1, 11.9,1,1, 11.820, 10534.054, 386.995, 52787.928 23/06/14,06:08:27,04,09,1, 11.9,1,1, 11.820, 10534.042, 387.039, 52787.959 23/06/14,06:08:27,05,09,1, 11.9,1,1, 11.820, 10534.057, 387.033, 52787.940 23/06/14,06:08:27,06,09,1, 11.9,1,1, 11.820, 10534.036, 386.979, 52787.920 23/06/14,06:08:27,07,09,1, 11.9,1,1, 11.820, 10534.047, 387.043, 52787.939 23/06/14,06:08:27,08,09,1, 11.9,1,1, 11.820, 10534.043, 387.015, 52787.929 23/06/14,06:08:27,09,09,1, 11.9,1,1, 11.820, 10534.030, 387.008, 52787.898 23/06/14,06:08:27,10,09,1, 11.9,1,1, 11.820, 10534.057, 387.058, 52787.955 23/06/14,06:08:27,11,09,1, 11.9,1,1, 11.820, 10534.027, 386.993, 52787.930 23/06/14,06:08:27,12,09,1, 11.9,1,1, 11.820, 10534.046, 387.002, 52787.857 23/06/14,06:08:27,13,09,1, 11.9,1,1, 11.820, 10534.047, 387.050, 52787.950 23/06/14,06:08:27,14,09,1, 11.9,1,1, 11.820, 10534.033, 386.986, 52787.899 23/06/14,06:08:27,15,09,1, 11.9,1,1, 11.820, 10534.073, 387.028, 52787.926 23/06/14,06:08:27,16,09,1, 11.9,1,1, 11.820, 10534.066, 387.039, 52787.966 23/06/14,06:08:27,17,09,1, 11.9,1,1, 11.820, 10534.014, 386.986, 52787.866 23/06/14,06:08:27,18,09,1, 11.9,1,1, 11.820, 10534.049, 387.067, 52787.963 23/06/14,06:08:27,19,09,1, 11.9,1,1, 11.820, 10534.027, 387.013, 52787.918 23/06/14,06:08:28,00,09,1, 11.9,1,1, 11.813, 10534.019, 387.013, 52787.918 23/06/14,06:08:28,01,09,1, 11.9,1,1, 11.813, 10534.046, 387.043, 52787.915 23/06/14,06:08:28,02,09,1, 11.9,1,1, 11.813, 10534.040, 387.013, 52787.902 23/06/14,06:08:28,03,09,1, 11.9,1,1, 11.813, 10534.024, 387.024, 52787.910 23/06/14,06:08:28,04,09,1, 11.9,1,1, 11.813, 10534.058, 387.041, 52787.959 23/06/14,06:08:28,05,09,1, 11.9,1,1, 11.813, 10534.032, 386.998, 52787.914 23/06/14,06:08:28,06,09,1, 11.9,1,1, 11.813, 10534.059, 387.055, 52787.901 23/06/14,06:08:28,07,09,1, 11.9,1,1, 11.813, 10534.044, 386.986, 52787.898 23/06/14,06:08:28,08,09,1, 11.9,1,1, 11.813, 10534.012, 387.004, 52787.820 23/06/14,06:08:28,09,09,1, 11.9,1,1, 11.813, 10534.050, 387.033, 52787.912 23/06/14,06:08:28,10,09,1, 11.9,1,1, 11.813, 10534.083, 387.017, 52787.931 23/06/14,06:08:28,11,09,1, 11.9,1,1, 11.813, 10534.036, 387.033, 52787.863 23/06/14,06:08:28,12,09,1, 11.9,1,1, 11.813, 10534.067, 387.039, 52787.927 23/06/14,06:08:28,13,09,1, 11.9,1,1, 11.813, 10534.026, 387.003, 52787.888 23/06/14,06:08:28,14,09,1, 11.9,1,1, 11.813, 10534.076, 387.043, 52787.941 23/06/14,06:08:28,15,09,1, 11.9,1,1, 11.813, 10534.064, 387.033, 52787.921 23/06/14,06:08:28,16,09,1, 11.9,1,1, 11.813, 10534.040, 386.977, 52787.883 23/06/14,06:08:28,17,09,1, 11.9,1,1, 11.813, 10534.045, 387.044, 52787.942 23/06/14,06:08:28,18,09,1, 11.9,1,1, 11.813, 10534.066, 387.020, 52787.963 23/06/14,06:08:28,19,09,1, 11.9,1,1, 11.813, 10534.030, 387.004, 52787.895 23/06/14,06:08:29,00,09,1, 11.9,1,1, 11.818, 10534.028, 387.004, 52787.895 23/06/14,06:08:29,01,09,1, 11.9,1,1, 11.818, 10534.028, 386.978, 52787.929 23/06/14,06:08:29,02,09,1, 11.9,1,1, 11.818, 10534.034, 387.022, 52787.904 23/06/14,06:08:29,03,09,1, 11.9,1,1, 11.818, 10534.050, 387.051, 52787.938 23/06/14,06:08:29,04,09,1, 11.9,1,1, 11.818, 10534.037, 386.979, 52787.902 23/06/14,06:08:29,05,09,1, 11.9,1,1, 11.818, 10534.034, 387.040, 52787.934 23/06/14,06:08:29,06,09,1, 11.9,1,1, 11.818, 10534.056, 387.029, 52787.920 23/06/14,06:08:29,07,09,1, 11.9,1,1, 11.818, 10533.991, 386.988, 52787.905 23/06/14,06:08:29,08,09,1, 11.9,1,1, 11.818, 10534.056, 387.018, 52787.935 23/06/14,06:08:29,09,09,1, 11.9,1,1, 11.818, 10534.035, 386.996, 52787.865 23/06/14,06:08:29,10,09,1, 11.9,1,1, 11.818, 10534.017, 387.008, 52787.881 23/06/14,06:08:29,11,09,1, 11.9,1,1, 11.818, 10534.018, 387.053, 52787.917 23/06/14,06:08:29,12,09,1, 11.9,1,1, 11.818, 10534.011, 387.004, 52787.874 23/06/14,06:08:29,13,09,1, 11.9,1,1, 11.818, 10534.011, 387.041, 52787.898 23/06/14,06:08:29,14,09,1, 11.9,1,1, 11.818, 10534.050, 387.054, 52787.932 23/06/14,06:08:29,15,09,1, 11.9,1,1, 11.818, 10534.014, 386.973, 52787.881 23/06/14,06:08:29,16,09,1, 11.9,1,1, 11.818, 10533.989, 387.066, 52787.944 23/06/14,06:08:29,17,09,1, 11.9,1,1, 11.818, 10534.019, 387.002, 52787.930 23/06/14,06:08:29,18,09,1, 11.9,1,1, 11.818, 10533.994, 386.990, 52787.884 23/06/14,06:08:29,19,09,1, 11.9,1,1, 11.818, 10534.006, 387.069, 52787.919 23/06/14,06:08:30,00,09,1, 11.9,1,1, 11.816, 10534.003, 387.069, 52787.919 23/06/14,06:08:30,01,09,1, 11.9,1,1, 11.816, 10533.989, 387.034, 52787.957 23/06/14,06:08:30,02,09,1, 11.9,1,1, 11.816, 10534.023, 387.036, 52787.951 23/06/14,06:08:30,03,09,1, 11.9,1,1, 11.816, 10533.987, 386.965, 52787.871 23/06/14,06:08:30,04,09,1, 11.9,1,1, 11.816, 10533.996, 387.034, 52787.935 23/06/14,06:08:30,05,09,1, 11.9,1,1, 11.816, 10534.020, 387.002, 52787.899 23/06/14,06:08:30,06,09,1, 11.9,1,1, 11.816, 10534.005, 386.954, 52787.853 23/06/14,06:08:30,07,09,1, 11.9,1,1, 11.816, 10534.034, 387.044, 52787.945 23/06/14,06:08:30,08,09,1, 11.9,1,1, 11.816, 10534.001, 386.965, 52787.850 23/06/14,06:08:30,09,09,1, 11.9,1,1, 11.816, 10534.006, 386.986, 52787.896 23/06/14,06:08:30,10,09,1, 11.9,1,1, 11.816, 10534.043, 387.029, 52787.949 23/06/14,06:08:30,11,09,1, 11.9,1,1, 11.816, 10533.982, 386.934, 52787.871 23/06/14,06:08:30,12,09,1, 11.9,1,1, 11.816, 10534.027, 387.027, 52787.936 23/06/14,06:08:30,13,09,1, 11.9,1,1, 11.816, 10534.026, 387.017, 52787.905 23/06/14,06:08:30,14,09,1, 11.9,1,1, 11.816, 10534.003, 386.972, 52787.887 23/06/14,06:08:30,15,09,1, 11.9,1,1, 11.816, 10534.025, 387.018, 52787.920 23/06/14,06:08:30,16,09,1, 11.9,1,1, 11.816, 10534.016, 386.970, 52787.881 23/06/14,06:08:30,17,09,1, 11.9,1,1, 11.816, 10534.004, 386.988, 52787.841 23/06/14,06:08:30,18,09,1, 11.9,1,1, 11.816, 10534.024, 387.036, 52787.920 23/06/14,06:08:30,19,09,1, 11.9,1,1, 11.816, 10534.013, 386.974, 52787.864 23/06/14,06:08:31,00,10,1, 11.9,1,1, 11.819, 10534.011, 386.974, 52787.864 23/06/14,06:08:31,01,10,1, 11.9,1,1, 11.819, 10534.029, 387.035, 52787.920 23/06/14,06:08:31,02,10,1, 11.9,1,1, 11.819, 10534.016, 386.951, 52787.826 23/06/14,06:08:31,03,10,1, 11.9,1,1, 11.819, 10534.028, 387.040, 52787.914 23/06/14,06:08:31,04,10,1, 11.9,1,1, 11.819, 10534.019, 387.006, 52787.915 23/06/14,06:08:31,05,10,1, 11.9,1,1, 11.819, 10534.018, 386.982, 52787.855 23/06/14,06:08:31,06,10,1, 11.9,1,1, 11.819, 10534.047, 387.058, 52787.938 23/06/14,06:08:31,07,10,1, 11.9,1,1, 11.819, 10534.021, 386.987, 52787.880 23/06/14,06:08:31,08,10,1, 11.9,1,1, 11.819, 10534.020, 387.006, 52787.914 23/06/14,06:08:31,09,10,1, 11.9,1,1, 11.819, 10534.041, 387.045, 52787.895 23/06/14,06:08:31,10,10,1, 11.9,1,1, 11.819, 10533.976, 386.991, 52787.859 23/06/14,06:08:31,11,10,1, 11.9,1,1, 11.819, 10534.025, 387.024, 52787.926 23/06/14,06:08:31,12,10,1, 11.9,1,1, 11.819, 10534.011, 386.998, 52787.919 23/06/14,06:08:31,13,10,1, 11.9,1,1, 11.819, 10534.005, 386.955, 52787.891 23/06/14,06:08:31,14,10,1, 11.9,1,1, 11.819, 10534.016, 387.036, 52787.910 23/06/14,06:08:31,15,10,1, 11.9,1,1, 11.819, 10534.011, 386.977, 52787.866 23/06/14,06:08:31,16,10,1, 11.9,1,1, 11.819, 10533.983, 386.970, 52787.880 23/06/14,06:08:31,17,10,1, 11.9,1,1, 11.819, 10534.020, 387.023, 52787.874 23/06/14,06:08:31,18,10,1, 11.9,1,1, 11.819, 10534.000, 386.946, 52787.852 23/06/14,06:08:31,19,10,1, 11.9,1,1, 11.819, 10534.005, 387.035, 52787.929 23/06/14,06:08:32,00,10,1, 11.9,1,1, 11.819, 10534.003, 387.035, 52787.929 23/06/14,06:08:32,01,10,1, 11.9,1,1, 11.819, 10534.007, 386.975, 52787.876 23/06/14,06:08:32,02,10,1, 11.9,1,1, 11.819, 10534.025, 387.034, 52787.937 23/06/14,06:08:32,03,10,1, 11.9,1,1, 11.819, 10534.034, 387.012, 52787.874 23/06/14,06:08:32,04,10,1, 11.9,1,1, 11.819, 10534.012, 387.018, 52787.915 23/06/14,06:08:32,05,10,1, 11.9,1,1, 11.819, 10534.020, 387.038, 52787.899 23/06/14,06:08:32,06,10,1, 11.9,1,1, 11.819, 10534.021, 386.977, 52787.851 23/06/14,06:08:32,07,10,1, 11.9,1,1, 11.819, 10534.002, 387.005, 52787.903 23/06/14,06:08:32,08,10,1, 11.9,1,1, 11.819, 10534.037, 387.024, 52787.910 23/06/14,06:08:32,09,10,1, 11.9,1,1, 11.819, 10534.015, 386.964, 52787.906 23/06/14,06:08:32,10,10,1, 11.9,1,1, 11.819, 10534.022, 387.051, 52787.927 23/06/14,06:08:32,11,10,1, 11.9,1,1, 11.819, 10533.983, 386.982, 52787.862 23/06/14,06:08:32,12,10,1, 11.9,1,1, 11.819, 10533.997, 386.955, 52787.864 23/06/14,06:08:32,13,10,1, 11.9,1,1, 11.819, 10534.006, 387.025, 52787.909 23/06/14,06:08:32,14,10,1, 11.9,1,1, 11.819, 10534.011, 386.978, 52787.878 23/06/14,06:08:32,15,10,1, 11.9,1,1, 11.819, 10534.012, 387.015, 52787.875 23/06/14,06:08:32,16,10,1, 11.9,1,1, 11.819, 10534.042, 387.045, 52787.959 23/06/14,06:08:32,17,10,1, 11.9,1,1, 11.819, 10534.004, 386.969, 52787.835 23/06/14,06:08:32,18,10,1, 11.9,1,1, 11.819, 10534.000, 387.035, 52787.889 23/06/14,06:08:32,19,10,1, 11.9,1,1, 11.819, 10534.006, 387.007, 52787.879 23/06/14,06:08:33,00,10,1, 11.9,1,1, 11.814, 10534.003, 387.007, 52787.879 23/06/14,06:08:33,01,10,1, 11.9,1,1, 11.814, 10534.015, 387.038, 52787.928 23/06/14,06:08:33,02,10,1, 11.9,1,1, 11.814, 10534.031, 386.977, 52787.897 23/06/14,06:08:33,03,10,1, 11.9,1,1, 11.814, 10534.008, 386.961, 52787.876 23/06/14,06:08:33,04,10,1, 11.9,1,1, 11.814, 10534.026, 387.043, 52787.912 23/06/14,06:08:33,05,10,1, 11.9,1,1, 11.814, 10533.993, 386.962, 52787.877 23/06/14,06:08:33,06,10,1, 11.9,1,1, 11.814, 10533.996, 386.997, 52787.907 23/06/14,06:08:33,07,10,1, 11.9,1,1, 11.814, 10534.003, 386.986, 52787.848 23/06/14,06:08:33,08,10,1, 11.9,1,1, 11.814, 10534.010, 386.943, 52787.842 23/06/14,06:08:33,09,10,1, 11.9,1,1, 11.814, 10533.999, 387.056, 52787.937 23/06/14,06:08:33,10,10,1, 11.9,1,1, 11.814, 10533.996, 387.013, 52787.894 23/06/14,06:08:33,11,10,1, 11.9,1,1, 11.814, 10534.008, 386.973, 52787.904 23/06/14,06:08:33,12,10,1, 11.9,1,1, 11.814, 10534.041, 387.030, 52787.920 23/06/14,06:08:33,13,10,1, 11.9,1,1, 11.814, 10533.987, 386.966, 52787.890 23/06/14,06:08:33,14,10,1, 11.9,1,1, 11.814, 10533.996, 387.015, 52787.912 23/06/14,06:08:33,15,10,1, 11.9,1,1, 11.814, 10534.015, 387.034, 52787.914 23/06/14,06:08:33,16,10,1, 11.9,1,1, 11.814, 10533.996, 386.981, 52787.882 23/06/14,06:08:33,17,10,1, 11.9,1,1, 11.814, 10533.996, 387.015, 52787.880 23/06/14,06:08:33,18,10,1, 11.9,1,1, 11.814, 10534.021, 387.026, 52787.922 23/06/14,06:08:33,19,10,1, 11.9,1,1, 11.814, 10533.988, 386.998, 52787.883 23/06/14,06:08:34,00,10,1, 11.8,1,1, 11.820, 10533.986, 386.998, 52787.883 23/06/14,06:08:34,01,10,1, 11.8,1,1, 11.820, 10534.017, 386.970, 52787.849 23/06/14,06:08:34,02,10,1, 11.8,1,1, 11.820, 10533.984, 386.998, 52787.911 23/06/14,06:08:34,03,10,1, 11.8,1,1, 11.820, 10534.008, 387.069, 52787.920 23/06/14,06:08:34,04,10,1, 11.8,1,1, 11.820, 10534.004, 386.974, 52787.902 23/06/14,06:08:34,05,10,1, 11.8,1,1, 11.820, 10533.997, 387.026, 52787.923 23/06/14,06:08:34,06,10,1, 11.8,1,1, 11.820, 10533.989, 387.029, 52787.890 23/06/14,06:08:34,07,10,1, 11.8,1,1, 11.820, 10533.979, 386.957, 52787.853 23/06/14,06:08:34,08,10,1, 11.8,1,1, 11.820, 10534.010, 387.046, 52787.907 23/06/14,06:08:34,09,10,1, 11.8,1,1, 11.820, 10534.026, 386.994, 52787.877 23/06/14,06:08:34,10,10,1, 11.8,1,1, 11.820, 10533.984, 386.955, 52787.828 23/06/14,06:08:34,11,10,1, 11.8,1,1, 11.820, 10534.013, 387.028, 52787.944 23/06/14,06:08:34,12,10,1, 11.8,1,1, 11.820, 10533.980, 386.955, 52787.908 23/06/14,06:08:34,13,10,1, 11.8,1,1, 11.820, 10533.989, 387.007, 52787.880 23/06/14,06:08:34,14,10,1, 11.8,1,1, 11.820, 10533.979, 386.992, 52787.910 23/06/14,06:08:34,15,10,1, 11.8,1,1, 11.820, 10533.987, 386.949, 52787.876 23/06/14,06:08:34,16,10,1, 11.8,1,1, 11.820, 10533.997, 387.037, 52787.868 23/06/14,06:08:34,17,10,1, 11.8,1,1, 11.820, 10534.018, 386.980, 52787.957 23/06/14,06:08:34,18,10,1, 11.8,1,1, 11.820, 10533.951, 386.964, 52787.812 23/06/14,06:08:34,19,10,1, 11.8,1,1, 11.820, 10533.988, 387.039, 52787.972 23/06/14,06:08:35,00,10,1, 11.9,1,1, 11.823, 10533.986, 387.039, 52787.972 23/06/14,06:08:35,01,10,1, 11.9,1,1, 11.823, 10533.959, 386.967, 52787.877 23/06/14,06:08:35,02,10,1, 11.9,1,1, 11.823, 10533.986, 387.023, 52787.943 23/06/14,06:08:35,03,10,1, 11.9,1,1, 11.823, 10533.967, 386.949, 52787.866 23/06/14,06:08:35,04,10,1, 11.9,1,1, 11.823, 10534.027, 387.027, 52787.932 23/06/14,06:08:35,05,10,1, 11.9,1,1, 11.823, 10534.027, 387.000, 52787.898 23/06/14,06:08:35,06,10,1, 11.9,1,1, 11.823, 10533.995, 386.945, 52787.848 23/06/14,06:08:35,07,10,1, 11.9,1,1, 11.823, 10534.023, 387.026, 52787.979 23/06/14,06:08:35,08,10,1, 11.9,1,1, 11.823, 10533.986, 386.974, 52787.897 23/06/14,06:08:35,09,10,1, 11.9,1,1, 11.823, 10533.979, 386.948, 52787.826 23/06/14,06:08:35,10,10,1, 11.9,1,1, 11.823, 10534.006, 387.022, 52787.901 23/06/14,06:08:35,11,10,1, 11.9,1,1, 11.823, 10534.015, 386.949, 52787.813 23/06/14,06:08:35,12,10,1, 11.9,1,1, 11.823, 10533.994, 386.985, 52787.883 23/06/14,06:08:35,13,10,1, 11.9,1,1, 11.823, 10534.009, 387.009, 52787.897 23/06/14,06:08:35,14,10,1, 11.9,1,1, 11.823, 10533.989, 386.954, 52787.867 23/06/14,06:08:35,15,10,1, 11.9,1,1, 11.823, 10534.005, 387.006, 52787.931 23/06/14,06:08:35,16,10,1, 11.9,1,1, 11.823, 10533.998, 386.955, 52787.887 23/06/14,06:08:35,17,10,1, 11.9,1,1, 11.823, 10533.992, 386.945, 52787.878 23/06/14,06:08:35,18,10,1, 11.9,1,1, 11.823, 10534.042, 387.021, 52787.929 23/06/14,06:08:35,19,10,1, 11.9,1,1, 11.823, 10533.990, 386.954, 52787.861 23/06/14,06:08:36,00,10,1, 11.9,1,1, 11.815, 10533.986, 386.954, 52787.861 23/06/14,06:08:36,01,10,1, 11.9,1,1, 11.815, 10533.994, 387.012, 52787.898 23/06/14,06:08:36,02,10,1, 11.9,1,1, 11.815, 10533.979, 386.936, 52787.855 23/06/14,06:08:36,03,10,1, 11.9,1,1, 11.815, 10534.013, 386.991, 52787.883 23/06/14,06:08:36,04,10,1, 11.9,1,1, 11.815, 10534.016, 386.988, 52787.910 23/06/14,06:08:36,05,10,1, 11.9,1,1, 11.815, 10533.966, 386.915, 52787.870 23/06/14,06:08:36,06,10,1, 11.9,1,1, 11.815, 10533.995, 386.990, 52787.878 23/06/14,06:08:36,07,10,1, 11.9,1,1, 11.815, 10534.004, 386.972, 52787.914 23/06/14,06:08:36,08,10,1, 11.9,1,1, 11.815, 10533.977, 386.962, 52787.898 23/06/14,06:08:36,09,10,1, 11.9,1,1, 11.815, 10534.014, 387.023, 52787.902 23/06/14,06:08:36,10,10,1, 11.9,1,1, 11.815, 10533.997, 386.943, 52787.850 23/06/14,06:08:36,11,10,1, 11.9,1,1, 11.815, 10534.002, 386.972, 52787.871 23/06/14,06:08:36,12,10,1, 11.9,1,1, 11.815, 10534.022, 387.016, 52787.930 23/06/14,06:08:36,13,10,1, 11.9,1,1, 11.815, 10533.985, 386.953, 52787.862 23/06/14,06:08:36,14,10,1, 11.9,1,1, 11.815, 10533.998, 386.993, 52787.971 23/06/14,06:08:36,15,10,1, 11.9,1,1, 11.815, 10534.028, 386.984, 52787.921 23/06/14,06:08:36,16,10,1, 11.9,1,1, 11.815, 10533.998, 386.926, 52787.873 23/06/14,06:08:36,17,10,1, 11.9,1,1, 11.815, 10533.999, 387.024, 52787.918 23/06/14,06:08:36,18,10,1, 11.9,1,1, 11.815, 10534.011, 386.974, 52787.898 23/06/14,06:08:36,19,10,1, 11.9,1,1, 11.815, 10533.980, 386.966, 52787.852 23/06/14,06:08:37,00,10,1, 11.9,1,1, 11.817, 10533.978, 386.966, 52787.852 23/06/14,06:08:37,01,10,1, 11.9,1,1, 11.817, 10533.971, 386.938, 52787.863 23/06/14,06:08:37,02,10,1, 11.9,1,1, 11.817, 10533.988, 386.981, 52787.876 23/06/14,06:08:37,03,10,1, 11.9,1,1, 11.817, 10533.985, 386.975, 52787.888 23/06/14,06:08:37,04,10,1, 11.9,1,1, 11.817, 10533.993, 386.944, 52787.893 23/06/14,06:08:37,05,10,1, 11.9,1,1, 11.817, 10534.000, 387.006, 52787.905 23/06/14,06:08:37,06,10,1, 11.9,1,1, 11.817, 10533.982, 386.967, 52787.865 23/06/14,06:08:37,07,10,1, 11.9,1,1, 11.817, 10533.981, 386.939, 52787.848 23/06/14,06:08:37,08,10,1, 11.9,1,1, 11.817, 10534.010, 387.034, 52787.911 23/06/14,06:08:37,09,10,1, 11.9,1,1, 11.817, 10533.954, 386.933, 52787.852 23/06/14,06:08:37,10,10,1, 11.9,1,1, 11.817, 10533.968, 386.932, 52787.905 23/06/14,06:08:37,11,10,1, 11.9,1,1, 11.817, 10534.014, 386.978, 52787.916 23/06/14,06:08:37,12,10,1, 11.9,1,1, 11.817, 10533.986, 386.912, 52787.916 23/06/14,06:08:37,13,10,1, 11.9,1,1, 11.817, 10533.996, 386.980, 52787.890 23/06/14,06:08:37,14,10,1, 11.9,1,1, 11.817, 10533.985, 386.984, 52787.910 23/06/14,06:08:37,15,10,1, 11.9,1,1, 11.817, 10533.993, 386.934, 52787.894 23/06/14,06:08:37,16,10,1, 11.9,1,1, 11.817, 10533.980, 387.000, 52787.900 23/06/14,06:08:37,17,10,1, 11.9,1,1, 11.817, 10533.977, 386.934, 52787.869 23/06/14,06:08:37,18,10,1, 11.9,1,1, 11.817, 10533.971, 386.936, 52787.878 23/06/14,06:08:37,19,10,1, 11.9,1,1, 11.817, 10533.986, 386.995, 52787.920 23/06/14,06:08:38,00,10,1, 11.9,1,1, 11.818, 10533.986, 386.995, 52787.920 23/06/14,06:08:38,01,10,1, 11.9,1,1, 11.818, 10533.970, 386.997, 52787.887 23/06/14,06:08:38,02,10,1, 11.9,1,1, 11.818, 10533.996, 387.011, 52787.911 23/06/14,06:08:38,03,10,1, 11.9,1,1, 11.818, 10533.964, 386.938, 52787.826 23/06/14,06:08:38,04,10,1, 11.9,1,1, 11.818, 10533.993, 386.995, 52787.835 23/06/14,06:08:38,05,10,1, 11.9,1,1, 11.818, 10533.974, 386.954, 52787.854 23/06/14,06:08:38,06,10,1, 11.9,1,1, 11.818, 10533.946, 386.943, 52787.821 23/06/14,06:08:38,07,10,1, 11.9,1,1, 11.818, 10534.030, 386.996, 52787.894 23/06/14,06:08:38,08,10,1, 11.9,1,1, 11.818, 10533.968, 386.970, 52787.835 23/06/14,06:08:38,09,10,1, 11.9,1,1, 11.818, 10533.976, 386.983, 52787.876 23/06/14,06:08:38,10,10,1, 11.9,1,1, 11.818, 10533.981, 387.001, 52787.999 23/06/14,06:08:38,11,10,1, 11.9,1,1, 11.818, 10533.944, 386.934, 52787.787 23/06/14,06:08:38,12,10,1, 11.9,1,1, 11.818, 10533.978, 387.011, 52787.841 23/06/14,06:08:38,13,10,1, 11.9,1,1, 11.818, 10533.987, 386.970, 52787.855 23/06/14,06:08:38,14,10,1, 11.9,1,1, 11.818, 10533.972, 386.964, 52787.858 23/06/14,06:08:38,15,10,1, 11.9,1,1, 11.818, 10534.001, 387.025, 52787.924 23/06/14,06:08:38,16,10,1, 11.9,1,1, 11.818, 10533.982, 386.963, 52787.857 23/06/14,06:08:38,17,10,1, 11.9,1,1, 11.818, 10533.963, 386.969, 52787.876 23/06/14,06:08:38,18,10,1, 11.9,1,1, 11.818, 10533.982, 387.032, 52787.921 23/06/14,06:08:38,19,10,1, 11.9,1,1, 11.818, 10533.953, 386.966, 52787.869 23/06/14,06:08:39,00,10,1, 11.9,1,1, 11.819, 10533.944, 386.966, 52787.869 23/06/14,06:08:39,01,10,1, 11.9,1,1, 11.819, 10534.002, 387.029, 52787.936 23/06/14,06:08:39,02,10,1, 11.9,1,1, 11.819, 10533.962, 386.952, 52787.830 23/06/14,06:08:39,03,10,1, 11.9,1,1, 11.819, 10533.982, 387.036, 52787.914 23/06/14,06:08:39,04,10,1, 11.9,1,1, 11.819, 10533.969, 386.974, 52787.867 23/06/14,06:08:39,05,10,1, 11.9,1,1, 11.819, 10533.966, 386.959, 52787.836 23/06/14,06:08:39,06,10,1, 11.9,1,1, 11.819, 10533.978, 387.031, 52787.900 23/06/14,06:08:39,07,10,1, 11.9,1,1, 11.819, 10533.970, 386.968, 52787.817 23/06/14,06:08:39,08,10,1, 11.9,1,1, 11.819, 10533.967, 386.995, 52787.840 23/06/14,06:08:39,09,10,1, 11.9,1,1, 11.819, 10533.978, 387.057, 52787.895 23/06/14,06:08:39,10,10,1, 11.9,1,1, 11.819, 10533.940, 386.944, 52787.832 23/06/14,06:08:39,11,10,1, 11.9,1,1, 11.819, 10533.981, 387.006, 52787.897 23/06/14,06:08:39,12,10,1, 11.9,1,1, 11.819, 10533.995, 387.000, 52787.896 23/06/14,06:08:39,13,10,1, 11.9,1,1, 11.819, 10533.955, 386.962, 52787.855 23/06/14,06:08:39,14,10,1, 11.9,1,1, 11.819, 10533.978, 387.028, 52787.889 23/06/14,06:08:39,15,10,1, 11.9,1,1, 11.819, 10533.970, 386.987, 52787.878 23/06/14,06:08:39,16,10,1, 11.9,1,1, 11.819, 10533.951, 386.930, 52787.887 23/06/14,06:08:39,17,10,1, 11.9,1,1, 11.819, 10533.964, 387.017, 52787.908 23/06/14,06:08:39,18,10,1, 11.9,1,1, 11.819, 10533.973, 386.942, 52787.870 23/06/14,06:08:39,19,10,1, 11.9,1,1, 11.819, 10533.942, 386.974, 52787.851 23/06/14,06:08:40,00,09,1, 11.9,1,1, 11.824, 10533.936, 386.974, 52787.851 23/06/14,06:08:40,01,09,1, 11.9,1,1, 11.824, 10533.962, 386.933, 52787.852 23/06/14,06:08:40,02,09,1, 11.9,1,1, 11.824, 10533.960, 387.038, 52787.926 23/06/14,06:08:40,03,09,1, 11.9,1,1, 11.824, 10533.964, 386.987, 52787.885 23/06/14,06:08:40,04,09,1, 11.9,1,1, 11.824, 10533.951, 386.965, 52787.907 23/06/14,06:08:40,05,09,1, 11.9,1,1, 11.824, 10533.968, 387.028, 52787.906 23/06/14,06:08:40,06,09,1, 11.9,1,1, 11.824, 10533.971, 386.949, 52787.855 23/06/14,06:08:40,07,09,1, 11.9,1,1, 11.824, 10533.971, 386.966, 52787.847 23/06/14,06:08:40,08,09,1, 11.9,1,1, 11.824, 10533.977, 387.013, 52787.905 23/06/14,06:08:40,09,09,1, 11.9,1,1, 11.824, 10533.959, 386.964, 52787.903 23/06/14,06:08:40,10,09,1, 11.9,1,1, 11.824, 10533.960, 386.994, 52787.875 23/06/14,06:08:40,11,09,1, 11.9,1,1, 11.824, 10533.967, 386.998, 52787.889 23/06/14,06:08:40,12,09,1, 11.9,1,1, 11.824, 10533.919, 386.909, 52787.849 23/06/14,06:08:40,13,09,1, 11.9,1,1, 11.824, 10533.966, 387.003, 52787.866 23/06/14,06:08:40,14,09,1, 11.9,1,1, 11.824, 10533.959, 386.958, 52787.873 23/06/14,06:08:40,15,09,1, 11.9,1,1, 11.824, 10533.942, 386.937, 52787.838 23/06/14,06:08:40,16,09,1, 11.9,1,1, 11.824, 10533.982, 387.020, 52787.914 23/06/14,06:08:40,17,09,1, 11.9,1,1, 11.824, 10533.961, 386.953, 52787.842 23/06/14,06:08:40,18,09,1, 11.9,1,1, 11.824, 10533.954, 386.939, 52787.871 23/06/14,06:08:40,19,09,1, 11.9,1,1, 11.824, 10533.964, 386.987, 52787.923 23/06/14,06:08:41,00,08,1, 11.9,1,1, 11.817, 10533.961, 386.987, 52787.923 23/06/14,06:08:41,01,08,1, 11.9,1,1, 11.817, 10533.954, 386.976, 52787.885 23/06/14,06:08:41,02,08,1, 11.9,1,1, 11.817, 10533.944, 386.963, 52787.883 23/06/14,06:08:41,03,08,1, 11.9,1,1, 11.817, 10533.926, 386.935, 52787.870 23/06/14,06:08:41,04,08,1, 11.9,1,1, 11.817, 10533.967, 387.020, 52787.939 23/06/14,06:08:41,05,08,1, 11.9,1,1, 11.817, 10533.959, 386.975, 52787.899 23/06/14,06:08:41,06,08,1, 11.9,1,1, 11.817, 10533.934, 386.965, 52787.877 23/06/14,06:08:41,07,08,1, 11.9,1,1, 11.817, 10533.959, 387.002, 52787.919 23/06/14,06:08:41,08,08,1, 11.9,1,1, 11.817, 10533.975, 386.960, 52787.909 23/06/14,06:08:41,09,08,1, 11.9,1,1, 11.817, 10533.943, 386.961, 52787.877 23/06/14,06:08:41,10,08,1, 11.9,1,1, 11.817, 10533.952, 387.002, 52787.943 23/06/14,06:08:41,11,08,1, 11.9,1,1, 11.817, 10533.913, 386.944, 52787.845 23/06/14,06:08:41,12,08,1, 11.9,1,1, 11.817, 10533.933, 387.009, 52787.932 23/06/14,06:08:41,13,08,1, 11.9,1,1, 11.817, 10533.904, 386.977, 52787.805 23/06/14,06:08:41,14,08,1, 11.9,1,1, 11.817, 10533.956, 386.912, 52787.871 23/06/14,06:08:41,15,08,1, 11.9,1,1, 11.817, 10533.969, 387.015, 52787.862 23/06/14,06:08:41,16,08,1, 11.9,1,1, 11.817, 10533.966, 386.947, 52787.869 23/06/14,06:08:41,17,08,1, 11.9,1,1, 11.817, 10533.927, 386.951, 52787.833 23/06/14,06:08:41,18,08,1, 11.9,1,1, 11.817, 10533.972, 387.016, 52787.906 23/06/14,06:08:41,19,08,1, 11.9,1,1, 11.817, 10533.909, 386.930, 52787.881 23/06/14,06:08:42,00,07,1, 11.9,1,1, 11.817, 10533.903, 386.930, 52787.881 23/06/14,06:08:42,01,07,1, 11.9,1,1, 11.817, 10533.929, 386.958, 52787.890 23/06/14,06:08:42,02,07,1, 11.9,1,1, 11.817, 10533.898, 386.924, 52787.873 23/06/14,06:08:42,03,07,1, 11.9,1,1, 11.817, 10533.915, 387.010, 52787.907 23/06/14,06:08:42,04,07,1, 11.9,1,1, 11.817, 10533.941, 386.998, 52787.907 23/06/14,06:08:42,05,07,1, 11.9,1,1, 11.817, 10533.905, 386.938, 52787.891 23/06/14,06:08:42,06,07,1, 11.9,1,1, 11.817, 10533.935, 386.999, 52787.881 23/06/14,06:08:42,07,07,1, 11.9,1,1, 11.817, 10533.919, 386.933, 52787.876 23/06/14,06:08:42,08,07,1, 11.9,1,1, 11.817, 10533.910, 386.959, 52787.879 23/06/14,06:08:42,09,07,1, 11.9,1,1, 11.817, 10533.926, 387.026, 52787.924 23/06/14,06:08:42,10,07,1, 11.9,1,1, 11.817, 10533.895, 386.954, 52787.903 23/06/14,06:08:42,11,07,1, 11.9,1,1, 11.817, 10533.905, 386.992, 52787.867 23/06/14,06:08:42,12,07,1, 11.9,1,1, 11.817, 10533.934, 387.017, 52787.904 23/06/14,06:08:42,13,07,1, 11.9,1,1, 11.817, 10533.887, 386.938, 52787.870 23/06/14,06:08:42,14,07,1, 11.9,1,1, 11.817, 10533.916, 387.000, 52787.872 23/06/14,06:08:42,15,07,1, 11.9,1,1, 11.817, 10533.919, 386.965, 52787.859 23/06/14,06:08:42,16,07,1, 11.9,1,1, 11.817, 10533.904, 386.954, 52787.866 23/06/14,06:08:42,17,07,1, 11.9,1,1, 11.817, 10533.923, 387.031, 52787.940 23/06/14,06:08:42,18,07,1, 11.9,1,1, 11.817, 10533.916, 386.961, 52787.863 23/06/14,06:08:42,19,07,1, 11.9,1,1, 11.817, 10533.906, 386.968, 52787.876 23/06/14,06:08:43,00,09,1, 11.9,1,1, 11.820, 10533.903, 386.968, 52787.876 23/06/14,06:08:43,01,09,1, 11.9,1,1, 11.820, 10533.889, 386.938, 52787.828 23/06/14,06:08:43,02,09,1, 11.9,1,1, 11.820, 10533.923, 387.002, 52787.864 23/06/14,06:08:43,03,09,1, 11.9,1,1, 11.820, 10533.933, 387.010, 52787.882 23/06/14,06:08:43,04,09,1, 11.9,1,1, 11.820, 10533.896, 386.940, 52787.839 23/06/14,06:08:43,05,09,1, 11.9,1,1, 11.820, 10533.938, 387.034, 52787.914 23/06/14,06:08:43,06,09,1, 11.9,1,1, 11.820, 10533.918, 386.962, 52787.856 23/06/14,06:08:43,07,09,1, 11.9,1,1, 11.820, 10533.925, 386.939, 52787.863 23/06/14,06:08:43,08,09,1, 11.9,1,1, 11.820, 10533.928, 387.015, 52787.892 23/06/14,06:08:43,09,09,1, 11.9,1,1, 11.820, 10533.925, 386.937, 52787.847 23/06/14,06:08:43,10,09,1, 11.9,1,1, 11.820, 10533.888, 386.985, 52787.830 23/06/14,06:08:43,11,09,1, 11.9,1,1, 11.820, 10533.929, 387.013, 52787.918 23/06/14,06:08:43,12,09,1, 11.9,1,1, 11.820, 10533.886, 386.940, 52787.847 23/06/14,06:08:43,13,09,1, 11.9,1,1, 11.820, 10533.890, 386.988, 52787.875 23/06/14,06:08:43,14,09,1, 11.9,1,1, 11.820, 10533.932, 386.976, 52787.882 23/06/14,06:08:43,15,09,1, 11.9,1,1, 11.820, 10533.887, 386.934, 52787.800 23/06/14,06:08:43,16,09,1, 11.9,1,1, 11.820, 10533.911, 387.021, 52787.915 23/06/14,06:08:43,17,09,1, 11.9,1,1, 11.820, 10533.912, 386.954, 52787.859 23/06/14,06:08:43,18,09,1, 11.9,1,1, 11.820, 10533.867, 386.967, 52787.779 23/06/14,06:08:43,19,09,1, 11.9,1,1, 11.820, 10533.945, 386.989, 52787.938 23/06/14,06:08:44,00,08,1, 11.9,1,1, 11.819, 10533.944, 386.989, 52787.938 23/06/14,06:08:44,01,08,1, 11.9,1,1, 11.819, 10533.903, 386.962, 52787.873 23/06/14,06:08:44,02,08,1, 11.9,1,1, 11.819, 10533.895, 386.969, 52787.886 23/06/14,06:08:44,03,08,1, 11.9,1,1, 11.819, 10533.886, 386.937, 52787.814 23/06/14,06:08:44,04,08,1, 11.9,1,1, 11.819, 10533.888, 387.023, 52787.934 23/06/14,06:08:44,05,08,1, 11.9,1,1, 11.819, 10533.907, 386.993, 52787.934 23/06/14,06:08:44,06,08,1, 11.9,1,1, 11.819, 10533.880, 386.941, 52787.862 23/06/14,06:08:44,07,08,1, 11.9,1,1, 11.819, 10533.889, 387.012, 52787.947 23/06/14,06:08:44,08,08,1, 11.9,1,1, 11.819, 10533.888, 386.965, 52787.849 23/06/14,06:08:44,09,08,1, 11.9,1,1, 11.819, 10533.880, 386.950, 52787.831 23/06/14,06:08:44,10,08,1, 11.9,1,1, 11.819, 10533.910, 387.000, 52787.905 23/06/14,06:08:44,11,08,1, 11.9,1,1, 11.819, 10533.887, 386.926, 52787.856 23/06/14,06:08:44,12,08,1, 11.9,1,1, 11.819, 10533.891, 386.968, 52787.852 23/06/14,06:08:44,13,08,1, 11.9,1,1, 11.819, 10533.908, 386.985, 52787.876 23/06/14,06:08:44,14,08,1, 11.9,1,1, 11.819, 10533.886, 386.943, 52787.797 23/06/14,06:08:44,15,08,1, 11.9,1,1, 11.819, 10533.903, 387.006, 52787.894 23/06/14,06:08:44,16,08,1, 11.9,1,1, 11.819, 10533.886, 386.951, 52787.888 23/06/14,06:08:44,17,08,1, 11.9,1,1, 11.819, 10533.882, 386.929, 52787.809 23/06/14,06:08:44,18,08,1, 11.9,1,1, 11.819, 10533.903, 387.000, 52787.881 23/06/14,06:08:44,19,08,1, 11.9,1,1, 11.819, 10533.898, 386.990, 52787.819 23/06/14,06:08:45,00,08,1, 12.0,1,1, 11.817, 10533.894, 386.990, 52787.819 23/06/14,06:08:45,01,08,1, 12.0,1,1, 11.817, 10533.928, 387.005, 52787.890 23/06/14,06:08:45,02,08,1, 12.0,1,1, 11.817, 10533.881, 386.940, 52787.862 23/06/14,06:08:45,03,08,1, 12.0,1,1, 11.817, 10533.877, 386.987, 52787.857 23/06/14,06:08:45,04,08,1, 12.0,1,1, 11.817, 10533.904, 387.021, 52787.894 23/06/14,06:08:45,05,08,1, 12.0,1,1, 11.817, 10533.865, 386.947, 52787.831 23/06/14,06:08:45,06,08,1, 12.0,1,1, 11.817, 10533.885, 387.009, 52787.946 23/06/14,06:08:45,07,08,1, 12.0,1,1, 11.817, 10533.889, 386.997, 52787.917 23/06/14,06:08:45,08,08,1, 12.0,1,1, 11.817, 10533.864, 386.941, 52787.812 23/06/14,06:08:45,09,08,1, 12.0,1,1, 11.817, 10533.905, 387.010, 52787.918 23/06/14,06:08:45,10,08,1, 12.0,1,1, 11.817, 10533.866, 386.964, 52787.884 23/06/14,06:08:45,11,08,1, 12.0,1,1, 11.817, 10533.875, 386.995, 52787.845 23/06/14,06:08:45,12,08,1, 12.0,1,1, 11.817, 10533.889, 387.027, 52787.889 23/06/14,06:08:45,13,08,1, 12.0,1,1, 11.817, 10533.854, 386.963, 52787.860 23/06/14,06:08:45,14,08,1, 12.0,1,1, 11.817, 10533.880, 386.978, 52787.890 23/06/14,06:08:45,15,08,1, 12.0,1,1, 11.817, 10533.902, 386.987, 52787.914 23/06/14,06:08:45,16,08,1, 12.0,1,1, 11.817, 10533.856, 386.934, 52787.838 23/06/14,06:08:45,17,08,1, 12.0,1,1, 11.817, 10533.907, 387.001, 52787.908 23/06/14,06:08:45,18,08,1, 12.0,1,1, 11.817, 10533.882, 386.987, 52787.882 23/06/14,06:08:45,19,08,1, 12.0,1,1, 11.817, 10533.855, 386.952, 52787.856 23/06/14,06:08:46,00,08,1, 12.0,1,1, 11.819, 10533.853, 386.952, 52787.856 23/06/14,06:08:46,01,08,1, 12.0,1,1, 11.819, 10533.870, 386.968, 52787.875 23/06/14,06:08:46,02,08,1, 12.0,1,1, 11.819, 10533.854, 386.958, 52787.851 23/06/14,06:08:46,03,08,1, 12.0,1,1, 11.819, 10533.893, 387.005, 52787.898 23/06/14,06:08:46,04,08,1, 12.0,1,1, 11.819, 10533.860, 386.960, 52787.847 23/06/14,06:08:46,05,08,1, 12.0,1,1, 11.819, 10533.857, 387.015, 52787.908 23/06/14,06:08:46,06,08,1, 12.0,1,1, 11.819, 10533.863, 386.994, 52787.878 23/06/14,06:08:46,07,08,1, 12.0,1,1, 11.819, 10533.831, 386.930, 52787.847 23/06/14,06:08:46,08,08,1, 12.0,1,1, 11.819, 10533.852, 387.008, 52787.878 23/06/14,06:08:46,09,08,1, 12.0,1,1, 11.819, 10533.863, 386.995, 52787.896 23/06/14,06:08:46,10,08,1, 12.0,1,1, 11.819, 10533.853, 386.967, 52787.880 23/06/14,06:08:46,11,08,1, 12.0,1,1, 11.819, 10533.886, 387.034, 52787.944 23/06/14,06:08:46,12,08,1, 12.0,1,1, 11.819, 10533.879, 386.970, 52787.916 23/06/14,06:08:46,13,08,1, 12.0,1,1, 11.819, 10533.851, 386.966, 52787.879 23/06/14,06:08:46,14,08,1, 12.0,1,1, 11.819, 10533.873, 387.012, 52787.939 23/06/14,06:08:46,15,08,1, 12.0,1,1, 11.819, 10533.840, 386.959, 52787.875 23/06/14,06:08:46,16,08,1, 12.0,1,1, 11.819, 10533.858, 386.980, 52787.891 23/06/14,06:08:46,17,08,1, 12.0,1,1, 11.819, 10533.847, 386.995, 52787.891 23/06/14,06:08:46,18,08,1, 12.0,1,1, 11.819, 10533.830, 386.960, 52787.830 23/06/14,06:08:46,19,08,1, 12.0,1,1, 11.819, 10533.859, 387.013, 52787.870 23/06/14,06:08:47,00,08,1, 11.9,1,1, 11.818, 10533.853, 387.013, 52787.870 23/06/14,06:08:47,01,08,1, 11.9,1,1, 11.818, 10533.829, 386.973, 52787.851 23/06/14,06:08:47,02,08,1, 11.9,1,1, 11.818, 10533.858, 387.029, 52787.941 23/06/14,06:08:47,03,08,1, 11.9,1,1, 11.818, 10533.837, 386.965, 52787.903 23/06/14,06:08:47,04,08,1, 11.9,1,1, 11.818, 10533.833, 386.958, 52787.830 23/06/14,06:08:47,05,08,1, 11.9,1,1, 11.818, 10533.845, 387.032, 52787.909 23/06/14,06:08:47,06,08,1, 11.9,1,1, 11.818, 10533.840, 386.975, 52787.860 23/06/14,06:08:47,07,08,1, 11.9,1,1, 11.818, 10533.856, 387.002, 52787.890 23/06/14,06:08:47,08,08,1, 11.9,1,1, 11.818, 10533.867, 387.008, 52787.859 23/06/14,06:08:47,09,08,1, 11.9,1,1, 11.818, 10533.846, 386.928, 52787.860 23/06/14,06:08:47,10,08,1, 11.9,1,1, 11.818, 10533.857, 387.014, 52787.873 23/06/14,06:08:47,11,08,1, 11.9,1,1, 11.818, 10533.836, 386.991, 52787.879 23/06/14,06:08:47,12,08,1, 11.9,1,1, 11.818, 10533.829, 386.959, 52787.857 23/06/14,06:08:47,13,08,1, 11.9,1,1, 11.818, 10533.848, 387.035, 52787.909 23/06/14,06:08:47,14,08,1, 11.9,1,1, 11.818, 10533.849, 386.972, 52787.847 23/06/14,06:08:47,15,08,1, 11.9,1,1, 11.818, 10533.834, 386.965, 52787.853 23/06/14,06:08:47,16,08,1, 11.9,1,1, 11.818, 10533.867, 387.027, 52787.876 23/06/14,06:08:47,17,08,1, 11.9,1,1, 11.818, 10533.818, 386.931, 52787.824 23/06/14,06:08:47,18,08,1, 11.9,1,1, 11.818, 10533.824, 386.995, 52787.832 23/06/14,06:08:47,19,08,1, 11.9,1,1, 11.818, 10533.846, 387.034, 52787.862 23/06/14,06:08:48,00,09,1, 11.9,1,1, 11.820, 10533.844, 387.034, 52787.862 23/06/14,06:08:48,01,09,1, 11.9,1,1, 11.820, 10533.819, 387.022, 52787.885 23/06/14,06:08:48,02,09,1, 11.9,1,1, 11.820, 10533.838, 387.009, 52787.871 23/06/14,06:08:48,03,09,1, 11.9,1,1, 11.820, 10533.834, 386.931, 52787.885 23/06/14,06:08:48,04,09,1, 11.9,1,1, 11.820, 10533.862, 387.004, 52787.903 23/06/14,06:08:48,05,09,1, 11.9,1,1, 11.820, 10533.844, 386.960, 52787.817 23/06/14,06:08:48,06,09,1, 11.9,1,1, 11.820, 10533.798, 386.980, 52787.817 23/06/14,06:08:48,07,09,1, 11.9,1,1, 11.820, 10533.837, 387.028, 52787.887 23/06/14,06:08:48,08,09,1, 11.9,1,1, 11.820, 10533.825, 386.932, 52787.818 23/06/14,06:08:48,09,09,1, 11.9,1,1, 11.820, 10533.826, 386.985, 52787.829 23/06/14,06:08:48,10,09,1, 11.9,1,1, 11.820, 10533.840, 387.032, 52787.891 23/06/14,06:08:48,11,09,1, 11.9,1,1, 11.820, 10533.821, 386.924, 52787.810 23/06/14,06:08:48,12,09,1, 11.9,1,1, 11.820, 10533.829, 387.017, 52787.878 23/06/14,06:08:48,13,09,1, 11.9,1,1, 11.820, 10533.825, 386.999, 52787.858 23/06/14,06:08:48,14,09,1, 11.9,1,1, 11.820, 10533.819, 386.955, 52787.831 23/06/14,06:08:48,15,09,1, 11.9,1,1, 11.820, 10533.862, 387.027, 52787.864 23/06/14,06:08:48,16,09,1, 11.9,1,1, 11.820, 10533.850, 386.963, 52787.845 23/06/14,06:08:48,17,09,1, 11.9,1,1, 11.820, 10533.824, 386.964, 52787.795 23/06/14,06:08:48,18,09,1, 11.9,1,1, 11.820, 10533.824, 387.020, 52787.872 23/06/14,06:08:48,19,09,1, 11.9,1,1, 11.820, 10533.831, 386.951, 52787.825 23/06/14,06:08:49,00,08,1, 11.9,1,1, 11.818, 10533.828, 386.951, 52787.825 23/06/14,06:08:49,01,08,1, 11.9,1,1, 11.818, 10533.839, 387.025, 52787.885 23/06/14,06:08:49,02,08,1, 11.9,1,1, 11.818, 10533.813, 386.960, 52787.825 23/06/14,06:08:49,03,08,1, 11.9,1,1, 11.818, 10533.805, 387.016, 52787.866 23/06/14,06:08:49,04,08,1, 11.9,1,1, 11.818, 10533.832, 387.005, 52787.839 23/06/14,06:08:49,05,08,1, 11.9,1,1, 11.818, 10533.801, 386.964, 52787.786 23/06/14,06:08:49,06,08,1, 11.9,1,1, 11.818, 10533.823, 387.040, 52787.902 23/06/14,06:08:49,07,08,1, 11.9,1,1, 11.818, 10533.835, 387.018, 52787.871 23/06/14,06:08:49,08,08,1, 11.9,1,1, 11.818, 10533.798, 386.963, 52787.837 23/06/14,06:08:49,09,08,1, 11.9,1,1, 11.818, 10533.834, 387.040, 52787.860 23/06/14,06:08:49,10,08,1, 11.9,1,1, 11.818, 10533.813, 386.961, 52787.815 23/06/14,06:08:49,11,08,1, 11.9,1,1, 11.818, 10533.803, 386.986, 52787.862 23/06/14,06:08:49,12,08,1, 11.9,1,1, 11.818, 10533.815, 387.010, 52787.869 23/06/14,06:08:49,13,08,1, 11.9,1,1, 11.818, 10533.808, 386.948, 52787.828 23/06/14,06:08:49,14,08,1, 11.9,1,1, 11.818, 10533.807, 387.002, 52787.844 23/06/14,06:08:49,15,08,1, 11.9,1,1, 11.818, 10533.794, 387.018, 52787.870 23/06/14,06:08:49,16,08,1, 11.9,1,1, 11.818, 10533.772, 386.955, 52787.799 23/06/14,06:08:49,17,08,1, 11.9,1,1, 11.818, 10533.799, 387.028, 52787.840 23/06/14,06:08:49,18,08,1, 11.9,1,1, 11.818, 10533.809, 386.995, 52787.835 23/06/14,06:08:49,19,08,1, 11.9,1,1, 11.818, 10533.803, 386.942, 52787.790 23/06/14,06:08:50,00,07,1, 11.9,1,1, 11.814, 10533.803, 386.942, 52787.790 23/06/14,06:08:50,01,07,1, 11.9,1,1, 11.814, 10533.786, 386.984, 52787.842 23/06/14,06:08:50,02,07,1, 11.9,1,1, 11.814, 10533.773, 386.979, 52787.705 23/06/14,06:08:50,03,07,1, 11.9,1,1, 11.814, 10533.822, 387.043, 52787.926 23/06/14,06:08:50,04,07,1, 11.9,1,1, 11.814, 10533.808, 386.944, 52787.810 23/06/14,06:08:50,05,07,1, 11.9,1,1, 11.814, 10533.798, 386.988, 52787.796 23/06/14,06:08:50,06,07,1, 11.9,1,1, 11.814, 10533.809, 387.004, 52787.869 23/06/14,06:08:50,07,07,1, 11.9,1,1, 11.814, 10533.782, 386.965, 52787.809 23/06/14,06:08:50,08,07,1, 11.9,1,1, 11.814, 10533.802, 387.019, 52787.857 23/06/14,06:08:50,09,07,1, 11.9,1,1, 11.814, 10533.798, 387.016, 52787.854 23/06/14,06:08:50,10,07,1, 11.9,1,1, 11.814, 10533.770, 386.930, 52787.841 23/06/14,06:08:50,11,07,1, 11.9,1,1, 11.814, 10533.811, 387.007, 52787.870 23/06/14,06:08:50,12,07,1, 11.9,1,1, 11.814, 10533.806, 386.944, 52787.870 23/06/14,06:08:50,13,07,1, 11.9,1,1, 11.814, 10533.781, 386.973, 52787.848 23/06/14,06:08:50,14,07,1, 11.9,1,1, 11.814, 10533.812, 387.046, 52787.888 23/06/14,06:08:50,15,07,1, 11.9,1,1, 11.814, 10533.765, 386.951, 52787.846 23/06/14,06:08:50,16,07,1, 11.9,1,1, 11.814, 10533.794, 387.002, 52787.849 23/06/14,06:08:50,17,07,1, 11.9,1,1, 11.814, 10533.807, 386.997, 52787.863 23/06/14,06:08:50,18,07,1, 11.9,1,1, 11.814, 10533.782, 386.970, 52787.833 23/06/14,06:08:50,19,07,1, 11.9,1,1, 11.814, 10533.783, 387.019, 52787.892 23/06/14,06:08:51,00,09,1, 11.9,1,1, 11.817, 10533.777, 387.019, 52787.892 23/06/14,06:08:51,01,09,1, 11.9,1,1, 11.817, 10533.778, 386.984, 52787.869 23/06/14,06:08:51,02,09,1, 11.9,1,1, 11.817, 10533.796, 387.051, 52787.899 23/06/14,06:08:51,03,09,1, 11.9,1,1, 11.817, 10533.804, 386.971, 52787.844 23/06/14,06:08:51,04,09,1, 11.9,1,1, 11.817, 10533.761, 387.001, 52787.840 23/06/14,06:08:51,05,09,1, 11.9,1,1, 11.817, 10533.795, 387.033, 52787.863 23/06/14,06:08:51,06,09,1, 11.9,1,1, 11.817, 10533.781, 386.958, 52787.837 23/06/14,06:08:51,07,09,1, 11.9,1,1, 11.817, 10533.787, 387.018, 52787.848 23/06/14,06:08:51,08,09,1, 11.9,1,1, 11.817, 10533.805, 387.006, 52787.862 23/06/14,06:08:51,09,09,1, 11.9,1,1, 11.817, 10533.770, 386.946, 52787.839 23/06/14,06:08:51,10,09,1, 11.9,1,1, 11.817, 10533.797, 387.012, 52787.880 23/06/14,06:08:51,11,09,1, 11.9,1,1, 11.817, 10533.772, 386.989, 52787.849 23/06/14,06:08:51,12,09,1, 11.9,1,1, 11.817, 10533.786, 386.977, 52787.819 23/06/14,06:08:51,13,09,1, 11.9,1,1, 11.817, 10533.772, 387.027, 52787.839 23/06/14,06:08:51,14,09,1, 11.9,1,1, 11.817, 10533.779, 386.994, 52787.829 23/06/14,06:08:51,15,09,1, 11.9,1,1, 11.817, 10533.744, 386.982, 52787.836 23/06/14,06:08:51,16,09,1, 11.9,1,1, 11.817, 10533.789, 387.047, 52787.867 23/06/14,06:08:51,17,09,1, 11.9,1,1, 11.817, 10533.756, 386.943, 52787.782 23/06/14,06:08:51,18,09,1, 11.9,1,1, 11.817, 10533.784, 387.007, 52787.824 23/06/14,06:08:51,19,09,1, 11.9,1,1, 11.817, 10533.804, 386.991, 52787.836 23/06/14,06:08:52,00,08,1, 12.0,1,1, 11.817, 10533.803, 386.991, 52787.836 23/06/14,06:08:52,01,08,1, 12.0,1,1, 11.817, 10533.783, 387.023, 52787.841 23/06/14,06:08:52,02,08,1, 12.0,1,1, 11.817, 10533.781, 386.971, 52787.852 23/06/14,06:08:52,03,08,1, 12.0,1,1, 11.817, 10533.767, 386.964, 52787.842 23/06/14,06:08:52,04,08,1, 12.0,1,1, 11.817, 10533.793, 387.013, 52787.870 23/06/14,06:08:52,05,08,1, 12.0,1,1, 11.817, 10533.741, 386.947, 52787.772 23/06/14,06:08:52,06,08,1, 12.0,1,1, 11.817, 10533.797, 386.972, 52787.799 23/06/14,06:08:52,07,08,1, 12.0,1,1, 11.817, 10533.763, 387.003, 52787.840 23/06/14,06:08:52,08,08,1, 12.0,1,1, 11.817, 10533.758, 386.965, 52787.768 23/06/14,06:08:52,09,08,1, 12.0,1,1, 11.817, 10533.787, 387.006, 52787.867 23/06/14,06:08:52,10,08,1, 12.0,1,1, 11.817, 10533.774, 387.005, 52787.843 23/06/14,06:08:52,11,08,1, 12.0,1,1, 11.817, 10533.740, 386.954, 52787.845 23/06/14,06:08:52,12,08,1, 12.0,1,1, 11.817, 10533.777, 387.021, 52787.873 23/06/14,06:08:52,13,08,1, 12.0,1,1, 11.817, 10533.756, 386.971, 52787.819 23/06/14,06:08:52,14,08,1, 12.0,1,1, 11.817, 10533.770, 386.972, 52787.820 23/06/14,06:08:52,15,08,1, 12.0,1,1, 11.817, 10533.761, 387.031, 52787.855 23/06/14,06:08:52,16,08,1, 12.0,1,1, 11.817, 10533.739, 386.945, 52787.795 23/06/14,06:08:52,17,08,1, 12.0,1,1, 11.817, 10533.727, 387.005, 52787.823 23/06/14,06:08:52,18,08,1, 12.0,1,1, 11.817, 10533.776, 387.009, 52787.876 23/06/14,06:08:52,19,08,1, 12.0,1,1, 11.817, 10533.744, 386.939, 52787.772 23/06/14,06:08:53,00,08,1, 11.9,1,1, 11.822, 10533.736, 386.939, 52787.772 23/06/14,06:08:53,01,08,1, 11.9,1,1, 11.822, 10533.754, 387.016, 52787.873 23/06/14,06:08:53,02,08,1, 11.9,1,1, 11.822, 10533.749, 386.983, 52787.836 23/06/14,06:08:53,03,08,1, 11.9,1,1, 11.822, 10533.762, 387.041, 52787.897 23/06/14,06:08:53,04,08,1, 11.9,1,1, 11.822, 10533.759, 387.004, 52787.848 23/06/14,06:08:53,05,08,1, 11.9,1,1, 11.822, 10533.733, 386.979, 52787.833 23/06/14,06:08:53,06,08,1, 11.9,1,1, 11.822, 10533.760, 387.042, 52787.904 23/06/14,06:08:53,07,08,1, 11.9,1,1, 11.822, 10533.747, 386.967, 52787.820 23/06/14,06:08:53,08,08,1, 11.9,1,1, 11.822, 10533.776, 387.024, 52787.886 23/06/14,06:08:53,09,08,1, 11.9,1,1, 11.822, 10533.755, 387.013, 52787.897 23/06/14,06:08:53,10,08,1, 11.9,1,1, 11.822, 10533.748, 386.979, 52787.830 23/06/14,06:08:53,11,08,1, 11.9,1,1, 11.822, 10533.768, 387.034, 52787.878 23/06/14,06:08:53,12,08,1, 11.9,1,1, 11.822, 10533.753, 387.005, 52787.873 23/06/14,06:08:53,13,08,1, 11.9,1,1, 11.822, 10533.744, 386.992, 52787.854 23/06/14,06:08:53,14,08,1, 11.9,1,1, 11.822, 10533.751, 387.050, 52787.923 23/06/14,06:08:53,15,08,1, 11.9,1,1, 11.822, 10533.738, 386.998, 52787.868 23/06/14,06:08:53,16,08,1, 11.9,1,1, 11.822, 10533.752, 387.011, 52787.900 23/06/14,06:08:53,17,08,1, 11.9,1,1, 11.822, 10533.751, 387.038, 52787.919 23/06/14,06:08:53,18,08,1, 11.9,1,1, 11.822, 10533.737, 386.989, 52787.843 23/06/14,06:08:53,19,08,1, 11.9,1,1, 11.822, 10533.737, 387.022, 52787.834 23/06/14,06:08:54,00,08,1, 11.9,1,1, 11.819, 10533.736, 387.022, 52787.834 23/06/14,06:08:54,01,08,1, 11.9,1,1, 11.819, 10533.741, 386.962, 52787.797 23/06/14,06:08:54,02,08,1, 11.9,1,1, 11.819, 10533.753, 387.071, 52787.889 23/06/14,06:08:54,03,08,1, 11.9,1,1, 11.819, 10533.764, 387.004, 52787.896 23/06/14,06:08:54,04,08,1, 11.9,1,1, 11.819, 10533.729, 386.998, 52787.811 23/06/14,06:08:54,05,08,1, 11.9,1,1, 11.819, 10533.737, 387.029, 52787.918 23/06/14,06:08:54,06,08,1, 11.9,1,1, 11.819, 10533.729, 386.987, 52787.864 23/06/14,06:08:54,07,08,1, 11.9,1,1, 11.819, 10533.725, 387.018, 52787.832 23/06/14,06:08:54,08,08,1, 11.9,1,1, 11.819, 10533.748, 387.030, 52787.865 23/06/14,06:08:54,09,08,1, 11.9,1,1, 11.819, 10533.725, 386.974, 52787.799 23/06/14,06:08:54,10,08,1, 11.9,1,1, 11.819, 10533.746, 387.035, 52787.911 23/06/14,06:08:54,11,08,1, 11.9,1,1, 11.819, 10533.747, 387.014, 52787.886 23/06/14,06:08:54,12,08,1, 11.9,1,1, 11.819, 10533.737, 386.959, 52787.821 23/06/14,06:08:54,13,08,1, 11.9,1,1, 11.819, 10533.742, 387.057, 52787.848 23/06/14,06:08:54,14,08,1, 11.9,1,1, 11.819, 10533.726, 386.981, 52787.821 23/06/14,06:08:54,15,08,1, 11.9,1,1, 11.819, 10533.751, 387.023, 52787.837 23/06/14,06:08:54,16,08,1, 11.9,1,1, 11.819, 10533.774, 387.058, 52787.866 23/06/14,06:08:54,17,08,1, 11.9,1,1, 11.819, 10533.726, 386.986, 52787.847 23/06/14,06:08:54,18,08,1, 11.9,1,1, 11.819, 10533.742, 387.026, 52787.896 23/06/14,06:08:54,19,08,1, 11.9,1,1, 11.819, 10533.725, 387.021, 52787.887 23/06/14,06:08:55,00,08,1, 11.9,1,1, 11.818, 10533.719, 387.021, 52787.887 23/06/14,06:08:55,01,08,1, 11.9,1,1, 11.818, 10533.760, 387.052, 52787.879 23/06/14,06:08:55,02,08,1, 11.9,1,1, 11.818, 10533.741, 387.013, 52787.904 23/06/14,06:08:55,03,08,1, 11.9,1,1, 11.818, 10533.708, 387.007, 52787.821 23/06/14,06:08:55,04,08,1, 11.9,1,1, 11.818, 10533.743, 387.061, 52787.893 23/06/14,06:08:55,05,08,1, 11.9,1,1, 11.818, 10533.713, 386.981, 52787.844 23/06/14,06:08:55,06,08,1, 11.9,1,1, 11.818, 10533.711, 387.014, 52787.838 23/06/14,06:08:55,07,08,1, 11.9,1,1, 11.818, 10533.727, 387.044, 52787.993 23/06/14,06:08:55,08,08,1, 11.9,1,1, 11.818, 10533.725, 386.989, 52787.809 23/06/14,06:08:55,09,08,1, 11.9,1,1, 11.818, 10533.690, 387.028, 52788.024 23/06/14,06:08:55,10,08,1, 11.9,1,1, 11.818, 10533.764, 387.018, 52787.837 23/06/14,06:08:55,11,08,1, 11.9,1,1, 11.818, 10533.718, 386.971, 52787.794 23/06/14,06:08:55,12,08,1, 11.9,1,1, 11.818, 10533.725, 387.043, 52787.839 23/06/14,06:08:55,13,08,1, 11.9,1,1, 11.818, 10533.714, 387.010, 52787.829 23/06/14,06:08:55,14,08,1, 11.9,1,1, 11.818, 10533.710, 386.992, 52787.830 23/06/14,06:08:55,15,08,1, 11.9,1,1, 11.818, 10533.751, 387.054, 52787.883 23/06/14,06:08:55,16,08,1, 11.9,1,1, 11.818, 10533.718, 386.998, 52787.833 23/06/14,06:08:55,17,08,1, 11.9,1,1, 11.818, 10533.699, 387.041, 52787.835 23/06/14,06:08:55,18,08,1, 11.9,1,1, 11.818, 10533.742, 387.034, 52787.900 23/06/14,06:08:55,19,08,1, 11.9,1,1, 11.818, 10533.700, 386.961, 52787.810 23/06/14,06:08:56,00,08,1, 11.9,1,1, 11.821, 10533.694, 386.961, 52787.810 23/06/14,06:08:56,01,08,1, 11.9,1,1, 11.821, 10533.713, 387.034, 52787.852 23/06/14,06:08:56,02,08,1, 11.9,1,1, 11.821, 10533.716, 386.979, 52787.833 23/06/14,06:08:56,03,08,1, 11.9,1,1, 11.821, 10533.736, 387.056, 52787.912 23/06/14,06:08:56,04,08,1, 11.9,1,1, 11.821, 10533.718, 387.012, 52787.876 23/06/14,06:08:56,05,08,1, 11.9,1,1, 11.821, 10533.701, 386.998, 52787.813 23/06/14,06:08:56,06,08,1, 11.9,1,1, 11.821, 10533.745, 387.054, 52787.966 23/06/14,06:08:56,07,08,1, 11.9,1,1, 11.821, 10533.692, 386.974, 52787.811 23/06/14,06:08:56,08,08,1, 11.9,1,1, 11.821, 10533.700, 387.027, 52787.848 23/06/14,06:08:56,09,08,1, 11.9,1,1, 11.821, 10533.710, 387.037, 52787.865 23/06/14,06:08:56,10,08,1, 11.9,1,1, 11.821, 10533.688, 386.973, 52787.850 23/06/14,06:08:56,11,08,1, 11.9,1,1, 11.821, 10533.709, 387.026, 52787.865 23/06/14,06:08:56,12,08,1, 11.9,1,1, 11.821, 10533.739, 387.029, 52787.856 23/06/14,06:08:56,13,08,1, 11.9,1,1, 11.821, 10533.690, 386.968, 52787.837 23/06/14,06:08:56,14,08,1, 11.9,1,1, 11.821, 10533.719, 387.041, 52787.880 23/06/14,06:08:56,15,08,1, 11.9,1,1, 11.821, 10533.713, 387.008, 52787.872 23/06/14,06:08:56,16,08,1, 11.9,1,1, 11.821, 10533.699, 386.994, 52787.816 23/06/14,06:08:56,17,08,1, 11.9,1,1, 11.821, 10533.736, 387.045, 52787.835 23/06/14,06:08:56,18,08,1, 11.9,1,1, 11.821, 10533.728, 386.961, 52787.804 23/06/14,06:08:56,19,08,1, 11.9,1,1, 11.821, 10533.697, 386.986, 52787.829 23/06/14,06:08:57,00,08,1, 11.9,1,1, 11.818, 10533.694, 386.986, 52787.829 23/06/14,06:08:57,01,08,1, 11.9,1,1, 11.818, 10533.666, 386.991, 52787.767 23/06/14,06:08:57,02,08,1, 11.9,1,1, 11.818, 10533.718, 387.146, 52788.290 23/06/14,06:08:57,03,08,1, 11.9,1,1, 11.818, 10533.690, 387.157, 52788.298 23/06/14,06:08:57,04,08,1, 11.9,1,1, 11.818, 10533.695, 387.149, 52788.281 23/06/14,06:08:57,05,08,1, 11.9,1,1, 11.818, 10533.701, 387.136, 52788.286 23/06/14,06:08:57,06,08,1, 11.9,1,1, 11.818, 10533.697, 387.128, 52788.283 23/06/14,06:08:57,07,08,1, 11.9,1,1, 11.818, 10533.715, 387.135, 52788.321 23/06/14,06:08:57,08,08,1, 11.9,1,1, 11.818, 10533.697, 387.144, 52788.312 23/06/14,06:08:57,09,08,1, 11.9,1,1, 11.818, 10533.668, 387.147, 52788.357 23/06/14,06:08:57,10,08,1, 11.9,1,1, 11.818, 10533.722, 387.146, 52788.353 23/06/14,06:08:57,11,08,1, 11.9,1,1, 11.818, 10533.682, 387.161, 52788.375 23/06/14,06:08:57,12,08,1, 11.9,1,1, 11.818, 10533.691, 387.153, 52788.349 23/06/14,06:08:57,13,08,1, 11.9,1,1, 11.818, 10533.706, 387.151, 52788.322 23/06/14,06:08:57,14,08,1, 11.9,1,1, 11.818, 10533.690, 387.153, 52788.350 23/06/14,06:08:57,15,08,1, 11.9,1,1, 11.818, 10533.710, 387.146, 52788.359 23/06/14,06:08:57,16,08,1, 11.9,1,1, 11.818, 10533.746, 387.133, 52788.340 23/06/14,06:08:57,17,08,1, 11.9,1,1, 11.818, 10533.717, 387.135, 52788.344 23/06/14,06:08:57,18,08,1, 11.9,1,1, 11.818, 10533.723, 387.129, 52788.296 23/06/14,06:08:57,19,08,1, 11.9,1,1, 11.818, 10533.696, 387.141, 52788.305 23/06/14,06:08:58,00,09,1, 11.8,1,1, 11.820, 10533.694, 387.141, 52788.305 23/06/14,06:08:58,01,09,1, 11.8,1,1, 11.820, 10533.709, 387.146, 52788.321 23/06/14,06:08:58,02,09,1, 11.8,1,1, 11.820, 10533.687, 387.170, 52788.350 23/06/14,06:08:58,03,09,1, 11.8,1,1, 11.820, 10533.728, 387.146, 52788.359 23/06/14,06:08:58,04,09,1, 11.8,1,1, 11.820, 10533.706, 387.143, 52788.372 23/06/14,06:08:58,05,09,1, 11.8,1,1, 11.820, 10533.711, 387.175, 52788.343 23/06/14,06:08:58,06,09,1, 11.8,1,1, 11.820, 10533.728, 387.153, 52788.351 23/06/14,06:08:58,07,09,1, 11.8,1,1, 11.820, 10533.722, 387.169, 52788.287 23/06/14,06:08:58,08,09,1, 11.8,1,1, 11.820, 10533.693, 387.170, 52788.337 23/06/14,06:08:58,09,09,1, 11.8,1,1, 11.820, 10533.714, 387.152, 52788.314 23/06/14,06:08:58,10,09,1, 11.8,1,1, 11.820, 10533.710, 387.162, 52788.312 23/06/14,06:08:58,11,09,1, 11.8,1,1, 11.820, 10533.689, 387.135, 52788.330 23/06/14,06:08:58,12,09,1, 11.8,1,1, 11.820, 10533.726, 387.144, 52788.352 23/06/14,06:08:58,13,09,1, 11.8,1,1, 11.820, 10533.717, 387.137, 52788.340 23/06/14,06:08:58,14,09,1, 11.8,1,1, 11.820, 10533.692, 387.145, 52788.339 23/06/14,06:08:58,15,09,1, 11.8,1,1, 11.820, 10533.710, 387.161, 52788.321 23/06/14,06:08:58,16,09,1, 11.8,1,1, 11.820, 10533.700, 387.172, 52788.327 23/06/14,06:08:58,17,09,1, 11.8,1,1, 11.820, 10533.670, 387.135, 52788.319 23/06/14,06:08:58,18,09,1, 11.8,1,1, 11.820, 10533.706, 387.159, 52788.340 23/06/14,06:08:58,19,09,1, 11.8,1,1, 11.820, 10533.707, 387.155, 52788.364 23/06/14,06:08:59,00,09,1, 12.0,1,1, 11.822, 10533.702, 387.155, 52788.364 23/06/14,06:08:59,01,09,1, 12.0,1,1, 11.822, 10533.692, 387.151, 52788.352 23/06/14,06:08:59,02,09,1, 12.0,1,1, 11.822, 10533.700, 387.146, 52788.335 23/06/14,06:08:59,03,09,1, 12.0,1,1, 11.822, 10533.684, 387.150, 52788.318 23/06/14,06:08:59,04,09,1, 12.0,1,1, 11.822, 10533.699, 387.144, 52788.306 23/06/14,06:08:59,05,09,1, 12.0,1,1, 11.822, 10533.673, 387.129, 52788.314 23/06/14,06:08:59,06,09,1, 12.0,1,1, 11.822, 10533.682, 387.151, 52788.366 23/06/14,06:08:59,07,09,1, 12.0,1,1, 11.822, 10533.675, 387.147, 52788.348 23/06/14,06:08:59,08,09,1, 12.0,1,1, 11.822, 10533.687, 387.163, 52788.322 23/06/14,06:08:59,09,09,1, 12.0,1,1, 11.822, 10533.664, 387.125, 52788.337 23/06/14,06:08:59,10,09,1, 12.0,1,1, 11.822, 10533.681, 387.140, 52788.341 23/06/14,06:08:59,11,09,1, 12.0,1,1, 11.822, 10533.691, 387.134, 52788.349 23/06/14,06:08:59,12,09,1, 12.0,1,1, 11.822, 10533.700, 387.125, 52788.326 23/06/14,06:08:59,13,09,1, 12.0,1,1, 11.822, 10533.693, 387.139, 52788.319 23/06/14,06:08:59,14,09,1, 12.0,1,1, 11.822, 10533.684, 387.128, 52788.345 23/06/14,06:08:59,15,09,1, 12.0,1,1, 11.822, 10533.678, 387.120, 52788.320 23/06/14,06:08:59,16,09,1, 12.0,1,1, 11.822, 10533.671, 387.143, 52788.338 23/06/14,06:08:59,17,09,1, 12.0,1,1, 11.822, 10533.688, 387.118, 52788.287 23/06/14,06:08:59,18,09,1, 12.0,1,1, 11.822, 10533.686, 387.113, 52788.298 23/06/14,06:08:59,19,09,1, 12.0,1,1, 11.822, 10533.676, 387.155, 52788.339 23/06/14,06:09:00,00,09,1, 11.9,1,1, 11.818, 10533.669, 387.155, 52788.339 23/06/14,06:09:00,01,09,1, 11.9,1,1, 11.818, 10533.663, 387.144, 52788.314 23/06/14,06:09:00,02,09,1, 11.9,1,1, 11.818, 10533.653, 387.047, 52787.860 23/06/14,06:09:00,03,09,1, 11.9,1,1, 11.818, 10533.643, 386.960, 52787.840 23/06/14,06:09:00,04,09,1, 11.9,1,1, 11.818, 10533.670, 387.007, 52787.834 23/06/14,06:09:00,05,09,1, 11.9,1,1, 11.818, 10533.662, 387.038, 52787.854 23/06/14,06:09:00,06,09,1, 11.9,1,1, 11.818, 10533.656, 386.970, 52787.810 23/06/14,06:09:00,07,09,1, 11.9,1,1, 11.818, 10533.659, 387.041, 52787.874 23/06/14,06:09:00,08,09,1, 11.9,1,1, 11.818, 10533.666, 386.999, 52787.828 23/06/14,06:09:00,09,09,1, 11.9,1,1, 11.818, 10533.632, 386.971, 52787.788 23/06/14,06:09:00,10,09,1, 11.9,1,1, 11.818, 10533.647, 387.023, 52787.843 23/06/14,06:09:00,11,09,1, 11.9,1,1, 11.818, 10533.649, 386.958, 52787.818 23/06/14,06:09:00,12,09,1, 11.9,1,1, 11.818, 10533.629, 386.985, 52787.800 23/06/14,06:09:00,13,09,1, 11.9,1,1, 11.818, 10533.645, 387.036, 52787.845 23/06/14,06:09:00,14,09,1, 11.9,1,1, 11.818, 10533.662, 386.957, 52787.833 23/06/14,06:09:00,15,09,1, 11.9,1,1, 11.818, 10533.638, 386.996, 52787.848 23/06/14,06:09:00,16,09,1, 11.9,1,1, 11.818, 10533.647, 387.017, 52787.853 23/06/14,06:09:00,17,09,1, 11.9,1,1, 11.818, 10533.653, 386.947, 52787.791 23/06/14,06:09:00,18,09,1, 11.9,1,1, 11.818, 10533.645, 387.019, 52787.836 23/06/14,06:09:00,19,09,1, 11.9,1,1, 11.818, 10533.655, 386.996, 52787.857 23/06/14,06:09:01,00,08,1, 11.9,1,1, 11.818, 10533.652, 386.996, 52787.857 23/06/14,06:09:01,01,08,1, 11.9,1,1, 11.818, 10533.676, 387.004, 52787.870 23/06/14,06:09:01,02,08,1, 11.9,1,1, 11.818, 10533.632, 386.975, 52787.803 23/06/14,06:09:01,03,08,1, 11.9,1,1, 11.818, 10533.635, 386.974, 52787.826 23/06/14,06:09:01,04,08,1, 11.9,1,1, 11.818, 10533.666, 387.024, 52787.841 23/06/14,06:09:01,05,08,1, 11.9,1,1, 11.818, 10533.651, 386.937, 52787.787 23/06/14,06:09:01,06,08,1, 11.9,1,1, 11.818, 10533.646, 386.986, 52787.792 23/06/14,06:09:01,07,08,1, 11.9,1,1, 11.818, 10533.653, 387.019, 52787.855 23/06/14,06:09:01,08,08,1, 11.9,1,1, 11.818, 10533.626, 386.950, 52787.805 23/06/14,06:09:01,09,08,1, 11.9,1,1, 11.818, 10533.659, 386.989, 52787.804 23/06/14,06:09:01,10,08,1, 11.9,1,1, 11.818, 10533.657, 386.993, 52787.820 23/06/14,06:09:01,11,08,1, 11.9,1,1, 11.818, 10533.652, 386.939, 52787.765 23/06/14,06:09:01,12,08,1, 11.9,1,1, 11.818, 10533.658, 387.005, 52787.827 23/06/14,06:09:01,13,08,1, 11.9,1,1, 11.818, 10533.666, 386.994, 52787.840 23/06/14,06:09:01,14,08,1, 11.9,1,1, 11.818, 10533.639, 386.953, 52787.760 23/06/14,06:09:01,15,08,1, 11.9,1,1, 11.818, 10533.641, 387.021, 52787.863 23/06/14,06:09:01,16,08,1, 11.9,1,1, 11.818, 10533.655, 386.959, 52787.802 23/06/14,06:09:01,17,08,1, 11.9,1,1, 11.818, 10533.655, 386.973, 52787.785 23/06/14,06:09:01,18,08,1, 11.9,1,1, 11.818, 10533.640, 387.012, 52787.869 23/06/14,06:09:01,19,08,1, 11.9,1,1, 11.818, 10533.648, 386.942, 52787.795 23/06/14,06:09:02,00,10,1, 12.0,1,1, 11.818, 10533.644, 386.942, 52787.795 23/06/14,06:09:02,01,10,1, 12.0,1,1, 11.818, 10533.665, 387.032, 52787.805 23/06/14,06:09:02,02,10,1, 12.0,1,1, 11.818, 10533.627, 386.958, 52787.792 23/06/14,06:09:02,03,10,1, 12.0,1,1, 11.818, 10533.638, 387.024, 52787.861 23/06/14,06:09:02,04,10,1, 12.0,1,1, 11.818, 10533.639, 387.005, 52787.836 23/06/14,06:09:02,05,10,1, 12.0,1,1, 11.818, 10533.619, 386.969, 52787.780 23/06/14,06:09:02,06,10,1, 12.0,1,1, 11.818, 10533.665, 387.034, 52787.838 23/06/14,06:09:02,07,10,1, 12.0,1,1, 11.818, 10533.622, 386.977, 52787.820 23/06/14,06:09:02,08,10,1, 12.0,1,1, 11.818, 10533.646, 386.955, 52787.810 23/06/14,06:09:02,09,10,1, 12.0,1,1, 11.818, 10533.669, 387.018, 52787.874 23/06/14,06:09:02,10,10,1, 12.0,1,1, 11.818, 10533.618, 386.954, 52787.850 23/06/14,06:09:02,11,10,1, 12.0,1,1, 11.818, 10533.639, 386.994, 52787.833 23/06/14,06:09:02,12,10,1, 12.0,1,1, 11.818, 10533.666, 387.007, 52787.891 23/06/14,06:09:02,13,10,1, 12.0,1,1, 11.818, 10533.626, 386.964, 52787.832 23/06/14,06:09:02,14,10,1, 12.0,1,1, 11.818, 10533.656, 387.027, 52787.851 23/06/14,06:09:02,15,10,1, 12.0,1,1, 11.818, 10533.626, 387.025, 52787.834 23/06/14,06:09:02,16,10,1, 12.0,1,1, 11.818, 10533.614, 386.947, 52787.793 23/06/14,06:09:02,17,10,1, 12.0,1,1, 11.818, 10533.672, 387.007, 52787.873 23/06/14,06:09:02,18,10,1, 12.0,1,1, 11.818, 10533.635, 386.951, 52787.813 23/06/14,06:09:02,19,10,1, 12.0,1,1, 11.818, 10533.653, 386.982, 52787.813 23/06/14,06:09:03,00,09,1, 11.9,1,1, 11.817, 10533.652, 386.982, 52787.813 23/06/14,06:09:03,01,09,1, 11.9,1,1, 11.817, 10533.643, 386.936, 52787.849 23/06/14,06:09:03,02,09,1, 11.9,1,1, 11.817, 10533.630, 386.983, 52787.813 23/06/14,06:09:03,03,09,1, 11.9,1,1, 11.817, 10533.664, 387.020, 52787.833 23/06/14,06:09:03,04,09,1, 11.9,1,1, 11.817, 10533.620, 386.918, 52787.805 23/06/14,06:09:03,05,09,1, 11.9,1,1, 11.817, 10533.643, 386.993, 52787.842 23/06/14,06:09:03,06,09,1, 11.9,1,1, 11.817, 10533.639, 386.978, 52787.849 23/06/14,06:09:03,07,09,1, 11.9,1,1, 11.817, 10533.618, 386.960, 52787.824 23/06/14,06:09:03,08,09,1, 11.9,1,1, 11.817, 10533.668, 387.009, 52787.846 23/06/14,06:09:03,09,09,1, 11.9,1,1, 11.817, 10533.631, 386.968, 52787.832 23/06/14,06:09:03,10,09,1, 11.9,1,1, 11.817, 10533.624, 386.938, 52787.789 23/06/14,06:09:03,11,09,1, 11.9,1,1, 11.817, 10533.649, 387.000, 52787.867 23/06/14,06:09:03,12,09,1, 11.9,1,1, 11.817, 10533.643, 386.977, 52787.840 23/06/14,06:09:03,13,09,1, 11.9,1,1, 11.817, 10533.655, 386.964, 52787.810 23/06/14,06:09:03,14,09,1, 11.9,1,1, 11.817, 10533.648, 387.017, 52787.879 23/06/14,06:09:03,15,09,1, 11.9,1,1, 11.817, 10533.633, 386.950, 52787.803 23/06/14,06:09:03,16,09,1, 11.9,1,1, 11.817, 10533.615, 387.006, 52787.842 23/06/14,06:09:03,17,09,1, 11.9,1,1, 11.817, 10533.625, 386.975, 52787.859 23/06/14,06:09:03,18,09,1, 11.9,1,1, 11.817, 10533.607, 386.934, 52787.787 23/06/14,06:09:03,19,09,1, 11.9,1,1, 11.817, 10533.624, 387.008, 52787.838 23/06/14,06:09:04,00,09,1, 11.9,1,1, 11.819, 10533.619, 387.008, 52787.838 23/06/14,06:09:04,01,09,1, 11.9,1,1, 11.819, 10533.612, 386.944, 52787.754 23/06/14,06:09:04,02,09,1, 11.9,1,1, 11.819, 10533.642, 387.029, 52787.869 23/06/14,06:09:04,03,09,1, 11.9,1,1, 11.819, 10533.650, 386.988, 52787.822 23/06/14,06:09:04,04,09,1, 11.9,1,1, 11.819, 10533.601, 386.952, 52787.831 23/06/14,06:09:04,05,09,1, 11.9,1,1, 11.819, 10533.633, 387.004, 52787.858 23/06/14,06:09:04,06,09,1, 11.9,1,1, 11.819, 10533.604, 386.932, 52787.814 23/06/14,06:09:04,07,09,1, 11.9,1,1, 11.819, 10533.617, 386.965, 52787.849 23/06/14,06:09:04,08,09,1, 11.9,1,1, 11.819, 10533.630, 386.993, 52787.906 23/06/14,06:09:04,09,09,1, 11.9,1,1, 11.819, 10533.590, 386.941, 52787.811 23/06/14,06:09:04,10,09,1, 11.9,1,1, 11.819, 10533.596, 386.986, 52787.839 23/06/14,06:09:04,11,09,1, 11.9,1,1, 11.819, 10533.623, 386.996, 52787.861 23/06/14,06:09:04,12,09,1, 11.9,1,1, 11.819, 10533.606, 386.928, 52787.797 23/06/14,06:09:04,13,09,1, 11.9,1,1, 11.819, 10533.611, 387.021, 52787.855 23/06/14,06:09:04,14,09,1, 11.9,1,1, 11.819, 10533.581, 386.976, 52787.820 23/06/14,06:09:04,15,09,1, 11.9,1,1, 11.819, 10533.595, 386.953, 52787.844 23/06/14,06:09:04,16,09,1, 11.9,1,1, 11.819, 10533.614, 387.053, 52787.858 23/06/14,06:09:04,17,09,1, 11.9,1,1, 11.819, 10533.588, 386.965, 52787.822 23/06/14,06:09:04,18,09,1, 11.9,1,1, 11.819, 10533.597, 386.985, 52787.854 23/06/14,06:09:04,19,09,1, 11.9,1,1, 11.819, 10533.629, 387.035, 52787.884 23/06/14,06:09:05,00,09,1, 11.9,1,1, 11.816, 10533.627, 387.035, 52787.884 23/06/14,06:09:05,01,09,1, 11.9,1,1, 11.816, 10533.626, 386.998, 52787.847 23/06/14,06:09:05,02,09,1, 11.9,1,1, 11.816, 10533.618, 387.006, 52787.870 23/06/14,06:09:05,03,09,1, 11.9,1,1, 11.816, 10533.585, 386.966, 52787.798 23/06/14,06:09:05,04,09,1, 11.9,1,1, 11.816, 10533.602, 387.025, 52787.851 23/06/14,06:09:05,05,09,1, 11.9,1,1, 11.816, 10533.612, 386.996, 52787.810 23/06/14,06:09:05,06,09,1, 11.9,1,1, 11.816, 10533.585, 386.949, 52787.796 23/06/14,06:09:05,07,09,1, 11.9,1,1, 11.816, 10533.607, 387.027, 52787.831 23/06/14,06:09:05,08,09,1, 11.9,1,1, 11.816, 10533.590, 386.989, 52787.780 23/06/14,06:09:05,09,09,1, 11.9,1,1, 11.816, 10533.585, 386.984, 52787.796 23/06/14,06:09:05,10,09,1, 11.9,1,1, 11.816, 10533.628, 387.022, 52787.823 23/06/14,06:09:05,11,09,1, 11.9,1,1, 11.816, 10533.603, 386.941, 52787.810 23/06/14,06:09:05,12,09,1, 11.9,1,1, 11.816, 10533.605, 386.994, 52787.827 23/06/14,06:09:05,13,09,1, 11.9,1,1, 11.816, 10533.637, 387.002, 52787.876 23/06/14,06:09:05,14,09,1, 11.9,1,1, 11.816, 10533.599, 386.940, 52787.814 23/06/14,06:09:05,15,09,1, 11.9,1,1, 11.816, 10533.606, 386.995, 52787.860 23/06/14,06:09:05,16,09,1, 11.9,1,1, 11.816, 10533.626, 386.979, 52787.862 23/06/14,06:09:05,17,09,1, 11.9,1,1, 11.816, 10533.581, 386.944, 52787.795 23/06/14,06:09:05,18,09,1, 11.9,1,1, 11.816, 10533.615, 387.000, 52787.863 23/06/14,06:09:05,19,09,1, 11.9,1,1, 11.816, 10533.598, 386.951, 52787.820 23/06/14,06:09:06,00,08,1, 11.9,1,1, 11.823, 10533.594, 386.951, 52787.820 23/06/14,06:09:06,01,08,1, 11.9,1,1, 11.823, 10533.614, 387.012, 52787.874 23/06/14,06:09:06,02,08,1, 11.9,1,1, 11.823, 10533.615, 386.949, 52787.778 23/06/14,06:09:06,03,08,1, 11.9,1,1, 11.823, 10533.599, 386.962, 52787.807 23/06/14,06:09:06,04,08,1, 11.9,1,1, 11.823, 10533.632, 387.008, 52787.865 23/06/14,06:09:06,05,08,1, 11.9,1,1, 11.823, 10533.583, 386.941, 52787.777 23/06/14,06:09:06,06,08,1, 11.9,1,1, 11.823, 10533.621, 386.983, 52787.830 23/06/14,06:09:06,07,08,1, 11.9,1,1, 11.823, 10533.627, 386.998, 52787.854 23/06/14,06:09:06,08,08,1, 11.9,1,1, 11.823, 10533.607, 386.947, 52787.799 23/06/14,06:09:06,09,08,1, 11.9,1,1, 11.823, 10533.628, 387.007, 52787.835 23/06/14,06:09:06,10,08,1, 11.9,1,1, 11.823, 10533.613, 386.962, 52787.830 23/06/14,06:09:06,11,08,1, 11.9,1,1, 11.823, 10533.616, 386.914, 52787.774 23/06/14,06:09:06,12,08,1, 11.9,1,1, 11.823, 10533.623, 387.003, 52787.797 23/06/14,06:09:06,13,08,1, 11.9,1,1, 11.823, 10533.608, 386.939, 52787.810 23/06/14,06:09:06,14,08,1, 11.9,1,1, 11.823, 10533.623, 386.984, 52787.794 23/06/14,06:09:06,15,08,1, 11.9,1,1, 11.823, 10533.617, 387.015, 52787.878 23/06/14,06:09:06,16,08,1, 11.9,1,1, 11.823, 10533.599, 386.945, 52787.776 23/06/14,06:09:06,17,08,1, 11.9,1,1, 11.823, 10533.589, 386.978, 52787.853 23/06/14,06:09:06,18,08,1, 11.9,1,1, 11.823, 10533.613, 386.969, 52787.837 23/06/14,06:09:06,19,08,1, 11.9,1,1, 11.823, 10533.604, 386.943, 52787.797 23/06/14,06:09:07,00,08,1, 11.9,1,1, 11.816, 10533.602, 386.943, 52787.797 23/06/14,06:09:07,01,08,1, 11.9,1,1, 11.816, 10533.623, 386.975, 52787.829 23/06/14,06:09:07,02,08,1, 11.9,1,1, 11.816, 10533.591, 386.940, 52787.793 23/06/14,06:09:07,03,08,1, 11.9,1,1, 11.816, 10533.606, 387.010, 52787.860 23/06/14,06:09:07,04,08,1, 11.9,1,1, 11.816, 10533.604, 386.916, 52787.807 23/06/14,06:09:07,05,08,1, 11.9,1,1, 11.816, 10533.604, 386.950, 52787.829 23/06/14,06:09:07,06,08,1, 11.9,1,1, 11.816, 10533.624, 386.930, 52787.852 23/06/14,06:09:07,07,08,1, 11.9,1,1, 11.816, 10533.600, 386.892, 52787.815 23/06/14,06:09:07,08,08,1, 11.9,1,1, 11.816, 10533.625, 386.965, 52787.869 23/06/14,06:09:07,09,08,1, 11.9,1,1, 11.816, 10533.629, 386.960, 52787.879 23/06/14,06:09:07,10,08,1, 11.9,1,1, 11.816, 10533.590, 386.931, 52787.810 23/06/14,06:09:07,11,08,1, 11.9,1,1, 11.816, 10533.622, 386.980, 52787.873 23/06/14,06:09:07,12,08,1, 11.9,1,1, 11.816, 10533.601, 386.942, 52787.818 23/06/14,06:09:07,13,08,1, 11.9,1,1, 11.816, 10533.609, 386.935, 52787.779 23/06/14,06:09:07,14,08,1, 11.9,1,1, 11.816, 10533.617, 387.011, 52787.860 23/06/14,06:09:07,15,08,1, 11.9,1,1, 11.816, 10533.588, 386.925, 52787.747 23/06/14,06:09:07,16,08,1, 11.9,1,1, 11.816, 10533.598, 386.978, 52787.799 23/06/14,06:09:07,17,08,1, 11.9,1,1, 11.816, 10533.621, 386.996, 52787.818 23/06/14,06:09:07,18,08,1, 11.9,1,1, 11.816, 10533.597, 386.902, 52787.766 23/06/14,06:09:07,19,08,1, 11.9,1,1, 11.816, 10533.603, 386.993, 52787.803 23/06/14,06:09:08,00,08,1, 11.9,1,1, 11.821, 10533.602, 386.993, 52787.803 23/06/14,06:09:08,01,08,1, 11.9,1,1, 11.821, 10533.587, 386.911, 52787.811 23/06/14,06:09:08,02,08,1, 11.9,1,1, 11.821, 10533.619, 386.992, 52787.894 23/06/14,06:09:08,03,08,1, 11.9,1,1, 11.821, 10533.604, 386.942, 52787.844 23/06/14,06:09:08,04,08,1, 11.9,1,1, 11.821, 10533.589, 386.928, 52787.801 23/06/14,06:09:08,05,08,1, 11.9,1,1, 11.821, 10533.634, 386.967, 52787.859 23/06/14,06:09:08,06,08,1, 11.9,1,1, 11.821, 10533.594, 386.905, 52787.816 23/06/14,06:09:08,07,08,1, 11.9,1,1, 11.821, 10533.595, 386.930, 52787.834 23/06/14,06:09:08,08,08,1, 11.9,1,1, 11.821, 10533.611, 386.972, 52787.887 23/06/14,06:09:08,09,08,1, 11.9,1,1, 11.821, 10533.570, 386.903, 52787.811 23/06/14,06:09:08,10,08,1, 11.9,1,1, 11.821, 10533.592, 386.966, 52787.867 23/06/14,06:09:08,11,08,1, 11.9,1,1, 11.821, 10533.609, 386.939, 52787.849 23/06/14,06:09:08,12,08,1, 11.9,1,1, 11.821, 10533.573, 386.894, 52787.779 23/06/14,06:09:08,13,08,1, 11.9,1,1, 11.821, 10533.611, 386.954, 52787.837 23/06/14,06:09:08,14,08,1, 11.9,1,1, 11.821, 10533.584, 386.936, 52787.795 23/06/14,06:09:08,15,08,1, 11.9,1,1, 11.821, 10533.579, 386.909, 52787.826 23/06/14,06:09:08,16,08,1, 11.9,1,1, 11.821, 10533.612, 386.992, 52787.832 23/06/14,06:09:08,17,08,1, 11.9,1,1, 11.821, 10533.588, 386.930, 52787.994 23/06/14,06:09:08,18,08,1, 11.9,1,1, 11.821, 10533.609, 386.928, 52787.884 23/06/14,06:09:08,19,08,1, 11.9,1,1, 11.821, 10533.629, 386.962, 52787.841 23/06/14,06:09:09,00,09,1, 12.0,1,1, 11.818, 10533.627, 386.962, 52787.841 23/06/14,06:09:09,01,09,1, 12.0,1,1, 11.818, 10533.598, 386.961, 52787.834 23/06/14,06:09:09,02,09,1, 12.0,1,1, 11.818, 10533.614, 386.956, 52787.804 23/06/14,06:09:09,03,09,1, 12.0,1,1, 11.818, 10533.587, 386.908, 52787.775 23/06/14,06:09:09,04,09,1, 12.0,1,1, 11.818, 10533.607, 386.969, 52787.824 23/06/14,06:09:09,05,09,1, 12.0,1,1, 11.818, 10533.588, 386.933, 52787.781 23/06/14,06:09:09,06,09,1, 12.0,1,1, 11.818, 10533.589, 386.877, 52787.808 23/06/14,06:09:09,07,09,1, 12.0,1,1, 11.818, 10533.602, 386.974, 52787.828 23/06/14,06:09:09,08,09,1, 12.0,1,1, 11.818, 10533.589, 386.885, 52787.770 23/06/14,06:09:09,09,09,1, 12.0,1,1, 11.818, 10533.609, 386.899, 52787.775 23/06/14,06:09:09,10,09,1, 12.0,1,1, 11.818, 10533.608, 386.965, 52787.849 23/06/14,06:09:09,11,09,1, 12.0,1,1, 11.818, 10533.579, 386.893, 52787.796 23/06/14,06:09:09,12,09,1, 12.0,1,1, 11.818, 10533.597, 386.928, 52787.786 23/06/14,06:09:09,13,09,1, 12.0,1,1, 11.818, 10533.600, 386.910, 52787.796 23/06/14,06:09:09,14,09,1, 12.0,1,1, 11.818, 10533.576, 386.873, 52787.757 23/06/14,06:09:09,15,09,1, 12.0,1,1, 11.818, 10533.629, 386.968, 52787.849 23/06/14,06:09:09,16,09,1, 12.0,1,1, 11.818, 10533.593, 386.911, 52787.815 23/06/14,06:09:09,17,09,1, 12.0,1,1, 11.818, 10533.578, 386.903, 52787.755 23/06/14,06:09:09,18,09,1, 12.0,1,1, 11.818, 10533.588, 386.946, 52787.857 23/06/14,06:09:09,19,09,1, 12.0,1,1, 11.818, 10533.587, 386.879, 52787.793 23/06/14,06:09:10,00,09,1, 11.9,1,1, 11.817, 10533.586, 386.879, 52787.793 23/06/14,06:09:10,01,09,1, 11.9,1,1, 11.817, 10533.606, 386.950, 52787.895 23/06/14,06:09:10,02,09,1, 11.9,1,1, 11.817, 10533.585, 386.897, 52787.804 23/06/14,06:09:10,03,09,1, 11.9,1,1, 11.817, 10533.605, 386.924, 52787.818 23/06/14,06:09:10,04,09,1, 11.9,1,1, 11.817, 10533.594, 386.936, 52787.808 23/06/14,06:09:10,05,09,1, 11.9,1,1, 11.817, 10533.585, 386.881, 52787.741 23/06/14,06:09:10,06,09,1, 11.9,1,1, 11.817, 10533.607, 386.932, 52787.861 23/06/14,06:09:10,07,09,1, 11.9,1,1, 11.817, 10533.591, 386.906, 52787.816 23/06/14,06:09:10,08,09,1, 11.9,1,1, 11.817, 10533.578, 386.892, 52787.767 23/06/14,06:09:10,09,09,1, 11.9,1,1, 11.817, 10533.591, 386.945, 52787.857 23/06/14,06:09:10,10,09,1, 11.9,1,1, 11.817, 10533.588, 386.907, 52787.800 23/06/14,06:09:10,11,09,1, 11.9,1,1, 11.817, 10533.575, 386.909, 52787.812 23/06/14,06:09:10,12,09,1, 11.9,1,1, 11.817, 10533.606, 386.920, 52787.841 23/06/14,06:09:10,13,09,1, 11.9,1,1, 11.817, 10533.578, 386.844, 52787.792 23/06/14,06:09:10,14,09,1, 11.9,1,1, 11.817, 10533.578, 386.933, 52787.832 23/06/14,06:09:10,15,09,1, 11.9,1,1, 11.817, 10533.596, 386.938, 52787.838 23/06/14,06:09:10,16,09,1, 11.9,1,1, 11.817, 10533.572, 386.849, 52787.777 23/06/14,06:09:10,17,09,1, 11.9,1,1, 11.817, 10533.594, 386.921, 52787.814 23/06/14,06:09:10,18,09,1, 11.9,1,1, 11.817, 10533.575, 386.917, 52787.835 23/06/14,06:09:10,19,09,1, 11.9,1,1, 11.817, 10533.568, 386.887, 52787.753 23/06/14,06:09:11,00,09,1, 11.9,1,1, 11.823, 10533.561, 386.887, 52787.753 23/06/14,06:09:11,01,09,1, 11.9,1,1, 11.823, 10533.593, 386.936, 52787.820 23/06/14,06:09:11,02,09,1, 11.9,1,1, 11.823, 10533.580, 386.901, 52787.830 23/06/14,06:09:11,03,09,1, 11.9,1,1, 11.823, 10533.581, 386.947, 52787.888 23/06/14,06:09:11,04,09,1, 11.9,1,1, 11.823, 10533.557, 386.896, 52787.806 23/06/14,06:09:11,05,09,1, 11.9,1,1, 11.823, 10533.585, 386.920, 52787.788 23/06/14,06:09:11,06,09,1, 11.9,1,1, 11.823, 10533.579, 386.959, 52787.805 23/06/14,06:09:11,07,09,1, 11.9,1,1, 11.823, 10533.585, 386.893, 52787.775 23/06/14,06:09:11,08,09,1, 11.9,1,1, 11.823, 10533.607, 386.943, 52787.837 23/06/14,06:09:11,09,09,1, 11.9,1,1, 11.823, 10533.572, 386.939, 52787.845 23/06/14,06:09:11,10,09,1, 11.9,1,1, 11.823, 10533.562, 386.874, 52787.778 23/06/14,06:09:11,11,09,1, 11.9,1,1, 11.823, 10533.610, 386.963, 52787.839 23/06/14,06:09:11,12,09,1, 11.9,1,1, 11.823, 10533.541, 386.896, 52787.795 23/06/14,06:09:11,13,09,1, 11.9,1,1, 11.823, 10533.568, 386.912, 52787.799 23/06/14,06:09:11,14,09,1, 11.9,1,1, 11.823, 10533.586, 386.979, 52787.836 23/06/14,06:09:11,15,09,1, 11.9,1,1, 11.823, 10533.562, 386.907, 52787.789 23/06/14,06:09:11,16,09,1, 11.9,1,1, 11.823, 10533.558, 386.934, 52787.815 23/06/14,06:09:11,17,09,1, 11.9,1,1, 11.823, 10533.542, 386.970, 52788.048 23/06/14,06:09:11,18,09,1, 11.9,1,1, 11.823, 10533.506, 386.892, 52787.849 23/06/14,06:09:11,19,09,1, 11.9,1,1, 11.823, 10533.548, 386.930, 52787.899 23/06/14,06:09:12,00,09,1, 11.8,1,1, 11.821, 10533.544, 386.930, 52787.899 23/06/14,06:09:12,01,09,1, 11.8,1,1, 11.821, 10533.535, 386.887, 52787.770 23/06/14,06:09:12,02,09,1, 11.8,1,1, 11.821, 10533.577, 386.949, 52787.833 23/06/14,06:09:12,03,09,1, 11.8,1,1, 11.821, 10533.566, 386.923, 52787.817 23/06/14,06:09:12,04,09,1, 11.8,1,1, 11.821, 10533.548, 386.885, 52787.822 23/06/14,06:09:12,05,09,1, 11.8,1,1, 11.821, 10533.591, 386.956, 52787.808 23/06/14,06:09:12,06,09,1, 11.8,1,1, 11.821, 10533.556, 386.873, 52787.767 23/06/14,06:09:12,07,09,1, 11.8,1,1, 11.821, 10533.538, 386.877, 52787.801 23/06/14,06:09:12,08,09,1, 11.8,1,1, 11.821, 10533.554, 386.939, 52787.836 23/06/14,06:09:12,09,09,1, 11.8,1,1, 11.821, 10533.535, 386.893, 52787.768 23/06/14,06:09:12,10,09,1, 11.8,1,1, 11.821, 10533.541, 386.931, 52787.811 23/06/14,06:09:12,11,09,1, 11.8,1,1, 11.821, 10533.575, 386.932, 52787.801 23/06/14,06:09:12,12,09,1, 11.8,1,1, 11.821, 10533.525, 386.876, 52787.740 23/06/14,06:09:12,13,09,1, 11.8,1,1, 11.821, 10533.555, 386.910, 52787.823 23/06/14,06:09:12,14,09,1, 11.8,1,1, 11.821, 10533.592, 386.908, 52787.803 23/06/14,06:09:12,15,09,1, 11.8,1,1, 11.821, 10533.550, 386.876, 52787.762 23/06/14,06:09:12,16,09,1, 11.8,1,1, 11.821, 10533.582, 386.925, 52787.864 23/06/14,06:09:12,17,09,1, 11.8,1,1, 11.821, 10533.572, 386.853, 52787.790 23/06/14,06:09:12,18,09,1, 11.8,1,1, 11.821, 10533.541, 386.847, 52787.787 23/06/14,06:09:12,19,09,1, 11.8,1,1, 11.821, 10533.566, 386.897, 52787.824 23/06/14,06:09:13,00,09,1, 11.9,1,1, 11.822, 10533.561, 386.897, 52787.824 23/06/14,06:09:13,01,09,1, 11.9,1,1, 11.822, 10533.548, 386.871, 52787.785 23/06/14,06:09:13,02,09,1, 11.9,1,1, 11.822, 10533.564, 386.898, 52787.857 23/06/14,06:09:13,03,09,1, 11.9,1,1, 11.822, 10533.545, 386.848, 52787.796 23/06/14,06:09:13,04,09,1, 11.9,1,1, 11.822, 10533.557, 386.889, 52787.819 23/06/14,06:09:13,05,09,1, 11.9,1,1, 11.822, 10533.559, 386.888, 52787.811 23/06/14,06:09:13,06,09,1, 11.9,1,1, 11.822, 10533.528, 386.826, 52787.760 23/06/14,06:09:13,07,09,1, 11.9,1,1, 11.822, 10533.566, 386.902, 52787.826 23/06/14,06:09:13,08,09,1, 11.9,1,1, 11.822, 10533.568, 386.853, 52787.805 23/06/14,06:09:13,09,09,1, 11.9,1,1, 11.822, 10533.549, 386.845, 52787.784 23/06/14,06:09:13,10,09,1, 11.9,1,1, 11.822, 10533.565, 386.927, 52787.807 23/06/14,06:09:13,11,09,1, 11.9,1,1, 11.822, 10533.522, 386.824, 52787.768 23/06/14,06:09:13,12,09,1, 11.9,1,1, 11.822, 10533.510, 386.879, 52787.744 23/06/14,06:09:13,13,09,1, 11.9,1,1, 11.822, 10533.545, 386.879, 52787.822 23/06/14,06:09:13,14,09,1, 11.9,1,1, 11.822, 10533.526, 386.836, 52787.773 23/06/14,06:09:13,15,09,1, 11.9,1,1, 11.822, 10533.548, 386.885, 52787.784 23/06/14,06:09:13,16,09,1, 11.9,1,1, 11.822, 10533.570, 386.911, 52787.834 23/06/14,06:09:13,17,09,1, 11.9,1,1, 11.822, 10533.548, 386.857, 52787.746 23/06/14,06:09:13,18,09,1, 11.9,1,1, 11.822, 10533.565, 386.897, 52787.816 23/06/14,06:09:13,19,09,1, 11.9,1,1, 11.822, 10533.548, 386.840, 52787.823 23/06/14,06:09:14,00,09,1, 11.9,1,1, 11.820, 10533.544, 386.840, 52787.823 23/06/14,06:09:14,01,09,1, 11.9,1,1, 11.820, 10533.557, 386.910, 52787.826 23/06/14,06:09:14,02,09,1, 11.9,1,1, 11.820, 10533.551, 386.855, 52787.772 23/06/14,06:09:14,03,09,1, 11.9,1,1, 11.820, 10533.561, 386.867, 52787.749 23/06/14,06:09:14,04,09,1, 11.9,1,1, 11.820, 10533.575, 386.899, 52787.836 23/06/14,06:09:14,05,09,1, 11.9,1,1, 11.820, 10533.540, 386.825, 52787.742 23/06/14,06:09:14,06,09,1, 11.9,1,1, 11.820, 10533.528, 386.855, 52787.753 23/06/14,06:09:14,07,09,1, 11.9,1,1, 11.820, 10533.531, 386.861, 52787.818 23/06/14,06:09:14,08,09,1, 11.9,1,1, 11.820, 10533.539, 386.803, 52787.725 23/06/14,06:09:14,09,09,1, 11.9,1,1, 11.820, 10533.570, 386.875, 52787.800 23/06/14,06:09:14,10,09,1, 11.9,1,1, 11.820, 10533.561, 386.854, 52787.772 23/06/14,06:09:14,11,09,1, 11.9,1,1, 11.820, 10533.519, 386.834, 52787.747 23/06/14,06:09:14,12,09,1, 11.9,1,1, 11.820, 10533.566, 386.893, 52787.809 23/06/14,06:09:14,13,09,1, 11.9,1,1, 11.820, 10533.542, 386.804, 52787.759 23/06/14,06:09:14,14,09,1, 11.9,1,1, 11.820, 10533.543, 386.847, 52787.774 23/06/14,06:09:14,15,09,1, 11.9,1,1, 11.820, 10533.566, 386.890, 52787.832 23/06/14,06:09:14,16,09,1, 11.9,1,1, 11.820, 10533.528, 386.829, 52787.731 23/06/14,06:09:14,17,09,1, 11.9,1,1, 11.820, 10533.532, 386.882, 52787.791 23/06/14,06:09:14,18,09,1, 11.9,1,1, 11.820, 10533.559, 386.894, 52787.750 23/06/14,06:09:14,19,09,1, 11.9,1,1, 11.820, 10533.501, 386.808, 52787.719 23/06/14,06:09:15,00,09,1, 11.8,1,1, 11.820, 10533.494, 386.808, 52787.719 23/06/14,06:09:15,01,09,1, 11.8,1,1, 11.820, 10533.583, 386.827, 52787.562 23/06/14,06:09:15,02,09,1, 11.8,1,1, 11.820, 10533.531, 386.813, 52787.663 23/06/14,06:09:15,03,09,1, 11.8,1,1, 11.820, 10533.526, 386.891, 52787.751 23/06/14,06:09:15,04,09,1, 11.8,1,1, 11.820, 10533.512, 386.831, 52787.738 23/06/14,06:09:15,05,09,1, 11.8,1,1, 11.820, 10533.511, 386.813, 52787.761 23/06/14,06:09:15,06,09,1, 11.8,1,1, 11.820, 10533.526, 386.862, 52787.785 23/06/14,06:09:15,07,09,1, 11.8,1,1, 11.820, 10533.512, 386.828, 52787.730 23/06/14,06:09:15,08,09,1, 11.8,1,1, 11.820, 10533.505, 386.858, 52787.778 23/06/14,06:09:15,09,09,1, 11.8,1,1, 11.820, 10533.534, 386.883, 52787.854 23/06/14,06:09:15,10,09,1, 11.8,1,1, 11.820, 10533.520, 386.817, 52787.767 23/06/14,06:09:15,11,09,1, 11.8,1,1, 11.820, 10533.495, 386.845, 52787.798 23/06/14,06:09:15,12,09,1, 11.8,1,1, 11.820, 10533.526, 386.821, 52787.779 23/06/14,06:09:15,13,09,1, 11.8,1,1, 11.820, 10533.510, 386.779, 52787.733 23/06/14,06:09:15,14,09,1, 11.8,1,1, 11.820, 10533.511, 386.853, 52787.801 23/06/14,06:09:15,15,09,1, 11.8,1,1, 11.820, 10533.530, 386.815, 52787.775 23/06/14,06:09:15,16,09,1, 11.8,1,1, 11.820, 10533.532, 386.796, 52787.753 23/06/14,06:09:15,17,09,1, 11.8,1,1, 11.820, 10533.550, 386.866, 52787.809 23/06/14,06:09:15,18,09,1, 11.8,1,1, 11.820, 10533.504, 386.803, 52787.769 23/06/14,06:09:15,19,09,1, 11.8,1,1, 11.820, 10533.517, 386.788, 52787.751 23/06/14,06:09:16,00,10,1, 12.0,1,1, 11.821, 10533.510, 386.788, 52787.751 23/06/14,06:09:16,01,10,1, 12.0,1,1, 11.821, 10533.492, 386.810, 52787.766 23/06/14,06:09:16,02,10,1, 12.0,1,1, 11.821, 10533.544, 386.854, 52787.797 23/06/14,06:09:16,03,10,1, 12.0,1,1, 11.821, 10533.524, 386.850, 52787.814 23/06/14,06:09:16,04,10,1, 12.0,1,1, 11.821, 10533.479, 386.790, 52787.736 23/06/14,06:09:16,05,10,1, 12.0,1,1, 11.821, 10533.521, 386.853, 52787.815 23/06/14,06:09:16,06,10,1, 12.0,1,1, 11.821, 10533.499, 386.809, 52787.773 23/06/14,06:09:16,07,10,1, 12.0,1,1, 11.821, 10533.489, 386.793, 52787.727 23/06/14,06:09:16,08,10,1, 12.0,1,1, 11.821, 10533.507, 386.846, 52787.801 23/06/14,06:09:16,09,10,1, 12.0,1,1, 11.821, 10533.513, 386.815, 52787.764 23/06/14,06:09:16,10,10,1, 12.0,1,1, 11.821, 10533.511, 386.779, 52787.744 23/06/14,06:09:16,11,10,1, 12.0,1,1, 11.821, 10533.516, 386.846, 52787.840 23/06/14,06:09:16,12,10,1, 12.0,1,1, 11.821, 10533.516, 386.775, 52787.748 23/06/14,06:09:16,13,10,1, 12.0,1,1, 11.821, 10533.486, 386.794, 52787.722 23/06/14,06:09:16,14,10,1, 12.0,1,1, 11.821, 10533.508, 386.836, 52787.851 23/06/14,06:09:16,15,10,1, 12.0,1,1, 11.821, 10533.488, 386.772, 52787.733 23/06/14,06:09:16,16,10,1, 12.0,1,1, 11.821, 10533.495, 386.833, 52787.769 23/06/14,06:09:16,17,10,1, 12.0,1,1, 11.821, 10533.504, 386.823, 52787.796 23/06/14,06:09:16,18,10,1, 12.0,1,1, 11.821, 10533.503, 386.769, 52787.761 23/06/14,06:09:16,19,10,1, 12.0,1,1, 11.821, 10533.510, 386.822, 52787.804 23/06/14,06:09:17,00,09,1, 11.9,1,1, 11.819, 10533.502, 386.822, 52787.804 23/06/14,06:09:17,01,09,1, 11.9,1,1, 11.819, 10533.477, 386.768, 52787.724 23/06/14,06:09:17,02,09,1, 11.9,1,1, 11.819, 10533.507, 386.841, 52787.842 23/06/14,06:09:17,03,09,1, 11.9,1,1, 11.819, 10533.505, 386.791, 52787.767 23/06/14,06:09:17,04,09,1, 11.9,1,1, 11.819, 10533.509, 386.774, 52787.720 23/06/14,06:09:17,05,09,1, 11.9,1,1, 11.819, 10533.482, 386.835, 52787.776 23/06/14,06:09:17,06,09,1, 11.9,1,1, 11.819, 10533.501, 386.728, 52787.743 23/06/14,06:09:17,07,09,1, 11.9,1,1, 11.819, 10533.474, 386.796, 52787.755 23/06/14,06:09:17,08,09,1, 11.9,1,1, 11.819, 10533.519, 386.834, 52787.802 23/06/14,06:09:17,09,09,1, 11.9,1,1, 11.819, 10533.490, 386.770, 52787.774 23/06/14,06:09:17,10,09,1, 11.9,1,1, 11.819, 10533.490, 386.809, 52787.823 23/06/14,06:09:17,11,09,1, 11.9,1,1, 11.819, 10533.488, 386.825, 52787.797 23/06/14,06:09:17,12,09,1, 11.9,1,1, 11.819, 10533.491, 386.735, 52787.752 23/06/14,06:09:17,13,09,1, 11.9,1,1, 11.819, 10533.480, 386.818, 52787.793 23/06/14,06:09:17,14,09,1, 11.9,1,1, 11.819, 10533.515, 386.821, 52787.803 23/06/14,06:09:17,15,09,1, 11.9,1,1, 11.819, 10533.501, 386.757, 52787.787 23/06/14,06:09:17,16,09,1, 11.9,1,1, 11.819, 10533.536, 386.842, 52787.841 23/06/14,06:09:17,17,09,1, 11.9,1,1, 11.819, 10533.477, 386.763, 52787.771 23/06/14,06:09:17,18,09,1, 11.9,1,1, 11.819, 10533.496, 386.765, 52787.798 23/06/14,06:09:17,19,09,1, 11.9,1,1, 11.819, 10533.522, 386.807, 52787.807 23/06/14,06:09:18,00,10,1, 11.9,1,1, 11.821, 10533.519, 386.807, 52787.807 23/06/14,06:09:18,01,10,1, 11.9,1,1, 11.821, 10533.483, 386.792, 52787.774 23/06/14,06:09:18,02,10,1, 11.9,1,1, 11.821, 10533.517, 386.828, 52787.846 23/06/14,06:09:18,03,10,1, 11.9,1,1, 11.821, 10533.493, 386.751, 52787.790 23/06/14,06:09:18,04,10,1, 11.9,1,1, 11.821, 10533.503, 386.806, 52787.809 23/06/14,06:09:18,05,10,1, 11.9,1,1, 11.821, 10533.490, 386.798, 52787.812 23/06/14,06:09:18,06,10,1, 11.9,1,1, 11.821, 10533.507, 386.705, 52787.547 23/06/14,06:09:18,07,10,1, 11.9,1,1, 11.821, 10533.498, 386.812, 52787.777 23/06/14,06:09:18,08,10,1, 11.9,1,1, 11.821, 10533.482, 386.777, 52787.931 23/06/14,06:09:18,09,10,1, 11.9,1,1, 11.821, 10533.501, 386.743, 52787.710 23/06/14,06:09:18,10,10,1, 11.9,1,1, 11.821, 10533.535, 386.804, 52787.847 23/06/14,06:09:18,11,10,1, 11.9,1,1, 11.821, 10533.503, 386.749, 52787.767 23/06/14,06:09:18,12,10,1, 11.9,1,1, 11.821, 10533.493, 386.750, 52787.749 23/06/14,06:09:18,13,10,1, 11.9,1,1, 11.821, 10533.496, 386.817, 52787.865 23/06/14,06:09:18,14,10,1, 11.9,1,1, 11.821, 10533.485, 386.744, 52787.734 23/06/14,06:09:18,15,10,1, 11.9,1,1, 11.821, 10533.467, 386.782, 52787.772 23/06/14,06:09:18,16,10,1, 11.9,1,1, 11.821, 10533.489, 386.795, 52787.809 23/06/14,06:09:18,17,10,1, 11.9,1,1, 11.821, 10533.502, 386.720, 52787.717 23/06/14,06:09:18,18,10,1, 11.9,1,1, 11.821, 10533.502, 386.786, 52787.796 23/06/14,06:09:18,19,10,1, 11.9,1,1, 11.821, 10533.475, 386.769, 52787.752 23/06/14,06:09:19,00,10,1, 12.0,1,1, 11.818, 10533.469, 386.769, 52787.752 23/06/14,06:09:19,01,10,1, 12.0,1,1, 11.818, 10533.478, 386.785, 52787.777 23/06/14,06:09:19,02,10,1, 12.0,1,1, 11.818, 10533.485, 386.759, 52787.800 23/06/14,06:09:19,03,10,1, 12.0,1,1, 11.818, 10533.469, 386.712, 52787.748 23/06/14,06:09:19,04,10,1, 12.0,1,1, 11.818, 10533.487, 386.808, 52787.753 23/06/14,06:09:19,05,10,1, 12.0,1,1, 11.818, 10533.458, 386.725, 52787.757 23/06/14,06:09:19,06,10,1, 12.0,1,1, 11.818, 10533.494, 386.728, 52787.773 23/06/14,06:09:19,07,10,1, 12.0,1,1, 11.818, 10533.490, 386.799, 52787.768 23/06/14,06:09:19,08,10,1, 12.0,1,1, 11.818, 10533.466, 386.738, 52787.746 23/06/14,06:09:19,09,10,1, 12.0,1,1, 11.818, 10533.464, 386.772, 52787.763 23/06/14,06:09:19,10,10,1, 12.0,1,1, 11.818, 10533.484, 386.773, 52787.813 23/06/14,06:09:19,11,10,1, 12.0,1,1, 11.818, 10533.442, 386.722, 52787.709 23/06/14,06:09:19,12,10,1, 12.0,1,1, 11.818, 10533.473, 386.775, 52787.770 23/06/14,06:09:19,13,10,1, 12.0,1,1, 11.818, 10533.490, 386.786, 52787.801 23/06/14,06:09:19,14,10,1, 12.0,1,1, 11.818, 10533.452, 386.740, 52787.748 23/06/14,06:09:19,15,10,1, 12.0,1,1, 11.818, 10533.483, 386.773, 52787.799 23/06/14,06:09:19,16,10,1, 12.0,1,1, 11.818, 10533.465, 386.749, 52787.722 23/06/14,06:09:19,17,10,1, 12.0,1,1, 11.818, 10533.470, 386.688, 52787.731 23/06/14,06:09:19,18,10,1, 12.0,1,1, 11.818, 10533.470, 386.787, 52787.750 23/06/14,06:09:19,19,10,1, 12.0,1,1, 11.818, 10533.436, 386.740, 52787.735 23/06/14,06:09:20,00,10,1, 11.9,1,1, 11.817, 10533.435, 386.740, 52787.735 23/06/14,06:09:20,01,10,1, 11.9,1,1, 11.817, 10533.483, 386.788, 52787.801 23/06/14,06:09:20,02,10,1, 11.9,1,1, 11.817, 10533.441, 386.715, 52787.768 23/06/14,06:09:20,03,10,1, 11.9,1,1, 11.817, 10533.437, 386.753, 52787.771 23/06/14,06:09:20,04,10,1, 11.9,1,1, 11.817, 10533.468, 386.761, 52787.747 23/06/14,06:09:20,05,10,1, 11.9,1,1, 11.817, 10533.464, 386.693, 52787.742 23/06/14,06:09:20,06,10,1, 11.9,1,1, 11.817, 10533.468, 386.755, 52787.765 23/06/14,06:09:20,07,10,1, 11.9,1,1, 11.817, 10533.471, 386.742, 52787.735 23/06/14,06:09:20,08,10,1, 11.9,1,1, 11.817, 10533.444, 386.714, 52787.715 23/06/14,06:09:20,09,10,1, 11.9,1,1, 11.817, 10533.451, 386.811, 52787.731 23/06/14,06:09:20,10,10,1, 11.9,1,1, 11.817, 10533.465, 386.738, 52787.752 23/06/14,06:09:20,11,10,1, 11.9,1,1, 11.817, 10533.462, 386.723, 52787.716 23/06/14,06:09:20,12,10,1, 11.9,1,1, 11.817, 10533.495, 386.790, 52787.792 23/06/14,06:09:20,13,10,1, 11.9,1,1, 11.817, 10533.461, 386.719, 52787.736 23/06/14,06:09:20,14,10,1, 11.9,1,1, 11.817, 10533.436, 386.735, 52787.744 23/06/14,06:09:20,15,10,1, 11.9,1,1, 11.817, 10533.485, 386.786, 52787.768 23/06/14,06:09:20,16,10,1, 11.9,1,1, 11.817, 10533.452, 386.711, 52787.772 23/06/14,06:09:20,17,10,1, 11.9,1,1, 11.817, 10533.451, 386.754, 52787.788 23/06/14,06:09:20,18,10,1, 11.9,1,1, 11.817, 10533.439, 386.772, 52787.754 23/06/14,06:09:20,19,10,1, 11.9,1,1, 11.817, 10533.460, 386.711, 52787.700 23/06/14,06:09:21,00,10,1, 11.9,1,1, 11.820, 10533.452, 386.711, 52787.700 23/06/14,06:09:21,01,10,1, 11.9,1,1, 11.820, 10533.468, 386.755, 52787.782 23/06/14,06:09:21,02,10,1, 11.9,1,1, 11.820, 10533.440, 386.701, 52787.737 23/06/14,06:09:21,03,10,1, 11.9,1,1, 11.820, 10533.492, 386.775, 52787.773 23/06/14,06:09:21,04,10,1, 11.9,1,1, 11.820, 10533.463, 386.729, 52787.754 23/06/14,06:09:21,05,10,1, 11.9,1,1, 11.820, 10533.443, 386.711, 52787.720 23/06/14,06:09:21,06,10,1, 11.9,1,1, 11.820, 10533.481, 386.784, 52787.806 23/06/14,06:09:21,07,10,1, 11.9,1,1, 11.820, 10533.467, 386.699, 52787.759 23/06/14,06:09:21,08,10,1, 11.9,1,1, 11.820, 10533.461, 386.718, 52787.744 23/06/14,06:09:21,09,10,1, 11.9,1,1, 11.820, 10533.461, 386.738, 52787.783 23/06/14,06:09:21,10,10,1, 11.9,1,1, 11.820, 10533.465, 386.709, 52787.728 23/06/14,06:09:21,11,10,1, 11.9,1,1, 11.820, 10533.454, 386.747, 52787.752 23/06/14,06:09:21,12,10,1, 11.9,1,1, 11.820, 10533.487, 386.742, 52787.785 23/06/14,06:09:21,13,10,1, 11.9,1,1, 11.820, 10533.437, 386.673, 52787.674 23/06/14,06:09:21,14,10,1, 11.9,1,1, 11.820, 10533.444, 386.743, 52787.768 23/06/14,06:09:21,15,10,1, 11.9,1,1, 11.820, 10533.454, 386.737, 52787.772 23/06/14,06:09:21,16,10,1, 11.9,1,1, 11.820, 10533.430, 386.689, 52787.677 23/06/14,06:09:21,17,10,1, 11.9,1,1, 11.820, 10533.456, 386.743, 52787.760 23/06/14,06:09:21,18,10,1, 11.9,1,1, 11.820, 10533.445, 386.707, 52787.717 23/06/14,06:09:21,19,10,1, 11.9,1,1, 11.820, 10533.412, 386.694, 52787.714 23/06/14,06:09:22,00,10,1, 12.0,1,1, 11.815, 10533.410, 386.694, 52787.714 23/06/14,06:09:22,01,10,1, 12.0,1,1, 11.815, 10533.440, 386.692, 52787.710 23/06/14,06:09:22,02,10,1, 12.0,1,1, 11.815, 10533.444, 386.697, 52787.733 23/06/14,06:09:22,03,10,1, 12.0,1,1, 11.815, 10533.443, 386.749, 52787.748 23/06/14,06:09:22,04,10,1, 12.0,1,1, 11.815, 10533.442, 386.670, 52787.698 23/06/14,06:09:22,05,10,1, 12.0,1,1, 11.815, 10533.458, 386.726, 52787.746 23/06/14,06:09:22,06,10,1, 12.0,1,1, 11.815, 10533.486, 386.728, 52787.724 23/06/14,06:09:22,07,10,1, 12.0,1,1, 11.815, 10533.425, 386.663, 52787.703 23/06/14,06:09:22,08,10,1, 12.0,1,1, 11.815, 10533.452, 386.713, 52787.731 23/06/14,06:09:22,09,10,1, 12.0,1,1, 11.815, 10533.447, 386.716, 52787.761 23/06/14,06:09:22,10,10,1, 12.0,1,1, 11.815, 10533.409, 386.650, 52787.578 23/06/14,06:09:22,11,10,1, 12.0,1,1, 11.815, 10533.430, 386.735, 52787.810 23/06/14,06:09:22,12,10,1, 12.0,1,1, 11.815, 10533.443, 386.700, 52787.755 23/06/14,06:09:22,13,10,1, 12.0,1,1, 11.815, 10533.416, 386.681, 52787.708 23/06/14,06:09:22,14,10,1, 12.0,1,1, 11.815, 10533.440, 386.751, 52787.782 23/06/14,06:09:22,15,10,1, 12.0,1,1, 11.815, 10533.408, 386.676, 52787.719 23/06/14,06:09:22,16,10,1, 12.0,1,1, 11.815, 10533.406, 386.673, 52787.725 23/06/14,06:09:22,17,10,1, 12.0,1,1, 11.815, 10533.433, 386.714, 52787.774 23/06/14,06:09:22,18,10,1, 12.0,1,1, 11.815, 10533.436, 386.676, 52787.718 23/06/14,06:09:22,19,10,1, 12.0,1,1, 11.815, 10533.439, 386.712, 52787.702 23/06/14,06:09:23,00,10,1, 11.9,1,1, 11.823, 10533.435, 386.712, 52787.702 23/06/14,06:09:23,01,10,1, 11.9,1,1, 11.823, 10533.426, 386.641, 52787.672 23/06/14,06:09:23,02,10,1, 11.9,1,1, 11.823, 10533.412, 386.706, 52787.736 23/06/14,06:09:23,03,10,1, 11.9,1,1, 11.823, 10533.437, 386.692, 52787.739 23/06/14,06:09:23,04,10,1, 11.9,1,1, 11.823, 10533.429, 386.664, 52787.706 23/06/14,06:09:23,05,10,1, 11.9,1,1, 11.823, 10533.431, 386.735, 52787.751 23/06/14,06:09:23,06,10,1, 11.9,1,1, 11.823, 10533.440, 386.697, 52787.703 23/06/14,06:09:23,07,10,1, 11.9,1,1, 11.823, 10533.425, 386.642, 52787.717 23/06/14,06:09:23,08,10,1, 11.9,1,1, 11.823, 10533.438, 386.730, 52787.761 23/06/14,06:09:23,09,10,1, 11.9,1,1, 11.823, 10533.445, 386.692, 52787.701 23/06/14,06:09:23,10,10,1, 11.9,1,1, 11.823, 10533.425, 386.649, 52787.696 23/06/14,06:09:23,11,10,1, 11.9,1,1, 11.823, 10533.441, 386.726, 52787.741 23/06/14,06:09:23,12,10,1, 11.9,1,1, 11.823, 10533.430, 386.653, 52787.704 23/06/14,06:09:23,13,10,1, 11.9,1,1, 11.823, 10533.434, 386.695, 52787.725 23/06/14,06:09:23,14,10,1, 11.9,1,1, 11.823, 10533.482, 386.735, 52787.776 23/06/14,06:09:23,15,10,1, 11.9,1,1, 11.823, 10533.432, 386.639, 52787.720 23/06/14,06:09:23,16,10,1, 11.9,1,1, 11.823, 10533.421, 386.687, 52787.710 23/06/14,06:09:23,17,10,1, 11.9,1,1, 11.823, 10533.457, 386.698, 52787.763 23/06/14,06:09:23,18,10,1, 11.9,1,1, 11.823, 10533.423, 386.650, 52787.685 23/06/14,06:09:23,19,10,1, 11.9,1,1, 11.823, 10533.428, 386.710, 52787.780 23/06/14,06:09:24,00,09,1, 11.9,1,1, 11.817, 10533.427, 386.710, 52787.780 23/06/14,06:09:24,01,09,1, 11.9,1,1, 11.817, 10533.424, 386.617, 52787.519 23/06/14,06:09:24,02,09,1, 11.9,1,1, 11.817, 10533.434, 386.716, 52787.697 23/06/14,06:09:24,03,09,1, 11.9,1,1, 11.817, 10533.428, 386.665, 52787.742 23/06/14,06:09:24,04,09,1, 11.9,1,1, 11.817, 10533.416, 386.672, 52787.703 23/06/14,06:09:24,05,09,1, 11.9,1,1, 11.817, 10533.444, 386.698, 52787.748 23/06/14,06:09:24,06,09,1, 11.9,1,1, 11.817, 10533.449, 386.663, 52787.725 23/06/14,06:09:24,07,09,1, 11.9,1,1, 11.817, 10533.441, 386.640, 52787.733 23/06/14,06:09:24,08,09,1, 11.9,1,1, 11.817, 10533.443, 386.699, 52787.768 23/06/14,06:09:24,09,09,1, 11.9,1,1, 11.817, 10533.445, 386.648, 52787.710 23/06/14,06:09:24,10,09,1, 11.9,1,1, 11.817, 10533.435, 386.666, 52787.736 23/06/14,06:09:24,11,09,1, 11.9,1,1, 11.817, 10533.454, 386.696, 52787.789 23/06/14,06:09:24,12,09,1, 11.9,1,1, 11.817, 10533.443, 386.627, 52787.671 23/06/14,06:09:24,13,09,1, 11.9,1,1, 11.817, 10533.443, 386.663, 52787.696 23/06/14,06:09:24,14,09,1, 11.9,1,1, 11.817, 10533.455, 386.683, 52787.708 23/06/14,06:09:24,15,09,1, 11.9,1,1, 11.817, 10533.430, 386.632, 52787.680 23/06/14,06:09:24,16,09,1, 11.9,1,1, 11.817, 10533.436, 386.693, 52787.732 23/06/14,06:09:24,17,09,1, 11.9,1,1, 11.817, 10533.444, 386.694, 52787.727 23/06/14,06:09:24,18,09,1, 11.9,1,1, 11.817, 10533.405, 386.628, 52787.666 23/06/14,06:09:24,19,09,1, 11.9,1,1, 11.817, 10533.420, 386.696, 52787.756 23/06/14,06:09:25,00,09,1, 11.9,1,1, 11.816, 10533.419, 386.696, 52787.756 23/06/14,06:09:25,01,09,1, 11.9,1,1, 11.816, 10533.407, 386.638, 52787.695 23/06/14,06:09:25,02,09,1, 11.9,1,1, 11.816, 10533.449, 386.677, 52787.750 23/06/14,06:09:25,03,09,1, 11.9,1,1, 11.816, 10533.427, 386.643, 52787.708 23/06/14,06:09:25,04,09,1, 11.9,1,1, 11.816, 10533.416, 386.670, 52787.718 23/06/14,06:09:25,05,09,1, 11.9,1,1, 11.816, 10533.441, 386.703, 52787.706 23/06/14,06:09:25,06,09,1, 11.9,1,1, 11.816, 10533.419, 386.613, 52787.644 23/06/14,06:09:25,07,09,1, 11.9,1,1, 11.816, 10533.417, 386.666, 52787.711 23/06/14,06:09:25,08,09,1, 11.9,1,1, 11.816, 10533.406, 386.644, 52787.675 23/06/14,06:09:25,09,09,1, 11.9,1,1, 11.816, 10533.411, 386.604, 52787.700 23/06/14,06:09:25,10,09,1, 11.9,1,1, 11.816, 10533.425, 386.684, 52787.711 23/06/14,06:09:25,11,09,1, 11.9,1,1, 11.816, 10533.418, 386.663, 52787.710 23/06/14,06:09:25,12,09,1, 11.9,1,1, 11.816, 10533.398, 386.611, 52787.667 23/06/14,06:09:25,13,09,1, 11.9,1,1, 11.816, 10533.437, 386.682, 52787.725 23/06/14,06:09:25,14,09,1, 11.9,1,1, 11.816, 10533.413, 386.632, 52787.690 23/06/14,06:09:25,15,09,1, 11.9,1,1, 11.816, 10533.416, 386.613, 52787.682 23/06/14,06:09:25,16,09,1, 11.9,1,1, 11.816, 10533.419, 386.686, 52787.774 23/06/14,06:09:25,17,09,1, 11.9,1,1, 11.816, 10533.414, 386.602, 52787.722 23/06/14,06:09:25,18,09,1, 11.9,1,1, 11.816, 10533.417, 386.632, 52787.748 23/06/14,06:09:25,19,09,1, 11.9,1,1, 11.816, 10533.423, 386.670, 52787.764 23/06/14,06:09:26,00,10,1, 11.8,1,1, 11.820, 10533.419, 386.670, 52787.764 23/06/14,06:09:26,01,10,1, 11.8,1,1, 11.820, 10533.419, 386.645, 52787.709 23/06/14,06:09:26,02,10,1, 11.8,1,1, 11.820, 10533.441, 386.637, 52787.715 23/06/14,06:09:26,03,10,1, 11.8,1,1, 11.820, 10533.415, 386.581, 52787.717 23/06/14,06:09:26,04,10,1, 11.8,1,1, 11.820, 10533.414, 386.647, 52787.750 23/06/14,06:09:26,05,10,1, 11.8,1,1, 11.820, 10533.431, 386.605, 52787.717 23/06/14,06:09:26,06,10,1, 11.8,1,1, 11.820, 10533.400, 386.577, 52787.670 23/06/14,06:09:26,07,10,1, 11.8,1,1, 11.820, 10533.431, 386.634, 52787.777 23/06/14,06:09:26,08,10,1, 11.8,1,1, 11.820, 10533.413, 386.605, 52787.725 23/06/14,06:09:26,09,10,1, 11.8,1,1, 11.820, 10533.403, 386.577, 52787.744 23/06/14,06:09:26,10,10,1, 11.8,1,1, 11.820, 10533.458, 386.631, 52787.752 23/06/14,06:09:26,11,10,1, 11.8,1,1, 11.820, 10533.408, 386.569, 52787.719 23/06/14,06:09:26,12,10,1, 11.8,1,1, 11.820, 10533.426, 386.615, 52787.728 23/06/14,06:09:26,13,10,1, 11.8,1,1, 11.820, 10533.403, 386.627, 52787.746 23/06/14,06:09:26,14,10,1, 11.8,1,1, 11.820, 10533.389, 386.549, 52787.694 23/06/14,06:09:26,15,10,1, 11.8,1,1, 11.820, 10533.442, 386.614, 52787.712 23/06/14,06:09:26,16,10,1, 11.8,1,1, 11.820, 10533.421, 386.605, 52787.745 23/06/14,06:09:26,17,10,1, 11.8,1,1, 11.820, 10533.414, 386.581, 52787.725 23/06/14,06:09:26,18,10,1, 11.8,1,1, 11.820, 10533.425, 386.619, 52787.731 23/06/14,06:09:26,19,10,1, 11.8,1,1, 11.820, 10533.426, 386.592, 52787.715 23/06/14,06:09:27,00,10,1, 11.9,1,1, 11.822, 10533.419, 386.592, 52787.715 23/06/14,06:09:27,01,10,1, 11.9,1,1, 11.822, 10533.431, 386.639, 52787.766 23/06/14,06:09:27,02,10,1, 11.9,1,1, 11.822, 10533.401, 386.597, 52787.740 23/06/14,06:09:27,03,10,1, 11.9,1,1, 11.822, 10533.433, 386.613, 52787.744 23/06/14,06:09:27,04,10,1, 11.9,1,1, 11.822, 10533.442, 386.633, 52787.800 23/06/14,06:09:27,05,10,1, 11.9,1,1, 11.822, 10533.420, 386.563, 52787.724 23/06/14,06:09:27,06,10,1, 11.9,1,1, 11.822, 10533.426, 386.588, 52787.708 23/06/14,06:09:27,07,10,1, 11.9,1,1, 11.822, 10533.433, 386.614, 52787.744 23/06/14,06:09:27,08,10,1, 11.9,1,1, 11.822, 10533.405, 386.575, 52787.669 23/06/14,06:09:27,09,10,1, 11.9,1,1, 11.822, 10533.430, 386.622, 52787.720 23/06/14,06:09:27,10,10,1, 11.9,1,1, 11.822, 10533.433, 386.597, 52787.711 23/06/14,06:09:27,11,10,1, 11.9,1,1, 11.822, 10533.408, 386.582, 52787.677 23/06/14,06:09:27,12,10,1, 11.9,1,1, 11.822, 10533.429, 386.613, 52787.723 23/06/14,06:09:27,13,10,1, 11.9,1,1, 11.822, 10533.406, 386.589, 52787.870 23/06/14,06:09:27,14,10,1, 11.9,1,1, 11.822, 10533.425, 386.540, 52787.667 23/06/14,06:09:27,15,10,1, 11.9,1,1, 11.822, 10533.437, 386.621, 52787.890 23/06/14,06:09:27,16,10,1, 11.9,1,1, 11.822, 10533.454, 386.568, 52787.677 23/06/14,06:09:27,17,10,1, 11.9,1,1, 11.822, 10533.428, 386.577, 52787.684 23/06/14,06:09:27,18,10,1, 11.9,1,1, 11.822, 10533.441, 386.611, 52787.733 23/06/14,06:09:27,19,10,1, 11.9,1,1, 11.822, 10533.422, 386.531, 52787.683 23/06/14,06:09:28,00,09,1, 11.8,1,1, 11.821, 10533.419, 386.531, 52787.683 23/06/14,06:09:28,01,09,1, 11.8,1,1, 11.821, 10533.431, 386.606, 52787.721 23/06/14,06:09:28,02,09,1, 11.8,1,1, 11.821, 10533.417, 386.542, 52787.646 23/06/14,06:09:28,03,09,1, 11.8,1,1, 11.821, 10533.420, 386.620, 52787.756 23/06/14,06:09:28,04,09,1, 11.8,1,1, 11.821, 10533.416, 386.594, 52787.744 23/06/14,06:09:28,05,09,1, 11.8,1,1, 11.821, 10533.412, 386.564, 52787.706 23/06/14,06:09:28,06,09,1, 11.8,1,1, 11.821, 10533.410, 386.607, 52787.729 23/06/14,06:09:28,07,09,1, 11.8,1,1, 11.821, 10533.435, 386.554, 52787.712 23/06/14,06:09:28,08,09,1, 11.8,1,1, 11.821, 10533.382, 386.567, 52787.692 23/06/14,06:09:28,09,09,1, 11.8,1,1, 11.821, 10533.460, 386.622, 52787.728 23/06/14,06:09:28,10,09,1, 11.8,1,1, 11.821, 10533.417, 386.552, 52787.688 23/06/14,06:09:28,11,09,1, 11.8,1,1, 11.821, 10533.410, 386.573, 52787.688 23/06/14,06:09:28,12,09,1, 11.8,1,1, 11.821, 10533.446, 386.593, 52787.722 23/06/14,06:09:28,13,09,1, 11.8,1,1, 11.821, 10533.401, 386.534, 52787.658 23/06/14,06:09:28,14,09,1, 11.8,1,1, 11.821, 10533.411, 386.588, 52787.747 23/06/14,06:09:28,15,09,1, 11.8,1,1, 11.821, 10533.411, 386.593, 52787.761 23/06/14,06:09:28,16,09,1, 11.8,1,1, 11.821, 10533.399, 386.555, 52787.708 23/06/14,06:09:28,17,09,1, 11.8,1,1, 11.821, 10533.414, 386.594, 52787.747 23/06/14,06:09:28,18,09,1, 11.8,1,1, 11.821, 10533.417, 386.543, 52787.669 23/06/14,06:09:28,19,09,1, 11.8,1,1, 11.821, 10533.399, 386.541, 52787.699 23/06/14,06:09:29,00,09,1, 11.9,1,1, 11.817, 10533.394, 386.541, 52787.699 23/06/14,06:09:29,01,09,1, 11.9,1,1, 11.817, 10533.432, 386.547, 52787.690 23/06/14,06:09:29,02,09,1, 11.9,1,1, 11.817, 10533.393, 386.521, 52787.721 23/06/14,06:09:29,03,09,1, 11.9,1,1, 11.817, 10533.435, 386.583, 52787.732 23/06/14,06:09:29,04,09,1, 11.9,1,1, 11.817, 10533.405, 386.525, 52787.689 23/06/14,06:09:29,05,09,1, 11.9,1,1, 11.817, 10533.420, 386.551, 52787.696 23/06/14,06:09:29,06,09,1, 11.9,1,1, 11.817, 10533.439, 386.578, 52787.687 23/06/14,06:09:29,07,09,1, 11.9,1,1, 11.817, 10533.429, 386.513, 52787.644 23/06/14,06:09:29,08,09,1, 11.9,1,1, 11.817, 10533.413, 386.581, 52787.713 23/06/14,06:09:29,09,09,1, 11.9,1,1, 11.817, 10533.413, 386.542, 52787.694 23/06/14,06:09:29,10,09,1, 11.9,1,1, 11.817, 10533.401, 386.506, 52787.676 23/06/14,06:09:29,11,09,1, 11.9,1,1, 11.817, 10533.423, 386.603, 52787.700 23/06/14,06:09:29,12,09,1, 11.9,1,1, 11.817, 10533.408, 386.524, 52787.668 23/06/14,06:09:29,13,09,1, 11.9,1,1, 11.817, 10533.432, 386.529, 52787.654 23/06/14,06:09:29,14,09,1, 11.9,1,1, 11.817, 10533.413, 386.574, 52787.720 23/06/14,06:09:29,15,09,1, 11.9,1,1, 11.817, 10533.409, 386.494, 52787.631 23/06/14,06:09:29,16,09,1, 11.9,1,1, 11.817, 10533.427, 386.539, 52787.697 23/06/14,06:09:29,17,09,1, 11.9,1,1, 11.817, 10533.435, 386.588, 52787.719 23/06/14,06:09:29,18,09,1, 11.9,1,1, 11.817, 10533.412, 386.487, 52787.678 23/06/14,06:09:29,19,09,1, 11.9,1,1, 11.817, 10533.417, 386.535, 52787.673 23/06/14,06:09:30,00,10,1, 11.9,1,1, 11.820, 10533.410, 386.535, 52787.673 23/06/14,06:09:30,01,10,1, 11.9,1,1, 11.820, 10533.433, 386.502, 52787.638 23/06/14,06:09:30,02,10,1, 11.9,1,1, 11.820, 10533.435, 386.538, 52787.660 23/06/14,06:09:30,03,10,1, 11.9,1,1, 11.820, 10533.442, 386.525, 52787.711 23/06/14,06:09:30,04,10,1, 11.9,1,1, 11.820, 10533.418, 386.490, 52787.681 23/06/14,06:09:30,05,10,1, 11.9,1,1, 11.820, 10533.432, 386.526, 52787.687 23/06/14,06:09:30,06,10,1, 11.9,1,1, 11.820, 10533.460, 386.490, 52787.679 23/06/14,06:09:30,07,10,1, 11.9,1,1, 11.820, 10533.418, 386.514, 52787.665 23/06/14,06:09:30,08,10,1, 11.9,1,1, 11.820, 10533.449, 386.565, 52787.715 23/06/14,06:09:30,09,10,1, 11.9,1,1, 11.820, 10533.439, 386.462, 52787.643 23/06/14,06:09:30,10,10,1, 11.9,1,1, 11.820, 10533.422, 386.515, 52787.631 23/06/14,06:09:30,11,10,1, 11.9,1,1, 11.820, 10533.440, 386.552, 52787.686 23/06/14,06:09:30,12,10,1, 11.9,1,1, 11.820, 10533.429, 386.463, 52787.642 23/06/14,06:09:30,13,10,1, 11.9,1,1, 11.820, 10533.422, 386.530, 52787.618 23/06/14,06:09:30,14,10,1, 11.9,1,1, 11.820, 10533.434, 386.542, 52787.678 23/06/14,06:09:30,15,10,1, 11.9,1,1, 11.820, 10533.410, 386.464, 52787.619 23/06/14,06:09:30,16,10,1, 11.9,1,1, 11.820, 10533.415, 386.539, 52787.694 23/06/14,06:09:30,17,10,1, 11.9,1,1, 11.820, 10533.416, 386.491, 52787.641 23/06/14,06:09:30,18,10,1, 11.9,1,1, 11.820, 10533.425, 386.462, 52787.643 23/06/14,06:09:30,19,10,1, 11.9,1,1, 11.820, 10533.410, 386.529, 52787.698 23/06/14,06:09:31,00,10,1, 11.9,1,1, 11.821, 10533.410, 386.529, 52787.698 23/06/14,06:09:31,01,10,1, 11.9,1,1, 11.821, 10533.411, 386.462, 52787.663 23/06/14,06:09:31,02,10,1, 11.9,1,1, 11.821, 10533.444, 386.541, 52787.704 23/06/14,06:09:31,03,10,1, 11.9,1,1, 11.821, 10533.423, 386.480, 52787.640 23/06/14,06:09:31,04,10,1, 11.9,1,1, 11.821, 10533.410, 386.446, 52787.660 23/06/14,06:09:31,05,10,1, 11.9,1,1, 11.821, 10533.428, 386.507, 52787.722 23/06/14,06:09:31,06,10,1, 11.9,1,1, 11.821, 10533.427, 386.454, 52787.632 23/06/14,06:09:31,07,10,1, 11.9,1,1, 11.821, 10533.418, 386.505, 52787.685 23/06/14,06:09:31,08,10,1, 11.9,1,1, 11.821, 10533.443, 386.544, 52787.705 23/06/14,06:09:31,09,10,1, 11.9,1,1, 11.821, 10533.400, 386.469, 52787.650 23/06/14,06:09:31,10,10,1, 11.9,1,1, 11.821, 10533.437, 386.519, 52787.697 23/06/14,06:09:31,11,10,1, 11.9,1,1, 11.821, 10533.406, 386.495, 52787.654 23/06/14,06:09:31,12,10,1, 11.9,1,1, 11.821, 10533.413, 386.453, 52787.609 23/06/14,06:09:31,13,10,1, 11.9,1,1, 11.821, 10533.444, 386.524, 52787.669 23/06/14,06:09:31,14,10,1, 11.9,1,1, 11.821, 10533.431, 386.475, 52787.644 23/06/14,06:09:31,15,10,1, 11.9,1,1, 11.821, 10533.433, 386.453, 52787.632 23/06/14,06:09:31,16,10,1, 11.9,1,1, 11.821, 10533.444, 386.537, 52787.718 23/06/14,06:09:31,17,10,1, 11.9,1,1, 11.821, 10533.417, 386.448, 52787.653 23/06/14,06:09:31,18,10,1, 11.9,1,1, 11.821, 10533.428, 386.496, 52787.672 23/06/14,06:09:31,19,10,1, 11.9,1,1, 11.821, 10533.462, 386.510, 52787.715 23/06/14,06:09:32,00,10,1, 11.9,1,1, 11.820, 10533.460, 386.510, 52787.715 23/06/14,06:09:32,01,10,1, 11.9,1,1, 11.820, 10533.446, 386.501, 52787.667 23/06/14,06:09:32,02,10,1, 11.9,1,1, 11.820, 10533.453, 386.497, 52787.687 23/06/14,06:09:32,03,10,1, 11.9,1,1, 11.820, 10533.431, 386.425, 52787.621 23/06/14,06:09:32,04,10,1, 11.9,1,1, 11.820, 10533.423, 386.530, 52787.647 23/06/14,06:09:32,05,10,1, 11.9,1,1, 11.820, 10533.418, 386.453, 52787.640 23/06/14,06:09:32,06,10,1, 11.9,1,1, 11.820, 10533.411, 386.434, 52787.612 23/06/14,06:09:32,07,10,1, 11.9,1,1, 11.820, 10533.432, 386.510, 52787.704 23/06/14,06:09:32,08,10,1, 11.9,1,1, 11.820, 10533.438, 386.475, 52787.654 23/06/14,06:09:32,09,10,1, 11.9,1,1, 11.820, 10533.404, 386.453, 52787.637 23/06/14,06:09:32,10,10,1, 11.9,1,1, 11.820, 10533.430, 386.490, 52787.664 23/06/14,06:09:32,11,10,1, 11.9,1,1, 11.820, 10533.417, 386.419, 52787.646 23/06/14,06:09:32,12,10,1, 11.9,1,1, 11.820, 10533.424, 386.469, 52787.638 23/06/14,06:09:32,13,10,1, 11.9,1,1, 11.820, 10533.461, 386.483, 52787.705 23/06/14,06:09:32,14,10,1, 11.9,1,1, 11.820, 10533.398, 386.408, 52787.617 23/06/14,06:09:32,15,10,1, 11.9,1,1, 11.820, 10533.400, 386.488, 52787.705 23/06/14,06:09:32,16,10,1, 11.9,1,1, 11.820, 10533.440, 386.471, 52787.681 23/06/14,06:09:32,17,10,1, 11.9,1,1, 11.820, 10533.426, 386.443, 52787.611 23/06/14,06:09:32,18,10,1, 11.9,1,1, 11.820, 10533.407, 386.490, 52787.664 23/06/14,06:09:32,19,10,1, 11.9,1,1, 11.820, 10533.431, 386.445, 52787.671 23/06/14,06:09:33,00,10,1, 11.9,1,1, 11.819, 10533.427, 386.445, 52787.671 23/06/14,06:09:33,01,10,1, 11.9,1,1, 11.819, 10533.419, 386.500, 52787.688 23/06/14,06:09:33,02,10,1, 11.9,1,1, 11.819, 10533.398, 386.425, 52787.625 23/06/14,06:09:33,03,10,1, 11.9,1,1, 11.819, 10533.400, 386.450, 52787.614 23/06/14,06:09:33,04,10,1, 11.9,1,1, 11.819, 10533.441, 386.504, 52787.661 23/06/14,06:09:33,05,10,1, 11.9,1,1, 11.819, 10533.407, 386.421, 52787.563 23/06/14,06:09:33,06,10,1, 11.9,1,1, 11.819, 10533.406, 386.478, 52787.603 23/06/14,06:09:33,07,10,1, 11.9,1,1, 11.819, 10533.403, 386.490, 52787.625 23/06/14,06:09:33,08,10,1, 11.9,1,1, 11.819, 10533.408, 386.411, 52787.627 23/06/14,06:09:33,09,10,1, 11.9,1,1, 11.819, 10533.442, 386.474, 52787.672 23/06/14,06:09:33,10,10,1, 11.9,1,1, 11.819, 10533.428, 386.458, 52787.630 23/06/14,06:09:33,11,10,1, 11.9,1,1, 11.819, 10533.387, 386.403, 52787.567 23/06/14,06:09:33,12,10,1, 11.9,1,1, 11.819, 10533.416, 386.509, 52787.671 23/06/14,06:09:33,13,10,1, 11.9,1,1, 11.819, 10533.424, 386.427, 52787.633 23/06/14,06:09:33,14,10,1, 11.9,1,1, 11.819, 10533.416, 386.438, 52787.624 23/06/14,06:09:33,15,10,1, 11.9,1,1, 11.819, 10533.432, 386.505, 52787.680 23/06/14,06:09:33,16,10,1, 11.9,1,1, 11.819, 10533.413, 386.418, 52787.614 23/06/14,06:09:33,17,10,1, 11.9,1,1, 11.819, 10533.425, 386.394, 52787.640 23/06/14,06:09:33,18,10,1, 11.9,1,1, 11.819, 10533.417, 386.463, 52787.621 23/06/14,06:09:33,19,10,1, 11.9,1,1, 11.819, 10533.395, 386.386, 52787.583 23/06/14,06:09:34,00,10,1, 11.8,1,1, 11.823, 10533.394, 386.386, 52787.583 23/06/14,06:09:34,01,10,1, 11.8,1,1, 11.823, 10533.431, 386.455, 52787.615 23/06/14,06:09:34,02,10,1, 11.8,1,1, 11.823, 10533.402, 386.396, 52787.600 23/06/14,06:09:34,03,10,1, 11.8,1,1, 11.823, 10533.419, 386.448, 52787.648 23/06/14,06:09:34,04,10,1, 11.8,1,1, 11.823, 10533.437, 386.414, 52787.612 23/06/14,06:09:34,05,10,1, 11.8,1,1, 11.823, 10533.401, 386.385, 52787.585 23/06/14,06:09:34,06,10,1, 11.8,1,1, 11.823, 10533.440, 386.463, 52787.639 23/06/14,06:09:34,07,10,1, 11.8,1,1, 11.823, 10533.411, 386.411, 52787.634 23/06/14,06:09:34,08,10,1, 11.8,1,1, 11.823, 10533.435, 386.412, 52787.604 23/06/14,06:09:34,09,10,1, 11.8,1,1, 11.823, 10533.444, 386.441, 52787.620 23/06/14,06:09:34,10,10,1, 11.8,1,1, 11.823, 10533.415, 386.384, 52787.581 23/06/14,06:09:34,11,10,1, 11.8,1,1, 11.823, 10533.423, 386.415, 52787.606 23/06/14,06:09:34,12,10,1, 11.8,1,1, 11.823, 10533.469, 386.443, 52787.687 23/06/14,06:09:34,13,10,1, 11.8,1,1, 11.823, 10533.412, 386.386, 52787.602 23/06/14,06:09:34,14,10,1, 11.8,1,1, 11.823, 10533.418, 386.468, 52787.657 23/06/14,06:09:34,15,10,1, 11.8,1,1, 11.823, 10533.431, 386.442, 52787.647 23/06/14,06:09:34,16,10,1, 11.8,1,1, 11.823, 10533.392, 386.385, 52787.624 23/06/14,06:09:34,17,10,1, 11.8,1,1, 11.823, 10533.431, 386.444, 52787.638 23/06/14,06:09:34,18,10,1, 11.8,1,1, 11.823, 10533.436, 386.423, 52787.611 23/06/14,06:09:34,19,10,1, 11.8,1,1, 11.823, 10533.401, 386.375, 52787.626 23/06/14,06:09:35,00,10,1, 12.0,1,1, 11.819, 10533.394, 386.375, 52787.626 23/06/14,06:09:35,01,10,1, 12.0,1,1, 11.819, 10533.419, 386.408, 52787.664 23/06/14,06:09:35,02,10,1, 12.0,1,1, 11.819, 10533.395, 386.401, 52787.607 23/06/14,06:09:35,03,10,1, 12.0,1,1, 11.819, 10533.423, 386.446, 52787.651 23/06/14,06:09:35,04,10,1, 12.0,1,1, 11.819, 10533.421, 386.383, 52787.582 23/06/14,06:09:35,05,10,1, 12.0,1,1, 11.819, 10533.404, 386.414, 52787.644 23/06/14,06:09:35,06,10,1, 12.0,1,1, 11.819, 10533.434, 386.438, 52787.677 23/06/14,06:09:35,07,10,1, 12.0,1,1, 11.819, 10533.403, 386.369, 52787.620 23/06/14,06:09:35,08,10,1, 12.0,1,1, 11.819, 10533.388, 386.429, 52787.658 23/06/14,06:09:35,09,10,1, 12.0,1,1, 11.819, 10533.417, 386.410, 52787.619 23/06/14,06:09:35,10,10,1, 12.0,1,1, 11.819, 10533.415, 386.384, 52787.617 23/06/14,06:09:35,11,10,1, 12.0,1,1, 11.819, 10533.428, 386.437, 52787.662 23/06/14,06:09:35,12,10,1, 12.0,1,1, 11.819, 10533.419, 386.409, 52787.657 23/06/14,06:09:35,13,10,1, 12.0,1,1, 11.819, 10533.390, 386.394, 52787.604 23/06/14,06:09:35,14,10,1, 12.0,1,1, 11.819, 10533.413, 386.443, 52787.642 23/06/14,06:09:35,15,10,1, 12.0,1,1, 11.819, 10533.414, 386.377, 52787.622 23/06/14,06:09:35,16,10,1, 12.0,1,1, 11.819, 10533.389, 386.384, 52787.599 23/06/14,06:09:35,17,10,1, 12.0,1,1, 11.819, 10533.406, 386.433, 52787.637 23/06/14,06:09:35,18,10,1, 12.0,1,1, 11.819, 10533.394, 386.379, 52787.575 23/06/14,06:09:35,19,10,1, 12.0,1,1, 11.819, 10533.403, 386.404, 52787.611 23/06/14,06:09:36,00,09,1, 11.9,1,1, 11.818, 10533.402, 386.404, 52787.611 23/06/14,06:09:36,01,09,1, 11.9,1,1, 11.818, 10533.398, 386.372, 52787.600 23/06/14,06:09:36,02,09,1, 11.9,1,1, 11.818, 10533.400, 386.398, 52787.626 23/06/14,06:09:36,03,09,1, 11.9,1,1, 11.818, 10533.400, 386.392, 52787.619 23/06/14,06:09:36,04,09,1, 11.9,1,1, 11.818, 10533.412, 386.351, 52787.579 23/06/14,06:09:36,05,09,1, 11.9,1,1, 11.818, 10533.408, 386.412, 52787.592 23/06/14,06:09:36,06,09,1, 11.9,1,1, 11.818, 10533.400, 386.401, 52787.607 23/06/14,06:09:36,07,09,1, 11.9,1,1, 11.818, 10533.402, 386.387, 52787.550 23/06/14,06:09:36,08,09,1, 11.9,1,1, 11.818, 10533.421, 386.453, 52787.666 23/06/14,06:09:36,09,09,1, 11.9,1,1, 11.818, 10533.424, 386.395, 52787.613 23/06/14,06:09:36,10,09,1, 11.9,1,1, 11.818, 10533.412, 386.396, 52787.582 23/06/14,06:09:36,11,09,1, 11.9,1,1, 11.818, 10533.440, 386.457, 52787.668 23/06/14,06:09:36,12,09,1, 11.9,1,1, 11.818, 10533.417, 386.376, 52787.656 23/06/14,06:09:36,13,09,1, 11.9,1,1, 11.818, 10533.403, 386.395, 52787.611 23/06/14,06:09:36,14,09,1, 11.9,1,1, 11.818, 10533.433, 386.422, 52787.661 23/06/14,06:09:36,15,09,1, 11.9,1,1, 11.818, 10533.416, 386.339, 52787.573 23/06/14,06:09:36,16,09,1, 11.9,1,1, 11.818, 10533.406, 386.386, 52787.618 23/06/14,06:09:36,17,09,1, 11.9,1,1, 11.818, 10533.424, 386.437, 52787.696 23/06/14,06:09:36,18,09,1, 11.9,1,1, 11.818, 10533.405, 386.336, 52787.645 23/06/14,06:09:36,19,09,1, 11.9,1,1, 11.818, 10533.395, 386.434, 52787.652 23/06/14,06:09:37,00,09,1, 11.9,1,1, 11.823, 10533.394, 386.434, 52787.652 23/06/14,06:09:37,01,09,1, 11.9,1,1, 11.823, 10533.380, 386.331, 52787.590 23/06/14,06:09:37,02,09,1, 11.9,1,1, 11.823, 10533.430, 386.393, 52787.635 23/06/14,06:09:37,03,09,1, 11.9,1,1, 11.823, 10533.418, 386.366, 52787.612 23/06/14,06:09:37,04,09,1, 11.9,1,1, 11.823, 10533.395, 386.362, 52787.581 23/06/14,06:09:37,05,09,1, 11.9,1,1, 11.823, 10533.433, 386.424, 52787.644 23/06/14,06:09:37,06,09,1, 11.9,1,1, 11.823, 10533.369, 386.358, 52787.603 23/06/14,06:09:37,07,09,1, 11.9,1,1, 11.823, 10533.388, 386.362, 52787.564 23/06/14,06:09:37,08,09,1, 11.9,1,1, 11.823, 10533.407, 386.423, 52787.633 23/06/14,06:09:37,09,09,1, 11.9,1,1, 11.823, 10533.406, 386.333, 52787.569 23/06/14,06:09:37,10,09,1, 11.9,1,1, 11.823, 10533.408, 386.388, 52787.627 23/06/14,06:09:37,11,09,1, 11.9,1,1, 11.823, 10533.409, 386.418, 52787.614 23/06/14,06:09:37,12,09,1, 11.9,1,1, 11.823, 10533.392, 386.360, 52787.561 23/06/14,06:09:37,13,09,1, 11.9,1,1, 11.823, 10533.393, 386.391, 52787.589 23/06/14,06:09:37,14,09,1, 11.9,1,1, 11.823, 10533.401, 386.377, 52787.636 23/06/14,06:09:37,15,09,1, 11.9,1,1, 11.823, 10533.380, 386.331, 52787.587 23/06/14,06:09:37,16,09,1, 11.9,1,1, 11.823, 10533.441, 386.410, 52787.629 23/06/14,06:09:37,17,09,1, 11.9,1,1, 11.823, 10533.417, 386.381, 52787.634 23/06/14,06:09:37,18,09,1, 11.9,1,1, 11.823, 10533.397, 386.347, 52787.582 23/06/14,06:09:37,19,09,1, 11.9,1,1, 11.823, 10533.439, 386.407, 52787.648 23/06/14,06:09:38,00,09,1, 11.9,1,1, 11.823, 10533.435, 386.407, 52787.648 23/06/14,06:09:38,01,09,1, 11.9,1,1, 11.823, 10533.380, 386.311, 52787.541 23/06/14,06:09:38,02,09,1, 11.9,1,1, 11.823, 10533.412, 386.402, 52787.607 23/06/14,06:09:38,03,09,1, 11.9,1,1, 11.823, 10533.389, 386.320, 52787.580 23/06/14,06:09:38,04,09,1, 11.9,1,1, 11.823, 10533.407, 386.361, 52787.615 23/06/14,06:09:38,05,09,1, 11.9,1,1, 11.823, 10533.423, 386.389, 52787.617 23/06/14,06:09:38,06,09,1, 11.9,1,1, 11.823, 10533.377, 386.321, 52787.563 23/06/14,06:09:38,07,09,1, 11.9,1,1, 11.823, 10533.391, 386.359, 52787.611 23/06/14,06:09:38,08,09,1, 11.9,1,1, 11.823, 10533.422, 386.356, 52787.663 23/06/14,06:09:38,09,09,1, 11.9,1,1, 11.823, 10533.383, 386.307, 52787.565 23/06/14,06:09:38,10,09,1, 11.9,1,1, 11.823, 10533.420, 386.371, 52787.645 23/06/14,06:09:38,11,09,1, 11.9,1,1, 11.823, 10533.403, 386.357, 52787.607 23/06/14,06:09:38,12,09,1, 11.9,1,1, 11.823, 10533.389, 386.329, 52787.591 23/06/14,06:09:38,13,09,1, 11.9,1,1, 11.823, 10533.411, 386.399, 52787.646 23/06/14,06:09:38,14,09,1, 11.9,1,1, 11.823, 10533.407, 386.355, 52787.567 23/06/14,06:09:38,15,09,1, 11.9,1,1, 11.823, 10533.379, 386.322, 52787.593 23/06/14,06:09:38,16,09,1, 11.9,1,1, 11.823, 10533.427, 386.367, 52787.667 23/06/14,06:09:38,17,09,1, 11.9,1,1, 11.823, 10533.406, 386.328, 52787.581 23/06/14,06:09:38,18,09,1, 11.9,1,1, 11.823, 10533.416, 386.361, 52787.600 23/06/14,06:09:38,19,09,1, 11.9,1,1, 11.823, 10533.422, 386.389, 52787.660 23/06/14,06:09:39,00,09,1, 11.8,1,1, 11.822, 10533.419, 386.389, 52787.660 23/06/14,06:09:39,01,09,1, 11.8,1,1, 11.822, 10533.406, 386.320, 52787.605 23/06/14,06:09:39,02,09,1, 11.8,1,1, 11.822, 10533.399, 386.361, 52787.620 23/06/14,06:09:39,03,09,1, 11.8,1,1, 11.822, 10533.404, 386.300, 52787.609 23/06/14,06:09:39,04,09,1, 11.8,1,1, 11.822, 10533.385, 386.354, 52787.585 23/06/14,06:09:39,05,09,1, 11.8,1,1, 11.822, 10533.411, 386.361, 52787.622 23/06/14,06:09:39,06,09,1, 11.8,1,1, 11.822, 10533.355, 386.288, 52787.591 23/06/14,06:09:39,07,09,1, 11.8,1,1, 11.822, 10533.400, 386.345, 52787.573 23/06/14,06:09:39,08,09,1, 11.8,1,1, 11.822, 10533.394, 386.335, 52787.621 23/06/14,06:09:39,09,09,1, 11.8,1,1, 11.822, 10533.399, 386.289, 52787.562 23/06/14,06:09:39,10,09,1, 11.8,1,1, 11.822, 10533.404, 386.362, 52787.626 23/06/14,06:09:39,11,09,1, 11.8,1,1, 11.822, 10533.405, 386.299, 52787.641 23/06/14,06:09:39,12,09,1, 11.8,1,1, 11.822, 10533.400, 386.281, 52787.565 23/06/14,06:09:39,13,09,1, 11.8,1,1, 11.822, 10533.399, 386.360, 52787.605 23/06/14,06:09:39,14,09,1, 11.8,1,1, 11.822, 10533.392, 386.306, 52787.577 23/06/14,06:09:39,15,09,1, 11.8,1,1, 11.822, 10533.402, 386.319, 52787.599 23/06/14,06:09:39,16,09,1, 11.8,1,1, 11.822, 10533.404, 386.380, 52787.615 23/06/14,06:09:39,17,09,1, 11.8,1,1, 11.822, 10533.382, 386.289, 52787.529 23/06/14,06:09:39,18,09,1, 11.8,1,1, 11.822, 10533.395, 386.315, 52787.589 23/06/14,06:09:39,19,09,1, 11.8,1,1, 11.822, 10533.407, 386.323, 52787.539 23/06/14,06:09:40,00,09,1, 11.9,1,1, 11.823, 10533.402, 386.323, 52787.539 23/06/14,06:09:40,01,09,1, 11.9,1,1, 11.823, 10533.392, 386.318, 52787.599 23/06/14,06:09:40,02,09,1, 11.9,1,1, 11.823, 10533.412, 386.304, 52787.611 23/06/14,06:09:40,03,09,1, 11.9,1,1, 11.823, 10533.390, 386.277, 52787.580 23/06/14,06:09:40,04,09,1, 11.9,1,1, 11.823, 10533.387, 386.332, 52787.593 23/06/14,06:09:40,05,09,1, 11.9,1,1, 11.823, 10533.421, 386.313, 52787.606 23/06/14,06:09:40,06,09,1, 11.9,1,1, 11.823, 10533.368, 386.278, 52787.580 23/06/14,06:09:40,07,09,1, 11.9,1,1, 11.823, 10533.418, 386.331, 52787.620 23/06/14,06:09:40,08,09,1, 11.9,1,1, 11.823, 10533.370, 386.306, 52787.585 23/06/14,06:09:40,09,09,1, 11.9,1,1, 11.823, 10533.363, 386.272, 52787.570 23/06/14,06:09:40,10,09,1, 11.9,1,1, 11.823, 10533.382, 386.341, 52787.632 23/06/14,06:09:40,11,09,1, 11.9,1,1, 11.823, 10533.383, 386.265, 52787.583 23/06/14,06:09:40,12,09,1, 11.9,1,1, 11.823, 10533.360, 386.273, 52787.549 23/06/14,06:09:40,13,09,1, 11.9,1,1, 11.823, 10533.373, 386.315, 52787.604 23/06/14,06:09:40,14,09,1, 11.9,1,1, 11.823, 10533.383, 386.289, 52787.574 23/06/14,06:09:40,15,09,1, 11.9,1,1, 11.823, 10533.386, 386.317, 52787.572 23/06/14,06:09:40,16,09,1, 11.9,1,1, 11.823, 10533.391, 386.340, 52787.629 23/06/14,06:09:40,17,09,1, 11.9,1,1, 11.823, 10533.367, 386.271, 52787.568 23/06/14,06:09:40,18,09,1, 11.9,1,1, 11.823, 10533.402, 386.326, 52787.600 23/06/14,06:09:40,19,09,1, 11.9,1,1, 11.823, 10533.388, 386.323, 52787.619 23/06/14,06:09:41,00,09,1, 11.9,1,1, 11.820, 10533.385, 386.323, 52787.619 23/06/14,06:09:41,01,09,1, 11.9,1,1, 11.820, 10533.371, 386.335, 52787.631 23/06/14,06:09:41,02,09,1, 11.9,1,1, 11.820, 10533.402, 386.320, 52787.637 23/06/14,06:09:41,03,09,1, 11.9,1,1, 11.820, 10533.374, 386.276, 52787.546 23/06/14,06:09:41,04,09,1, 11.9,1,1, 11.820, 10533.402, 386.357, 52787.617 23/06/14,06:09:41,05,09,1, 11.9,1,1, 11.820, 10533.381, 386.301, 52787.594 23/06/14,06:09:41,06,09,1, 11.9,1,1, 11.820, 10533.383, 386.302, 52787.574 23/06/14,06:09:41,07,09,1, 11.9,1,1, 11.820, 10533.388, 386.371, 52787.584 23/06/14,06:09:41,08,09,1, 11.9,1,1, 11.820, 10533.364, 386.328, 52787.595 23/06/14,06:09:41,09,09,1, 11.9,1,1, 11.820, 10533.365, 386.300, 52787.576 23/06/14,06:09:41,10,09,1, 11.9,1,1, 11.820, 10533.395, 386.346, 52787.630 23/06/14,06:09:41,11,09,1, 11.9,1,1, 11.820, 10533.380, 386.287, 52787.545 23/06/14,06:09:41,12,09,1, 11.9,1,1, 11.820, 10533.385, 386.295, 52787.569 23/06/14,06:09:41,13,09,1, 11.9,1,1, 11.820, 10533.384, 386.355, 52787.644 23/06/14,06:09:41,14,09,1, 11.9,1,1, 11.820, 10533.367, 386.288, 52787.543 23/06/14,06:09:41,15,09,1, 11.9,1,1, 11.820, 10533.386, 386.321, 52787.575 23/06/14,06:09:41,16,09,1, 11.9,1,1, 11.820, 10533.381, 386.346, 52787.597 23/06/14,06:09:41,17,09,1, 11.9,1,1, 11.820, 10533.375, 386.267, 52787.554 23/06/14,06:09:41,18,09,1, 11.9,1,1, 11.820, 10533.380, 386.333, 52787.614 23/06/14,06:09:41,19,09,1, 11.9,1,1, 11.820, 10533.394, 386.306, 52787.600 23/06/14,06:09:42,00,09,1, 11.9,1,1, 11.821, 10533.394, 386.306, 52787.600 23/06/14,06:09:42,01,09,1, 11.9,1,1, 11.821, 10533.408, 386.359, 52787.607 23/06/14,06:09:42,02,09,1, 11.9,1,1, 11.821, 10533.389, 386.299, 52787.579 23/06/14,06:09:42,03,09,1, 11.9,1,1, 11.821, 10533.372, 386.266, 52787.594 23/06/14,06:09:42,04,09,1, 11.9,1,1, 11.821, 10533.406, 386.323, 52787.564 23/06/14,06:09:42,05,09,1, 11.9,1,1, 11.821, 10533.388, 386.277, 52787.572 23/06/14,06:09:42,06,09,1, 11.9,1,1, 11.821, 10533.403, 386.296, 52787.591 23/06/14,06:09:42,07,09,1, 11.9,1,1, 11.821, 10533.423, 386.345, 52787.606 23/06/14,06:09:42,08,09,1, 11.9,1,1, 11.821, 10533.413, 386.260, 52787.554 23/06/14,06:09:42,09,09,1, 11.9,1,1, 11.821, 10533.415, 386.312, 52787.567 23/06/14,06:09:42,10,09,1, 11.9,1,1, 11.821, 10533.425, 386.318, 52787.640 23/06/14,06:09:42,11,09,1, 11.9,1,1, 11.821, 10533.385, 386.257, 52787.540 23/06/14,06:09:42,12,09,1, 11.9,1,1, 11.821, 10533.412, 386.326, 52787.613 23/06/14,06:09:42,13,09,1, 11.9,1,1, 11.821, 10533.436, 386.324, 52787.587 23/06/14,06:09:42,14,09,1, 11.9,1,1, 11.821, 10533.406, 386.283, 52787.531 23/06/14,06:09:42,15,09,1, 11.9,1,1, 11.821, 10533.413, 386.344, 52787.600 23/06/14,06:09:42,16,09,1, 11.9,1,1, 11.821, 10533.396, 386.311, 52787.617 23/06/14,06:09:42,17,09,1, 11.9,1,1, 11.821, 10533.379, 386.284, 52787.635 23/06/14,06:09:42,18,09,1, 11.9,1,1, 11.821, 10533.432, 386.323, 52787.576 23/06/14,06:09:42,19,09,1, 11.9,1,1, 11.821, 10533.422, 386.275, 52787.555 23/06/14,06:09:43,00,09,1, 11.9,1,1, 11.819, 10533.419, 386.275, 52787.555 23/06/14,06:09:43,01,09,1, 11.9,1,1, 11.819, 10533.427, 386.356, 52787.617 23/06/14,06:09:43,02,09,1, 11.9,1,1, 11.819, 10533.410, 386.269, 52787.539 23/06/14,06:09:43,03,09,1, 11.9,1,1, 11.819, 10533.385, 386.301, 52787.566 23/06/14,06:09:43,04,09,1, 11.9,1,1, 11.819, 10533.397, 386.302, 52787.620 23/06/14,06:09:43,05,09,1, 11.9,1,1, 11.819, 10533.377, 386.255, 52787.546 23/06/14,06:09:43,06,09,1, 11.9,1,1, 11.819, 10533.403, 386.313, 52787.593 23/06/14,06:09:43,07,09,1, 11.9,1,1, 11.819, 10533.409, 386.318, 52787.606 23/06/14,06:09:43,08,09,1, 11.9,1,1, 11.819, 10533.365, 386.242, 52787.558 23/06/14,06:09:43,09,09,1, 11.9,1,1, 11.819, 10533.392, 386.293, 52787.577 23/06/14,06:09:43,10,09,1, 11.9,1,1, 11.819, 10533.388, 386.285, 52787.574 23/06/14,06:09:43,11,09,1, 11.9,1,1, 11.819, 10533.344, 386.247, 52787.521 23/06/14,06:09:43,12,09,1, 11.9,1,1, 11.819, 10533.379, 386.337, 52787.604 23/06/14,06:09:43,13,09,1, 11.9,1,1, 11.819, 10533.398, 386.292, 52787.573 23/06/14,06:09:43,14,09,1, 11.9,1,1, 11.819, 10533.379, 386.242, 52787.531 23/06/14,06:09:43,15,09,1, 11.9,1,1, 11.819, 10533.395, 386.317, 52787.590 23/06/14,06:09:43,16,09,1, 11.9,1,1, 11.819, 10533.369, 386.250, 52787.570 23/06/14,06:09:43,17,09,1, 11.9,1,1, 11.819, 10533.358, 386.287, 52787.554 23/06/14,06:09:43,18,09,1, 11.9,1,1, 11.819, 10533.380, 386.310, 52787.630 23/06/14,06:09:43,19,09,1, 11.9,1,1, 11.819, 10533.362, 386.259, 52787.554 23/06/14,06:09:44,00,09,1, 11.9,1,1, 11.818, 10533.360, 386.259, 52787.554 23/06/14,06:09:44,01,09,1, 11.9,1,1, 11.818, 10533.370, 386.321, 52787.627 23/06/14,06:09:44,02,09,1, 11.9,1,1, 11.818, 10533.335, 386.248, 52787.529 23/06/14,06:09:44,03,09,1, 11.9,1,1, 11.818, 10533.328, 386.317, 52787.584 23/06/14,06:09:44,04,09,1, 11.9,1,1, 11.818, 10533.360, 386.294, 52787.570 23/06/14,06:09:44,05,09,1, 11.9,1,1, 11.818, 10533.319, 386.247, 52787.547 23/06/14,06:09:44,06,09,1, 11.9,1,1, 11.818, 10533.336, 386.318, 52787.600 23/06/14,06:09:44,07,09,1, 11.9,1,1, 11.818, 10533.366, 386.272, 52787.588 23/06/14,06:09:44,08,09,1, 11.9,1,1, 11.818, 10533.354, 386.248, 52787.537 23/06/14,06:09:44,09,09,1, 11.9,1,1, 11.818, 10533.356, 386.312, 52787.595 23/06/14,06:09:44,10,09,1, 11.9,1,1, 11.818, 10533.339, 386.238, 52787.522 23/06/14,06:09:44,11,09,1, 11.9,1,1, 11.818, 10533.340, 386.248, 52787.562 23/06/14,06:09:44,12,09,1, 11.9,1,1, 11.818, 10533.346, 386.301, 52787.575 23/06/14,06:09:44,13,09,1, 11.9,1,1, 11.818, 10533.355, 386.247, 52787.527 23/06/14,06:09:44,14,09,1, 11.9,1,1, 11.818, 10533.335, 386.304, 52787.602 23/06/14,06:09:44,15,09,1, 11.9,1,1, 11.818, 10533.358, 386.310, 52787.584 23/06/14,06:09:44,16,09,1, 11.9,1,1, 11.818, 10533.352, 386.249, 52787.568 23/06/14,06:09:44,17,09,1, 11.9,1,1, 11.818, 10533.344, 386.302, 52787.555 23/06/14,06:09:44,18,09,1, 11.9,1,1, 11.818, 10533.373, 386.290, 52787.553 23/06/14,06:09:44,19,09,1, 11.9,1,1, 11.818, 10533.323, 386.245, 52787.555 23/06/14,06:09:45,00,09,1, 11.9,1,1, 11.820, 10533.319, 386.245, 52787.555 23/06/14,06:09:45,01,09,1, 11.9,1,1, 11.820, 10533.365, 386.262, 52787.595 23/06/14,06:09:45,02,09,1, 11.9,1,1, 11.820, 10533.339, 386.238, 52787.465 23/06/14,06:09:45,03,09,1, 11.9,1,1, 11.820, 10533.380, 386.292, 52787.588 23/06/14,06:09:45,04,09,1, 11.9,1,1, 11.820, 10533.324, 386.252, 52787.660 23/06/14,06:09:45,05,09,1, 11.9,1,1, 11.820, 10533.332, 386.262, 52787.445 23/06/14,06:09:45,06,09,1, 11.9,1,1, 11.820, 10533.345, 386.324, 52787.561 23/06/14,06:09:45,07,09,1, 11.9,1,1, 11.820, 10533.345, 386.250, 52787.484 23/06/14,06:09:45,08,09,1, 11.9,1,1, 11.820, 10533.342, 386.271, 52787.499 23/06/14,06:09:45,09,09,1, 11.9,1,1, 11.820, 10533.378, 386.275, 52787.574 23/06/14,06:09:45,10,09,1, 11.9,1,1, 11.820, 10533.350, 386.246, 52787.495 23/06/14,06:09:45,11,09,1, 11.9,1,1, 11.820, 10533.382, 386.290, 52787.534 23/06/14,06:09:45,12,09,1, 11.9,1,1, 11.820, 10533.394, 386.296, 52787.527 23/06/14,06:09:45,13,09,1, 11.9,1,1, 11.820, 10533.356, 386.222, 52787.476 23/06/14,06:09:45,14,09,1, 11.9,1,1, 11.820, 10533.364, 386.300, 52787.510 23/06/14,06:09:45,15,09,1, 11.9,1,1, 11.820, 10533.382, 386.256, 52787.491 23/06/14,06:09:45,16,09,1, 11.9,1,1, 11.820, 10533.355, 386.226, 52787.457 23/06/14,06:09:45,17,09,1, 11.9,1,1, 11.820, 10533.369, 386.324, 52787.576 23/06/14,06:09:45,18,09,1, 11.9,1,1, 11.820, 10533.352, 386.265, 52787.553 23/06/14,06:09:45,19,09,1, 11.9,1,1, 11.820, 10533.358, 386.249, 52787.506 23/06/14,06:09:46,00,09,1, 11.9,1,1, 11.823, 10533.352, 386.249, 52787.506 23/06/14,06:09:46,01,09,1, 11.9,1,1, 11.823, 10533.372, 386.229, 52787.499 23/06/14,06:09:46,02,09,1, 11.9,1,1, 11.823, 10533.345, 386.229, 52787.516 23/06/14,06:09:46,03,09,1, 11.9,1,1, 11.823, 10533.371, 386.289, 52787.559 23/06/14,06:09:46,04,09,1, 11.9,1,1, 11.823, 10533.379, 386.225, 52787.493 23/06/14,06:09:46,05,09,1, 11.9,1,1, 11.823, 10533.394, 386.299, 52787.577 23/06/14,06:09:46,06,09,1, 11.9,1,1, 11.823, 10533.390, 386.283, 52787.546 23/06/14,06:09:46,07,09,1, 11.9,1,1, 11.823, 10533.353, 386.221, 52787.493 23/06/14,06:09:46,08,09,1, 11.9,1,1, 11.823, 10533.370, 386.294, 52787.526 23/06/14,06:09:46,09,09,1, 11.9,1,1, 11.823, 10533.388, 386.296, 52787.533 23/06/14,06:09:46,10,09,1, 11.9,1,1, 11.823, 10533.354, 386.221, 52787.528 23/06/14,06:09:46,11,09,1, 11.9,1,1, 11.823, 10533.391, 386.303, 52787.547 23/06/14,06:09:46,12,09,1, 11.9,1,1, 11.823, 10533.380, 386.248, 52787.527 23/06/14,06:09:46,13,09,1, 11.9,1,1, 11.823, 10533.367, 386.219, 52787.533 23/06/14,06:09:46,14,09,1, 11.9,1,1, 11.823, 10533.391, 386.275, 52787.564 23/06/14,06:09:46,15,09,1, 11.9,1,1, 11.823, 10533.361, 386.233, 52787.507 23/06/14,06:09:46,16,09,1, 11.9,1,1, 11.823, 10533.386, 386.238, 52787.548 23/06/14,06:09:46,17,09,1, 11.9,1,1, 11.823, 10533.399, 386.299, 52787.579 23/06/14,06:09:46,18,09,1, 11.9,1,1, 11.823, 10533.346, 386.225, 52787.502 23/06/14,06:09:46,19,09,1, 11.9,1,1, 11.823, 10533.334, 386.270, 52787.499 23/06/14,06:09:47,00,09,1, 11.9,1,1, 11.820, 10533.327, 386.270, 52787.499 23/06/14,06:09:47,01,09,1, 11.9,1,1, 11.820, 10533.367, 386.216, 52787.493 23/06/14,06:09:47,02,09,1, 11.9,1,1, 11.820, 10533.355, 386.257, 52787.542 23/06/14,06:09:47,03,09,1, 11.9,1,1, 11.820, 10533.393, 386.293, 52787.531 23/06/14,06:09:47,04,09,1, 11.9,1,1, 11.820, 10533.344, 386.209, 52787.489 23/06/14,06:09:47,05,09,1, 11.9,1,1, 11.820, 10533.383, 386.277, 52787.557 23/06/14,06:09:47,06,09,1, 11.9,1,1, 11.820, 10533.360, 386.251, 52787.517 23/06/14,06:09:47,07,09,1, 11.9,1,1, 11.820, 10533.344, 386.227, 52787.496 23/06/14,06:09:47,08,09,1, 11.9,1,1, 11.820, 10533.381, 386.323, 52787.542 23/06/14,06:09:47,09,09,1, 11.9,1,1, 11.820, 10533.382, 386.259, 52787.543 23/06/14,06:09:47,10,09,1, 11.9,1,1, 11.820, 10533.345, 386.240, 52787.489 23/06/14,06:09:47,11,09,1, 11.9,1,1, 11.820, 10533.347, 386.299, 52787.547 23/06/14,06:09:47,12,09,1, 11.9,1,1, 11.820, 10533.339, 386.255, 52787.513 23/06/14,06:09:47,13,09,1, 11.9,1,1, 11.820, 10533.344, 386.223, 52787.522 23/06/14,06:09:47,14,09,1, 11.9,1,1, 11.820, 10533.344, 386.299, 52787.538 23/06/14,06:09:47,15,09,1, 11.9,1,1, 11.820, 10533.337, 386.254, 52787.503 23/06/14,06:09:47,16,09,1, 11.9,1,1, 11.820, 10533.336, 386.245, 52787.526 23/06/14,06:09:47,17,09,1, 11.9,1,1, 11.820, 10533.345, 386.292, 52787.556 23/06/14,06:09:47,18,09,1, 11.9,1,1, 11.820, 10533.328, 386.205, 52787.504 23/06/14,06:09:47,19,09,1, 11.9,1,1, 11.820, 10533.344, 386.275, 52787.535 23/06/14,06:09:48,00,08,1, 11.9,1,1, 11.823, 10533.344, 386.275, 52787.535 23/06/14,06:09:48,01,08,1, 11.9,1,1, 11.823, 10533.308, 386.227, 52787.530 23/06/14,06:09:48,02,08,1, 11.9,1,1, 11.823, 10533.319, 386.289, 52787.549 23/06/14,06:09:48,03,08,1, 11.9,1,1, 11.823, 10533.339, 386.275, 52787.542 23/06/14,06:09:48,04,08,1, 11.9,1,1, 11.823, 10533.302, 386.235, 52787.472 23/06/14,06:09:48,05,08,1, 11.9,1,1, 11.823, 10533.312, 386.314, 52787.533 23/06/14,06:09:48,06,08,1, 11.9,1,1, 11.823, 10533.339, 386.258, 52787.546 23/06/14,06:09:48,07,08,1, 11.9,1,1, 11.823, 10533.320, 386.227, 52787.239 23/06/14,06:09:48,08,08,1, 11.9,1,1, 11.823, 10533.347, 386.291, 52787.508 23/06/14,06:09:48,09,08,1, 11.9,1,1, 11.823, 10533.318, 386.237, 52787.487 23/06/14,06:09:48,10,08,1, 11.9,1,1, 11.823, 10533.313, 386.247, 52787.471 23/06/14,06:09:48,11,08,1, 11.9,1,1, 11.823, 10533.331, 386.297, 52787.574 23/06/14,06:09:48,12,08,1, 11.9,1,1, 11.823, 10533.307, 386.226, 52787.511 23/06/14,06:09:48,13,08,1, 11.9,1,1, 11.823, 10533.330, 386.278, 52787.501 23/06/14,06:09:48,14,08,1, 11.9,1,1, 11.823, 10533.315, 386.311, 52787.530 23/06/14,06:09:48,15,08,1, 11.9,1,1, 11.823, 10533.306, 386.243, 52787.510 23/06/14,06:09:48,16,08,1, 11.9,1,1, 11.823, 10533.332, 386.308, 52787.515 23/06/14,06:09:48,17,08,1, 11.9,1,1, 11.823, 10533.304, 386.283, 52787.520 23/06/14,06:09:48,18,08,1, 11.9,1,1, 11.823, 10533.278, 386.230, 52787.452 23/06/14,06:09:48,19,08,1, 11.9,1,1, 11.823, 10533.308, 386.300, 52787.519 23/06/14,06:09:49,00,09,1, 11.9,1,1, 11.821, 10533.302, 386.300, 52787.519 23/06/14,06:09:49,01,09,1, 11.9,1,1, 11.821, 10533.292, 386.233, 52787.486 23/06/14,06:09:49,02,09,1, 11.9,1,1, 11.821, 10533.318, 386.305, 52787.561 23/06/14,06:09:49,03,09,1, 11.9,1,1, 11.821, 10533.294, 386.270, 52787.497 23/06/14,06:09:49,04,09,1, 11.9,1,1, 11.821, 10533.284, 386.223, 52787.495 23/06/14,06:09:49,05,09,1, 11.9,1,1, 11.821, 10533.297, 386.278, 52787.524 23/06/14,06:09:49,06,09,1, 11.9,1,1, 11.821, 10533.284, 386.232, 52787.487 23/06/14,06:09:49,07,09,1, 11.9,1,1, 11.821, 10533.308, 386.257, 52787.503 23/06/14,06:09:49,08,09,1, 11.9,1,1, 11.821, 10533.328, 386.293, 52787.554 23/06/14,06:09:49,09,09,1, 11.9,1,1, 11.821, 10533.314, 386.216, 52787.532 23/06/14,06:09:49,10,09,1, 11.9,1,1, 11.821, 10533.285, 386.237, 52787.487 23/06/14,06:09:49,11,09,1, 11.9,1,1, 11.821, 10533.328, 386.285, 52787.538 23/06/14,06:09:49,12,09,1, 11.9,1,1, 11.821, 10533.299, 386.206, 52787.495 23/06/14,06:09:49,13,09,1, 11.9,1,1, 11.821, 10533.317, 386.259, 52787.526 23/06/14,06:09:49,14,09,1, 11.9,1,1, 11.821, 10533.301, 386.225, 52787.534 23/06/14,06:09:49,15,09,1, 11.9,1,1, 11.821, 10533.284, 386.183, 52787.482 23/06/14,06:09:49,16,09,1, 11.9,1,1, 11.821, 10533.325, 386.283, 52787.510 23/06/14,06:09:49,17,09,1, 11.9,1,1, 11.821, 10533.285, 386.239, 52787.500 23/06/14,06:09:49,18,09,1, 11.9,1,1, 11.821, 10533.288, 386.169, 52787.470 23/06/14,06:09:49,19,09,1, 11.9,1,1, 11.821, 10533.305, 386.276, 52787.526 23/06/14,06:09:50,00,09,1, 11.9,1,1, 11.821, 10533.302, 386.276, 52787.526 23/06/14,06:09:50,01,09,1, 11.9,1,1, 11.821, 10533.297, 386.222, 52787.457 23/06/14,06:09:50,02,09,1, 11.9,1,1, 11.821, 10533.318, 386.286, 52787.514 23/06/14,06:09:50,03,09,1, 11.9,1,1, 11.821, 10533.274, 386.211, 52787.485 23/06/14,06:09:50,04,09,1, 11.9,1,1, 11.821, 10533.268, 386.227, 52787.498 23/06/14,06:09:50,05,09,1, 11.9,1,1, 11.821, 10533.305, 386.273, 52787.542 23/06/14,06:09:50,06,09,1, 11.9,1,1, 11.821, 10533.290, 386.216, 52787.484 23/06/14,06:09:50,07,09,1, 11.9,1,1, 11.821, 10533.287, 386.271, 52787.469 23/06/14,06:09:50,08,09,1, 11.9,1,1, 11.821, 10533.335, 386.255, 52787.341 23/06/14,06:09:50,09,09,1, 11.9,1,1, 11.821, 10533.294, 386.200, 52787.440 23/06/14,06:09:50,10,09,1, 11.9,1,1, 11.821, 10533.296, 386.236, 52787.481 23/06/14,06:09:50,11,09,1, 11.9,1,1, 11.821, 10533.290, 386.249, 52787.468 23/06/14,06:09:50,12,09,1, 11.9,1,1, 11.821, 10533.281, 386.202, 52787.509 23/06/14,06:09:50,13,09,1, 11.9,1,1, 11.821, 10533.291, 386.280, 52787.512 23/06/14,06:09:50,14,09,1, 11.9,1,1, 11.821, 10533.308, 386.254, 52787.520 23/06/14,06:09:50,15,09,1, 11.9,1,1, 11.821, 10533.278, 386.232, 52787.463 23/06/14,06:09:50,16,09,1, 11.9,1,1, 11.821, 10533.304, 386.282, 52787.510 23/06/14,06:09:50,17,09,1, 11.9,1,1, 11.821, 10533.321, 386.229, 52787.477 23/06/14,06:09:50,18,09,1, 11.9,1,1, 11.821, 10533.294, 386.242, 52787.478 23/06/14,06:09:50,19,09,1, 11.9,1,1, 11.821, 10533.325, 386.320, 52787.493 23/06/14,06:09:51,00,09,1, 11.9,1,1, 11.829, 10533.319, 386.320, 52787.493 23/06/14,06:09:51,01,09,1, 11.9,1,1, 11.829, 10533.283, 386.243, 52787.416 23/06/14,06:09:51,02,09,1, 11.9,1,1, 11.829, 10533.294, 386.312, 52787.525 23/06/14,06:09:51,03,09,1, 11.9,1,1, 11.829, 10533.315, 386.227, 52787.436 23/06/14,06:09:51,04,09,1, 11.9,1,1, 11.829, 10533.288, 386.264, 52787.484 23/06/14,06:09:51,05,09,1, 11.9,1,1, 11.829, 10533.323, 386.301, 52787.496 23/06/14,06:09:51,06,09,1, 11.9,1,1, 11.829, 10533.269, 386.227, 52787.449 23/06/14,06:09:51,07,09,1, 11.9,1,1, 11.829, 10533.278, 386.285, 52787.527 23/06/14,06:09:51,08,09,1, 11.9,1,1, 11.829, 10533.288, 386.260, 52787.522 23/06/14,06:09:51,09,09,1, 11.9,1,1, 11.829, 10533.274, 386.195, 52787.474 23/06/14,06:09:51,10,09,1, 11.9,1,1, 11.829, 10533.274, 386.287, 52787.534 23/06/14,06:09:51,11,09,1, 11.9,1,1, 11.829, 10533.301, 386.263, 52787.488 23/06/14,06:09:51,12,09,1, 11.9,1,1, 11.829, 10533.268, 386.213, 52787.437 23/06/14,06:09:51,13,09,1, 11.9,1,1, 11.829, 10533.298, 386.276, 52787.502 23/06/14,06:09:51,14,09,1, 11.9,1,1, 11.829, 10533.293, 386.229, 52787.492 23/06/14,06:09:51,15,09,1, 11.9,1,1, 11.829, 10533.254, 386.203, 52787.455 23/06/14,06:09:51,16,09,1, 11.9,1,1, 11.829, 10533.293, 386.293, 52787.530 23/06/14,06:09:51,17,09,1, 11.9,1,1, 11.829, 10533.287, 386.241, 52787.491 23/06/14,06:09:51,18,09,1, 11.9,1,1, 11.829, 10533.273, 386.241, 52787.494 23/06/14,06:09:51,19,09,1, 11.9,1,1, 11.829, 10533.308, 386.292, 52787.530 23/06/14,06:09:52,00,09,1, 11.9,1,1, 11.826, 10533.302, 386.292, 52787.530 23/06/14,06:09:52,01,09,1, 11.9,1,1, 11.826, 10533.284, 386.227, 52787.488 23/06/14,06:09:52,02,09,1, 11.9,1,1, 11.826, 10533.303, 386.263, 52787.508 23/06/14,06:09:52,03,09,1, 11.9,1,1, 11.826, 10533.274, 386.192, 52787.475 23/06/14,06:09:52,04,09,1, 11.9,1,1, 11.826, 10533.281, 386.238, 52787.477 23/06/14,06:09:52,05,09,1, 11.9,1,1, 11.826, 10533.294, 386.265, 52787.501 23/06/14,06:09:52,06,09,1, 11.9,1,1, 11.826, 10533.268, 386.205, 52787.438 23/06/14,06:09:52,07,09,1, 11.9,1,1, 11.826, 10533.266, 386.279, 52787.484 23/06/14,06:09:52,08,09,1, 11.9,1,1, 11.826, 10533.296, 386.232, 52787.476 23/06/14,06:09:52,09,09,1, 11.9,1,1, 11.826, 10533.258, 386.198, 52787.409 23/06/14,06:09:52,10,09,1, 11.9,1,1, 11.826, 10533.293, 386.298, 52787.516 23/06/14,06:09:52,11,09,1, 11.9,1,1, 11.826, 10533.288, 386.240, 52787.499 23/06/14,06:09:52,12,09,1, 11.9,1,1, 11.826, 10533.249, 386.224, 52787.450 23/06/14,06:09:52,13,09,1, 11.9,1,1, 11.826, 10533.274, 386.285, 52787.529 23/06/14,06:09:52,14,09,1, 11.9,1,1, 11.826, 10533.264, 386.203, 52787.465 23/06/14,06:09:52,15,09,1, 11.9,1,1, 11.826, 10533.271, 386.226, 52787.443 23/06/14,06:09:52,16,09,1, 11.9,1,1, 11.826, 10533.290, 386.278, 52787.507 23/06/14,06:09:52,17,09,1, 11.9,1,1, 11.826, 10533.283, 386.229, 52787.460 23/06/14,06:09:52,18,09,1, 11.9,1,1, 11.826, 10533.269, 386.236, 52787.494 23/06/14,06:09:52,19,09,1, 11.9,1,1, 11.826, 10533.309, 386.276, 52787.511 23/06/14,06:09:53,00,09,1, 11.9,1,1, 11.823, 10533.302, 386.276, 52787.511 23/06/14,06:09:53,01,09,1, 11.9,1,1, 11.823, 10533.253, 386.268, 52787.469 23/06/14,06:09:53,02,09,1, 11.9,1,1, 11.823, 10533.297, 386.259, 52787.501 23/06/14,06:09:53,03,09,1, 11.9,1,1, 11.823, 10533.273, 386.203, 52787.427 23/06/14,06:09:53,04,09,1, 11.9,1,1, 11.823, 10533.273, 386.291, 52787.475 23/06/14,06:09:53,05,09,1, 11.9,1,1, 11.823, 10533.278, 386.283, 52787.483 23/06/14,06:09:53,06,09,1, 11.9,1,1, 11.823, 10533.266, 386.208, 52787.492 23/06/14,06:09:53,07,09,1, 11.9,1,1, 11.823, 10533.299, 386.260, 52787.513 23/06/14,06:09:53,08,09,1, 11.9,1,1, 11.823, 10533.287, 386.243, 52787.482 23/06/14,06:09:53,09,09,1, 11.9,1,1, 11.823, 10533.271, 386.223, 52787.449 23/06/14,06:09:53,10,09,1, 11.9,1,1, 11.823, 10533.303, 386.289, 52787.526 23/06/14,06:09:53,11,09,1, 11.9,1,1, 11.823, 10533.278, 386.202, 52787.465 23/06/14,06:09:53,12,09,1, 11.9,1,1, 11.823, 10533.264, 386.210, 52787.456 23/06/14,06:09:53,13,09,1, 11.9,1,1, 11.823, 10533.270, 386.267, 52787.438 23/06/14,06:09:53,14,09,1, 11.9,1,1, 11.823, 10533.266, 386.194, 52787.469 23/06/14,06:09:53,15,09,1, 11.9,1,1, 11.823, 10533.277, 386.225, 52787.457 23/06/14,06:09:53,16,09,1, 11.9,1,1, 11.823, 10533.255, 386.259, 52787.494 23/06/14,06:09:53,17,09,1, 11.9,1,1, 11.823, 10533.220, 386.182, 52787.388 23/06/14,06:09:53,18,09,1, 11.9,1,1, 11.823, 10533.257, 386.240, 52787.407 23/06/14,06:09:53,19,09,1, 11.9,1,1, 11.823, 10533.264, 386.248, 52787.429 23/06/14,06:09:54,00,09,1, 12.0,1,1, 11.823, 10533.260, 386.248, 52787.429 23/06/14,06:09:54,01,09,1, 12.0,1,1, 11.823, 10533.262, 386.237, 52787.488 23/06/14,06:09:54,02,09,1, 12.0,1,1, 11.823, 10533.275, 386.233, 52787.451 23/06/14,06:09:54,03,09,1, 12.0,1,1, 11.823, 10533.227, 386.185, 52787.435 23/06/14,06:09:54,04,09,1, 12.0,1,1, 11.823, 10533.277, 386.256, 52787.461 23/06/14,06:09:54,05,09,1, 12.0,1,1, 11.823, 10533.259, 386.199, 52787.461 23/06/14,06:09:54,06,09,1, 12.0,1,1, 11.823, 10533.243, 386.196, 52787.425 23/06/14,06:09:54,07,09,1, 12.0,1,1, 11.823, 10533.263, 386.277, 52787.473 23/06/14,06:09:54,08,09,1, 12.0,1,1, 11.823, 10533.250, 386.214, 52787.459 23/06/14,06:09:54,09,09,1, 12.0,1,1, 11.823, 10533.245, 386.224, 52787.439 23/06/14,06:09:54,10,09,1, 12.0,1,1, 11.823, 10533.281, 386.275, 52787.492 23/06/14,06:09:54,11,09,1, 12.0,1,1, 11.823, 10533.261, 386.206, 52787.403 23/06/14,06:09:54,12,09,1, 12.0,1,1, 11.823, 10533.230, 386.265, 52787.467 23/06/14,06:09:54,13,09,1, 12.0,1,1, 11.823, 10533.258, 386.261, 52787.519 23/06/14,06:09:54,14,09,1, 12.0,1,1, 11.823, 10533.246, 386.190, 52787.431 23/06/14,06:09:54,15,09,1, 12.0,1,1, 11.823, 10533.239, 386.281, 52787.489 23/06/14,06:09:54,16,09,1, 12.0,1,1, 11.823, 10533.257, 386.262, 52787.485 23/06/14,06:09:54,17,09,1, 12.0,1,1, 11.823, 10533.222, 386.216, 52787.402 23/06/14,06:09:54,18,09,1, 12.0,1,1, 11.823, 10533.227, 386.264, 52787.357 23/06/14,06:09:54,19,09,1, 12.0,1,1, 11.823, 10533.267, 386.260, 52787.554 23/06/14,06:09:55,00,09,1, 11.9,1,1, 11.823, 10533.260, 386.260, 52787.554 23/06/14,06:09:55,01,09,1, 11.9,1,1, 11.823, 10533.261, 386.280, 52787.531 23/06/14,06:09:55,02,09,1, 11.9,1,1, 11.823, 10533.243, 386.264, 52787.491 23/06/14,06:09:55,03,09,1, 11.9,1,1, 11.823, 10533.247, 386.230, 52787.415 23/06/14,06:09:55,04,09,1, 11.9,1,1, 11.823, 10533.248, 386.273, 52787.532 23/06/14,06:09:55,05,09,1, 11.9,1,1, 11.823, 10533.245, 386.212, 52787.450 23/06/14,06:09:55,06,09,1, 11.9,1,1, 11.823, 10533.239, 386.236, 52787.463 23/06/14,06:09:55,07,09,1, 11.9,1,1, 11.823, 10533.267, 386.315, 52787.504 23/06/14,06:09:55,08,09,1, 11.9,1,1, 11.823, 10533.244, 386.229, 52787.442 23/06/14,06:09:55,09,09,1, 11.9,1,1, 11.823, 10533.240, 386.262, 52787.481 23/06/14,06:09:55,10,09,1, 11.9,1,1, 11.823, 10533.245, 386.281, 52787.504 23/06/14,06:09:55,11,09,1, 11.9,1,1, 11.823, 10533.253, 386.219, 52787.413 23/06/14,06:09:55,12,09,1, 11.9,1,1, 11.823, 10533.248, 386.267, 52787.474 23/06/14,06:09:55,13,09,1, 11.9,1,1, 11.823, 10533.245, 386.241, 52787.445 23/06/14,06:09:55,14,09,1, 11.9,1,1, 11.823, 10533.233, 386.203, 52787.471 23/06/14,06:09:55,15,09,1, 11.9,1,1, 11.823, 10533.240, 386.292, 52787.482 23/06/14,06:09:55,16,09,1, 11.9,1,1, 11.823, 10533.242, 386.244, 52787.414 23/06/14,06:09:55,17,09,1, 11.9,1,1, 11.823, 10533.248, 386.237, 52787.362 23/06/14,06:09:55,18,09,1, 11.9,1,1, 11.823, 10533.240, 386.282, 52787.483 23/06/14,06:09:55,19,09,1, 11.9,1,1, 11.823, 10533.249, 386.236, 52787.430 23/06/14,06:09:56,00,09,1, 11.9,1,1, 11.824, 10533.243, 386.236, 52787.430 23/06/14,06:09:56,01,09,1, 11.9,1,1, 11.824, 10533.261, 386.317, 52787.480 23/06/14,06:09:56,02,09,1, 11.9,1,1, 11.824, 10533.235, 386.216, 52787.407 23/06/14,06:09:56,03,09,1, 11.9,1,1, 11.824, 10533.231, 386.270, 52787.463 23/06/14,06:09:56,04,09,1, 11.9,1,1, 11.824, 10533.269, 386.273, 52787.460 23/06/14,06:09:56,05,09,1, 11.9,1,1, 11.824, 10533.242, 386.220, 52787.411 23/06/14,06:09:56,06,09,1, 11.9,1,1, 11.824, 10533.244, 386.268, 52787.450 23/06/14,06:09:56,07,09,1, 11.9,1,1, 11.824, 10533.264, 386.289, 52787.470 23/06/14,06:09:56,08,09,1, 11.9,1,1, 11.824, 10533.253, 386.213, 52787.388 23/06/14,06:09:56,09,09,1, 11.9,1,1, 11.824, 10533.268, 386.287, 52787.472 23/06/14,06:09:56,10,09,1, 11.9,1,1, 11.824, 10533.265, 386.232, 52787.432 23/06/14,06:09:56,11,09,1, 11.9,1,1, 11.824, 10533.235, 386.229, 52787.406 23/06/14,06:09:56,12,09,1, 11.9,1,1, 11.824, 10533.263, 386.268, 52787.484 23/06/14,06:09:56,13,09,1, 11.9,1,1, 11.824, 10533.252, 386.236, 52787.478 23/06/14,06:09:56,14,09,1, 11.9,1,1, 11.824, 10533.229, 386.189, 52787.442 23/06/14,06:09:56,15,09,1, 11.9,1,1, 11.824, 10533.241, 386.288, 52787.509 23/06/14,06:09:56,16,09,1, 11.9,1,1, 11.824, 10533.241, 386.212, 52787.439 23/06/14,06:09:56,17,09,1, 11.9,1,1, 11.824, 10533.216, 386.240, 52787.453 23/06/14,06:09:56,18,09,1, 11.9,1,1, 11.824, 10533.256, 386.252, 52787.471 23/06/14,06:09:56,19,09,1, 11.9,1,1, 11.824, 10533.234, 386.193, 52787.403 23/06/14,06:09:57,00,09,1, 11.9,1,1, 11.826, 10533.227, 386.193, 52787.403 23/06/14,06:09:57,01,09,1, 11.9,1,1, 11.826, 10533.260, 386.281, 52787.471 23/06/14,06:09:57,02,09,1, 11.9,1,1, 11.826, 10533.280, 386.384, 52787.880 23/06/14,06:09:57,03,09,1, 11.9,1,1, 11.826, 10533.285, 386.381, 52787.865 23/06/14,06:09:57,04,09,1, 11.9,1,1, 11.826, 10533.267, 386.351, 52787.893 23/06/14,06:09:57,05,09,1, 11.9,1,1, 11.826, 10533.277, 386.411, 52787.935 23/06/14,06:09:57,06,09,1, 11.9,1,1, 11.826, 10533.261, 386.357, 52787.912 23/06/14,06:09:57,07,09,1, 11.9,1,1, 11.826, 10533.276, 386.371, 52787.982 23/06/14,06:09:57,08,09,1, 11.9,1,1, 11.826, 10533.269, 386.390, 52787.899 23/06/14,06:09:57,09,09,1, 11.9,1,1, 11.826, 10533.246, 386.374, 52787.913 23/06/14,06:09:57,10,09,1, 11.9,1,1, 11.826, 10533.240, 386.408, 52787.952 23/06/14,06:09:57,11,09,1, 11.9,1,1, 11.826, 10533.265, 386.362, 52787.949 23/06/14,06:09:57,12,09,1, 11.9,1,1, 11.826, 10533.259, 386.379, 52787.950 23/06/14,06:09:57,13,09,1, 11.9,1,1, 11.826, 10533.263, 386.394, 52787.939 23/06/14,06:09:57,14,09,1, 11.9,1,1, 11.826, 10533.266, 386.384, 52787.963 23/06/14,06:09:57,15,09,1, 11.9,1,1, 11.826, 10533.273, 386.373, 52787.895 23/06/14,06:09:57,16,09,1, 11.9,1,1, 11.826, 10533.273, 386.377, 52787.942 23/06/14,06:09:57,17,09,1, 11.9,1,1, 11.826, 10533.278, 386.369, 52787.947 23/06/14,06:09:57,18,09,1, 11.9,1,1, 11.826, 10533.267, 386.399, 52787.930 23/06/14,06:09:57,19,09,1, 11.9,1,1, 11.826, 10533.254, 386.393, 52787.948 23/06/14,06:09:58,00,10,1, 11.9,1,1, 11.821, 10533.252, 386.393, 52787.948 23/06/14,06:09:58,01,10,1, 11.9,1,1, 11.821, 10533.243, 386.367, 52787.939 23/06/14,06:09:58,02,10,1, 11.9,1,1, 11.821, 10533.261, 386.365, 52787.949 23/06/14,06:09:58,03,10,1, 11.9,1,1, 11.821, 10533.263, 386.379, 52787.895 23/06/14,06:09:58,04,10,1, 11.9,1,1, 11.821, 10533.270, 386.373, 52787.926 23/06/14,06:09:58,05,10,1, 11.9,1,1, 11.821, 10533.248, 386.368, 52787.902 23/06/14,06:09:58,06,10,1, 11.9,1,1, 11.821, 10533.248, 386.395, 52787.913 23/06/14,06:09:58,07,10,1, 11.9,1,1, 11.821, 10533.246, 386.378, 52787.919 23/06/14,06:09:58,08,10,1, 11.9,1,1, 11.821, 10533.250, 386.380, 52787.922 23/06/14,06:09:58,09,10,1, 11.9,1,1, 11.821, 10533.231, 386.375, 52787.900 23/06/14,06:09:58,10,10,1, 11.9,1,1, 11.821, 10533.251, 386.384, 52787.882 23/06/14,06:09:58,11,10,1, 11.9,1,1, 11.821, 10533.255, 386.397, 52787.914 23/06/14,06:09:58,12,10,1, 11.9,1,1, 11.821, 10533.263, 386.406, 52787.937 23/06/14,06:09:58,13,10,1, 11.9,1,1, 11.821, 10533.245, 386.378, 52787.937 23/06/14,06:09:58,14,10,1, 11.9,1,1, 11.821, 10533.224, 386.396, 52787.910 23/06/14,06:09:58,15,10,1, 11.9,1,1, 11.821, 10533.216, 386.393, 52787.916 23/06/14,06:09:58,16,10,1, 11.9,1,1, 11.821, 10533.236, 386.399, 52787.936 23/06/14,06:09:58,17,10,1, 11.9,1,1, 11.821, 10533.230, 386.399, 52787.894 23/06/14,06:09:58,18,10,1, 11.9,1,1, 11.821, 10533.225, 386.399, 52787.922 23/06/14,06:09:58,19,10,1, 11.9,1,1, 11.821, 10533.240, 386.407, 52787.923 23/06/14,06:09:59,00,10,1, 11.9,1,1, 11.824, 10533.235, 386.407, 52787.923 23/06/14,06:09:59,01,10,1, 11.9,1,1, 11.824, 10533.226, 386.405, 52787.899 23/06/14,06:09:59,02,10,1, 11.9,1,1, 11.824, 10533.227, 386.414, 52787.924 23/06/14,06:09:59,03,10,1, 11.9,1,1, 11.824, 10533.225, 386.390, 52787.892 23/06/14,06:09:59,04,10,1, 11.9,1,1, 11.824, 10533.197, 386.409, 52787.914 23/06/14,06:09:59,05,10,1, 11.9,1,1, 11.824, 10533.218, 386.408, 52787.935 23/06/14,06:09:59,06,10,1, 11.9,1,1, 11.824, 10533.225, 386.406, 52787.919 23/06/14,06:09:59,07,10,1, 11.9,1,1, 11.824, 10533.233, 386.396, 52787.891 23/06/14,06:09:59,08,10,1, 11.9,1,1, 11.824, 10533.243, 386.399, 52787.928 23/06/14,06:09:59,09,10,1, 11.9,1,1, 11.824, 10533.218, 386.412, 52787.919 23/06/14,06:09:59,10,10,1, 11.9,1,1, 11.824, 10533.225, 386.382, 52787.931 23/06/14,06:09:59,11,10,1, 11.9,1,1, 11.824, 10533.238, 386.403, 52787.874 23/06/14,06:09:59,12,10,1, 11.9,1,1, 11.824, 10533.217, 386.388, 52787.904 23/06/14,06:09:59,13,10,1, 11.9,1,1, 11.824, 10533.227, 386.397, 52787.894 23/06/14,06:09:59,14,10,1, 11.9,1,1, 11.824, 10533.217, 386.377, 52787.880 23/06/14,06:09:59,15,10,1, 11.9,1,1, 11.824, 10533.227, 386.399, 52787.906 23/06/14,06:09:59,16,10,1, 11.9,1,1, 11.824, 10533.220, 386.375, 52787.911 23/06/14,06:09:59,17,10,1, 11.9,1,1, 11.824, 10533.235, 386.377, 52787.879 23/06/14,06:09:59,18,10,1, 11.9,1,1, 11.824, 10533.220, 386.383, 52787.923 23/06/14,06:09:59,19,10,1, 11.9,1,1, 11.824, 10533.228, 386.391, 52787.952 23/06/14,06:10:00,00,10,1, 11.9,1,1, 11.823, 10533.227, 386.391, 52787.952 23/06/14,06:10:00,01,10,1, 11.9,1,1, 11.823, 10533.207, 386.374, 52787.888 23/06/14,06:10:00,02,10,1, 11.9,1,1, 11.823, 10533.166, 386.326, 52787.504 23/06/14,06:10:00,03,10,1, 11.9,1,1, 11.823, 10533.227, 386.204, 52787.472 23/06/14,06:10:00,04,10,1, 11.9,1,1, 11.823, 10533.199, 386.243, 52787.447 23/06/14,06:10:00,05,10,1, 11.9,1,1, 11.823, 10533.250, 386.279, 52787.490 23/06/14,06:10:00,06,10,1, 11.9,1,1, 11.823, 10533.196, 386.205, 52787.369 23/06/14,06:10:00,07,10,1, 11.9,1,1, 11.823, 10533.189, 386.227, 52787.400 23/06/14,06:10:00,08,10,1, 11.9,1,1, 11.823, 10533.209, 386.253, 52787.420 23/06/14,06:10:00,09,10,1, 11.9,1,1, 11.823, 10533.213, 386.195, 52787.370 23/06/14,06:10:00,10,10,1, 11.9,1,1, 11.823, 10533.220, 386.268, 52787.448 23/06/14,06:10:00,11,10,1, 11.9,1,1, 11.823, 10533.228, 386.282, 52787.411 23/06/14,06:10:00,12,10,1, 11.9,1,1, 11.823, 10533.200, 386.237, 52787.408 23/06/14,06:10:00,13,10,1, 11.9,1,1, 11.823, 10533.209, 386.293, 52787.465 23/06/14,06:10:00,14,10,1, 11.9,1,1, 11.823, 10533.226, 386.239, 52787.434 23/06/14,06:10:00,15,10,1, 11.9,1,1, 11.823, 10533.211, 386.201, 52787.370 23/06/14,06:10:00,16,10,1, 11.9,1,1, 11.823, 10533.221, 386.292, 52787.469 23/06/14,06:10:00,17,10,1, 11.9,1,1, 11.823, 10533.245, 386.249, 52787.478 23/06/14,06:10:00,18,10,1, 11.9,1,1, 11.823, 10533.215, 386.217, 52787.382 23/06/14,06:10:00,19,10,1, 11.9,1,1, 11.823, 10533.258, 386.287, 52787.488 23/06/14,06:10:01,00,10,1, 11.9,1,1, 11.822, 10533.252, 386.287, 52787.488 23/06/14,06:10:01,01,10,1, 11.9,1,1, 11.822, 10533.232, 386.210, 52787.425 23/06/14,06:10:01,02,10,1, 11.9,1,1, 11.822, 10533.254, 386.261, 52787.444 23/06/14,06:10:01,03,10,1, 11.9,1,1, 11.822, 10533.237, 386.192, 52787.393 23/06/14,06:10:01,04,10,1, 11.9,1,1, 11.822, 10533.238, 386.221, 52787.464 23/06/14,06:10:01,05,10,1, 11.9,1,1, 11.822, 10533.223, 386.290, 52787.456 23/06/14,06:10:01,06,10,1, 11.9,1,1, 11.822, 10533.199, 386.198, 52787.400 23/06/14,06:10:01,07,10,1, 11.9,1,1, 11.822, 10533.231, 386.237, 52787.438 23/06/14,06:10:01,08,10,1, 11.9,1,1, 11.822, 10533.250, 386.259, 52787.444 23/06/14,06:10:01,09,10,1, 11.9,1,1, 11.822, 10533.253, 386.175, 52787.377 23/06/14,06:10:01,10,10,1, 11.9,1,1, 11.822, 10533.235, 386.245, 52787.437 23/06/14,06:10:01,11,10,1, 11.9,1,1, 11.822, 10533.239, 386.265, 52787.444 23/06/14,06:10:01,12,10,1, 11.9,1,1, 11.822, 10533.218, 386.209, 52787.380 23/06/14,06:10:01,13,10,1, 11.9,1,1, 11.822, 10533.223, 386.250, 52787.424 23/06/14,06:10:01,14,10,1, 11.9,1,1, 11.822, 10533.262, 386.245, 52787.424 23/06/14,06:10:01,15,10,1, 11.9,1,1, 11.822, 10533.207, 386.191, 52787.408 23/06/14,06:10:01,16,10,1, 11.9,1,1, 11.822, 10533.266, 386.261, 52787.466 23/06/14,06:10:01,17,10,1, 11.9,1,1, 11.822, 10533.238, 386.238, 52787.455 23/06/14,06:10:01,18,10,1, 11.9,1,1, 11.822, 10533.204, 386.204, 52787.375 23/06/14,06:10:01,19,10,1, 11.9,1,1, 11.822, 10533.244, 386.263, 52787.450 23/06/14,06:10:02,00,10,1, 12.0,1,1, 11.824, 10533.243, 386.263, 52787.450 23/06/14,06:10:02,01,10,1, 12.0,1,1, 11.824, 10533.209, 386.197, 52787.365 23/06/14,06:10:02,02,10,1, 12.0,1,1, 11.824, 10533.242, 386.292, 52787.446 23/06/14,06:10:02,03,10,1, 12.0,1,1, 11.824, 10533.227, 386.194, 52787.379 23/06/14,06:10:02,04,10,1, 12.0,1,1, 11.824, 10533.202, 386.195, 52787.361 23/06/14,06:10:02,05,10,1, 12.0,1,1, 11.824, 10533.214, 386.239, 52787.442 23/06/14,06:10:02,06,10,1, 12.0,1,1, 11.824, 10533.213, 386.223, 52787.341 23/06/14,06:10:02,07,10,1, 12.0,1,1, 11.824, 10533.210, 386.206, 52787.398 23/06/14,06:10:02,08,10,1, 12.0,1,1, 11.824, 10533.220, 386.249, 52787.432 23/06/14,06:10:02,09,10,1, 12.0,1,1, 11.824, 10533.184, 386.202, 52787.407 23/06/14,06:10:02,10,10,1, 12.0,1,1, 11.824, 10533.210, 386.222, 52787.435 23/06/14,06:10:02,11,10,1, 12.0,1,1, 11.824, 10533.210, 386.244, 52787.465 23/06/14,06:10:02,12,10,1, 12.0,1,1, 11.824, 10533.212, 386.196, 52787.400 23/06/14,06:10:02,13,10,1, 12.0,1,1, 11.824, 10533.222, 386.230, 52787.426 23/06/14,06:10:02,14,10,1, 12.0,1,1, 11.824, 10533.219, 386.258, 52787.479 23/06/14,06:10:02,15,10,1, 12.0,1,1, 11.824, 10533.215, 386.191, 52787.410 23/06/14,06:10:02,16,10,1, 12.0,1,1, 11.824, 10533.198, 386.255, 52787.433 23/06/14,06:10:02,17,10,1, 12.0,1,1, 11.824, 10533.199, 386.238, 52787.449 23/06/14,06:10:02,18,10,1, 12.0,1,1, 11.824, 10533.201, 386.163, 52787.424 23/06/14,06:10:02,19,10,1, 12.0,1,1, 11.824, 10533.191, 386.250, 52787.464 23/06/14,06:10:03,00,10,1, 11.9,1,1, 11.823, 10533.185, 386.250, 52787.464 23/06/14,06:10:03,01,10,1, 11.9,1,1, 11.823, 10533.203, 386.200, 52787.432 23/06/14,06:10:03,02,10,1, 11.9,1,1, 11.823, 10533.235, 386.261, 52787.428 23/06/14,06:10:03,03,10,1, 11.9,1,1, 11.823, 10533.204, 386.185, 52787.376 23/06/14,06:10:03,04,10,1, 11.9,1,1, 11.823, 10533.201, 386.187, 52787.396 23/06/14,06:10:03,05,10,1, 11.9,1,1, 11.823, 10533.234, 386.255, 52787.465 23/06/14,06:10:03,06,10,1, 11.9,1,1, 11.823, 10533.214, 386.188, 52787.393 23/06/14,06:10:03,07,10,1, 11.9,1,1, 11.823, 10533.199, 386.215, 52787.355 23/06/14,06:10:03,08,10,1, 11.9,1,1, 11.823, 10533.237, 386.254, 52787.418 23/06/14,06:10:03,09,10,1, 11.9,1,1, 11.823, 10533.216, 386.155, 52787.351 23/06/14,06:10:03,10,10,1, 11.9,1,1, 11.823, 10533.209, 386.231, 52787.373 23/06/14,06:10:03,11,10,1, 11.9,1,1, 11.823, 10533.245, 386.243, 52787.443 23/06/14,06:10:03,12,10,1, 11.9,1,1, 11.823, 10533.233, 386.180, 52787.385 23/06/14,06:10:03,13,10,1, 11.9,1,1, 11.823, 10533.195, 386.242, 52787.403 23/06/14,06:10:03,14,10,1, 11.9,1,1, 11.823, 10533.233, 386.239, 52787.421 23/06/14,06:10:03,15,10,1, 11.9,1,1, 11.823, 10533.193, 386.170, 52787.326 23/06/14,06:10:03,16,10,1, 11.9,1,1, 11.823, 10533.209, 386.238, 52787.398 23/06/14,06:10:03,17,10,1, 11.9,1,1, 11.823, 10533.214, 386.194, 52787.421 23/06/14,06:10:03,18,10,1, 11.9,1,1, 11.823, 10533.190, 386.170, 52787.353 23/06/14,06:10:03,19,10,1, 11.9,1,1, 11.823, 10533.234, 386.238, 52787.402 23/06/14,06:10:04,00,10,1, 11.9,1,1, 11.824, 10533.227, 386.238, 52787.402 23/06/14,06:10:04,01,10,1, 11.9,1,1, 11.824, 10533.224, 386.172, 52787.387 23/06/14,06:10:04,02,10,1, 11.9,1,1, 11.824, 10533.208, 386.246, 52787.417 23/06/14,06:10:04,03,10,1, 11.9,1,1, 11.824, 10533.227, 386.172, 52787.355 23/06/14,06:10:04,04,10,1, 11.9,1,1, 11.824, 10533.209, 386.179, 52787.328 23/06/14,06:10:04,05,10,1, 11.9,1,1, 11.824, 10533.231, 386.229, 52787.396 23/06/14,06:10:04,06,10,1, 11.9,1,1, 11.824, 10533.215, 386.185, 52787.363 23/06/14,06:10:04,07,10,1, 11.9,1,1, 11.824, 10533.216, 386.170, 52787.367 23/06/14,06:10:04,08,10,1, 11.9,1,1, 11.824, 10533.212, 386.217, 52787.406 23/06/14,06:10:04,09,10,1, 11.9,1,1, 11.824, 10533.198, 386.167, 52787.364 23/06/14,06:10:04,10,10,1, 11.9,1,1, 11.824, 10533.202, 386.209, 52787.380 23/06/14,06:10:04,11,10,1, 11.9,1,1, 11.824, 10533.233, 386.220, 52787.417 23/06/14,06:10:04,12,10,1, 11.9,1,1, 11.824, 10533.209, 386.168, 52787.368 23/06/14,06:10:04,13,10,1, 11.9,1,1, 11.824, 10533.196, 386.219, 52787.417 23/06/14,06:10:04,14,10,1, 11.9,1,1, 11.824, 10533.227, 386.213, 52787.421 23/06/14,06:10:04,15,10,1, 11.9,1,1, 11.824, 10533.171, 386.173, 52787.364 23/06/14,06:10:04,16,10,1, 11.9,1,1, 11.824, 10533.208, 386.229, 52787.436 23/06/14,06:10:04,17,10,1, 11.9,1,1, 11.824, 10533.223, 386.223, 52787.438 23/06/14,06:10:04,18,10,1, 11.9,1,1, 11.824, 10533.194, 386.180, 52787.413 23/06/14,06:10:04,19,10,1, 11.9,1,1, 11.824, 10533.230, 386.248, 52787.439 23/06/14,06:10:05,00,09,1, 12.0,1,1, 11.821, 10533.227, 386.248, 52787.439 23/06/14,06:10:05,01,09,1, 12.0,1,1, 11.821, 10533.183, 386.163, 52787.400 23/06/14,06:10:05,02,09,1, 12.0,1,1, 11.821, 10533.219, 386.238, 52787.442 23/06/14,06:10:05,03,09,1, 12.0,1,1, 11.821, 10533.208, 386.194, 52787.423 23/06/14,06:10:05,04,09,1, 12.0,1,1, 11.821, 10533.199, 386.213, 52787.365 23/06/14,06:10:05,05,09,1, 12.0,1,1, 11.821, 10533.225, 386.262, 52787.441 23/06/14,06:10:05,06,09,1, 12.0,1,1, 11.821, 10533.224, 386.175, 52787.368 23/06/14,06:10:05,07,09,1, 12.0,1,1, 11.821, 10533.191, 386.196, 52787.396 23/06/14,06:10:05,08,09,1, 12.0,1,1, 11.821, 10533.244, 386.242, 52787.408 23/06/14,06:10:05,09,09,1, 12.0,1,1, 11.821, 10533.210, 386.158, 52787.372 23/06/14,06:10:05,10,09,1, 12.0,1,1, 11.821, 10533.204, 386.215, 52787.429 23/06/14,06:10:05,11,09,1, 12.0,1,1, 11.821, 10533.220, 386.240, 52787.405 23/06/14,06:10:05,12,09,1, 12.0,1,1, 11.821, 10533.192, 386.181, 52787.366 23/06/14,06:10:05,13,09,1, 12.0,1,1, 11.821, 10533.173, 386.218, 52787.411 23/06/14,06:10:05,14,09,1, 12.0,1,1, 11.821, 10533.200, 386.198, 52787.386 23/06/14,06:10:05,15,09,1, 12.0,1,1, 11.821, 10533.188, 386.155, 52787.327 23/06/14,06:10:05,16,09,1, 12.0,1,1, 11.821, 10533.181, 386.230, 52787.409 23/06/14,06:10:05,17,09,1, 12.0,1,1, 11.821, 10533.222, 386.216, 52787.405 23/06/14,06:10:05,18,09,1, 12.0,1,1, 11.821, 10533.169, 386.159, 52787.364 23/06/14,06:10:05,19,09,1, 12.0,1,1, 11.821, 10533.200, 386.232, 52787.403 23/06/14,06:10:06,00,09,1, 11.9,1,1, 11.823, 10533.193, 386.232, 52787.403 23/06/14,06:10:06,01,09,1, 11.9,1,1, 11.823, 10533.207, 386.164, 52787.330 23/06/14,06:10:06,02,09,1, 11.9,1,1, 11.823, 10533.236, 386.219, 52787.409 23/06/14,06:10:06,03,09,1, 11.9,1,1, 11.823, 10533.200, 386.160, 52787.373 23/06/14,06:10:06,04,09,1, 11.9,1,1, 11.823, 10533.208, 386.151, 52787.426 23/06/14,06:10:06,05,09,1, 11.9,1,1, 11.823, 10533.219, 386.186, 52787.436 23/06/14,06:10:06,06,09,1, 11.9,1,1, 11.823, 10533.187, 386.138, 52787.346 23/06/14,06:10:06,07,09,1, 11.9,1,1, 11.823, 10533.184, 386.171, 52787.383 23/06/14,06:10:06,08,09,1, 11.9,1,1, 11.823, 10533.201, 386.204, 52787.422 23/06/14,06:10:06,09,09,1, 11.9,1,1, 11.823, 10533.172, 386.162, 52787.368 23/06/14,06:10:06,10,09,1, 11.9,1,1, 11.823, 10533.190, 386.196, 52787.382 23/06/14,06:10:06,11,09,1, 11.9,1,1, 11.823, 10533.203, 386.194, 52787.392 23/06/14,06:10:06,12,09,1, 11.9,1,1, 11.823, 10533.173, 386.166, 52787.357 23/06/14,06:10:06,13,09,1, 11.9,1,1, 11.823, 10533.205, 386.179, 52787.385 23/06/14,06:10:06,14,09,1, 11.9,1,1, 11.823, 10533.192, 386.172, 52787.362 23/06/14,06:10:06,15,09,1, 11.9,1,1, 11.823, 10533.195, 386.166, 52787.358 23/06/14,06:10:06,16,09,1, 11.9,1,1, 11.823, 10533.191, 386.201, 52787.365 23/06/14,06:10:06,17,09,1, 11.9,1,1, 11.823, 10533.191, 386.181, 52787.377 23/06/14,06:10:06,18,09,1, 11.9,1,1, 11.823, 10533.154, 386.151, 52787.306 23/06/14,06:10:06,19,09,1, 11.9,1,1, 11.823, 10533.184, 386.223, 52787.410 23/06/14,06:10:07,00,09,1, 11.9,1,1, 11.824, 10533.177, 386.223, 52787.410 23/06/14,06:10:07,01,09,1, 11.9,1,1, 11.824, 10533.145, 386.155, 52787.350 23/06/14,06:10:07,02,09,1, 11.9,1,1, 11.824, 10533.193, 386.213, 52787.403 23/06/14,06:10:07,03,09,1, 11.9,1,1, 11.824, 10533.170, 386.180, 52787.406 23/06/14,06:10:07,04,09,1, 11.9,1,1, 11.824, 10533.163, 386.155, 52787.354 23/06/14,06:10:07,05,09,1, 11.9,1,1, 11.824, 10533.194, 386.239, 52787.382 23/06/14,06:10:07,06,09,1, 11.9,1,1, 11.824, 10533.189, 386.170, 52787.353 23/06/14,06:10:07,07,09,1, 11.9,1,1, 11.824, 10533.165, 386.189, 52787.354 23/06/14,06:10:07,08,09,1, 11.9,1,1, 11.824, 10533.198, 386.254, 52787.421 23/06/14,06:10:07,09,09,1, 11.9,1,1, 11.824, 10533.182, 386.157, 52787.318 23/06/14,06:10:07,10,09,1, 11.9,1,1, 11.824, 10533.185, 386.193, 52787.379 23/06/14,06:10:07,11,09,1, 11.9,1,1, 11.824, 10533.199, 386.216, 52787.375 23/06/14,06:10:07,12,09,1, 11.9,1,1, 11.824, 10533.200, 386.151, 52787.363 23/06/14,06:10:07,13,09,1, 11.9,1,1, 11.824, 10533.187, 386.222, 52787.354 23/06/14,06:10:07,14,09,1, 11.9,1,1, 11.824, 10533.201, 386.209, 52787.383 23/06/14,06:10:07,15,09,1, 11.9,1,1, 11.824, 10533.163, 386.172, 52787.327 23/06/14,06:10:07,16,09,1, 11.9,1,1, 11.824, 10533.190, 386.219, 52787.424 23/06/14,06:10:07,17,09,1, 11.9,1,1, 11.824, 10533.175, 386.173, 52787.349 23/06/14,06:10:07,18,09,1, 11.9,1,1, 11.824, 10533.176, 386.151, 52787.365 23/06/14,06:10:07,19,09,1, 11.9,1,1, 11.824, 10533.204, 386.212, 52787.412 23/06/14,06:10:08,00,10,1, 12.0,1,1, 11.823, 10533.202, 386.212, 52787.412 23/06/14,06:10:08,01,10,1, 12.0,1,1, 11.823, 10533.175, 386.178, 52787.366 23/06/14,06:10:08,02,10,1, 12.0,1,1, 11.823, 10533.209, 386.236, 52787.348 23/06/14,06:10:08,03,10,1, 12.0,1,1, 11.823, 10533.177, 386.146, 52787.325 23/06/14,06:10:08,04,10,1, 12.0,1,1, 11.823, 10533.151, 386.160, 52787.344 23/06/14,06:10:08,05,10,1, 12.0,1,1, 11.823, 10533.212, 386.231, 52787.388 23/06/14,06:10:08,06,10,1, 12.0,1,1, 11.823, 10533.173, 386.154, 52787.353 23/06/14,06:10:08,07,10,1, 12.0,1,1, 11.823, 10533.156, 386.186, 52787.395 23/06/14,06:10:08,08,10,1, 12.0,1,1, 11.823, 10533.173, 386.218, 52787.369 23/06/14,06:10:08,09,10,1, 12.0,1,1, 11.823, 10533.168, 386.132, 52787.328 23/06/14,06:10:08,10,10,1, 12.0,1,1, 11.823, 10533.186, 386.201, 52787.351 23/06/14,06:10:08,11,10,1, 12.0,1,1, 11.823, 10533.178, 386.193, 52787.369 23/06/14,06:10:08,12,10,1, 12.0,1,1, 11.823, 10533.170, 386.162, 52787.300 23/06/14,06:10:08,13,10,1, 12.0,1,1, 11.823, 10533.160, 386.220, 52787.370 23/06/14,06:10:08,14,10,1, 12.0,1,1, 11.823, 10533.189, 386.197, 52787.351 23/06/14,06:10:08,15,10,1, 12.0,1,1, 11.823, 10533.159, 386.149, 52787.291 23/06/14,06:10:08,16,10,1, 12.0,1,1, 11.823, 10533.159, 386.206, 52787.344 23/06/14,06:10:08,17,10,1, 12.0,1,1, 11.823, 10533.166, 386.182, 52787.333 23/06/14,06:10:08,18,10,1, 12.0,1,1, 11.823, 10533.182, 386.176, 52787.335 23/06/14,06:10:08,19,10,1, 12.0,1,1, 11.823, 10533.166, 386.224, 52787.371 23/06/14,06:10:09,00,10,1, 11.9,1,1, 11.828, 10533.160, 386.224, 52787.371 23/06/14,06:10:09,01,10,1, 11.9,1,1, 11.828, 10533.166, 386.154, 52787.321 23/06/14,06:10:09,02,10,1, 11.9,1,1, 11.828, 10533.193, 386.206, 52787.395 23/06/14,06:10:09,03,10,1, 11.9,1,1, 11.828, 10533.168, 386.171, 52787.332 23/06/14,06:10:09,04,10,1, 11.9,1,1, 11.828, 10533.135, 386.195, 52787.356 23/06/14,06:10:09,05,10,1, 11.9,1,1, 11.828, 10533.179, 386.226, 52787.423 23/06/14,06:10:09,06,10,1, 11.9,1,1, 11.828, 10533.169, 386.178, 52787.337 23/06/14,06:10:09,07,10,1, 11.9,1,1, 11.828, 10533.197, 386.163, 52787.354 23/06/14,06:10:09,08,10,1, 11.9,1,1, 11.828, 10533.161, 386.206, 52787.369 23/06/14,06:10:09,09,10,1, 11.9,1,1, 11.828, 10533.170, 386.144, 52787.320 23/06/14,06:10:09,10,10,1, 11.9,1,1, 11.828, 10533.175, 386.178, 52787.341 23/06/14,06:10:09,11,10,1, 11.9,1,1, 11.828, 10533.205, 386.209, 52787.358 23/06/14,06:10:09,12,10,1, 11.9,1,1, 11.828, 10533.178, 386.142, 52787.329 23/06/14,06:10:09,13,10,1, 11.9,1,1, 11.828, 10533.148, 386.186, 52787.346 23/06/14,06:10:09,14,10,1, 11.9,1,1, 11.828, 10533.170, 386.193, 52787.363 23/06/14,06:10:09,15,10,1, 11.9,1,1, 11.828, 10533.119, 386.116, 52787.304 23/06/14,06:10:09,16,10,1, 11.9,1,1, 11.828, 10533.145, 386.198, 52787.392 23/06/14,06:10:09,17,10,1, 11.9,1,1, 11.828, 10533.168, 386.188, 52787.378 23/06/14,06:10:09,18,10,1, 11.9,1,1, 11.828, 10533.175, 386.153, 52787.331 23/06/14,06:10:09,19,10,1, 11.9,1,1, 11.828, 10533.148, 386.182, 52787.356 23/06/14,06:10:10,00,10,1, 11.9,1,1, 11.826, 10533.143, 386.182, 52787.356 23/06/14,06:10:10,01,10,1, 11.9,1,1, 11.826, 10533.169, 386.133, 52787.327 23/06/14,06:10:10,02,10,1, 11.9,1,1, 11.826, 10533.198, 386.193, 52787.370 23/06/14,06:10:10,03,10,1, 11.9,1,1, 11.826, 10533.194, 386.168, 52787.408 23/06/14,06:10:10,04,10,1, 11.9,1,1, 11.826, 10533.155, 386.129, 52787.308 23/06/14,06:10:10,05,10,1, 11.9,1,1, 11.826, 10533.168, 386.191, 52787.394 23/06/14,06:10:10,06,10,1, 11.9,1,1, 11.826, 10533.171, 386.152, 52787.354 23/06/14,06:10:10,07,10,1, 11.9,1,1, 11.826, 10533.151, 386.155, 52787.302 23/06/14,06:10:10,08,10,1, 11.9,1,1, 11.826, 10533.198, 386.220, 52787.378 23/06/14,06:10:10,09,10,1, 11.9,1,1, 11.826, 10533.166, 386.164, 52787.322 23/06/14,06:10:10,10,10,1, 11.9,1,1, 11.826, 10533.187, 386.168, 52787.354 23/06/14,06:10:10,11,10,1, 11.9,1,1, 11.826, 10533.167, 386.199, 52787.386 23/06/14,06:10:10,12,10,1, 11.9,1,1, 11.826, 10533.149, 386.112, 52787.336 23/06/14,06:10:10,13,10,1, 11.9,1,1, 11.826, 10533.169, 386.141, 52787.349 23/06/14,06:10:10,14,10,1, 11.9,1,1, 11.826, 10533.177, 386.191, 52787.411 23/06/14,06:10:10,15,10,1, 11.9,1,1, 11.826, 10533.154, 386.119, 52787.303 23/06/14,06:10:10,16,10,1, 11.9,1,1, 11.826, 10533.163, 386.174, 52787.315 23/06/14,06:10:10,17,10,1, 11.9,1,1, 11.826, 10533.197, 386.194, 52787.370 23/06/14,06:10:10,18,10,1, 11.9,1,1, 11.826, 10533.172, 386.123, 52787.360 23/06/14,06:10:10,19,10,1, 11.9,1,1, 11.826, 10533.177, 386.155, 52787.337 23/06/14,06:10:11,00,10,1, 11.9,1,1, 11.825, 10533.177, 386.155, 52787.337 23/06/14,06:10:11,01,10,1, 11.9,1,1, 11.825, 10533.154, 386.129, 52787.345 23/06/14,06:10:11,02,10,1, 11.9,1,1, 11.825, 10533.188, 386.188, 52787.366 23/06/14,06:10:11,03,10,1, 11.9,1,1, 11.825, 10533.189, 386.174, 52787.358 23/06/14,06:10:11,04,10,1, 11.9,1,1, 11.825, 10533.140, 386.111, 52787.304 23/06/14,06:10:11,05,10,1, 11.9,1,1, 11.825, 10533.175, 386.168, 52787.331 23/06/14,06:10:11,06,10,1, 11.9,1,1, 11.825, 10533.159, 386.142, 52787.371 23/06/14,06:10:11,07,10,1, 11.9,1,1, 11.825, 10533.135, 386.139, 52787.283 23/06/14,06:10:11,08,10,1, 11.9,1,1, 11.825, 10533.181, 386.206, 52787.370 23/06/14,06:10:11,09,10,1, 11.9,1,1, 11.825, 10533.156, 386.149, 52787.349 23/06/14,06:10:11,10,10,1, 11.9,1,1, 11.825, 10533.136, 386.130, 52787.306 23/06/14,06:10:11,11,10,1, 11.9,1,1, 11.825, 10533.165, 386.184, 52787.390 23/06/14,06:10:11,12,10,1, 11.9,1,1, 11.825, 10533.169, 386.157, 52787.363 23/06/14,06:10:11,13,10,1, 11.9,1,1, 11.825, 10533.142, 386.126, 52787.320 23/06/14,06:10:11,14,10,1, 11.9,1,1, 11.825, 10533.171, 386.202, 52787.399 23/06/14,06:10:11,15,10,1, 11.9,1,1, 11.825, 10533.159, 386.143, 52787.341 23/06/14,06:10:11,16,10,1, 11.9,1,1, 11.825, 10533.140, 386.145, 52787.317 23/06/14,06:10:11,17,10,1, 11.9,1,1, 11.825, 10533.176, 386.180, 52787.414 23/06/14,06:10:11,18,10,1, 11.9,1,1, 11.825, 10533.159, 386.123, 52787.354 23/06/14,06:10:11,19,10,1, 11.9,1,1, 11.825, 10533.131, 386.163, 52787.352 23/06/14,06:10:12,00,08,1, 11.8,1,1, 11.826, 10533.127, 386.163, 52787.352 23/06/14,06:10:12,01,08,1, 11.8,1,1, 11.826, 10533.164, 386.130, 52787.317 23/06/14,06:10:12,02,08,1, 11.8,1,1, 11.826, 10533.149, 386.163, 52787.346 23/06/14,06:10:12,03,08,1, 11.8,1,1, 11.826, 10533.181, 386.181, 52787.356 23/06/14,06:10:12,04,08,1, 11.8,1,1, 11.826, 10533.143, 386.132, 52787.343 23/06/14,06:10:12,05,08,1, 11.8,1,1, 11.826, 10533.135, 386.184, 52787.376 23/06/14,06:10:12,06,08,1, 11.8,1,1, 11.826, 10533.150, 386.184, 52787.358 23/06/14,06:10:12,07,08,1, 11.8,1,1, 11.826, 10533.125, 386.103, 52787.316 23/06/14,06:10:12,08,08,1, 11.8,1,1, 11.826, 10533.152, 386.179, 52787.338 23/06/14,06:10:12,09,08,1, 11.8,1,1, 11.826, 10533.164, 386.170, 52787.338 23/06/14,06:10:12,10,08,1, 11.8,1,1, 11.826, 10533.127, 386.118, 52787.280 23/06/14,06:10:12,11,08,1, 11.8,1,1, 11.826, 10533.165, 386.188, 52787.354 23/06/14,06:10:12,12,08,1, 11.8,1,1, 11.826, 10533.153, 386.165, 52787.347 23/06/14,06:10:12,13,08,1, 11.8,1,1, 11.826, 10533.110, 386.133, 52787.303 23/06/14,06:10:12,14,08,1, 11.8,1,1, 11.826, 10533.155, 386.205, 52787.331 23/06/14,06:10:12,15,08,1, 11.8,1,1, 11.826, 10533.163, 386.124, 52787.315 23/06/14,06:10:12,16,08,1, 11.8,1,1, 11.826, 10533.146, 386.122, 52787.308 23/06/14,06:10:12,17,08,1, 11.8,1,1, 11.826, 10533.183, 386.213, 52787.389 23/06/14,06:10:12,18,08,1, 11.8,1,1, 11.826, 10533.139, 386.142, 52787.351 23/06/14,06:10:12,19,08,1, 11.8,1,1, 11.826, 10533.154, 386.126, 52787.330 23/06/14,06:10:13,00,10,1, 11.8,1,1, 11.821, 10533.152, 386.126, 52787.330 23/06/14,06:10:13,01,10,1, 11.8,1,1, 11.821, 10533.137, 386.142, 52787.307 23/06/14,06:10:13,02,10,1, 11.8,1,1, 11.821, 10533.154, 386.184, 52787.301 23/06/14,06:10:13,03,10,1, 11.8,1,1, 11.821, 10533.163, 386.222, 52787.346 23/06/14,06:10:13,04,10,1, 11.8,1,1, 11.821, 10533.153, 386.141, 52787.323 23/06/14,06:10:13,05,10,1, 11.8,1,1, 11.821, 10533.146, 386.182, 52787.339 23/06/14,06:10:13,06,10,1, 11.8,1,1, 11.821, 10533.155, 386.199, 52787.340 23/06/14,06:10:13,07,10,1, 11.8,1,1, 11.821, 10533.146, 386.118, 52787.279 23/06/14,06:10:13,08,10,1, 11.8,1,1, 11.821, 10533.142, 386.166, 52787.296 23/06/14,06:10:13,09,10,1, 11.8,1,1, 11.821, 10533.145, 386.201, 52787.330 23/06/14,06:10:13,10,10,1, 11.8,1,1, 11.821, 10533.143, 386.150, 52787.279 23/06/14,06:10:13,11,10,1, 11.8,1,1, 11.821, 10533.161, 386.194, 52787.336 23/06/14,06:10:13,12,10,1, 11.8,1,1, 11.821, 10533.157, 386.204, 52787.306 23/06/14,06:10:13,13,10,1, 11.8,1,1, 11.821, 10533.108, 386.108, 52787.258 23/06/14,06:10:13,14,10,1, 11.8,1,1, 11.821, 10533.143, 386.182, 52787.352 23/06/14,06:10:13,15,10,1, 11.8,1,1, 11.821, 10533.146, 386.161, 52787.328 23/06/14,06:10:13,16,10,1, 11.8,1,1, 11.821, 10533.118, 386.146, 52787.314 23/06/14,06:10:13,17,10,1, 11.8,1,1, 11.821, 10533.147, 386.211, 52787.357 23/06/14,06:10:13,18,10,1, 11.8,1,1, 11.821, 10533.139, 386.152, 52787.305 23/06/14,06:10:13,19,10,1, 11.8,1,1, 11.821, 10533.104, 386.157, 52787.277 23/06/14,06:10:14,00,08,1, 11.9,1,1, 11.824, 10533.102, 386.157, 52787.277 23/06/14,06:10:14,01,08,1, 11.9,1,1, 11.824, 10533.142, 386.149, 52787.294 23/06/14,06:10:14,02,08,1, 11.9,1,1, 11.824, 10533.109, 386.172, 52787.289 23/06/14,06:10:14,03,08,1, 11.9,1,1, 11.824, 10533.166, 386.216, 52787.344 23/06/14,06:10:14,04,08,1, 11.9,1,1, 11.824, 10533.117, 386.137, 52787.257 23/06/14,06:10:14,05,08,1, 11.9,1,1, 11.824, 10533.106, 386.167, 52787.313 23/06/14,06:10:14,06,08,1, 11.9,1,1, 11.824, 10533.161, 386.198, 52787.336 23/06/14,06:10:14,07,08,1, 11.9,1,1, 11.824, 10533.134, 386.145, 52787.282 23/06/14,06:10:14,08,08,1, 11.9,1,1, 11.824, 10533.142, 386.173, 52787.301 23/06/14,06:10:14,09,08,1, 11.9,1,1, 11.824, 10533.155, 386.187, 52787.343 23/06/14,06:10:14,10,08,1, 11.9,1,1, 11.824, 10533.147, 386.150, 52787.296 23/06/14,06:10:14,11,08,1, 11.9,1,1, 11.824, 10533.124, 386.184, 52787.320 23/06/14,06:10:14,12,08,1, 11.9,1,1, 11.824, 10533.149, 386.168, 52787.331 23/06/14,06:10:14,13,08,1, 11.9,1,1, 11.824, 10533.130, 386.129, 52787.286 23/06/14,06:10:14,14,08,1, 11.9,1,1, 11.824, 10533.157, 386.196, 52787.324 23/06/14,06:10:14,15,08,1, 11.9,1,1, 11.824, 10533.143, 386.202, 52787.368 23/06/14,06:10:14,16,08,1, 11.9,1,1, 11.824, 10533.127, 386.135, 52787.273 23/06/14,06:10:14,17,08,1, 11.9,1,1, 11.824, 10533.124, 386.158, 52787.316 23/06/14,06:10:14,18,08,1, 11.9,1,1, 11.824, 10533.152, 386.171, 52787.335 23/06/14,06:10:14,19,08,1, 11.9,1,1, 11.824, 10533.123, 386.125, 52787.273 23/06/14,06:10:15,00,08,1, 11.9,1,1, 11.823, 10533.118, 386.125, 52787.273 23/06/14,06:10:15,01,08,1, 11.9,1,1, 11.823, 10533.121, 386.177, 52787.325 23/06/14,06:10:15,02,08,1, 11.9,1,1, 11.823, 10533.120, 386.124, 52787.306 23/06/14,06:10:15,03,08,1, 11.9,1,1, 11.823, 10533.131, 386.200, 52787.330 23/06/14,06:10:15,04,08,1, 11.9,1,1, 11.823, 10533.143, 386.150, 52787.297 23/06/14,06:10:15,05,08,1, 11.9,1,1, 11.823, 10533.130, 386.136, 52787.267 23/06/14,06:10:15,06,08,1, 11.9,1,1, 11.823, 10533.161, 386.225, 52787.347 23/06/14,06:10:15,07,08,1, 11.9,1,1, 11.823, 10533.140, 386.183, 52787.302 23/06/14,06:10:15,08,08,1, 11.9,1,1, 11.823, 10533.122, 386.154, 52787.298 23/06/14,06:10:15,09,08,1, 11.9,1,1, 11.823, 10533.154, 386.217, 52787.352 23/06/14,06:10:15,10,08,1, 11.9,1,1, 11.823, 10533.131, 386.160, 52787.308 23/06/14,06:10:15,11,08,1, 11.9,1,1, 11.823, 10533.133, 386.163, 52787.318 23/06/14,06:10:15,12,08,1, 11.9,1,1, 11.823, 10533.151, 386.219, 52787.334 23/06/14,06:10:15,13,08,1, 11.9,1,1, 11.823, 10533.141, 386.135, 52787.332 23/06/14,06:10:15,14,08,1, 11.9,1,1, 11.823, 10533.131, 386.165, 52787.311 23/06/14,06:10:15,15,08,1, 11.9,1,1, 11.823, 10533.158, 386.203, 52787.326 23/06/14,06:10:15,16,08,1, 11.9,1,1, 11.823, 10533.149, 386.119, 52787.263 23/06/14,06:10:15,17,08,1, 11.9,1,1, 11.823, 10533.128, 386.184, 52787.285 23/06/14,06:10:15,18,08,1, 11.9,1,1, 11.823, 10533.124, 386.212, 52787.311 23/06/14,06:10:15,19,08,1, 11.9,1,1, 11.823, 10533.118, 386.154, 52787.303 23/06/14,06:10:16,00,08,1, 11.9,1,1, 11.822, 10533.110, 386.154, 52787.303 23/06/14,06:10:16,01,08,1, 11.9,1,1, 11.822, 10533.160, 386.207, 52787.334 23/06/14,06:10:16,02,08,1, 11.9,1,1, 11.822, 10533.109, 386.115, 52787.269 23/06/14,06:10:16,03,08,1, 11.9,1,1, 11.822, 10533.145, 386.197, 52787.332 23/06/14,06:10:16,04,08,1, 11.9,1,1, 11.822, 10533.167, 386.193, 52787.300 23/06/14,06:10:16,05,08,1, 11.9,1,1, 11.822, 10533.121, 386.142, 52787.269 23/06/14,06:10:16,06,08,1, 11.9,1,1, 11.822, 10533.157, 386.198, 52787.315 23/06/14,06:10:16,07,08,1, 11.9,1,1, 11.822, 10533.134, 386.179, 52787.320 23/06/14,06:10:16,08,08,1, 11.9,1,1, 11.822, 10533.122, 386.132, 52787.253 23/06/14,06:10:16,09,08,1, 11.9,1,1, 11.822, 10533.148, 386.233, 52787.302 23/06/14,06:10:16,10,08,1, 11.9,1,1, 11.822, 10533.141, 386.178, 52787.264 23/06/14,06:10:16,11,08,1, 11.9,1,1, 11.822, 10533.140, 386.149, 52787.305 23/06/14,06:10:16,12,08,1, 11.9,1,1, 11.822, 10533.171, 386.228, 52787.343 23/06/14,06:10:16,13,08,1, 11.9,1,1, 11.822, 10533.171, 386.171, 52787.320 23/06/14,06:10:16,14,08,1, 11.9,1,1, 11.822, 10533.118, 386.148, 52787.279 23/06/14,06:10:16,15,08,1, 11.9,1,1, 11.822, 10533.152, 386.208, 52787.329 23/06/14,06:10:16,16,08,1, 11.9,1,1, 11.822, 10533.176, 386.134, 52787.331 23/06/14,06:10:16,17,08,1, 11.9,1,1, 11.822, 10533.107, 386.198, 52787.339 23/06/14,06:10:16,18,08,1, 11.9,1,1, 11.822, 10533.168, 386.223, 52787.334 23/06/14,06:10:16,19,08,1, 11.9,1,1, 11.822, 10533.167, 386.137, 52787.269 23/06/14,06:10:17,00,08,1, 11.9,1,1, 11.826, 10533.160, 386.137, 52787.269 23/06/14,06:10:17,01,08,1, 11.9,1,1, 11.826, 10533.159, 386.207, 52787.362 23/06/14,06:10:17,02,08,1, 11.9,1,1, 11.826, 10533.169, 386.152, 52787.279 23/06/14,06:10:17,03,08,1, 11.9,1,1, 11.826, 10533.155, 386.188, 52787.295 23/06/14,06:10:17,04,08,1, 11.9,1,1, 11.826, 10533.159, 386.228, 52787.341 23/06/14,06:10:17,05,08,1, 11.9,1,1, 11.826, 10533.126, 386.150, 52787.254 23/06/14,06:10:17,06,08,1, 11.9,1,1, 11.826, 10533.142, 386.176, 52787.289 23/06/14,06:10:17,07,08,1, 11.9,1,1, 11.826, 10533.141, 386.216, 52787.287 23/06/14,06:10:17,08,08,1, 11.9,1,1, 11.826, 10533.139, 386.149, 52787.225 23/06/14,06:10:17,09,08,1, 11.9,1,1, 11.826, 10533.142, 386.221, 52787.277 23/06/14,06:10:17,10,08,1, 11.9,1,1, 11.826, 10533.134, 386.206, 52787.308 23/06/14,06:10:17,11,08,1, 11.9,1,1, 11.826, 10533.110, 386.129, 52787.240 23/06/14,06:10:17,12,08,1, 11.9,1,1, 11.826, 10533.114, 386.191, 52787.287 23/06/14,06:10:17,13,08,1, 11.9,1,1, 11.826, 10533.130, 386.185, 52787.313 23/06/14,06:10:17,14,08,1, 11.9,1,1, 11.826, 10533.126, 386.143, 52787.267 23/06/14,06:10:17,15,08,1, 11.9,1,1, 11.826, 10533.148, 386.209, 52787.313 23/06/14,06:10:17,16,08,1, 11.9,1,1, 11.826, 10533.139, 386.196, 52787.311 23/06/14,06:10:17,17,08,1, 11.9,1,1, 11.826, 10533.141, 386.154, 52787.271 23/06/14,06:10:17,18,08,1, 11.9,1,1, 11.826, 10533.136, 386.219, 52787.295 23/06/14,06:10:17,19,08,1, 11.9,1,1, 11.826, 10533.133, 386.177, 52787.306 23/06/14,06:10:18,00,09,1, 11.8,1,1, 11.825, 10533.127, 386.177, 52787.306 23/06/14,06:10:18,01,09,1, 11.8,1,1, 11.825, 10533.127, 386.205, 52787.327 23/06/14,06:10:18,02,09,1, 11.8,1,1, 11.825, 10533.146, 386.187, 52787.289 23/06/14,06:10:18,03,09,1, 11.8,1,1, 11.825, 10533.109, 386.162, 52787.249 23/06/14,06:10:18,04,09,1, 11.8,1,1, 11.825, 10533.145, 386.204, 52787.315 23/06/14,06:10:18,05,09,1, 11.8,1,1, 11.825, 10533.128, 386.142, 52787.273 23/06/14,06:10:18,06,09,1, 11.8,1,1, 11.825, 10533.114, 386.166, 52787.292 23/06/14,06:10:18,07,09,1, 11.8,1,1, 11.825, 10533.155, 386.212, 52787.336 23/06/14,06:10:18,08,09,1, 11.8,1,1, 11.825, 10533.142, 386.166, 52787.252 23/06/14,06:10:18,09,09,1, 11.8,1,1, 11.825, 10533.102, 386.159, 52787.237 23/06/14,06:10:18,10,09,1, 11.8,1,1, 11.825, 10533.146, 386.197, 52787.299 23/06/14,06:10:18,11,09,1, 11.8,1,1, 11.825, 10533.124, 386.143, 52787.400 23/06/14,06:10:18,12,09,1, 11.8,1,1, 11.825, 10533.137, 386.161, 52787.216 23/06/14,06:10:18,13,09,1, 11.8,1,1, 11.825, 10533.175, 386.234, 52787.311 23/06/14,06:10:18,14,09,1, 11.8,1,1, 11.825, 10533.101, 386.130, 52787.277 23/06/14,06:10:18,15,09,1, 11.8,1,1, 11.825, 10533.139, 386.157, 52787.301 23/06/14,06:10:18,16,09,1, 11.8,1,1, 11.825, 10533.162, 386.191, 52787.304 23/06/14,06:10:18,17,09,1, 11.8,1,1, 11.825, 10533.142, 386.131, 52787.304 23/06/14,06:10:18,18,09,1, 11.8,1,1, 11.825, 10533.160, 386.187, 52787.306 23/06/14,06:10:18,19,09,1, 11.8,1,1, 11.825, 10533.165, 386.211, 52787.326 23/06/14,06:10:19,00,09,1, 11.9,1,1, 11.826, 10533.160, 386.211, 52787.326 23/06/14,06:10:19,01,09,1, 11.9,1,1, 11.826, 10533.124, 386.195, 52787.287 23/06/14,06:10:19,02,09,1, 11.9,1,1, 11.826, 10533.117, 386.211, 52787.297 23/06/14,06:10:19,03,09,1, 11.9,1,1, 11.826, 10533.113, 386.136, 52787.268 23/06/14,06:10:19,04,09,1, 11.9,1,1, 11.826, 10533.146, 386.216, 52787.330 23/06/14,06:10:19,05,09,1, 11.9,1,1, 11.826, 10533.131, 386.195, 52787.337 23/06/14,06:10:19,06,09,1, 11.9,1,1, 11.826, 10533.116, 386.130, 52787.258 23/06/14,06:10:19,07,09,1, 11.9,1,1, 11.826, 10533.121, 386.168, 52787.283 23/06/14,06:10:19,08,09,1, 11.9,1,1, 11.826, 10533.126, 386.174, 52787.304 23/06/14,06:10:19,09,09,1, 11.9,1,1, 11.826, 10533.133, 386.143, 52787.284 23/06/14,06:10:19,10,09,1, 11.9,1,1, 11.826, 10533.129, 386.217, 52787.306 23/06/14,06:10:19,11,09,1, 11.9,1,1, 11.826, 10533.145, 386.171, 52787.281 23/06/14,06:10:19,12,09,1, 11.9,1,1, 11.826, 10533.106, 386.143, 52787.217 23/06/14,06:10:19,13,09,1, 11.9,1,1, 11.826, 10533.142, 386.210, 52787.293 23/06/14,06:10:19,14,09,1, 11.9,1,1, 11.826, 10533.155, 386.159, 52787.306 23/06/14,06:10:19,15,09,1, 11.9,1,1, 11.826, 10533.134, 386.148, 52787.253 23/06/14,06:10:19,16,09,1, 11.9,1,1, 11.826, 10533.145, 386.197, 52787.318 23/06/14,06:10:19,17,09,1, 11.9,1,1, 11.826, 10533.152, 386.146, 52787.268 23/06/14,06:10:19,18,09,1, 11.9,1,1, 11.826, 10533.134, 386.161, 52787.245 23/06/14,06:10:19,19,09,1, 11.9,1,1, 11.826, 10533.149, 386.191, 52787.270 23/06/14,06:10:20,00,08,1, 11.9,1,1, 11.823, 10533.143, 386.191, 52787.270 23/06/14,06:10:20,01,08,1, 11.9,1,1, 11.823, 10533.123, 386.157, 52787.247 23/06/14,06:10:20,02,08,1, 11.9,1,1, 11.823, 10533.144, 386.190, 52787.296 23/06/14,06:10:20,03,08,1, 11.9,1,1, 11.823, 10533.147, 386.137, 52787.249 23/06/14,06:10:20,04,08,1, 11.9,1,1, 11.823, 10533.122, 386.153, 52787.247 23/06/14,06:10:20,05,08,1, 11.9,1,1, 11.823, 10533.128, 386.192, 52787.318 23/06/14,06:10:20,06,08,1, 11.9,1,1, 11.823, 10533.109, 386.120, 52787.290 23/06/14,06:10:20,07,08,1, 11.9,1,1, 11.823, 10533.113, 386.131, 52787.274 23/06/14,06:10:20,08,08,1, 11.9,1,1, 11.823, 10533.144, 386.206, 52787.306 23/06/14,06:10:20,09,08,1, 11.9,1,1, 11.823, 10533.141, 386.128, 52787.200 23/06/14,06:10:20,10,08,1, 11.9,1,1, 11.823, 10533.142, 386.172, 52787.261 23/06/14,06:10:20,11,08,1, 11.9,1,1, 11.823, 10533.139, 386.169, 52787.270 23/06/14,06:10:20,12,08,1, 11.9,1,1, 11.823, 10533.129, 386.125, 52787.231 23/06/14,06:10:20,13,08,1, 11.9,1,1, 11.823, 10533.122, 386.168, 52787.277 23/06/14,06:10:20,14,08,1, 11.9,1,1, 11.823, 10533.149, 386.182, 52787.285 23/06/14,06:10:20,15,08,1, 11.9,1,1, 11.823, 10533.139, 386.133, 52787.255 23/06/14,06:10:20,16,08,1, 11.9,1,1, 11.823, 10533.123, 386.191, 52787.272 23/06/14,06:10:20,17,08,1, 11.9,1,1, 11.823, 10533.110, 386.180, 52787.270 23/06/14,06:10:20,18,08,1, 11.9,1,1, 11.823, 10533.117, 386.131, 52787.237 23/06/14,06:10:20,19,08,1, 11.9,1,1, 11.823, 10533.134, 386.186, 52787.279 23/06/14,06:10:21,00,08,1, 11.9,1,1, 11.825, 10533.127, 386.186, 52787.279 23/06/14,06:10:21,01,08,1, 11.9,1,1, 11.825, 10533.114, 386.142, 52787.260 23/06/14,06:10:21,02,08,1, 11.9,1,1, 11.825, 10533.124, 386.164, 52787.272 23/06/14,06:10:21,03,08,1, 11.9,1,1, 11.825, 10533.135, 386.168, 52787.261 23/06/14,06:10:21,04,08,1, 11.9,1,1, 11.825, 10533.116, 386.126, 52787.238 23/06/14,06:10:21,05,08,1, 11.9,1,1, 11.825, 10533.112, 386.213, 52787.279 23/06/14,06:10:21,06,08,1, 11.9,1,1, 11.825, 10533.142, 386.165, 52787.287 23/06/14,06:10:21,07,08,1, 11.9,1,1, 11.825, 10533.110, 386.125, 52787.258 23/06/14,06:10:21,08,08,1, 11.9,1,1, 11.825, 10533.119, 386.210, 52787.322 23/06/14,06:10:21,09,08,1, 11.9,1,1, 11.825, 10533.130, 386.158, 52787.265 23/06/14,06:10:21,10,08,1, 11.9,1,1, 11.825, 10533.089, 386.130, 52787.232 23/06/14,06:10:21,11,08,1, 11.9,1,1, 11.825, 10533.158, 386.205, 52787.319 23/06/14,06:10:21,12,08,1, 11.9,1,1, 11.825, 10533.114, 386.178, 52787.278 23/06/14,06:10:21,13,08,1, 11.9,1,1, 11.825, 10533.117, 386.124, 52787.277 23/06/14,06:10:21,14,08,1, 11.9,1,1, 11.825, 10533.168, 386.171, 52787.053 23/06/14,06:10:21,15,08,1, 11.9,1,1, 11.825, 10533.133, 386.132, 52787.175 23/06/14,06:10:21,16,08,1, 11.9,1,1, 11.825, 10533.095, 386.127, 52787.225 23/06/14,06:10:21,17,08,1, 11.9,1,1, 11.825, 10533.140, 386.181, 52787.317 23/06/14,06:10:21,18,08,1, 11.9,1,1, 11.825, 10533.142, 386.145, 52787.265 23/06/14,06:10:21,19,08,1, 11.9,1,1, 11.825, 10533.118, 386.143, 52787.267 23/06/14,06:10:22,00,09,1, 11.9,1,1, 11.828, 10533.110, 386.143, 52787.267 23/06/14,06:10:22,01,09,1, 11.9,1,1, 11.828, 10533.112, 386.123, 52787.265 23/06/14,06:10:22,02,09,1, 11.9,1,1, 11.828, 10533.091, 386.145, 52787.242 23/06/14,06:10:22,03,09,1, 11.9,1,1, 11.828, 10533.115, 386.189, 52787.324 23/06/14,06:10:22,04,09,1, 11.9,1,1, 11.828, 10533.110, 386.153, 52787.258 23/06/14,06:10:22,05,09,1, 11.9,1,1, 11.828, 10533.112, 386.134, 52787.300 23/06/14,06:10:22,06,09,1, 11.9,1,1, 11.828, 10533.130, 386.174, 52787.301 23/06/14,06:10:22,07,09,1, 11.9,1,1, 11.828, 10533.101, 386.117, 52787.241 23/06/14,06:10:22,08,09,1, 11.9,1,1, 11.828, 10533.131, 386.163, 52787.271 23/06/14,06:10:22,09,09,1, 11.9,1,1, 11.828, 10533.130, 386.190, 52787.315 23/06/14,06:10:22,10,09,1, 11.9,1,1, 11.828, 10533.104, 386.137, 52787.268 23/06/14,06:10:22,11,09,1, 11.9,1,1, 11.828, 10533.133, 386.173, 52787.303 23/06/14,06:10:22,12,09,1, 11.9,1,1, 11.828, 10533.141, 386.183, 52787.279 23/06/14,06:10:22,13,09,1, 11.9,1,1, 11.828, 10533.112, 386.124, 52787.221 23/06/14,06:10:22,14,09,1, 11.9,1,1, 11.828, 10533.120, 386.182, 52787.286 23/06/14,06:10:22,15,09,1, 11.9,1,1, 11.828, 10533.110, 386.206, 52787.324 23/06/14,06:10:22,16,09,1, 11.9,1,1, 11.828, 10533.108, 386.137, 52787.279 23/06/14,06:10:22,17,09,1, 11.9,1,1, 11.828, 10533.120, 386.159, 52787.310 23/06/14,06:10:22,18,09,1, 11.9,1,1, 11.828, 10533.135, 386.160, 52787.258 23/06/14,06:10:22,19,09,1, 11.9,1,1, 11.828, 10533.111, 386.129, 52787.237 23/06/14,06:10:23,00,10,1, 11.9,1,1, 11.827, 10533.110, 386.129, 52787.237 23/06/14,06:10:23,01,10,1, 11.9,1,1, 11.827, 10533.150, 386.179, 52787.328 23/06/14,06:10:23,02,10,1, 11.9,1,1, 11.827, 10533.119, 386.123, 52787.245 23/06/14,06:10:23,03,10,1, 11.9,1,1, 11.827, 10533.129, 386.175, 52787.255 23/06/14,06:10:23,04,10,1, 11.9,1,1, 11.827, 10533.152, 386.158, 52787.261 23/06/14,06:10:23,05,10,1, 11.9,1,1, 11.827, 10533.102, 386.142, 52787.181 23/06/14,06:10:23,06,10,1, 11.9,1,1, 11.827, 10533.136, 386.166, 52787.272 23/06/14,06:10:23,07,10,1, 11.9,1,1, 11.827, 10533.139, 386.185, 52787.294 23/06/14,06:10:23,08,10,1, 11.9,1,1, 11.827, 10533.114, 386.139, 52787.221 23/06/14,06:10:23,09,10,1, 11.9,1,1, 11.827, 10533.094, 386.187, 52787.272 23/06/14,06:10:23,10,10,1, 11.9,1,1, 11.827, 10533.126, 386.161, 52787.267 23/06/14,06:10:23,11,10,1, 11.9,1,1, 11.827, 10533.088, 386.120, 52787.244 23/06/14,06:10:23,12,10,1, 11.9,1,1, 11.827, 10533.121, 386.185, 52787.271 23/06/14,06:10:23,13,10,1, 11.9,1,1, 11.827, 10533.135, 386.168, 52787.260 23/06/14,06:10:23,14,10,1, 11.9,1,1, 11.827, 10533.109, 386.114, 52787.234 23/06/14,06:10:23,15,10,1, 11.9,1,1, 11.827, 10533.119, 386.204, 52787.296 23/06/14,06:10:23,16,10,1, 11.9,1,1, 11.827, 10533.107, 386.140, 52787.242 23/06/14,06:10:23,17,10,1, 11.9,1,1, 11.827, 10533.109, 386.132, 52787.230 23/06/14,06:10:23,18,10,1, 11.9,1,1, 11.827, 10533.115, 386.184, 52787.292 23/06/14,06:10:23,19,10,1, 11.9,1,1, 11.827, 10533.133, 386.146, 52787.259 23/06/14,06:10:24,00,10,1, 11.9,1,1, 11.824, 10533.127, 386.146, 52787.259 23/06/14,06:10:24,01,10,1, 11.9,1,1, 11.824, 10533.123, 386.183, 52787.283 23/06/14,06:10:24,02,10,1, 11.9,1,1, 11.824, 10533.113, 386.146, 52787.266 23/06/14,06:10:24,03,10,1, 11.9,1,1, 11.824, 10533.118, 386.124, 52787.254 23/06/14,06:10:24,04,10,1, 11.9,1,1, 11.824, 10533.145, 386.208, 52787.291 23/06/14,06:10:24,05,10,1, 11.9,1,1, 11.824, 10533.123, 386.151, 52787.292 23/06/14,06:10:24,06,10,1, 11.9,1,1, 11.824, 10533.115, 386.124, 52787.254 23/06/14,06:10:24,07,10,1, 11.9,1,1, 11.824, 10533.145, 386.171, 52787.285 23/06/14,06:10:24,08,10,1, 11.9,1,1, 11.824, 10533.117, 386.147, 52787.245 23/06/14,06:10:24,09,10,1, 11.9,1,1, 11.824, 10533.127, 386.134, 52787.238 23/06/14,06:10:24,10,10,1, 11.9,1,1, 11.824, 10533.127, 386.216, 52787.290 23/06/14,06:10:24,11,10,1, 11.9,1,1, 11.824, 10533.137, 386.149, 52787.255 23/06/14,06:10:24,12,10,1, 11.9,1,1, 11.824, 10533.092, 386.150, 52787.246 23/06/14,06:10:24,13,10,1, 11.9,1,1, 11.824, 10533.131, 386.191, 52787.327 23/06/14,06:10:24,14,10,1, 11.9,1,1, 11.824, 10533.115, 386.129, 52787.246 23/06/14,06:10:24,15,10,1, 11.9,1,1, 11.824, 10533.116, 386.157, 52787.241 23/06/14,06:10:24,16,10,1, 11.9,1,1, 11.824, 10533.162, 386.195, 52787.306 23/06/14,06:10:24,17,10,1, 11.9,1,1, 11.824, 10533.138, 386.139, 52787.255 23/06/14,06:10:24,18,10,1, 11.9,1,1, 11.824, 10533.116, 386.150, 52787.258 23/06/14,06:10:24,19,10,1, 11.9,1,1, 11.824, 10533.139, 386.190, 52787.278 23/06/14,06:10:25,00,10,1, 11.9,1,1, 11.823, 10533.135, 386.190, 52787.278 23/06/14,06:10:25,01,10,1, 11.9,1,1, 11.823, 10533.123, 386.157, 52787.242 23/06/14,06:10:25,02,10,1, 11.9,1,1, 11.823, 10533.130, 386.209, 52787.297 23/06/14,06:10:25,03,10,1, 11.9,1,1, 11.823, 10533.103, 386.131, 52787.225 23/06/14,06:10:25,04,10,1, 11.9,1,1, 11.823, 10533.141, 386.145, 52787.268 23/06/14,06:10:25,05,10,1, 11.9,1,1, 11.823, 10533.151, 386.196, 52787.284 23/06/14,06:10:25,06,10,1, 11.9,1,1, 11.823, 10533.119, 386.133, 52787.254 23/06/14,06:10:25,07,10,1, 11.9,1,1, 11.823, 10533.122, 386.159, 52787.288 23/06/14,06:10:25,08,10,1, 11.9,1,1, 11.823, 10533.137, 386.215, 52787.278 23/06/14,06:10:25,09,10,1, 11.9,1,1, 11.823, 10533.125, 386.135, 52787.249 23/06/14,06:10:25,10,10,1, 11.9,1,1, 11.823, 10533.120, 386.160, 52787.226 23/06/14,06:10:25,11,10,1, 11.9,1,1, 11.823, 10533.127, 386.193, 52787.293 23/06/14,06:10:25,12,10,1, 11.9,1,1, 11.823, 10533.120, 386.147, 52787.252 23/06/14,06:10:25,13,10,1, 11.9,1,1, 11.823, 10533.132, 386.165, 52787.269 23/06/14,06:10:25,14,10,1, 11.9,1,1, 11.823, 10533.127, 386.220, 52787.302 23/06/14,06:10:25,15,10,1, 11.9,1,1, 11.823, 10533.137, 386.130, 52787.227 23/06/14,06:10:25,16,10,1, 11.9,1,1, 11.823, 10533.129, 386.157, 52787.260 23/06/14,06:10:25,17,10,1, 11.9,1,1, 11.823, 10533.146, 386.190, 52787.268 23/06/14,06:10:25,18,10,1, 11.9,1,1, 11.823, 10533.146, 386.145, 52787.223 23/06/14,06:10:25,19,10,1, 11.9,1,1, 11.823, 10533.123, 386.185, 52787.258 23/06/14,06:10:26,00,09,1, 11.9,1,1, 11.828, 10533.118, 386.185, 52787.258 23/06/14,06:10:26,01,09,1, 11.9,1,1, 11.828, 10533.106, 386.140, 52787.200 23/06/14,06:10:26,02,09,1, 11.9,1,1, 11.828, 10533.105, 386.186, 52787.212 23/06/14,06:10:26,03,09,1, 11.9,1,1, 11.828, 10533.134, 386.208, 52787.282 23/06/14,06:10:26,04,09,1, 11.9,1,1, 11.828, 10533.113, 386.122, 52787.217 23/06/14,06:10:26,05,09,1, 11.9,1,1, 11.828, 10533.107, 386.193, 52787.224 23/06/14,06:10:26,06,09,1, 11.9,1,1, 11.828, 10533.121, 386.205, 52787.272 23/06/14,06:10:26,07,09,1, 11.9,1,1, 11.828, 10533.170, 386.104, 52787.127 23/06/14,06:10:26,08,09,1, 11.9,1,1, 11.828, 10533.111, 386.185, 52787.244 23/06/14,06:10:26,09,09,1, 11.9,1,1, 11.828, 10533.102, 386.201, 52787.257 23/06/14,06:10:26,10,09,1, 11.9,1,1, 11.828, 10533.102, 386.123, 52787.204 23/06/14,06:10:26,11,09,1, 11.9,1,1, 11.828, 10533.127, 386.176, 52787.250 23/06/14,06:10:26,12,09,1, 11.9,1,1, 11.828, 10533.123, 386.181, 52787.285 23/06/14,06:10:26,13,09,1, 11.9,1,1, 11.828, 10533.119, 386.126, 52787.186 23/06/14,06:10:26,14,09,1, 11.9,1,1, 11.828, 10533.118, 386.183, 52787.248 23/06/14,06:10:26,15,09,1, 11.9,1,1, 11.828, 10533.133, 386.176, 52787.247 23/06/14,06:10:26,16,09,1, 11.9,1,1, 11.828, 10533.126, 386.132, 52787.236 23/06/14,06:10:26,17,09,1, 11.9,1,1, 11.828, 10533.117, 386.207, 52787.229 23/06/14,06:10:26,18,09,1, 11.9,1,1, 11.828, 10533.117, 386.197, 52787.233 23/06/14,06:10:26,19,09,1, 11.9,1,1, 11.828, 10533.084, 386.153, 52787.206 23/06/14,06:10:27,00,09,1, 11.9,1,1, 11.827, 10533.077, 386.153, 52787.206 23/06/14,06:10:27,01,09,1, 11.9,1,1, 11.827, 10533.117, 386.153, 52787.244 23/06/14,06:10:27,02,09,1, 11.9,1,1, 11.827, 10533.097, 386.139, 52787.175 23/06/14,06:10:27,03,09,1, 11.9,1,1, 11.827, 10533.116, 386.204, 52787.251 23/06/14,06:10:27,04,09,1, 11.9,1,1, 11.827, 10533.138, 386.204, 52787.262 23/06/14,06:10:27,05,09,1, 11.9,1,1, 11.827, 10533.094, 386.126, 52787.228 23/06/14,06:10:27,06,09,1, 11.9,1,1, 11.827, 10533.140, 386.176, 52787.124 23/06/14,06:10:27,07,09,1, 11.9,1,1, 11.827, 10533.127, 386.162, 52787.216 23/06/14,06:10:27,08,09,1, 11.9,1,1, 11.827, 10533.113, 386.145, 52787.199 23/06/14,06:10:27,09,09,1, 11.9,1,1, 11.827, 10533.127, 386.204, 52787.248 23/06/14,06:10:27,10,09,1, 11.9,1,1, 11.827, 10533.125, 386.160, 52787.237 23/06/14,06:10:27,11,09,1, 11.9,1,1, 11.827, 10533.112, 386.158, 52787.255 23/06/14,06:10:27,12,09,1, 11.9,1,1, 11.827, 10533.110, 386.188, 52787.219 23/06/14,06:10:27,13,09,1, 11.9,1,1, 11.827, 10533.126, 386.167, 52787.298 23/06/14,06:10:27,14,09,1, 11.9,1,1, 11.827, 10533.125, 386.144, 52787.182 23/06/14,06:10:27,15,09,1, 11.9,1,1, 11.827, 10533.105, 386.192, 52787.253 23/06/14,06:10:27,16,09,1, 11.9,1,1, 11.827, 10533.126, 386.144, 52787.225 23/06/14,06:10:27,17,09,1, 11.9,1,1, 11.827, 10533.108, 386.138, 52787.211 23/06/14,06:10:27,18,09,1, 11.9,1,1, 11.827, 10533.113, 386.187, 52787.266 23/06/14,06:10:27,19,09,1, 11.9,1,1, 11.827, 10533.105, 386.154, 52787.257 23/06/14,06:10:28,00,09,1, 11.8,1,1, 11.824, 10533.102, 386.154, 52787.257 23/06/14,06:10:28,01,09,1, 11.8,1,1, 11.824, 10533.108, 386.204, 52787.274 23/06/14,06:10:28,02,09,1, 11.8,1,1, 11.824, 10533.089, 386.128, 52787.245 23/06/14,06:10:28,03,09,1, 11.8,1,1, 11.824, 10533.103, 386.104, 52787.237 23/06/14,06:10:28,04,09,1, 11.8,1,1, 11.824, 10533.108, 386.168, 52787.262 23/06/14,06:10:28,05,09,1, 11.8,1,1, 11.824, 10533.110, 386.121, 52787.266 23/06/14,06:10:28,06,09,1, 11.8,1,1, 11.824, 10533.098, 386.120, 52787.186 23/06/14,06:10:28,07,09,1, 11.8,1,1, 11.824, 10533.118, 386.165, 52787.270 23/06/14,06:10:28,08,09,1, 11.8,1,1, 11.824, 10533.092, 386.116, 52787.221 23/06/14,06:10:28,09,09,1, 11.8,1,1, 11.824, 10533.082, 386.142, 52787.199 23/06/14,06:10:28,10,09,1, 11.8,1,1, 11.824, 10533.102, 386.192, 52787.281 23/06/14,06:10:28,11,09,1, 11.8,1,1, 11.824, 10533.073, 386.140, 52787.237 23/06/14,06:10:28,12,09,1, 11.8,1,1, 11.824, 10533.090, 386.133, 52787.201 23/06/14,06:10:28,13,09,1, 11.8,1,1, 11.824, 10533.109, 386.188, 52787.220 23/06/14,06:10:28,14,09,1, 11.8,1,1, 11.824, 10533.096, 386.118, 52787.202 23/06/14,06:10:28,15,09,1, 11.8,1,1, 11.824, 10533.088, 386.144, 52787.220 23/06/14,06:10:28,16,09,1, 11.8,1,1, 11.824, 10533.102, 386.169, 52787.274 23/06/14,06:10:28,17,09,1, 11.8,1,1, 11.824, 10533.084, 386.126, 52787.203 23/06/14,06:10:28,18,09,1, 11.8,1,1, 11.824, 10533.062, 386.162, 52787.227 23/06/14,06:10:28,19,09,1, 11.8,1,1, 11.824, 10533.106, 386.182, 52787.244 23/06/14,06:10:29,00,09,1, 11.9,1,1, 11.830, 10533.102, 386.182, 52787.244 23/06/14,06:10:29,01,09,1, 11.9,1,1, 11.830, 10533.107, 386.145, 52787.194 23/06/14,06:10:29,02,09,1, 11.9,1,1, 11.830, 10533.121, 386.198, 52787.270 23/06/14,06:10:29,03,09,1, 11.9,1,1, 11.830, 10533.102, 386.138, 52787.207 23/06/14,06:10:29,04,09,1, 11.9,1,1, 11.830, 10533.098, 386.184, 52787.218 23/06/14,06:10:29,05,09,1, 11.9,1,1, 11.830, 10533.106, 386.185, 52787.252 23/06/14,06:10:29,06,09,1, 11.9,1,1, 11.830, 10533.084, 386.121, 52787.223 23/06/14,06:10:29,07,09,1, 11.9,1,1, 11.830, 10533.104, 386.163, 52787.226 23/06/14,06:10:29,08,09,1, 11.9,1,1, 11.830, 10533.117, 386.195, 52787.217 23/06/14,06:10:29,09,09,1, 11.9,1,1, 11.830, 10533.116, 386.139, 52787.220 23/06/14,06:10:29,10,09,1, 11.9,1,1, 11.830, 10533.085, 386.198, 52787.207 23/06/14,06:10:29,11,09,1, 11.9,1,1, 11.830, 10533.120, 386.190, 52787.243 23/06/14,06:10:29,12,09,1, 11.9,1,1, 11.830, 10533.109, 386.128, 52787.213 23/06/14,06:10:29,13,09,1, 11.9,1,1, 11.830, 10533.115, 386.209, 52787.245 23/06/14,06:10:29,14,09,1, 11.9,1,1, 11.830, 10533.125, 386.203, 52787.295 23/06/14,06:10:29,15,09,1, 11.9,1,1, 11.830, 10533.084, 386.126, 52787.210 23/06/14,06:10:29,16,09,1, 11.9,1,1, 11.830, 10533.126, 386.204, 52787.261 23/06/14,06:10:29,17,09,1, 11.9,1,1, 11.830, 10533.113, 386.188, 52787.213 23/06/14,06:10:29,18,09,1, 11.9,1,1, 11.830, 10533.103, 386.142, 52787.165 23/06/14,06:10:29,19,09,1, 11.9,1,1, 11.830, 10533.092, 386.216, 52787.238 23/06/14,06:10:30,00,09,1, 12.0,1,1, 11.827, 10533.085, 386.216, 52787.238 23/06/14,06:10:30,01,09,1, 12.0,1,1, 11.827, 10533.071, 386.152, 52787.203 23/06/14,06:10:30,02,09,1, 12.0,1,1, 11.827, 10533.107, 386.186, 52787.233 23/06/14,06:10:30,03,09,1, 12.0,1,1, 11.827, 10533.097, 386.170, 52787.208 23/06/14,06:10:30,04,09,1, 12.0,1,1, 11.827, 10533.079, 386.134, 52787.191 23/06/14,06:10:30,05,09,1, 12.0,1,1, 11.827, 10533.125, 386.199, 52787.244 23/06/14,06:10:30,06,09,1, 12.0,1,1, 11.827, 10533.106, 386.183, 52787.239 23/06/14,06:10:30,07,09,1, 12.0,1,1, 11.827, 10533.084, 386.138, 52787.238 23/06/14,06:10:30,08,09,1, 12.0,1,1, 11.827, 10533.103, 386.219, 52787.260 23/06/14,06:10:30,09,09,1, 12.0,1,1, 11.827, 10533.101, 386.175, 52787.208 23/06/14,06:10:30,10,09,1, 12.0,1,1, 11.827, 10533.081, 386.156, 52787.176 23/06/14,06:10:30,11,09,1, 12.0,1,1, 11.827, 10533.122, 386.192, 52787.231 23/06/14,06:10:30,12,09,1, 12.0,1,1, 11.827, 10533.117, 386.165, 52787.228 23/06/14,06:10:30,13,09,1, 12.0,1,1, 11.827, 10533.102, 386.158, 52787.211 23/06/14,06:10:30,14,09,1, 12.0,1,1, 11.827, 10533.095, 386.192, 52787.275 23/06/14,06:10:30,15,09,1, 12.0,1,1, 11.827, 10533.098, 386.150, 52787.230 23/06/14,06:10:30,16,09,1, 12.0,1,1, 11.827, 10533.073, 386.131, 52787.211 23/06/14,06:10:30,17,09,1, 12.0,1,1, 11.827, 10533.125, 386.185, 52787.240 23/06/14,06:10:30,18,09,1, 12.0,1,1, 11.827, 10533.098, 386.145, 52787.209 23/06/14,06:10:30,19,09,1, 12.0,1,1, 11.827, 10533.101, 386.133, 52787.214 23/06/14,06:10:31,00,08,1, 12.0,1,1, 11.825, 10533.093, 386.133, 52787.214 23/06/14,06:10:31,01,08,1, 12.0,1,1, 11.825, 10533.077, 386.117, 52787.205 23/06/14,06:10:31,02,08,1, 12.0,1,1, 11.825, 10533.091, 386.157, 52787.181 23/06/14,06:10:31,03,08,1, 12.0,1,1, 11.825, 10533.096, 386.182, 52787.252 23/06/14,06:10:31,04,08,1, 12.0,1,1, 11.825, 10533.078, 386.137, 52787.208 23/06/14,06:10:31,05,08,1, 12.0,1,1, 11.825, 10533.096, 386.157, 52787.217 23/06/14,06:10:31,06,08,1, 12.0,1,1, 11.825, 10533.104, 386.200, 52787.232 23/06/14,06:10:31,07,08,1, 12.0,1,1, 11.825, 10533.122, 386.145, 52787.187 23/06/14,06:10:31,08,08,1, 12.0,1,1, 11.825, 10533.114, 386.176, 52787.203 23/06/14,06:10:31,09,08,1, 12.0,1,1, 11.825, 10533.105, 386.214, 52787.243 23/06/14,06:10:31,10,08,1, 12.0,1,1, 11.825, 10533.099, 386.160, 52787.234 23/06/14,06:10:31,11,08,1, 12.0,1,1, 11.825, 10533.089, 386.170, 52787.210 23/06/14,06:10:31,12,08,1, 12.0,1,1, 11.825, 10533.088, 386.204, 52787.215 23/06/14,06:10:31,13,08,1, 12.0,1,1, 11.825, 10533.103, 386.112, 52787.168 23/06/14,06:10:31,14,08,1, 12.0,1,1, 11.825, 10533.092, 386.166, 52787.202 23/06/14,06:10:31,15,08,1, 12.0,1,1, 11.825, 10533.098, 386.199, 52787.237 23/06/14,06:10:31,16,08,1, 12.0,1,1, 11.825, 10533.086, 386.134, 52787.255 23/06/14,06:10:31,17,08,1, 12.0,1,1, 11.825, 10533.097, 386.194, 52787.160 23/06/14,06:10:31,18,08,1, 12.0,1,1, 11.825, 10533.115, 386.179, 52787.179 23/06/14,06:10:31,19,08,1, 12.0,1,1, 11.825, 10533.074, 386.145, 52787.138 23/06/14,06:10:32,00,09,1, 11.9,1,1, 11.824, 10533.068, 386.145, 52787.138 23/06/14,06:10:32,01,09,1, 11.9,1,1, 11.824, 10533.120, 386.205, 52787.224 23/06/14,06:10:32,02,09,1, 11.9,1,1, 11.824, 10533.093, 386.152, 52787.160 23/06/14,06:10:32,03,09,1, 11.9,1,1, 11.824, 10533.095, 386.206, 52787.201 23/06/14,06:10:32,04,09,1, 11.9,1,1, 11.824, 10533.098, 386.196, 52787.203 23/06/14,06:10:32,05,09,1, 11.9,1,1, 11.824, 10533.073, 386.114, 52787.171 23/06/14,06:10:32,06,09,1, 11.9,1,1, 11.824, 10533.134, 386.209, 52787.293 23/06/14,06:10:32,07,09,1, 11.9,1,1, 11.824, 10533.126, 386.203, 52787.269 23/06/14,06:10:32,08,09,1, 11.9,1,1, 11.824, 10533.114, 386.157, 52787.234 23/06/14,06:10:32,09,09,1, 11.9,1,1, 11.824, 10533.110, 386.225, 52787.311 23/06/14,06:10:32,10,09,1, 11.9,1,1, 11.824, 10533.143, 386.190, 52787.234 23/06/14,06:10:32,11,09,1, 11.9,1,1, 11.824, 10533.093, 386.151, 52787.206 23/06/14,06:10:32,12,09,1, 11.9,1,1, 11.824, 10533.133, 386.225, 52787.248 23/06/14,06:10:32,13,09,1, 11.9,1,1, 11.824, 10533.115, 386.195, 52787.248 23/06/14,06:10:32,14,09,1, 11.9,1,1, 11.824, 10533.086, 386.179, 52787.223 23/06/14,06:10:32,15,09,1, 11.9,1,1, 11.824, 10533.139, 386.235, 52787.242 23/06/14,06:10:32,16,09,1, 11.9,1,1, 11.824, 10533.112, 386.176, 52787.203 23/06/14,06:10:32,17,09,1, 11.9,1,1, 11.824, 10533.100, 386.166, 52787.168 23/06/14,06:10:32,18,09,1, 11.9,1,1, 11.824, 10533.127, 386.227, 52787.250 23/06/14,06:10:32,19,09,1, 11.9,1,1, 11.824, 10533.105, 386.194, 52787.199 23/06/14,06:10:33,00,09,1, 11.8,1,1, 11.827, 10533.102, 386.194, 52787.199 23/06/14,06:10:33,01,09,1, 11.8,1,1, 11.827, 10533.121, 386.255, 52787.257 23/06/14,06:10:33,02,09,1, 11.8,1,1, 11.827, 10533.090, 386.163, 52787.194 23/06/14,06:10:33,03,09,1, 11.8,1,1, 11.827, 10533.096, 386.174, 52787.210 23/06/14,06:10:33,04,09,1, 11.8,1,1, 11.827, 10533.120, 386.241, 52787.254 23/06/14,06:10:33,05,09,1, 11.8,1,1, 11.827, 10533.103, 386.204, 52787.179 23/06/14,06:10:33,06,09,1, 11.8,1,1, 11.827, 10533.081, 386.199, 52787.202 23/06/14,06:10:33,07,09,1, 11.8,1,1, 11.827, 10533.130, 386.262, 52787.226 23/06/14,06:10:33,08,09,1, 11.8,1,1, 11.827, 10533.086, 386.166, 52787.155 23/06/14,06:10:33,09,09,1, 11.8,1,1, 11.827, 10533.088, 386.184, 52787.180 23/06/14,06:10:33,10,09,1, 11.8,1,1, 11.827, 10533.102, 386.262, 52787.207 23/06/14,06:10:33,11,09,1, 11.8,1,1, 11.827, 10533.094, 386.200, 52787.200 23/06/14,06:10:33,12,09,1, 11.8,1,1, 11.827, 10533.085, 386.205, 52787.204 23/06/14,06:10:33,13,09,1, 11.8,1,1, 11.827, 10533.146, 386.226, 52787.224 23/06/14,06:10:33,14,09,1, 11.8,1,1, 11.827, 10533.107, 386.182, 52787.152 23/06/14,06:10:33,15,09,1, 11.8,1,1, 11.827, 10533.105, 386.190, 52787.153 23/06/14,06:10:33,16,09,1, 11.8,1,1, 11.827, 10533.128, 386.238, 52787.220 23/06/14,06:10:33,17,09,1, 11.8,1,1, 11.827, 10533.136, 386.160, 52787.175 23/06/14,06:10:33,18,09,1, 11.8,1,1, 11.827, 10533.110, 386.208, 52787.179 23/06/14,06:10:33,19,09,1, 11.8,1,1, 11.827, 10533.121, 386.228, 52787.227 23/06/14,06:10:34,00,09,1, 12.0,1,1, 11.826, 10533.118, 386.228, 52787.227 23/06/14,06:10:34,01,09,1, 12.0,1,1, 11.826, 10533.096, 386.195, 52787.184 23/06/14,06:10:34,02,09,1, 12.0,1,1, 11.826, 10533.099, 386.238, 52787.177 23/06/14,06:10:34,03,09,1, 12.0,1,1, 11.826, 10533.092, 386.169, 52787.157 23/06/14,06:10:34,04,09,1, 12.0,1,1, 11.826, 10533.095, 386.216, 52787.210 23/06/14,06:10:34,05,09,1, 12.0,1,1, 11.826, 10533.137, 386.207, 52787.247 23/06/14,06:10:34,06,09,1, 12.0,1,1, 11.826, 10533.098, 386.174, 52787.170 23/06/14,06:10:34,07,09,1, 12.0,1,1, 11.826, 10533.111, 386.209, 52787.175 23/06/14,06:10:34,08,09,1, 12.0,1,1, 11.826, 10533.133, 386.213, 52787.197 23/06/14,06:10:34,09,09,1, 12.0,1,1, 11.826, 10533.089, 386.184, 52787.157 23/06/14,06:10:34,10,09,1, 12.0,1,1, 11.826, 10533.122, 386.229, 52787.206 23/06/14,06:10:34,11,09,1, 12.0,1,1, 11.826, 10533.116, 386.191, 52787.176 23/06/14,06:10:34,12,09,1, 12.0,1,1, 11.826, 10533.089, 386.158, 52787.121 23/06/14,06:10:34,13,09,1, 12.0,1,1, 11.826, 10533.111, 386.250, 52787.224 23/06/14,06:10:34,14,09,1, 12.0,1,1, 11.826, 10533.125, 386.207, 52787.218 23/06/14,06:10:34,15,09,1, 12.0,1,1, 11.826, 10533.113, 386.194, 52787.186 23/06/14,06:10:34,16,09,1, 12.0,1,1, 11.826, 10533.133, 386.234, 52787.221 23/06/14,06:10:34,17,09,1, 12.0,1,1, 11.826, 10533.122, 386.181, 52787.192 23/06/14,06:10:34,18,09,1, 12.0,1,1, 11.826, 10533.088, 386.148, 52787.135 23/06/14,06:10:34,19,09,1, 12.0,1,1, 11.826, 10533.119, 386.262, 52787.194 23/06/14,06:10:35,00,09,1, 11.8,1,1, 11.827, 10533.118, 386.262, 52787.194 23/06/14,06:10:35,01,09,1, 11.8,1,1, 11.827, 10533.114, 386.158, 52787.132 23/06/14,06:10:35,02,09,1, 11.8,1,1, 11.827, 10533.117, 386.227, 52787.210 23/06/14,06:10:35,03,09,1, 11.8,1,1, 11.827, 10533.128, 386.177, 52787.143 23/06/14,06:10:35,04,09,1, 11.8,1,1, 11.827, 10533.099, 386.156, 52787.144 23/06/14,06:10:35,05,09,1, 11.8,1,1, 11.827, 10533.118, 386.228, 52787.233 23/06/14,06:10:35,06,09,1, 11.8,1,1, 11.827, 10533.110, 386.162, 52787.183 23/06/14,06:10:35,07,09,1, 11.8,1,1, 11.827, 10533.089, 386.155, 52787.211 23/06/14,06:10:35,08,09,1, 11.8,1,1, 11.827, 10533.105, 386.223, 52787.237 23/06/14,06:10:35,09,09,1, 11.8,1,1, 11.827, 10533.081, 386.166, 52787.171 23/06/14,06:10:35,10,09,1, 11.8,1,1, 11.827, 10533.089, 386.146, 52787.169 23/06/14,06:10:35,11,09,1, 11.8,1,1, 11.827, 10533.103, 386.213, 52787.218 23/06/14,06:10:35,12,09,1, 11.8,1,1, 11.827, 10533.069, 386.160, 52787.171 23/06/14,06:10:35,13,09,1, 11.8,1,1, 11.827, 10533.081, 386.181, 52787.175 23/06/14,06:10:35,14,09,1, 11.8,1,1, 11.827, 10533.112, 386.230, 52787.229 23/06/14,06:10:35,15,09,1, 11.8,1,1, 11.827, 10533.072, 386.161, 52787.173 23/06/14,06:10:35,16,09,1, 11.8,1,1, 11.827, 10533.086, 386.167, 52787.123 23/06/14,06:10:35,17,09,1, 11.8,1,1, 11.827, 10533.132, 386.225, 52787.231 23/06/14,06:10:35,18,09,1, 11.8,1,1, 11.827, 10533.101, 386.158, 52787.167 23/06/14,06:10:35,19,09,1, 11.8,1,1, 11.827, 10533.077, 386.172, 52787.179 23/06/14,06:10:36,00,09,1, 11.9,1,1, 11.827, 10533.077, 386.172, 52787.179 23/06/14,06:10:36,01,09,1, 11.9,1,1, 11.827, 10533.072, 386.157, 52787.160 23/06/14,06:10:36,02,09,1, 11.9,1,1, 11.827, 10533.079, 386.187, 52787.188 23/06/14,06:10:36,03,09,1, 11.9,1,1, 11.827, 10533.130, 386.234, 52787.229 23/06/14,06:10:36,04,09,1, 11.9,1,1, 11.827, 10533.071, 386.162, 52787.166 23/06/14,06:10:36,05,09,1, 11.9,1,1, 11.827, 10533.091, 386.207, 52787.197 23/06/14,06:10:36,06,09,1, 11.9,1,1, 11.827, 10533.098, 386.228, 52787.224 23/06/14,06:10:36,07,09,1, 11.9,1,1, 11.827, 10533.098, 386.146, 52787.123 23/06/14,06:10:36,08,09,1, 11.9,1,1, 11.827, 10533.081, 386.187, 52787.170 23/06/14,06:10:36,09,09,1, 11.9,1,1, 11.827, 10533.093, 386.228, 52787.212 23/06/14,06:10:36,10,09,1, 11.9,1,1, 11.827, 10533.073, 386.164, 52787.149 23/06/14,06:10:36,11,09,1, 11.9,1,1, 11.827, 10533.075, 386.217, 52787.197 23/06/14,06:10:36,12,09,1, 11.9,1,1, 11.827, 10533.103, 386.213, 52787.201 23/06/14,06:10:36,13,09,1, 11.9,1,1, 11.827, 10533.087, 386.174, 52787.164 23/06/14,06:10:36,14,09,1, 11.9,1,1, 11.827, 10533.068, 386.203, 52787.225 23/06/14,06:10:36,15,09,1, 11.9,1,1, 11.827, 10533.082, 386.252, 52787.226 23/06/14,06:10:36,16,09,1, 11.9,1,1, 11.827, 10533.068, 386.172, 52787.207 23/06/14,06:10:36,17,09,1, 11.9,1,1, 11.827, 10533.068, 386.223, 52787.227 23/06/14,06:10:36,18,09,1, 11.9,1,1, 11.827, 10533.098, 386.262, 52787.240 23/06/14,06:10:36,19,09,1, 11.9,1,1, 11.827, 10533.046, 386.174, 52787.177 23/06/14,06:10:37,00,09,1, 12.0,1,1, 11.828, 10533.043, 386.174, 52787.177 23/06/14,06:10:37,01,09,1, 12.0,1,1, 11.828, 10533.069, 386.268, 52787.193 23/06/14,06:10:37,02,09,1, 12.0,1,1, 11.828, 10533.028, 386.206, 52787.161 23/06/14,06:10:37,03,09,1, 12.0,1,1, 11.828, 10533.045, 386.228, 52787.204 23/06/14,06:10:37,04,09,1, 12.0,1,1, 11.828, 10533.048, 386.245, 52787.224 23/06/14,06:10:37,05,09,1, 12.0,1,1, 11.828, 10533.029, 386.190, 52787.172 23/06/14,06:10:37,06,09,1, 12.0,1,1, 11.828, 10533.021, 386.245, 52787.206 23/06/14,06:10:37,07,09,1, 12.0,1,1, 11.828, 10533.067, 386.259, 52787.236 23/06/14,06:10:37,08,09,1, 12.0,1,1, 11.828, 10533.023, 386.190, 52787.142 23/06/14,06:10:37,09,09,1, 12.0,1,1, 11.828, 10533.039, 386.216, 52787.192 23/06/14,06:10:37,10,09,1, 12.0,1,1, 11.828, 10533.085, 386.245, 52787.216 23/06/14,06:10:37,11,09,1, 12.0,1,1, 11.828, 10533.048, 386.202, 52787.165 23/06/14,06:10:37,12,09,1, 12.0,1,1, 11.828, 10533.029, 386.222, 52787.169 23/06/14,06:10:37,13,09,1, 12.0,1,1, 11.828, 10533.089, 386.259, 52787.163 23/06/14,06:10:37,14,09,1, 12.0,1,1, 11.828, 10533.052, 386.190, 52787.121 23/06/14,06:10:37,15,09,1, 12.0,1,1, 11.828, 10533.049, 386.240, 52787.154 23/06/14,06:10:37,16,09,1, 12.0,1,1, 11.828, 10533.102, 386.251, 52787.201 23/06/14,06:10:37,17,09,1, 12.0,1,1, 11.828, 10533.054, 386.197, 52787.141 23/06/14,06:10:37,18,09,1, 12.0,1,1, 11.828, 10533.036, 386.224, 52787.184 23/06/14,06:10:37,19,09,1, 12.0,1,1, 11.828, 10533.069, 386.275, 52787.227 23/06/14,06:10:38,00,09,1, 11.9,1,1, 11.826, 10533.068, 386.275, 52787.227 23/06/14,06:10:38,01,09,1, 11.9,1,1, 11.826, 10533.051, 386.234, 52787.166 23/06/14,06:10:38,02,09,1, 11.9,1,1, 11.826, 10533.071, 386.257, 52787.200 23/06/14,06:10:38,03,09,1, 11.9,1,1, 11.826, 10533.052, 386.207, 52787.178 23/06/14,06:10:38,04,09,1, 11.9,1,1, 11.826, 10533.048, 386.212, 52787.192 23/06/14,06:10:38,05,09,1, 11.9,1,1, 11.826, 10533.072, 386.273, 52787.223 23/06/14,06:10:38,06,09,1, 11.9,1,1, 11.826, 10533.050, 386.196, 52787.169 23/06/14,06:10:38,07,09,1, 11.9,1,1, 11.826, 10533.039, 386.240, 52787.166 23/06/14,06:10:38,08,09,1, 11.9,1,1, 11.826, 10533.076, 386.291, 52787.228 23/06/14,06:10:38,09,09,1, 11.9,1,1, 11.826, 10533.044, 386.218, 52787.182 23/06/14,06:10:38,10,09,1, 11.9,1,1, 11.826, 10533.050, 386.212, 52787.180 23/06/14,06:10:38,11,09,1, 11.9,1,1, 11.826, 10533.042, 386.260, 52787.200 23/06/14,06:10:38,12,09,1, 11.9,1,1, 11.826, 10533.063, 386.188, 52787.162 23/06/14,06:10:38,13,09,1, 11.9,1,1, 11.826, 10533.049, 386.217, 52787.172 23/06/14,06:10:38,14,09,1, 11.9,1,1, 11.826, 10533.046, 386.281, 52787.234 23/06/14,06:10:38,15,09,1, 11.9,1,1, 11.826, 10533.050, 386.202, 52787.177 23/06/14,06:10:38,16,09,1, 11.9,1,1, 11.826, 10533.025, 386.222, 52787.162 23/06/14,06:10:38,17,09,1, 11.9,1,1, 11.826, 10533.042, 386.244, 52787.208 23/06/14,06:10:38,18,09,1, 11.9,1,1, 11.826, 10533.021, 386.217, 52787.183 23/06/14,06:10:38,19,09,1, 11.9,1,1, 11.826, 10533.022, 386.233, 52787.194 23/06/14,06:10:39,00,09,1, 11.9,1,1, 11.821, 10533.018, 386.233, 52787.194 23/06/14,06:10:39,01,09,1, 11.9,1,1, 11.821, 10533.045, 386.204, 52787.160 23/06/14,06:10:39,02,09,1, 11.9,1,1, 11.821, 10533.036, 386.219, 52787.187 23/06/14,06:10:39,03,09,1, 11.9,1,1, 11.821, 10533.022, 386.280, 52787.210 23/06/14,06:10:39,04,09,1, 11.9,1,1, 11.821, 10533.037, 386.216, 52787.169 23/06/14,06:10:39,05,09,1, 11.9,1,1, 11.821, 10533.046, 386.223, 52787.191 23/06/14,06:10:39,06,09,1, 11.9,1,1, 11.821, 10533.047, 386.285, 52787.220 23/06/14,06:10:39,07,09,1, 11.9,1,1, 11.821, 10533.027, 386.219, 52787.179 23/06/14,06:10:39,08,09,1, 11.9,1,1, 11.821, 10533.023, 386.214, 52787.155 23/06/14,06:10:39,09,09,1, 11.9,1,1, 11.821, 10533.047, 386.279, 52787.237 23/06/14,06:10:39,10,09,1, 11.9,1,1, 11.821, 10533.022, 386.241, 52787.200 23/06/14,06:10:39,11,09,1, 11.9,1,1, 11.821, 10533.024, 386.241, 52787.146 23/06/14,06:10:39,12,09,1, 11.9,1,1, 11.821, 10533.048, 386.294, 52787.228 23/06/14,06:10:39,13,09,1, 11.9,1,1, 11.821, 10533.025, 386.226, 52787.186 23/06/14,06:10:39,14,09,1, 11.9,1,1, 11.821, 10533.012, 386.229, 52787.175 23/06/14,06:10:39,15,09,1, 11.9,1,1, 11.821, 10533.033, 386.280, 52787.191 23/06/14,06:10:39,16,09,1, 11.9,1,1, 11.821, 10533.008, 386.244, 52787.165 23/06/14,06:10:39,17,09,1, 11.9,1,1, 11.821, 10533.021, 386.253, 52787.162 23/06/14,06:10:39,18,09,1, 11.9,1,1, 11.821, 10533.040, 386.298, 52787.226 23/06/14,06:10:39,19,09,1, 11.9,1,1, 11.821, 10533.009, 386.244, 52787.178 23/06/14,06:10:40,00,09,1, 11.9,1,1, 11.825, 10533.001, 386.244, 52787.178 23/06/14,06:10:40,01,09,1, 11.9,1,1, 11.825, 10533.041, 386.288, 52787.217 23/06/14,06:10:40,02,09,1, 11.9,1,1, 11.825, 10533.043, 386.255, 52787.190 23/06/14,06:10:40,03,09,1, 11.9,1,1, 11.825, 10533.034, 386.262, 52787.165 23/06/14,06:10:40,04,09,1, 11.9,1,1, 11.825, 10533.022, 386.319, 52787.196 23/06/14,06:10:40,05,09,1, 11.9,1,1, 11.825, 10533.041, 386.256, 52787.183 23/06/14,06:10:40,06,09,1, 11.9,1,1, 11.825, 10533.023, 386.249, 52787.147 23/06/14,06:10:40,07,09,1, 11.9,1,1, 11.825, 10533.042, 386.320, 52787.188 23/06/14,06:10:40,08,09,1, 11.9,1,1, 11.825, 10533.032, 386.263, 52787.155 23/06/14,06:10:40,09,09,1, 11.9,1,1, 11.825, 10533.002, 386.253, 52787.138 23/06/14,06:10:40,10,09,1, 11.9,1,1, 11.825, 10533.009, 386.305, 52787.226 23/06/14,06:10:40,11,09,1, 11.9,1,1, 11.825, 10533.024, 386.271, 52787.197 23/06/14,06:10:40,12,09,1, 11.9,1,1, 11.825, 10533.023, 386.252, 52787.171 23/06/14,06:10:40,13,09,1, 11.9,1,1, 11.825, 10533.031, 386.318, 52787.231 23/06/14,06:10:40,14,09,1, 11.9,1,1, 11.825, 10533.018, 386.277, 52787.185 23/06/14,06:10:40,15,09,1, 11.9,1,1, 11.825, 10533.028, 386.246, 52787.114 23/06/14,06:10:40,16,09,1, 11.9,1,1, 11.825, 10533.046, 386.294, 52787.197 23/06/14,06:10:40,17,09,1, 11.9,1,1, 11.825, 10533.038, 386.275, 52787.198 23/06/14,06:10:40,18,09,1, 11.9,1,1, 11.825, 10533.038, 386.252, 52787.153 23/06/14,06:10:40,19,09,1, 11.9,1,1, 11.825, 10533.040, 386.290, 52787.192 23/06/14,06:10:41,00,09,1, 11.9,1,1, 11.825, 10533.035, 386.290, 52787.192 23/06/14,06:10:41,01,09,1, 11.9,1,1, 11.825, 10533.019, 386.255, 52787.141 23/06/14,06:10:41,02,09,1, 11.9,1,1, 11.825, 10533.011, 386.320, 52787.191 23/06/14,06:10:41,03,09,1, 11.9,1,1, 11.825, 10533.007, 386.304, 52787.224 23/06/14,06:10:41,04,09,1, 11.9,1,1, 11.825, 10532.997, 386.255, 52787.165 23/06/14,06:10:41,05,09,1, 11.9,1,1, 11.825, 10533.041, 386.282, 52787.218 23/06/14,06:10:41,06,09,1, 11.9,1,1, 11.825, 10533.029, 386.315, 52787.200 23/06/14,06:10:41,07,09,1, 11.9,1,1, 11.825, 10533.021, 386.219, 52787.150 23/06/14,06:10:41,08,09,1, 11.9,1,1, 11.825, 10533.039, 386.305, 52787.203 23/06/14,06:10:41,09,09,1, 11.9,1,1, 11.825, 10533.032, 386.321, 52787.184 23/06/14,06:10:41,10,09,1, 11.9,1,1, 11.825, 10533.002, 386.245, 52787.117 23/06/14,06:10:41,11,09,1, 11.9,1,1, 11.825, 10533.000, 386.295, 52787.174 23/06/14,06:10:41,12,09,1, 11.9,1,1, 11.825, 10533.027, 386.301, 52787.208 23/06/14,06:10:41,13,09,1, 11.9,1,1, 11.825, 10532.978, 386.266, 52787.151 23/06/14,06:10:41,14,09,1, 11.9,1,1, 11.825, 10533.015, 386.288, 52787.185 23/06/14,06:10:41,15,09,1, 11.9,1,1, 11.825, 10533.021, 386.330, 52787.191 23/06/14,06:10:41,16,09,1, 11.9,1,1, 11.825, 10533.009, 386.253, 52787.149 23/06/14,06:10:41,17,09,1, 11.9,1,1, 11.825, 10533.014, 386.291, 52787.173 23/06/14,06:10:41,18,09,1, 11.9,1,1, 11.825, 10532.986, 386.304, 52787.157 23/06/14,06:10:41,19,09,1, 11.9,1,1, 11.825, 10532.994, 386.268, 52787.154 23/06/14,06:10:42,00,09,1, 11.9,1,1, 11.827, 10532.993, 386.268, 52787.154 23/06/14,06:10:42,01,09,1, 11.9,1,1, 11.827, 10532.991, 386.310, 52787.190 23/06/14,06:10:42,02,09,1, 11.9,1,1, 11.827, 10532.993, 386.226, 52787.146 23/06/14,06:10:42,03,09,1, 11.9,1,1, 11.827, 10533.004, 386.284, 52787.159 23/06/14,06:10:42,04,09,1, 11.9,1,1, 11.827, 10533.018, 386.334, 52787.210 23/06/14,06:10:42,05,09,1, 11.9,1,1, 11.827, 10532.989, 386.245, 52787.154 23/06/14,06:10:42,06,09,1, 11.9,1,1, 11.827, 10532.989, 386.290, 52787.170 23/06/14,06:10:42,07,09,1, 11.9,1,1, 11.827, 10532.983, 386.318, 52787.188 23/06/14,06:10:42,08,09,1, 11.9,1,1, 11.827, 10532.997, 386.269, 52787.119 23/06/14,06:10:42,09,09,1, 11.9,1,1, 11.827, 10532.962, 386.286, 52787.107 23/06/14,06:10:42,10,09,1, 11.9,1,1, 11.827, 10533.011, 386.329, 52787.180 23/06/14,06:10:42,11,09,1, 11.9,1,1, 11.827, 10532.961, 386.282, 52787.162 23/06/14,06:10:42,12,09,1, 11.9,1,1, 11.827, 10533.009, 386.270, 52787.194 23/06/14,06:10:42,13,09,1, 11.9,1,1, 11.827, 10532.997, 386.322, 52787.246 23/06/14,06:10:42,14,09,1, 11.9,1,1, 11.827, 10532.979, 386.275, 52787.205 23/06/14,06:10:42,15,09,1, 11.9,1,1, 11.827, 10533.004, 386.300, 52787.176 23/06/14,06:10:42,16,09,1, 11.9,1,1, 11.827, 10533.004, 386.327, 52787.217 23/06/14,06:10:42,17,09,1, 11.9,1,1, 11.827, 10532.957, 386.309, 52787.174 23/06/14,06:10:42,18,09,1, 11.9,1,1, 11.827, 10532.969, 386.297, 52787.180 23/06/14,06:10:42,19,09,1, 11.9,1,1, 11.827, 10532.993, 386.334, 52787.221 23/06/14,06:10:43,00,09,1, 11.9,1,1, 11.826, 10532.985, 386.334, 52787.221 23/06/14,06:10:43,01,09,1, 11.9,1,1, 11.826, 10532.968, 386.310, 52787.167 23/06/14,06:10:43,02,09,1, 11.9,1,1, 11.826, 10532.989, 386.339, 52787.199 23/06/14,06:10:43,03,09,1, 11.9,1,1, 11.826, 10532.963, 386.272, 52787.200 23/06/14,06:10:43,04,09,1, 11.9,1,1, 11.826, 10532.969, 386.286, 52787.140 23/06/14,06:10:43,05,09,1, 11.9,1,1, 11.826, 10532.989, 386.327, 52787.206 23/06/14,06:10:43,06,09,1, 11.9,1,1, 11.826, 10532.986, 386.278, 52787.183 23/06/14,06:10:43,07,09,1, 11.9,1,1, 11.826, 10532.978, 386.294, 52787.179 23/06/14,06:10:43,08,09,1, 11.9,1,1, 11.826, 10532.984, 386.320, 52787.236 23/06/14,06:10:43,09,09,1, 11.9,1,1, 11.826, 10532.991, 386.292, 52787.186 23/06/14,06:10:43,10,09,1, 11.9,1,1, 11.826, 10532.980, 386.277, 52787.172 23/06/14,06:10:43,11,09,1, 11.9,1,1, 11.826, 10532.993, 386.324, 52787.197 23/06/14,06:10:43,12,09,1, 11.9,1,1, 11.826, 10532.958, 386.301, 52787.196 23/06/14,06:10:43,13,09,1, 11.9,1,1, 11.826, 10532.970, 386.311, 52787.192 23/06/14,06:10:43,14,09,1, 11.9,1,1, 11.826, 10532.975, 386.337, 52787.215 23/06/14,06:10:43,15,09,1, 11.9,1,1, 11.826, 10532.963, 386.291, 52787.213 23/06/14,06:10:43,16,09,1, 11.9,1,1, 11.826, 10532.959, 386.267, 52787.165 23/06/14,06:10:43,17,09,1, 11.9,1,1, 11.826, 10532.975, 386.327, 52787.230 23/06/14,06:10:43,18,09,1, 11.9,1,1, 11.826, 10532.979, 386.303, 52787.196 23/06/14,06:10:43,19,09,1, 11.9,1,1, 11.826, 10532.949, 386.280, 52787.165 23/06/14,06:10:44,00,09,1, 11.9,1,1, 11.828, 10532.943, 386.280, 52787.165 23/06/14,06:10:44,01,09,1, 11.9,1,1, 11.828, 10533.002, 386.282, 52787.162 23/06/14,06:10:44,02,09,1, 11.9,1,1, 11.828, 10532.943, 386.268, 52787.169 23/06/14,06:10:44,03,09,1, 11.9,1,1, 11.828, 10532.956, 386.359, 52787.223 23/06/14,06:10:44,04,09,1, 11.9,1,1, 11.828, 10532.937, 386.289, 52787.213 23/06/14,06:10:44,05,09,1, 11.9,1,1, 11.828, 10532.950, 386.285, 52787.160 23/06/14,06:10:44,06,09,1, 11.9,1,1, 11.828, 10532.958, 386.345, 52787.220 23/06/14,06:10:44,07,09,1, 11.9,1,1, 11.828, 10532.979, 386.317, 52787.197 23/06/14,06:10:44,08,09,1, 11.9,1,1, 11.828, 10532.941, 386.268, 52787.165 23/06/14,06:10:44,09,09,1, 11.9,1,1, 11.828, 10532.985, 386.355, 52787.238 23/06/14,06:10:44,10,09,1, 11.9,1,1, 11.828, 10532.966, 386.322, 52787.213 23/06/14,06:10:44,11,09,1, 11.9,1,1, 11.828, 10532.940, 386.261, 52787.172 23/06/14,06:10:44,12,09,1, 11.9,1,1, 11.828, 10532.963, 386.347, 52787.196 23/06/14,06:10:44,13,09,1, 11.9,1,1, 11.828, 10532.950, 386.320, 52787.160 23/06/14,06:10:44,14,09,1, 11.9,1,1, 11.828, 10532.929, 386.290, 52787.161 23/06/14,06:10:44,15,09,1, 11.9,1,1, 11.828, 10532.962, 386.356, 52787.174 23/06/14,06:10:44,16,09,1, 11.9,1,1, 11.828, 10532.947, 386.339, 52787.155 23/06/14,06:10:44,17,09,1, 11.9,1,1, 11.828, 10532.923, 386.268, 52787.154 23/06/14,06:10:44,18,09,1, 11.9,1,1, 11.828, 10532.935, 386.345, 52787.170 23/06/14,06:10:44,19,09,1, 11.9,1,1, 11.828, 10532.943, 386.347, 52787.181 23/06/14,06:10:45,00,09,1, 11.9,1,1, 11.825, 10532.935, 386.347, 52787.181 23/06/14,06:10:45,01,09,1, 11.9,1,1, 11.825, 10532.946, 386.354, 52787.157 23/06/14,06:10:45,02,09,1, 11.9,1,1, 11.825, 10532.969, 386.344, 52787.179 23/06/14,06:10:45,03,09,1, 11.9,1,1, 11.825, 10532.907, 386.286, 52787.124 23/06/14,06:10:45,04,09,1, 11.9,1,1, 11.825, 10532.930, 386.329, 52787.213 23/06/14,06:10:45,05,09,1, 11.9,1,1, 11.825, 10532.945, 386.341, 52787.204 23/06/14,06:10:45,06,09,1, 11.9,1,1, 11.825, 10532.911, 386.289, 52787.152 23/06/14,06:10:45,07,09,1, 11.9,1,1, 11.825, 10532.957, 386.339, 52787.193 23/06/14,06:10:45,08,09,1, 11.9,1,1, 11.825, 10532.957, 386.325, 52787.229 23/06/14,06:10:45,09,09,1, 11.9,1,1, 11.825, 10532.936, 386.266, 52787.150 23/06/14,06:10:45,10,09,1, 11.9,1,1, 11.825, 10532.940, 386.316, 52787.153 23/06/14,06:10:45,11,09,1, 11.9,1,1, 11.825, 10532.938, 386.371, 52787.175 23/06/14,06:10:45,12,09,1, 11.9,1,1, 11.825, 10532.919, 386.279, 52787.150 23/06/14,06:10:45,13,09,1, 11.9,1,1, 11.825, 10532.925, 386.326, 52787.196 23/06/14,06:10:45,14,09,1, 11.9,1,1, 11.825, 10532.955, 386.362, 52787.219 23/06/14,06:10:45,15,09,1, 11.9,1,1, 11.825, 10532.911, 386.311, 52787.155 23/06/14,06:10:45,16,09,1, 11.9,1,1, 11.825, 10532.910, 386.356, 52787.126 23/06/14,06:10:45,17,09,1, 11.9,1,1, 11.825, 10532.899, 386.362, 52787.203 23/06/14,06:10:45,18,09,1, 11.9,1,1, 11.825, 10532.883, 386.303, 52787.181 23/06/14,06:10:45,19,09,1, 11.9,1,1, 11.825, 10532.902, 386.325, 52787.120 23/06/14,06:10:46,00,09,1, 11.9,1,1, 11.826, 10532.901, 386.325, 52787.120 23/06/14,06:10:46,01,09,1, 11.9,1,1, 11.826, 10532.916, 386.311, 52787.145 23/06/14,06:10:46,02,09,1, 11.9,1,1, 11.826, 10532.905, 386.331, 52787.156 23/06/14,06:10:46,03,09,1, 11.9,1,1, 11.826, 10532.924, 386.368, 52787.206 23/06/14,06:10:46,04,09,1, 11.9,1,1, 11.826, 10532.897, 386.315, 52787.149 23/06/14,06:10:46,05,09,1, 11.9,1,1, 11.826, 10532.919, 386.319, 52787.161 23/06/14,06:10:46,06,09,1, 11.9,1,1, 11.826, 10532.921, 386.356, 52787.209 23/06/14,06:10:46,07,09,1, 11.9,1,1, 11.826, 10532.935, 386.319, 52787.177 23/06/14,06:10:46,08,09,1, 11.9,1,1, 11.826, 10532.932, 386.335, 52787.161 23/06/14,06:10:46,09,09,1, 11.9,1,1, 11.826, 10532.926, 386.359, 52787.196 23/06/14,06:10:46,10,09,1, 11.9,1,1, 11.826, 10532.881, 386.319, 52787.139 23/06/14,06:10:46,11,09,1, 11.9,1,1, 11.826, 10532.870, 386.316, 52787.151 23/06/14,06:10:46,12,09,1, 11.9,1,1, 11.826, 10532.933, 386.389, 52787.207 23/06/14,06:10:46,13,09,1, 11.9,1,1, 11.826, 10532.901, 386.338, 52787.171 23/06/14,06:10:46,14,09,1, 11.9,1,1, 11.826, 10532.896, 386.318, 52787.153 23/06/14,06:10:46,15,09,1, 11.9,1,1, 11.826, 10532.921, 386.368, 52787.191 23/06/14,06:10:46,16,09,1, 11.9,1,1, 11.826, 10532.908, 386.331, 52787.168 23/06/14,06:10:46,17,09,1, 11.9,1,1, 11.826, 10532.890, 386.315, 52787.173 23/06/14,06:10:46,18,09,1, 11.9,1,1, 11.826, 10532.919, 386.384, 52787.194 23/06/14,06:10:46,19,09,1, 11.9,1,1, 11.826, 10532.901, 386.328, 52787.153 23/06/14,06:10:47,00,09,1, 11.8,1,1, 11.827, 10532.893, 386.328, 52787.153 23/06/14,06:10:47,01,09,1, 11.8,1,1, 11.827, 10532.922, 386.375, 52787.163 23/06/14,06:10:47,02,09,1, 11.8,1,1, 11.827, 10532.904, 386.361, 52787.170 23/06/14,06:10:47,03,09,1, 11.8,1,1, 11.827, 10532.891, 386.305, 52787.118 23/06/14,06:10:47,04,09,1, 11.8,1,1, 11.827, 10532.911, 386.396, 52787.182 23/06/14,06:10:47,05,09,1, 11.8,1,1, 11.827, 10532.933, 386.372, 52787.148 23/06/14,06:10:47,06,09,1, 11.8,1,1, 11.827, 10532.882, 386.324, 52787.137 23/06/14,06:10:47,07,09,1, 11.8,1,1, 11.827, 10532.907, 386.374, 52787.159 23/06/14,06:10:47,08,09,1, 11.8,1,1, 11.827, 10532.930, 386.356, 52787.176 23/06/14,06:10:47,09,09,1, 11.8,1,1, 11.827, 10532.912, 386.311, 52787.109 23/06/14,06:10:47,10,09,1, 11.8,1,1, 11.827, 10532.915, 386.409, 52787.176 23/06/14,06:10:47,11,09,1, 11.8,1,1, 11.827, 10532.896, 386.365, 52787.130 23/06/14,06:10:47,12,09,1, 11.8,1,1, 11.827, 10532.882, 386.316, 52787.111 23/06/14,06:10:47,13,09,1, 11.8,1,1, 11.827, 10532.915, 386.366, 52787.154 23/06/14,06:10:47,14,09,1, 11.8,1,1, 11.827, 10532.921, 386.356, 52787.146 23/06/14,06:10:47,15,09,1, 11.8,1,1, 11.827, 10532.885, 386.333, 52787.118 23/06/14,06:10:47,16,09,1, 11.8,1,1, 11.827, 10532.909, 386.377, 52787.159 23/06/14,06:10:47,17,09,1, 11.8,1,1, 11.827, 10532.925, 386.351, 52787.178 23/06/14,06:10:47,18,09,1, 11.8,1,1, 11.827, 10532.902, 386.307, 52787.121 23/06/14,06:10:47,19,09,1, 11.8,1,1, 11.827, 10532.876, 386.360, 52787.162 23/06/14,06:10:48,00,09,1, 12.0,1,1, 11.827, 10532.876, 386.360, 52787.162 23/06/14,06:10:48,01,09,1, 12.0,1,1, 11.827, 10532.911, 386.306, 52787.101 23/06/14,06:10:48,02,09,1, 12.0,1,1, 11.827, 10532.916, 386.362, 52787.181 23/06/14,06:10:48,03,09,1, 12.0,1,1, 11.827, 10532.930, 386.369, 52787.166 23/06/14,06:10:48,04,09,1, 12.0,1,1, 11.827, 10532.909, 386.310, 52787.087 23/06/14,06:10:48,05,09,1, 12.0,1,1, 11.827, 10532.909, 386.336, 52787.142 23/06/14,06:10:48,06,09,1, 12.0,1,1, 11.827, 10532.929, 386.400, 52787.188 23/06/14,06:10:48,07,09,1, 12.0,1,1, 11.827, 10532.883, 386.330, 52787.165 23/06/14,06:10:48,08,09,1, 12.0,1,1, 11.827, 10532.910, 386.371, 52787.158 23/06/14,06:10:48,09,09,1, 12.0,1,1, 11.827, 10532.927, 386.401, 52787.162 23/06/14,06:10:48,10,09,1, 12.0,1,1, 11.827, 10532.916, 386.352, 52787.133 23/06/14,06:10:48,11,09,1, 12.0,1,1, 11.827, 10532.912, 386.353, 52787.158 23/06/14,06:10:48,12,09,1, 12.0,1,1, 11.827, 10532.934, 386.381, 52787.203 23/06/14,06:10:48,13,09,1, 12.0,1,1, 11.827, 10532.898, 386.335, 52787.137 23/06/14,06:10:48,14,09,1, 12.0,1,1, 11.827, 10532.905, 386.359, 52787.142 23/06/14,06:10:48,15,09,1, 12.0,1,1, 11.827, 10532.910, 386.428, 52787.189 23/06/14,06:10:48,16,09,1, 12.0,1,1, 11.827, 10532.894, 386.374, 52787.140 23/06/14,06:10:48,17,09,1, 12.0,1,1, 11.827, 10532.907, 386.345, 52787.163 23/06/14,06:10:48,18,09,1, 12.0,1,1, 11.827, 10532.907, 386.411, 52787.169 23/06/14,06:10:48,19,09,1, 12.0,1,1, 11.827, 10532.900, 386.347, 52787.151 23/06/14,06:10:49,00,10,1, 11.9,1,1, 11.828, 10532.893, 386.347, 52787.151 23/06/14,06:10:49,01,10,1, 11.9,1,1, 11.828, 10532.928, 386.420, 52787.214 23/06/14,06:10:49,02,10,1, 11.9,1,1, 11.828, 10532.929, 386.395, 52787.171 23/06/14,06:10:49,03,10,1, 11.9,1,1, 11.828, 10532.894, 386.352, 52787.124 23/06/14,06:10:49,04,10,1, 11.9,1,1, 11.828, 10532.892, 386.402, 52787.161 23/06/14,06:10:49,05,10,1, 11.9,1,1, 11.828, 10532.896, 386.356, 52787.153 23/06/14,06:10:49,06,10,1, 11.9,1,1, 11.828, 10532.880, 386.354, 52787.105 23/06/14,06:10:49,07,10,1, 11.9,1,1, 11.828, 10532.878, 386.416, 52787.146 23/06/14,06:10:49,08,10,1, 11.9,1,1, 11.828, 10532.887, 386.374, 52787.111 23/06/14,06:10:49,09,10,1, 11.9,1,1, 11.828, 10532.845, 386.345, 52787.146 23/06/14,06:10:49,10,10,1, 11.9,1,1, 11.828, 10532.842, 386.406, 52787.155 23/06/14,06:10:49,11,10,1, 11.9,1,1, 11.828, 10532.870, 386.375, 52787.148 23/06/14,06:10:49,12,10,1, 11.9,1,1, 11.828, 10532.848, 386.329, 52787.113 23/06/14,06:10:49,13,10,1, 11.9,1,1, 11.828, 10532.889, 386.395, 52787.159 23/06/14,06:10:49,14,10,1, 11.9,1,1, 11.828, 10532.873, 386.387, 52787.174 23/06/14,06:10:49,15,10,1, 11.9,1,1, 11.828, 10532.855, 386.315, 52787.120 23/06/14,06:10:49,16,10,1, 11.9,1,1, 11.828, 10532.896, 386.407, 52787.173 23/06/14,06:10:49,17,10,1, 11.9,1,1, 11.828, 10532.882, 386.402, 52787.150 23/06/14,06:10:49,18,10,1, 11.9,1,1, 11.828, 10532.856, 386.344, 52787.122 23/06/14,06:10:49,19,10,1, 11.9,1,1, 11.828, 10532.891, 386.407, 52787.177 23/06/14,06:10:50,00,10,1, 11.9,1,1, 11.828, 10532.885, 386.407, 52787.177 23/06/14,06:10:50,01,10,1, 11.9,1,1, 11.828, 10532.857, 386.337, 52787.092 23/06/14,06:10:50,02,10,1, 11.9,1,1, 11.828, 10532.869, 386.414, 52787.132 23/06/14,06:10:50,03,10,1, 11.9,1,1, 11.828, 10532.870, 386.413, 52787.191 23/06/14,06:10:50,04,10,1, 11.9,1,1, 11.828, 10532.850, 386.341, 52787.151 23/06/14,06:10:50,05,10,1, 11.9,1,1, 11.828, 10532.856, 386.401, 52787.177 23/06/14,06:10:50,06,10,1, 11.9,1,1, 11.828, 10532.870, 386.396, 52787.155 23/06/14,06:10:50,07,10,1, 11.9,1,1, 11.828, 10532.838, 386.372, 52787.103 23/06/14,06:10:50,08,10,1, 11.9,1,1, 11.828, 10532.864, 386.435, 52787.157 23/06/14,06:10:50,09,10,1, 11.9,1,1, 11.828, 10532.897, 386.454, 52787.159 23/06/14,06:10:50,10,10,1, 11.9,1,1, 11.828, 10532.847, 386.365, 52787.127 23/06/14,06:10:50,11,10,1, 11.9,1,1, 11.828, 10532.876, 386.403, 52787.117 23/06/14,06:10:50,12,10,1, 11.9,1,1, 11.828, 10532.876, 386.413, 52787.202 23/06/14,06:10:50,13,10,1, 11.9,1,1, 11.828, 10532.830, 386.355, 52787.143 23/06/14,06:10:50,14,10,1, 11.9,1,1, 11.828, 10532.850, 386.386, 52787.120 23/06/14,06:10:50,15,10,1, 11.9,1,1, 11.828, 10532.865, 386.437, 52787.185 23/06/14,06:10:50,16,10,1, 11.9,1,1, 11.828, 10532.851, 386.385, 52787.242 23/06/14,06:10:50,17,10,1, 11.9,1,1, 11.828, 10532.865, 386.386, 52787.056 23/06/14,06:10:50,18,10,1, 11.9,1,1, 11.828, 10532.863, 386.418, 52787.166 23/06/14,06:10:50,19,10,1, 11.9,1,1, 11.828, 10532.852, 386.364, 52787.089 23/06/14,06:10:51,00,10,1, 11.9,1,1, 11.827, 10532.851, 386.364, 52787.089 23/06/14,06:10:51,01,10,1, 11.9,1,1, 11.827, 10532.869, 386.429, 52787.165 23/06/14,06:10:51,02,10,1, 11.9,1,1, 11.827, 10532.843, 386.355, 52787.125 23/06/14,06:10:51,03,10,1, 11.9,1,1, 11.827, 10532.844, 386.394, 52787.131 23/06/14,06:10:51,04,10,1, 11.9,1,1, 11.827, 10532.876, 386.428, 52787.191 23/06/14,06:10:51,05,10,1, 11.9,1,1, 11.827, 10532.837, 386.390, 52787.125 23/06/14,06:10:51,06,10,1, 11.9,1,1, 11.827, 10532.820, 386.384, 52787.109 23/06/14,06:10:51,07,10,1, 11.9,1,1, 11.827, 10532.856, 386.449, 52787.154 23/06/14,06:10:51,08,10,1, 11.9,1,1, 11.827, 10532.832, 386.402, 52787.097 23/06/14,06:10:51,09,10,1, 11.9,1,1, 11.827, 10532.818, 386.377, 52787.102 23/06/14,06:10:51,10,10,1, 11.9,1,1, 11.827, 10532.872, 386.427, 52787.141 23/06/14,06:10:51,11,10,1, 11.9,1,1, 11.827, 10532.816, 386.417, 52787.140 23/06/14,06:10:51,12,10,1, 11.9,1,1, 11.827, 10532.814, 386.381, 52787.109 23/06/14,06:10:51,13,10,1, 11.9,1,1, 11.827, 10532.844, 386.428, 52787.168 23/06/14,06:10:51,14,10,1, 11.9,1,1, 11.827, 10532.840, 386.414, 52787.136 23/06/14,06:10:51,15,10,1, 11.9,1,1, 11.827, 10532.819, 386.354, 52787.100 23/06/14,06:10:51,16,10,1, 11.9,1,1, 11.827, 10532.833, 386.424, 52787.152 23/06/14,06:10:51,17,10,1, 11.9,1,1, 11.827, 10532.856, 386.415, 52787.121 23/06/14,06:10:51,18,10,1, 11.9,1,1, 11.827, 10532.810, 386.376, 52787.378 23/06/14,06:10:51,19,10,1, 11.9,1,1, 11.827, 10532.863, 386.413, 52787.152 23/06/14,06:10:52,00,10,1, 11.9,1,1, 11.827, 10532.860, 386.413, 52787.152 23/06/14,06:10:52,01,10,1, 11.9,1,1, 11.827, 10532.844, 386.367, 52787.105 23/06/14,06:10:52,02,10,1, 11.9,1,1, 11.827, 10532.844, 386.411, 52787.125 23/06/14,06:10:52,03,10,1, 11.9,1,1, 11.827, 10532.856, 386.405, 52787.172 23/06/14,06:10:52,04,10,1, 11.9,1,1, 11.827, 10532.814, 386.355, 52787.110 23/06/14,06:10:52,05,10,1, 11.9,1,1, 11.827, 10532.824, 386.417, 52787.179 23/06/14,06:10:52,06,10,1, 11.9,1,1, 11.827, 10532.864, 386.415, 52787.184 23/06/14,06:10:52,07,10,1, 11.9,1,1, 11.827, 10532.823, 386.365, 52787.131 23/06/14,06:10:52,08,10,1, 11.9,1,1, 11.827, 10532.834, 386.412, 52787.121 23/06/14,06:10:52,09,10,1, 11.9,1,1, 11.827, 10532.828, 386.416, 52787.146 23/06/14,06:10:52,10,10,1, 11.9,1,1, 11.827, 10532.821, 386.370, 52787.119 23/06/14,06:10:52,11,10,1, 11.9,1,1, 11.827, 10532.810, 386.402, 52787.157 23/06/14,06:10:52,12,10,1, 11.9,1,1, 11.827, 10532.841, 386.425, 52787.185 23/06/14,06:10:52,13,10,1, 11.9,1,1, 11.827, 10532.817, 386.349, 52787.132 23/06/14,06:10:52,14,10,1, 11.9,1,1, 11.827, 10532.813, 386.394, 52787.158 23/06/14,06:10:52,15,10,1, 11.9,1,1, 11.827, 10532.853, 386.422, 52787.152 23/06/14,06:10:52,16,10,1, 11.9,1,1, 11.827, 10532.815, 386.350, 52787.126 23/06/14,06:10:52,17,10,1, 11.9,1,1, 11.827, 10532.810, 386.403, 52787.128 23/06/14,06:10:52,18,10,1, 11.9,1,1, 11.827, 10532.831, 386.460, 52787.140 23/06/14,06:10:52,19,10,1, 11.9,1,1, 11.827, 10532.809, 386.348, 52787.111 23/06/14,06:10:53,00,10,1, 11.9,1,1, 11.829, 10532.801, 386.348, 52787.111 23/06/14,06:10:53,01,10,1, 11.9,1,1, 11.829, 10532.834, 386.416, 52787.180 23/06/14,06:10:53,02,10,1, 11.9,1,1, 11.829, 10532.825, 386.370, 52787.138 23/06/14,06:10:53,03,10,1, 11.9,1,1, 11.829, 10532.803, 386.389, 52787.143 23/06/14,06:10:53,04,10,1, 11.9,1,1, 11.829, 10532.806, 386.424, 52787.190 23/06/14,06:10:53,05,10,1, 11.9,1,1, 11.829, 10532.812, 386.360, 52787.168 23/06/14,06:10:53,06,10,1, 11.9,1,1, 11.829, 10532.824, 386.365, 52787.105 23/06/14,06:10:53,07,10,1, 11.9,1,1, 11.829, 10532.818, 386.440, 52787.210 23/06/14,06:10:53,08,10,1, 11.9,1,1, 11.829, 10532.825, 386.384, 52787.162 23/06/14,06:10:53,09,10,1, 11.9,1,1, 11.829, 10532.803, 386.374, 52787.107 23/06/14,06:10:53,10,10,1, 11.9,1,1, 11.829, 10532.808, 386.429, 52787.152 23/06/14,06:10:53,11,10,1, 11.9,1,1, 11.829, 10532.795, 386.380, 52787.140 23/06/14,06:10:53,12,10,1, 11.9,1,1, 11.829, 10532.802, 386.370, 52787.084 23/06/14,06:10:53,13,10,1, 11.9,1,1, 11.829, 10532.787, 386.434, 52787.138 23/06/14,06:10:53,14,10,1, 11.9,1,1, 11.829, 10532.795, 386.402, 52787.154 23/06/14,06:10:53,15,10,1, 11.9,1,1, 11.829, 10532.783, 386.359, 52787.084 23/06/14,06:10:53,16,10,1, 11.9,1,1, 11.829, 10532.792, 386.429, 52787.154 23/06/14,06:10:53,17,10,1, 11.9,1,1, 11.829, 10532.812, 386.395, 52787.153 23/06/14,06:10:53,18,10,1, 11.9,1,1, 11.829, 10532.793, 386.357, 52787.117 23/06/14,06:10:53,19,10,1, 11.9,1,1, 11.829, 10532.796, 386.443, 52787.164 23/06/14,06:10:54,00,10,1, 11.9,1,1, 11.833, 10532.793, 386.443, 52787.164 23/06/14,06:10:54,01,10,1, 11.9,1,1, 11.833, 10532.793, 386.361, 52787.123 23/06/14,06:10:54,02,10,1, 11.9,1,1, 11.833, 10532.819, 386.414, 52787.168 23/06/14,06:10:54,03,10,1, 11.9,1,1, 11.833, 10532.820, 386.415, 52787.150 23/06/14,06:10:54,04,10,1, 11.9,1,1, 11.833, 10532.811, 386.380, 52787.122 23/06/14,06:10:54,05,10,1, 11.9,1,1, 11.833, 10532.819, 386.399, 52787.139 23/06/14,06:10:54,06,10,1, 11.9,1,1, 11.833, 10532.844, 386.401, 52787.109 23/06/14,06:10:54,07,10,1, 11.9,1,1, 11.833, 10532.810, 386.367, 52787.108 23/06/14,06:10:54,08,10,1, 11.9,1,1, 11.833, 10532.808, 386.409, 52787.129 23/06/14,06:10:54,09,10,1, 11.9,1,1, 11.833, 10532.822, 386.446, 52787.144 23/06/14,06:10:54,10,10,1, 11.9,1,1, 11.833, 10532.778, 386.368, 52787.098 23/06/14,06:10:54,11,10,1, 11.9,1,1, 11.833, 10532.800, 386.408, 52787.126 23/06/14,06:10:54,12,10,1, 11.9,1,1, 11.833, 10532.823, 386.406, 52787.171 23/06/14,06:10:54,13,10,1, 11.9,1,1, 11.833, 10532.796, 386.365, 52787.086 23/06/14,06:10:54,14,10,1, 11.9,1,1, 11.833, 10532.790, 386.409, 52787.126 23/06/14,06:10:54,15,10,1, 11.9,1,1, 11.833, 10532.850, 386.459, 52787.186 23/06/14,06:10:54,16,10,1, 11.9,1,1, 11.833, 10532.821, 386.375, 52787.128 23/06/14,06:10:54,17,10,1, 11.9,1,1, 11.833, 10532.797, 386.403, 52787.128 23/06/14,06:10:54,18,10,1, 11.9,1,1, 11.833, 10532.827, 386.449, 52787.173 23/06/14,06:10:54,19,10,1, 11.9,1,1, 11.833, 10532.795, 386.393, 52787.126 23/06/14,06:10:55,00,10,1, 11.8,1,1, 11.829, 10532.793, 386.393, 52787.126 23/06/14,06:10:55,01,10,1, 11.8,1,1, 11.829, 10532.837, 386.446, 52787.164 23/06/14,06:10:55,02,10,1, 11.8,1,1, 11.829, 10532.821, 386.390, 52787.105 23/06/14,06:10:55,03,10,1, 11.8,1,1, 11.829, 10532.853, 386.375, 52786.997 23/06/14,06:10:55,04,10,1, 11.8,1,1, 11.829, 10532.855, 386.435, 52786.909 23/06/14,06:10:55,05,10,1, 11.8,1,1, 11.829, 10532.835, 386.403, 52787.170 23/06/14,06:10:55,06,10,1, 11.8,1,1, 11.829, 10532.821, 386.413, 52787.171 23/06/14,06:10:55,07,10,1, 11.8,1,1, 11.829, 10532.820, 386.459, 52787.145 23/06/14,06:10:55,08,10,1, 11.8,1,1, 11.829, 10532.840, 386.407, 52787.117 23/06/14,06:10:55,09,10,1, 11.8,1,1, 11.829, 10532.830, 386.350, 52787.118 23/06/14,06:10:55,10,10,1, 11.8,1,1, 11.829, 10532.826, 386.461, 52787.147 23/06/14,06:10:55,11,10,1, 11.8,1,1, 11.829, 10532.824, 386.416, 52787.122 23/06/14,06:10:55,12,10,1, 11.8,1,1, 11.829, 10532.810, 386.386, 52787.103 23/06/14,06:10:55,13,10,1, 11.8,1,1, 11.829, 10532.819, 386.433, 52787.156 23/06/14,06:10:55,14,10,1, 11.8,1,1, 11.829, 10532.803, 386.433, 52787.131 23/06/14,06:10:55,15,10,1, 11.8,1,1, 11.829, 10532.806, 386.392, 52787.079 23/06/14,06:10:55,16,10,1, 11.8,1,1, 11.829, 10532.829, 386.428, 52787.195 23/06/14,06:10:55,17,10,1, 11.8,1,1, 11.829, 10532.813, 386.438, 52787.176 23/06/14,06:10:55,18,10,1, 11.8,1,1, 11.829, 10532.791, 386.380, 52787.103 23/06/14,06:10:55,19,10,1, 11.8,1,1, 11.829, 10532.809, 386.437, 52787.172 23/06/14,06:10:56,00,10,1, 11.8,1,1, 11.825, 10532.801, 386.437, 52787.172 23/06/14,06:10:56,01,10,1, 11.8,1,1, 11.825, 10532.803, 386.392, 52787.154 23/06/14,06:10:56,02,10,1, 11.8,1,1, 11.825, 10532.813, 386.433, 52787.156 23/06/14,06:10:56,03,10,1, 11.8,1,1, 11.825, 10532.806, 386.431, 52787.145 23/06/14,06:10:56,04,10,1, 11.8,1,1, 11.825, 10532.775, 386.381, 52787.079 23/06/14,06:10:56,05,10,1, 11.8,1,1, 11.825, 10532.796, 386.423, 52787.119 23/06/14,06:10:56,06,10,1, 11.8,1,1, 11.825, 10532.811, 386.447, 52787.149 23/06/14,06:10:56,07,10,1, 11.8,1,1, 11.825, 10532.779, 386.408, 52787.099 23/06/14,06:10:56,08,10,1, 11.8,1,1, 11.825, 10532.756, 386.425, 52787.119 23/06/14,06:10:56,09,10,1, 11.8,1,1, 11.825, 10532.797, 386.435, 52787.170 23/06/14,06:10:56,10,10,1, 11.8,1,1, 11.825, 10532.762, 386.371, 52787.119 23/06/14,06:10:56,11,10,1, 11.8,1,1, 11.825, 10532.768, 386.443, 52787.119 23/06/14,06:10:56,12,10,1, 11.8,1,1, 11.825, 10532.816, 386.437, 52787.175 23/06/14,06:10:56,13,10,1, 11.8,1,1, 11.825, 10532.784, 386.373, 52787.139 23/06/14,06:10:56,14,10,1, 11.8,1,1, 11.825, 10532.779, 386.395, 52787.137 23/06/14,06:10:56,15,10,1, 11.8,1,1, 11.825, 10532.804, 386.453, 52787.212 23/06/14,06:10:56,16,10,1, 11.8,1,1, 11.825, 10532.762, 386.378, 52787.123 23/06/14,06:10:56,17,10,1, 11.8,1,1, 11.825, 10532.771, 386.411, 52787.131 23/06/14,06:10:56,18,10,1, 11.8,1,1, 11.825, 10532.800, 386.440, 52787.211 23/06/14,06:10:56,19,10,1, 11.8,1,1, 11.825, 10532.781, 386.388, 52787.095 23/06/14,06:10:57,00,10,1, 12.0,1,1, 11.830, 10532.776, 386.388, 52787.095 23/06/14,06:10:57,01,10,1, 12.0,1,1, 11.830, 10532.784, 386.467, 52787.147 23/06/14,06:10:57,02,10,1, 12.0,1,1, 11.830, 10532.808, 386.532, 52787.575 23/06/14,06:10:57,03,10,1, 12.0,1,1, 11.830, 10532.790, 386.566, 52787.629 23/06/14,06:10:57,04,10,1, 12.0,1,1, 11.830, 10532.804, 386.549, 52787.690 23/06/14,06:10:57,05,10,1, 12.0,1,1, 11.830, 10532.799, 386.546, 52787.663 23/06/14,06:10:57,06,10,1, 12.0,1,1, 11.830, 10532.795, 386.554, 52787.658 23/06/14,06:10:57,07,10,1, 12.0,1,1, 11.830, 10532.790, 386.558, 52787.623 23/06/14,06:10:57,08,10,1, 12.0,1,1, 11.830, 10532.783, 386.578, 52787.650 23/06/14,06:10:57,09,10,1, 12.0,1,1, 11.830, 10532.791, 386.553, 52787.632 23/06/14,06:10:57,10,10,1, 12.0,1,1, 11.830, 10532.788, 386.550, 52787.614 23/06/14,06:10:57,11,10,1, 12.0,1,1, 11.830, 10532.782, 386.569, 52787.602 23/06/14,06:10:57,12,10,1, 12.0,1,1, 11.830, 10532.801, 386.545, 52787.611 23/06/14,06:10:57,13,10,1, 12.0,1,1, 11.830, 10532.782, 386.561, 52787.601 23/06/14,06:10:57,14,10,1, 12.0,1,1, 11.830, 10532.783, 386.552, 52787.620 23/06/14,06:10:57,15,10,1, 12.0,1,1, 11.830, 10532.785, 386.550, 52787.587 23/06/14,06:10:57,16,10,1, 12.0,1,1, 11.830, 10532.777, 386.548, 52787.600 23/06/14,06:10:57,17,10,1, 12.0,1,1, 11.830, 10532.755, 386.558, 52787.614 23/06/14,06:10:57,18,10,1, 12.0,1,1, 11.830, 10532.747, 386.549, 52787.608 23/06/14,06:10:57,19,10,1, 12.0,1,1, 11.830, 10532.778, 386.586, 52787.654 23/06/14,06:10:58,00,10,1, 11.9,1,1, 11.831, 10532.776, 386.586, 52787.654 23/06/14,06:10:58,01,10,1, 11.9,1,1, 11.831, 10532.766, 386.573, 52787.639 23/06/14,06:10:58,02,10,1, 11.9,1,1, 11.831, 10532.758, 386.573, 52787.656 23/06/14,06:10:58,03,10,1, 11.9,1,1, 11.831, 10532.790, 386.572, 52787.623 23/06/14,06:10:58,04,10,1, 11.9,1,1, 11.831, 10532.800, 386.600, 52787.638 23/06/14,06:10:58,05,10,1, 11.9,1,1, 11.831, 10532.775, 386.582, 52787.614 23/06/14,06:10:58,06,10,1, 11.9,1,1, 11.831, 10532.769, 386.570, 52787.614 23/06/14,06:10:58,07,10,1, 11.9,1,1, 11.831, 10532.736, 386.572, 52787.630 23/06/14,06:10:58,08,10,1, 11.9,1,1, 11.831, 10532.747, 386.571, 52787.596 23/06/14,06:10:58,09,10,1, 11.9,1,1, 11.831, 10532.737, 386.560, 52787.655 23/06/14,06:10:58,10,10,1, 11.9,1,1, 11.831, 10532.750, 386.575, 52787.624 23/06/14,06:10:58,11,10,1, 11.9,1,1, 11.831, 10532.765, 386.567, 52787.648 23/06/14,06:10:58,12,10,1, 11.9,1,1, 11.831, 10532.772, 386.578, 52787.618 23/06/14,06:10:58,13,10,1, 11.9,1,1, 11.831, 10532.766, 386.558, 52787.636 23/06/14,06:10:58,14,10,1, 11.9,1,1, 11.831, 10532.749, 386.585, 52787.640 23/06/14,06:10:58,15,10,1, 11.9,1,1, 11.831, 10532.747, 386.611, 52787.625 23/06/14,06:10:58,16,10,1, 11.9,1,1, 11.831, 10532.727, 386.576, 52787.679 23/06/14,06:10:58,17,10,1, 11.9,1,1, 11.831, 10532.760, 386.573, 52787.655 23/06/14,06:10:58,18,10,1, 11.9,1,1, 11.831, 10532.740, 386.573, 52787.650 23/06/14,06:10:58,19,10,1, 11.9,1,1, 11.831, 10532.752, 386.557, 52787.631 23/06/14,06:10:59,00,10,1, 11.9,1,1, 11.828, 10532.751, 386.557, 52787.631 23/06/14,06:10:59,01,10,1, 11.9,1,1, 11.828, 10532.746, 386.557, 52787.642 23/06/14,06:10:59,02,10,1, 11.9,1,1, 11.828, 10532.732, 386.597, 52787.636 23/06/14,06:10:59,03,10,1, 11.9,1,1, 11.828, 10532.765, 386.573, 52787.638 23/06/14,06:10:59,04,10,1, 11.9,1,1, 11.828, 10532.756, 386.546, 52787.635 23/06/14,06:10:59,05,10,1, 11.9,1,1, 11.828, 10532.710, 386.579, 52787.615 23/06/14,06:10:59,06,10,1, 11.9,1,1, 11.828, 10532.734, 386.576, 52787.646 23/06/14,06:10:59,07,10,1, 11.9,1,1, 11.828, 10532.719, 386.571, 52787.646 23/06/14,06:10:59,08,10,1, 11.9,1,1, 11.828, 10532.708, 386.559, 52787.455 23/06/14,06:10:59,09,10,1, 11.9,1,1, 11.828, 10532.710, 386.592, 52787.673 23/06/14,06:10:59,10,10,1, 11.9,1,1, 11.828, 10532.729, 386.587, 52787.670 23/06/14,06:10:59,11,10,1, 11.9,1,1, 11.828, 10532.723, 386.573, 52787.682 23/06/14,06:10:59,12,10,1, 11.9,1,1, 11.828, 10532.714, 386.560, 52787.660 23/06/14,06:10:59,13,10,1, 11.9,1,1, 11.828, 10532.724, 386.567, 52787.659 23/06/14,06:10:59,14,10,1, 11.9,1,1, 11.828, 10532.721, 386.565, 52787.630 23/06/14,06:10:59,15,10,1, 11.9,1,1, 11.828, 10532.751, 386.577, 52787.593 23/06/14,06:10:59,16,10,1, 11.9,1,1, 11.828, 10532.715, 386.600, 52787.645 23/06/14,06:10:59,17,10,1, 11.9,1,1, 11.828, 10532.725, 386.565, 52787.627 23/06/14,06:10:59,18,10,1, 11.9,1,1, 11.828, 10532.724, 386.581, 52787.665 23/06/14,06:10:59,19,10,1, 11.9,1,1, 11.828, 10532.746, 386.579, 52787.648 23/06/14,06:11:00,00,10,1, 11.9,1,1, 11.827, 10532.743, 386.579, 52787.648 23/06/14,06:11:00,01,10,1, 11.9,1,1, 11.827, 10532.735, 386.567, 52787.633 23/06/14,06:11:00,02,10,1, 11.9,1,1, 11.827, 10532.719, 386.391, 52787.165 23/06/14,06:11:00,03,10,1, 11.9,1,1, 11.827, 10532.698, 386.407, 52787.140 23/06/14,06:11:00,04,10,1, 11.9,1,1, 11.827, 10532.722, 386.449, 52787.183 23/06/14,06:11:00,05,10,1, 11.9,1,1, 11.827, 10532.713, 386.391, 52787.124 23/06/14,06:11:00,06,10,1, 11.9,1,1, 11.827, 10532.710, 386.449, 52787.149 23/06/14,06:11:00,07,10,1, 11.9,1,1, 11.827, 10532.694, 386.450, 52787.219 23/06/14,06:11:00,08,10,1, 11.9,1,1, 11.827, 10532.709, 386.388, 52787.134 23/06/14,06:11:00,09,10,1, 11.9,1,1, 11.827, 10532.687, 386.418, 52787.165 23/06/14,06:11:00,10,10,1, 11.9,1,1, 11.827, 10532.723, 386.454, 52787.199 23/06/14,06:11:00,11,10,1, 11.9,1,1, 11.827, 10532.700, 386.403, 52787.131 23/06/14,06:11:00,12,10,1, 11.9,1,1, 11.827, 10532.692, 386.420, 52787.132 23/06/14,06:11:00,13,10,1, 11.9,1,1, 11.827, 10532.719, 386.462, 52787.160 23/06/14,06:11:00,14,10,1, 11.9,1,1, 11.827, 10532.702, 386.416, 52787.180 23/06/14,06:11:00,15,10,1, 11.9,1,1, 11.827, 10532.686, 386.406, 52787.148 23/06/14,06:11:00,16,10,1, 11.9,1,1, 11.827, 10532.718, 386.461, 52787.182 23/06/14,06:11:00,17,10,1, 11.9,1,1, 11.827, 10532.717, 386.426, 52787.134 23/06/14,06:11:00,18,10,1, 11.9,1,1, 11.827, 10532.682, 386.403, 52787.133 23/06/14,06:11:00,19,10,1, 11.9,1,1, 11.827, 10532.714, 386.460, 52787.172 23/06/14,06:11:01,00,10,1, 11.8,1,1, 11.830, 10532.709, 386.460, 52787.172 23/06/14,06:11:01,01,10,1, 11.8,1,1, 11.830, 10532.692, 386.402, 52787.124 23/06/14,06:11:01,02,10,1, 11.8,1,1, 11.830, 10532.716, 386.435, 52787.125 23/06/14,06:11:01,03,10,1, 11.8,1,1, 11.830, 10532.714, 386.427, 52787.148 23/06/14,06:11:01,04,10,1, 11.8,1,1, 11.830, 10532.710, 386.380, 52787.123 23/06/14,06:11:01,05,10,1, 11.8,1,1, 11.830, 10532.705, 386.448, 52787.168 23/06/14,06:11:01,06,10,1, 11.8,1,1, 11.830, 10532.747, 386.449, 52787.160 23/06/14,06:11:01,07,10,1, 11.8,1,1, 11.830, 10532.683, 386.390, 52787.105 23/06/14,06:11:01,08,10,1, 11.8,1,1, 11.830, 10532.706, 386.454, 52787.168 23/06/14,06:11:01,09,10,1, 11.8,1,1, 11.830, 10532.727, 386.422, 52787.192 23/06/14,06:11:01,10,10,1, 11.8,1,1, 11.830, 10532.682, 386.383, 52787.121 23/06/14,06:11:01,11,10,1, 11.8,1,1, 11.830, 10532.701, 386.454, 52787.161 23/06/14,06:11:01,12,10,1, 11.8,1,1, 11.830, 10532.709, 386.473, 52787.162 23/06/14,06:11:01,13,10,1, 11.8,1,1, 11.830, 10532.685, 386.394, 52787.131 23/06/14,06:11:01,14,10,1, 11.8,1,1, 11.830, 10532.707, 386.451, 52787.141 23/06/14,06:11:01,15,10,1, 11.8,1,1, 11.830, 10532.720, 386.450, 52787.164 23/06/14,06:11:01,16,10,1, 11.8,1,1, 11.830, 10532.691, 386.407, 52787.128 23/06/14,06:11:01,17,10,1, 11.8,1,1, 11.830, 10532.694, 386.451, 52787.184 23/06/14,06:11:01,18,10,1, 11.8,1,1, 11.830, 10532.712, 386.474, 52787.200 23/06/14,06:11:01,19,10,1, 11.8,1,1, 11.830, 10532.700, 386.398, 52787.102 23/06/14,06:11:02,00,10,1, 11.8,1,1, 11.822, 10532.693, 386.398, 52787.102 23/06/14,06:11:02,01,10,1, 11.8,1,1, 11.822, 10532.702, 386.445, 52787.147 23/06/14,06:11:02,02,10,1, 11.8,1,1, 11.822, 10532.705, 386.398, 52787.133 23/06/14,06:11:02,03,10,1, 11.8,1,1, 11.822, 10532.706, 386.422, 52787.122 23/06/14,06:11:02,04,10,1, 11.8,1,1, 11.822, 10532.722, 386.465, 52787.152 23/06/14,06:11:02,05,10,1, 11.8,1,1, 11.822, 10532.710, 386.392, 52787.108 23/06/14,06:11:02,06,10,1, 11.8,1,1, 11.822, 10532.703, 386.407, 52787.113 23/06/14,06:11:02,07,10,1, 11.8,1,1, 11.822, 10532.697, 386.479, 52787.190 23/06/14,06:11:02,08,10,1, 11.8,1,1, 11.822, 10532.695, 386.433, 52787.117 23/06/14,06:11:02,09,10,1, 11.8,1,1, 11.822, 10532.677, 386.443, 52787.142 23/06/14,06:11:02,10,10,1, 11.8,1,1, 11.822, 10532.693, 386.458, 52787.178 23/06/14,06:11:02,11,10,1, 11.8,1,1, 11.822, 10532.680, 386.417, 52787.139 23/06/14,06:11:02,12,10,1, 11.8,1,1, 11.822, 10532.679, 386.396, 52787.109 23/06/14,06:11:02,13,10,1, 11.8,1,1, 11.822, 10532.713, 386.458, 52787.215 23/06/14,06:11:02,14,10,1, 11.8,1,1, 11.822, 10532.713, 386.431, 52787.157 23/06/14,06:11:02,15,10,1, 11.8,1,1, 11.822, 10532.689, 386.411, 52787.117 23/06/14,06:11:02,16,10,1, 11.8,1,1, 11.822, 10532.709, 386.450, 52787.131 23/06/14,06:11:02,17,10,1, 11.8,1,1, 11.822, 10532.680, 386.416, 52787.159 23/06/14,06:11:02,18,10,1, 11.8,1,1, 11.822, 10532.672, 386.410, 52787.107 23/06/14,06:11:02,19,10,1, 11.8,1,1, 11.822, 10532.674, 386.456, 52787.158 23/06/14,06:11:03,00,10,1, 11.9,1,1, 11.826, 10532.668, 386.456, 52787.158 23/06/14,06:11:03,01,10,1, 11.9,1,1, 11.826, 10532.682, 386.397, 52787.141 23/06/14,06:11:03,02,10,1, 11.9,1,1, 11.826, 10532.696, 386.465, 52787.175 23/06/14,06:11:03,03,10,1, 11.9,1,1, 11.826, 10532.715, 386.422, 52787.159 23/06/14,06:11:03,04,10,1, 11.9,1,1, 11.826, 10532.698, 386.402, 52787.125 23/06/14,06:11:03,05,10,1, 11.9,1,1, 11.826, 10532.703, 386.468, 52787.181 23/06/14,06:11:03,06,10,1, 11.9,1,1, 11.826, 10532.725, 386.431, 52787.147 23/06/14,06:11:03,07,10,1, 11.9,1,1, 11.826, 10532.681, 386.376, 52787.101 23/06/14,06:11:03,08,10,1, 11.9,1,1, 11.826, 10532.719, 386.437, 52787.162 23/06/14,06:11:03,09,10,1, 11.9,1,1, 11.826, 10532.731, 386.446, 52787.154 23/06/14,06:11:03,10,10,1, 11.9,1,1, 11.826, 10532.708, 386.405, 52787.117 23/06/14,06:11:03,11,10,1, 11.9,1,1, 11.826, 10532.723, 386.441, 52787.202 23/06/14,06:11:03,12,10,1, 11.9,1,1, 11.826, 10532.684, 386.446, 52787.114 23/06/14,06:11:03,13,10,1, 11.9,1,1, 11.826, 10532.673, 386.398, 52787.129 23/06/14,06:11:03,14,10,1, 11.9,1,1, 11.826, 10532.678, 386.445, 52787.163 23/06/14,06:11:03,15,10,1, 11.9,1,1, 11.826, 10532.693, 386.458, 52787.146 23/06/14,06:11:03,16,10,1, 11.9,1,1, 11.826, 10532.720, 386.393, 52787.103 23/06/14,06:11:03,17,10,1, 11.9,1,1, 11.826, 10532.686, 386.442, 52787.121 23/06/14,06:11:03,18,10,1, 11.9,1,1, 11.826, 10532.706, 386.454, 52787.169 23/06/14,06:11:03,19,10,1, 11.9,1,1, 11.826, 10532.692, 386.374, 52787.105 23/06/14,06:11:04,00,10,1, 11.9,1,1, 11.827, 10532.684, 386.374, 52787.105 23/06/14,06:11:04,01,10,1, 11.9,1,1, 11.827, 10532.730, 386.459, 52787.156 23/06/14,06:11:04,02,10,1, 11.9,1,1, 11.827, 10532.683, 386.406, 52787.142 23/06/14,06:11:04,03,10,1, 11.9,1,1, 11.827, 10532.678, 386.439, 52787.115 23/06/14,06:11:04,04,10,1, 11.9,1,1, 11.827, 10532.728, 386.446, 52787.175 23/06/14,06:11:04,05,10,1, 11.9,1,1, 11.827, 10532.709, 386.393, 52787.136 23/06/14,06:11:04,06,10,1, 11.9,1,1, 11.827, 10532.690, 386.407, 52787.115 23/06/14,06:11:04,07,10,1, 11.9,1,1, 11.827, 10532.728, 386.472, 52787.131 23/06/14,06:11:04,08,10,1, 11.9,1,1, 11.827, 10532.692, 386.409, 52787.104 23/06/14,06:11:04,09,10,1, 11.9,1,1, 11.827, 10532.668, 386.388, 52787.079 23/06/14,06:11:04,10,10,1, 11.9,1,1, 11.827, 10532.692, 386.486, 52787.124 23/06/14,06:11:04,11,10,1, 11.9,1,1, 11.827, 10532.692, 386.444, 52787.119 23/06/14,06:11:04,12,10,1, 11.9,1,1, 11.827, 10532.691, 386.404, 52787.098 23/06/14,06:11:04,13,10,1, 11.9,1,1, 11.827, 10532.715, 386.456, 52787.158 23/06/14,06:11:04,14,10,1, 11.9,1,1, 11.827, 10532.705, 386.429, 52787.124 23/06/14,06:11:04,15,10,1, 11.9,1,1, 11.827, 10532.670, 386.410, 52787.089 23/06/14,06:11:04,16,10,1, 11.9,1,1, 11.827, 10532.699, 386.505, 52787.288 23/06/14,06:11:04,17,10,1, 11.9,1,1, 11.827, 10532.692, 386.444, 52787.141 23/06/14,06:11:04,18,10,1, 11.9,1,1, 11.827, 10532.688, 386.404, 52787.222 23/06/14,06:11:04,19,10,1, 11.9,1,1, 11.827, 10532.666, 386.447, 52787.108 23/06/14,06:11:05,00,10,1, 11.9,1,1, 11.825, 10532.659, 386.447, 52787.108 23/06/14,06:11:05,01,10,1, 11.9,1,1, 11.825, 10532.678, 386.386, 52787.080 23/06/14,06:11:05,02,10,1, 11.9,1,1, 11.825, 10532.694, 386.451, 52787.152 23/06/14,06:11:05,03,10,1, 11.9,1,1, 11.825, 10532.697, 386.465, 52787.137 23/06/14,06:11:05,04,10,1, 11.9,1,1, 11.825, 10532.684, 386.387, 52787.094 23/06/14,06:11:05,05,10,1, 11.9,1,1, 11.825, 10532.685, 386.414, 52787.083 23/06/14,06:11:05,06,10,1, 11.9,1,1, 11.825, 10532.709, 386.452, 52787.152 23/06/14,06:11:05,07,10,1, 11.9,1,1, 11.825, 10532.676, 386.385, 52787.105 23/06/14,06:11:05,08,10,1, 11.9,1,1, 11.825, 10532.675, 386.424, 52787.158 23/06/14,06:11:05,09,10,1, 11.9,1,1, 11.825, 10532.698, 386.467, 52787.130 23/06/14,06:11:05,10,10,1, 11.9,1,1, 11.825, 10532.669, 386.378, 52787.083 23/06/14,06:11:05,11,10,1, 11.9,1,1, 11.825, 10532.668, 386.418, 52787.151 23/06/14,06:11:05,12,10,1, 11.9,1,1, 11.825, 10532.703, 386.471, 52787.185 23/06/14,06:11:05,13,10,1, 11.9,1,1, 11.825, 10532.667, 386.400, 52787.095 23/06/14,06:11:05,14,10,1, 11.9,1,1, 11.825, 10532.656, 386.426, 52787.119 23/06/14,06:11:05,15,10,1, 11.9,1,1, 11.825, 10532.698, 386.441, 52787.169 23/06/14,06:11:05,16,10,1, 11.9,1,1, 11.825, 10532.697, 386.379, 52787.103 23/06/14,06:11:05,17,10,1, 11.9,1,1, 11.825, 10532.673, 386.426, 52787.110 23/06/14,06:11:05,18,10,1, 11.9,1,1, 11.825, 10532.722, 386.459, 52787.174 23/06/14,06:11:05,19,10,1, 11.9,1,1, 11.825, 10532.701, 386.405, 52787.094 23/06/14,06:11:06,00,10,1, 11.8,1,1, 11.827, 10532.701, 386.405, 52787.094 23/06/14,06:11:06,01,10,1, 11.8,1,1, 11.827, 10532.735, 386.452, 52787.144 23/06/14,06:11:06,02,10,1, 11.8,1,1, 11.827, 10532.703, 386.414, 52787.128 23/06/14,06:11:06,03,10,1, 11.8,1,1, 11.827, 10532.704, 386.386, 52787.125 23/06/14,06:11:06,04,10,1, 11.8,1,1, 11.827, 10532.729, 386.431, 52787.184 23/06/14,06:11:06,05,10,1, 11.8,1,1, 11.827, 10532.718, 386.394, 52787.151 23/06/14,06:11:06,06,10,1, 11.8,1,1, 11.827, 10532.717, 386.371, 52787.120 23/06/14,06:11:06,07,10,1, 11.8,1,1, 11.827, 10532.730, 386.436, 52787.125 23/06/14,06:11:06,08,10,1, 11.8,1,1, 11.827, 10532.722, 386.422, 52787.123 23/06/14,06:11:06,09,10,1, 11.8,1,1, 11.827, 10532.705, 386.395, 52787.103 23/06/14,06:11:06,10,10,1, 11.8,1,1, 11.827, 10532.709, 386.441, 52787.152 23/06/14,06:11:06,11,10,1, 11.8,1,1, 11.827, 10532.702, 386.426, 52787.110 23/06/14,06:11:06,12,10,1, 11.8,1,1, 11.827, 10532.693, 386.371, 52787.090 23/06/14,06:11:06,13,10,1, 11.8,1,1, 11.827, 10532.737, 386.451, 52787.128 23/06/14,06:11:06,14,10,1, 11.8,1,1, 11.827, 10532.722, 386.410, 52787.143 23/06/14,06:11:06,15,10,1, 11.8,1,1, 11.827, 10532.709, 386.367, 52787.082 23/06/14,06:11:06,16,10,1, 11.8,1,1, 11.827, 10532.710, 386.414, 52787.130 23/06/14,06:11:06,17,10,1, 11.8,1,1, 11.827, 10532.745, 386.440, 52787.120 23/06/14,06:11:06,18,10,1, 11.8,1,1, 11.827, 10532.700, 386.389, 52787.101 23/06/14,06:11:06,19,10,1, 11.8,1,1, 11.827, 10532.700, 386.430, 52787.088 23/06/14,06:11:07,00,10,1, 11.9,1,1, 11.827, 10532.693, 386.430, 52787.088 23/06/14,06:11:07,01,10,1, 11.9,1,1, 11.827, 10532.706, 386.360, 52787.092 23/06/14,06:11:07,02,10,1, 11.9,1,1, 11.827, 10532.693, 386.401, 52787.124 23/06/14,06:11:07,03,10,1, 11.9,1,1, 11.827, 10532.730, 386.440, 52787.121 23/06/14,06:11:07,04,10,1, 11.9,1,1, 11.827, 10532.706, 386.393, 52787.078 23/06/14,06:11:07,05,10,1, 11.9,1,1, 11.827, 10532.712, 386.413, 52787.078 23/06/14,06:11:07,06,10,1, 11.9,1,1, 11.827, 10532.738, 386.454, 52787.134 23/06/14,06:11:07,07,10,1, 11.9,1,1, 11.827, 10532.708, 386.398, 52787.062 23/06/14,06:11:07,08,10,1, 11.9,1,1, 11.827, 10532.715, 386.419, 52787.061 23/06/14,06:11:07,09,10,1, 11.9,1,1, 11.827, 10532.745, 386.472, 52787.121 23/06/14,06:11:07,10,10,1, 11.9,1,1, 11.827, 10532.729, 386.415, 52787.081 23/06/14,06:11:07,11,10,1, 11.9,1,1, 11.827, 10532.709, 386.396, 52787.090 23/06/14,06:11:07,12,10,1, 11.9,1,1, 11.827, 10532.700, 386.453, 52787.115 23/06/14,06:11:07,13,10,1, 11.9,1,1, 11.827, 10532.716, 386.390, 52787.083 23/06/14,06:11:07,14,10,1, 11.9,1,1, 11.827, 10532.676, 386.417, 52787.052 23/06/14,06:11:07,15,10,1, 11.9,1,1, 11.827, 10532.736, 386.463, 52787.132 23/06/14,06:11:07,16,10,1, 11.9,1,1, 11.827, 10532.723, 386.421, 52787.081 23/06/14,06:11:07,17,10,1, 11.9,1,1, 11.827, 10532.715, 386.382, 52787.062 23/06/14,06:11:07,18,10,1, 11.9,1,1, 11.827, 10532.704, 386.439, 52787.103 23/06/14,06:11:07,19,10,1, 11.9,1,1, 11.827, 10532.716, 386.435, 52787.096 23/06/14,06:11:08,00,10,1, 11.9,1,1, 11.826, 10532.709, 386.435, 52787.096 23/06/14,06:11:08,01,10,1, 11.9,1,1, 11.826, 10532.735, 386.468, 52787.121 23/06/14,06:11:08,02,10,1, 11.9,1,1, 11.826, 10532.720, 386.432, 52787.108 23/06/14,06:11:08,03,10,1, 11.9,1,1, 11.826, 10532.698, 386.391, 52787.094 23/06/14,06:11:08,04,10,1, 11.9,1,1, 11.826, 10532.693, 386.437, 52787.114 23/06/14,06:11:08,05,10,1, 11.9,1,1, 11.826, 10532.742, 386.447, 52787.139 23/06/14,06:11:08,06,10,1, 11.9,1,1, 11.826, 10532.693, 386.406, 52787.082 23/06/14,06:11:08,07,10,1, 11.9,1,1, 11.826, 10532.694, 386.422, 52787.090 23/06/14,06:11:08,08,10,1, 11.9,1,1, 11.826, 10532.734, 386.444, 52787.114 23/06/14,06:11:08,09,10,1, 11.9,1,1, 11.826, 10532.693, 386.389, 52787.113 23/06/14,06:11:08,10,10,1, 11.9,1,1, 11.826, 10532.710, 386.422, 52787.108 23/06/14,06:11:08,11,10,1, 11.9,1,1, 11.826, 10532.734, 386.462, 52787.144 23/06/14,06:11:08,12,10,1, 11.9,1,1, 11.826, 10532.731, 386.392, 52787.088 23/06/14,06:11:08,13,10,1, 11.9,1,1, 11.826, 10532.706, 386.398, 52787.076 23/06/14,06:11:08,14,10,1, 11.9,1,1, 11.826, 10532.743, 386.446, 52787.128 23/06/14,06:11:08,15,10,1, 11.9,1,1, 11.826, 10532.730, 386.408, 52787.106 23/06/14,06:11:08,16,10,1, 11.9,1,1, 11.826, 10532.710, 386.398, 52787.076 23/06/14,06:11:08,17,10,1, 11.9,1,1, 11.826, 10532.716, 386.471, 52787.102 23/06/14,06:11:08,18,10,1, 11.9,1,1, 11.826, 10532.747, 386.421, 52787.102 23/06/14,06:11:08,19,10,1, 11.9,1,1, 11.826, 10532.707, 386.407, 52787.063 23/06/14,06:11:09,00,10,1, 11.9,1,1, 11.830, 10532.701, 386.407, 52787.063 23/06/14,06:11:09,01,10,1, 11.9,1,1, 11.830, 10532.731, 386.441, 52787.121 23/06/14,06:11:09,02,10,1, 11.9,1,1, 11.830, 10532.688, 386.420, 52787.080 23/06/14,06:11:09,03,10,1, 11.9,1,1, 11.830, 10532.730, 386.438, 52787.110 23/06/14,06:11:09,04,10,1, 11.9,1,1, 11.830, 10532.715, 386.429, 52787.104 23/06/14,06:11:09,05,10,1, 11.9,1,1, 11.830, 10532.731, 386.393, 52787.071 23/06/14,06:11:09,06,10,1, 11.9,1,1, 11.830, 10532.697, 386.466, 52787.108 23/06/14,06:11:09,07,10,1, 11.9,1,1, 11.830, 10532.725, 386.443, 52787.112 23/06/14,06:11:09,08,10,1, 11.9,1,1, 11.830, 10532.722, 386.367, 52787.078 23/06/14,06:11:09,09,10,1, 11.9,1,1, 11.830, 10532.709, 386.447, 52787.105 23/06/14,06:11:09,10,10,1, 11.9,1,1, 11.830, 10532.716, 386.424, 52787.145 23/06/14,06:11:09,11,10,1, 11.9,1,1, 11.830, 10532.714, 386.373, 52787.087 23/06/14,06:11:09,12,10,1, 11.9,1,1, 11.830, 10532.732, 386.431, 52787.131 23/06/14,06:11:09,13,10,1, 11.9,1,1, 11.830, 10532.739, 386.442, 52787.127 23/06/14,06:11:09,14,10,1, 11.9,1,1, 11.830, 10532.697, 386.389, 52787.069 23/06/14,06:11:09,15,10,1, 11.9,1,1, 11.830, 10532.733, 386.423, 52787.082 23/06/14,06:11:09,16,10,1, 11.9,1,1, 11.830, 10532.762, 386.447, 52787.115 23/06/14,06:11:09,17,10,1, 11.9,1,1, 11.830, 10532.739, 386.403, 52787.089 23/06/14,06:11:09,18,10,1, 11.9,1,1, 11.830, 10532.728, 386.414, 52787.094 23/06/14,06:11:09,19,10,1, 11.9,1,1, 11.830, 10532.744, 386.448, 52787.124 23/06/14,06:11:10,00,10,1, 11.9,1,1, 11.831, 10532.743, 386.448, 52787.124 23/06/14,06:11:10,01,10,1, 11.9,1,1, 11.831, 10532.727, 386.419, 52787.064 23/06/14,06:11:10,02,10,1, 11.9,1,1, 11.831, 10532.745, 386.466, 52787.109 23/06/14,06:11:10,03,10,1, 11.9,1,1, 11.831, 10532.742, 386.413, 52787.101 23/06/14,06:11:10,04,10,1, 11.9,1,1, 11.831, 10532.734, 386.387, 52787.067 23/06/14,06:11:10,05,10,1, 11.9,1,1, 11.831, 10532.751, 386.463, 52787.148 23/06/14,06:11:10,06,10,1, 11.9,1,1, 11.831, 10532.718, 386.432, 52787.106 23/06/14,06:11:10,07,10,1, 11.9,1,1, 11.831, 10532.709, 386.412, 52787.084 23/06/14,06:11:10,08,10,1, 11.9,1,1, 11.831, 10532.748, 386.470, 52787.152 23/06/14,06:11:10,09,10,1, 11.9,1,1, 11.831, 10532.714, 386.432, 52787.096 23/06/14,06:11:10,10,10,1, 11.9,1,1, 11.831, 10532.689, 386.387, 52787.097 23/06/14,06:11:10,11,10,1, 11.9,1,1, 11.831, 10532.715, 386.462, 52787.113 23/06/14,06:11:10,12,10,1, 11.9,1,1, 11.831, 10532.723, 386.451, 52787.145 23/06/14,06:11:10,13,10,1, 11.9,1,1, 11.831, 10532.731, 386.386, 52787.071 23/06/14,06:11:10,14,10,1, 11.9,1,1, 11.831, 10532.711, 386.427, 52787.098 23/06/14,06:11:10,15,10,1, 11.9,1,1, 11.831, 10532.721, 386.434, 52787.130 23/06/14,06:11:10,16,10,1, 11.9,1,1, 11.831, 10532.717, 386.375, 52787.070 23/06/14,06:11:10,17,10,1, 11.9,1,1, 11.831, 10532.726, 386.439, 52787.114 23/06/14,06:11:10,18,10,1, 11.9,1,1, 11.831, 10532.753, 386.413, 52787.100 23/06/14,06:11:10,19,10,1, 11.9,1,1, 11.831, 10532.722, 386.357, 52787.059 23/06/14,06:11:11,00,10,1, 11.9,1,1, 11.827, 10532.718, 386.357, 52787.059 23/06/14,06:11:11,01,10,1, 11.9,1,1, 11.827, 10532.746, 386.430, 52787.127 23/06/14,06:11:11,02,10,1, 11.9,1,1, 11.827, 10532.713, 386.382, 52787.087 23/06/14,06:11:11,03,10,1, 11.9,1,1, 11.827, 10532.725, 386.412, 52787.115 23/06/14,06:11:11,04,10,1, 11.9,1,1, 11.827, 10532.720, 386.451, 52787.139 23/06/14,06:11:11,05,10,1, 11.9,1,1, 11.827, 10532.718, 386.391, 52787.086 23/06/14,06:11:11,06,10,1, 11.9,1,1, 11.827, 10532.708, 386.404, 52787.078 23/06/14,06:11:11,07,10,1, 11.9,1,1, 11.827, 10532.744, 386.442, 52787.142 23/06/14,06:11:11,08,10,1, 11.9,1,1, 11.827, 10532.717, 386.386, 52787.080 23/06/14,06:11:11,09,10,1, 11.9,1,1, 11.827, 10532.708, 386.417, 52787.089 23/06/14,06:11:11,10,10,1, 11.9,1,1, 11.827, 10532.746, 386.451, 52787.132 23/06/14,06:11:11,11,10,1, 11.9,1,1, 11.827, 10532.733, 386.384, 52787.106 23/06/14,06:11:11,12,10,1, 11.9,1,1, 11.827, 10532.712, 386.366, 52787.068 23/06/14,06:11:11,13,10,1, 11.9,1,1, 11.827, 10532.738, 386.446, 52787.118 23/06/14,06:11:11,14,10,1, 11.9,1,1, 11.827, 10532.727, 386.407, 52787.085 23/06/14,06:11:11,15,10,1, 11.9,1,1, 11.827, 10532.732, 386.410, 52787.082 23/06/14,06:11:11,16,10,1, 11.9,1,1, 11.827, 10532.754, 386.427, 52787.120 23/06/14,06:11:11,17,10,1, 11.9,1,1, 11.827, 10532.736, 386.418, 52787.075 23/06/14,06:11:11,18,10,1, 11.9,1,1, 11.827, 10532.717, 386.383, 52787.078 23/06/14,06:11:11,19,10,1, 11.9,1,1, 11.827, 10532.749, 386.442, 52787.135 23/06/14,06:11:12,00,10,1, 12.0,1,1, 11.829, 10532.743, 386.442, 52787.135 23/06/14,06:11:12,01,10,1, 12.0,1,1, 11.829, 10532.756, 386.357, 52787.040 23/06/14,06:11:12,02,10,1, 12.0,1,1, 11.829, 10532.746, 386.427, 52787.068 23/06/14,06:11:12,03,10,1, 12.0,1,1, 11.829, 10532.762, 386.426, 52787.116 23/06/14,06:11:12,04,10,1, 12.0,1,1, 11.829, 10532.759, 386.373, 52787.067 23/06/14,06:11:12,05,10,1, 12.0,1,1, 11.829, 10532.745, 386.427, 52787.102 23/06/14,06:11:12,06,10,1, 12.0,1,1, 11.829, 10532.779, 386.432, 52787.127 23/06/14,06:11:12,07,10,1, 12.0,1,1, 11.829, 10532.751, 386.365, 52787.074 23/06/14,06:11:12,08,10,1, 12.0,1,1, 11.829, 10532.778, 386.413, 52787.101 23/06/14,06:11:12,09,10,1, 12.0,1,1, 11.829, 10532.782, 386.466, 52787.120 23/06/14,06:11:12,10,10,1, 12.0,1,1, 11.829, 10532.746, 386.374, 52787.111 23/06/14,06:11:12,11,10,1, 12.0,1,1, 11.829, 10532.731, 386.417, 52787.108 23/06/14,06:11:12,12,10,1, 12.0,1,1, 11.829, 10532.747, 386.429, 52787.099 23/06/14,06:11:12,13,10,1, 12.0,1,1, 11.829, 10532.740, 386.397, 52787.068 23/06/14,06:11:12,14,10,1, 12.0,1,1, 11.829, 10532.746, 386.409, 52787.103 23/06/14,06:11:12,15,10,1, 12.0,1,1, 11.829, 10532.762, 386.473, 52787.125 23/06/14,06:11:12,16,10,1, 12.0,1,1, 11.829, 10532.731, 386.417, 52787.102 23/06/14,06:11:12,17,10,1, 12.0,1,1, 11.829, 10532.733, 386.384, 52787.079 23/06/14,06:11:12,18,10,1, 12.0,1,1, 11.829, 10532.745, 386.479, 52787.145 23/06/14,06:11:12,19,10,1, 12.0,1,1, 11.829, 10532.743, 386.402, 52787.094 23/06/14,06:11:13,00,10,1, 11.9,1,1, 11.830, 10532.743, 386.402, 52787.094 23/06/14,06:11:13,01,10,1, 11.9,1,1, 11.830, 10532.770, 386.464, 52787.084 23/06/14,06:11:13,02,10,1, 11.9,1,1, 11.830, 10532.736, 386.408, 52787.055 23/06/14,06:11:13,03,10,1, 11.9,1,1, 11.830, 10532.742, 386.389, 52787.050 23/06/14,06:11:13,04,10,1, 11.9,1,1, 11.830, 10532.731, 386.454, 52787.103 23/06/14,06:11:13,05,10,1, 11.9,1,1, 11.830, 10532.746, 386.458, 52787.127 23/06/14,06:11:13,06,10,1, 11.9,1,1, 11.830, 10532.712, 386.404, 52787.062 23/06/14,06:11:13,07,10,1, 11.9,1,1, 11.830, 10532.702, 386.448, 52787.099 23/06/14,06:11:13,08,10,1, 11.9,1,1, 11.830, 10532.733, 386.450, 52787.098 23/06/14,06:11:13,09,10,1, 11.9,1,1, 11.830, 10532.705, 386.385, 52787.040 23/06/14,06:11:13,10,10,1, 11.9,1,1, 11.830, 10532.739, 386.427, 52787.097 23/06/14,06:11:13,11,10,1, 11.9,1,1, 11.830, 10532.724, 386.461, 52787.085 23/06/14,06:11:13,12,10,1, 11.9,1,1, 11.830, 10532.691, 386.396, 52787.023 23/06/14,06:11:13,13,10,1, 11.9,1,1, 11.830, 10532.711, 386.424, 52787.094 23/06/14,06:11:13,14,10,1, 11.9,1,1, 11.830, 10532.721, 386.459, 52787.110 23/06/14,06:11:13,15,10,1, 11.9,1,1, 11.830, 10532.700, 386.411, 52787.102 23/06/14,06:11:13,16,10,1, 11.9,1,1, 11.830, 10532.733, 386.412, 52787.087 23/06/14,06:11:13,17,10,1, 11.9,1,1, 11.830, 10532.735, 386.471, 52787.085 23/06/14,06:11:13,18,10,1, 11.9,1,1, 11.830, 10532.713, 386.413, 52787.057 23/06/14,06:11:13,19,10,1, 11.9,1,1, 11.830, 10532.724, 386.420, 52787.093 23/06/14,06:11:14,00,10,1, 11.9,1,1, 11.832, 10532.718, 386.420, 52787.093 23/06/14,06:11:14,01,10,1, 11.9,1,1, 11.832, 10532.735, 386.431, 52787.083 23/06/14,06:11:14,02,10,1, 11.9,1,1, 11.832, 10532.741, 386.418, 52787.060 23/06/14,06:11:14,03,10,1, 11.9,1,1, 11.832, 10532.736, 386.483, 52787.120 23/06/14,06:11:14,04,10,1, 11.9,1,1, 11.832, 10532.747, 386.425, 52787.101 23/06/14,06:11:14,05,10,1, 11.9,1,1, 11.832, 10532.717, 386.421, 52787.061 23/06/14,06:11:14,06,10,1, 11.9,1,1, 11.832, 10532.746, 386.485, 52787.114 23/06/14,06:11:14,07,10,1, 11.9,1,1, 11.832, 10532.750, 386.449, 52787.125 23/06/14,06:11:14,08,10,1, 11.9,1,1, 11.832, 10532.707, 386.392, 52787.027 23/06/14,06:11:14,09,10,1, 11.9,1,1, 11.832, 10532.732, 386.479, 52787.108 23/06/14,06:11:14,10,10,1, 11.9,1,1, 11.832, 10532.746, 386.453, 52787.104 23/06/14,06:11:14,11,10,1, 11.9,1,1, 11.832, 10532.717, 386.400, 52787.042 23/06/14,06:11:14,12,10,1, 11.9,1,1, 11.832, 10532.745, 386.466, 52787.124 23/06/14,06:11:14,13,10,1, 11.9,1,1, 11.832, 10532.741, 386.459, 52787.119 23/06/14,06:11:14,14,10,1, 11.9,1,1, 11.832, 10532.730, 386.399, 52787.083 23/06/14,06:11:14,15,10,1, 11.9,1,1, 11.832, 10532.723, 386.444, 52787.095 23/06/14,06:11:14,16,10,1, 11.9,1,1, 11.832, 10532.737, 386.467, 52787.099 23/06/14,06:11:14,17,10,1, 11.9,1,1, 11.832, 10532.727, 386.431, 52787.045 23/06/14,06:11:14,18,10,1, 11.9,1,1, 11.832, 10532.720, 386.432, 52787.090 23/06/14,06:11:14,19,10,1, 11.9,1,1, 11.832, 10532.751, 386.486, 52787.114 23/06/14,06:11:15,00,10,1, 11.9,1,1, 11.828, 10532.743, 386.486, 52787.114 23/06/14,06:11:15,01,10,1, 11.9,1,1, 11.828, 10532.730, 386.415, 52787.091 23/06/14,06:11:15,02,10,1, 11.9,1,1, 11.828, 10532.749, 386.452, 52787.098 23/06/14,06:11:15,03,10,1, 11.9,1,1, 11.828, 10532.729, 386.434, 52787.027 23/06/14,06:11:15,04,10,1, 11.9,1,1, 11.828, 10532.731, 386.436, 52787.040 23/06/14,06:11:15,05,10,1, 11.9,1,1, 11.828, 10532.737, 386.471, 52787.074 23/06/14,06:11:15,06,10,1, 11.9,1,1, 11.828, 10532.747, 386.435, 52787.071 23/06/14,06:11:15,07,10,1, 11.9,1,1, 11.828, 10532.689, 386.390, 52787.041 23/06/14,06:11:15,08,10,1, 11.9,1,1, 11.828, 10532.739, 386.450, 52787.102 23/06/14,06:11:15,09,10,1, 11.9,1,1, 11.828, 10532.737, 386.427, 52787.089 23/06/14,06:11:15,10,10,1, 11.9,1,1, 11.828, 10532.686, 386.401, 52787.058 23/06/14,06:11:15,11,10,1, 11.9,1,1, 11.828, 10532.732, 386.456, 52787.097 23/06/14,06:11:15,12,10,1, 11.9,1,1, 11.828, 10532.743, 386.454, 52787.128 23/06/14,06:11:15,13,10,1, 11.9,1,1, 11.828, 10532.720, 386.401, 52787.049 23/06/14,06:11:15,14,10,1, 11.9,1,1, 11.828, 10532.710, 386.428, 52787.104 23/06/14,06:11:15,15,10,1, 11.9,1,1, 11.828, 10532.715, 386.455, 52787.094 23/06/14,06:11:15,16,10,1, 11.9,1,1, 11.828, 10532.691, 386.414, 52787.054 23/06/14,06:11:15,17,10,1, 11.9,1,1, 11.828, 10532.702, 386.428, 52787.101 23/06/14,06:11:15,18,10,1, 11.9,1,1, 11.828, 10532.730, 386.467, 52787.119 23/06/14,06:11:15,19,10,1, 11.9,1,1, 11.828, 10532.703, 386.378, 52787.069 23/06/14,06:11:16,00,10,1, 11.9,1,1, 11.831, 10532.701, 386.378, 52787.069 23/06/14,06:11:16,01,10,1, 11.9,1,1, 11.831, 10532.726, 386.449, 52787.136 23/06/14,06:11:16,02,10,1, 11.9,1,1, 11.831, 10532.701, 386.397, 52787.106 23/06/14,06:11:16,03,10,1, 11.9,1,1, 11.831, 10532.700, 386.428, 52787.089 23/06/14,06:11:16,04,10,1, 11.9,1,1, 11.831, 10532.712, 386.431, 52787.146 23/06/14,06:11:16,05,10,1, 11.9,1,1, 11.831, 10532.707, 386.409, 52787.093 23/06/14,06:11:16,06,10,1, 11.9,1,1, 11.831, 10532.706, 386.393, 52787.061 23/06/14,06:11:16,07,10,1, 11.9,1,1, 11.831, 10532.716, 386.465, 52787.120 23/06/14,06:11:16,08,10,1, 11.9,1,1, 11.831, 10532.699, 386.415, 52787.117 23/06/14,06:11:16,09,10,1, 11.9,1,1, 11.831, 10532.691, 386.374, 52787.040 23/06/14,06:11:16,10,10,1, 11.9,1,1, 11.831, 10532.720, 386.426, 52787.108 23/06/14,06:11:16,11,10,1, 11.9,1,1, 11.831, 10532.713, 386.401, 52787.093 23/06/14,06:11:16,12,10,1, 11.9,1,1, 11.831, 10532.691, 386.385, 52787.051 23/06/14,06:11:16,13,10,1, 11.9,1,1, 11.831, 10532.713, 386.465, 52787.112 23/06/14,06:11:16,14,10,1, 11.9,1,1, 11.831, 10532.725, 386.429, 52787.104 23/06/14,06:11:16,15,10,1, 11.9,1,1, 11.831, 10532.702, 386.404, 52787.071 23/06/14,06:11:16,16,10,1, 11.9,1,1, 11.831, 10532.737, 386.421, 52787.072 23/06/14,06:11:16,17,10,1, 11.9,1,1, 11.831, 10532.731, 386.456, 52787.110 23/06/14,06:11:16,18,10,1, 11.9,1,1, 11.831, 10532.717, 386.373, 52787.103 23/06/14,06:11:16,19,10,1, 11.9,1,1, 11.831, 10532.710, 386.408, 52787.069 23/06/14,06:11:17,00,10,1, 11.9,1,1, 11.830, 10532.709, 386.408, 52787.069 23/06/14,06:11:17,01,10,1, 11.9,1,1, 11.830, 10532.693, 386.403, 52787.050 23/06/14,06:11:17,02,10,1, 11.9,1,1, 11.830, 10532.699, 386.399, 52787.052 23/06/14,06:11:17,03,10,1, 11.9,1,1, 11.830, 10532.726, 386.438, 52787.082 23/06/14,06:11:17,04,10,1, 11.9,1,1, 11.830, 10532.712, 386.389, 52787.079 23/06/14,06:11:17,05,10,1, 11.9,1,1, 11.830, 10532.713, 386.366, 52787.080 23/06/14,06:11:17,06,10,1, 11.9,1,1, 11.830, 10532.725, 386.475, 52787.118 23/06/14,06:11:17,07,10,1, 11.9,1,1, 11.830, 10532.718, 386.462, 52787.092 23/06/14,06:11:17,08,10,1, 11.9,1,1, 11.830, 10532.705, 386.412, 52787.103 23/06/14,06:11:17,09,10,1, 11.9,1,1, 11.830, 10532.732, 386.467, 52787.143 23/06/14,06:11:17,10,10,1, 11.9,1,1, 11.830, 10532.730, 386.429, 52787.090 23/06/14,06:11:17,11,10,1, 11.9,1,1, 11.830, 10532.697, 386.395, 52787.071 23/06/14,06:11:17,12,10,1, 11.9,1,1, 11.830, 10532.706, 386.455, 52787.125 23/06/14,06:11:17,13,10,1, 11.9,1,1, 11.830, 10532.729, 386.472, 52787.156 23/06/14,06:11:17,14,10,1, 11.9,1,1, 11.830, 10532.686, 386.403, 52787.084 23/06/14,06:11:17,15,10,1, 11.9,1,1, 11.830, 10532.713, 386.451, 52787.114 23/06/14,06:11:17,16,10,1, 11.9,1,1, 11.830, 10532.724, 386.467, 52787.146 23/06/14,06:11:17,17,10,1, 11.9,1,1, 11.830, 10532.699, 386.428, 52787.094 23/06/14,06:11:17,18,10,1, 11.9,1,1, 11.830, 10532.727, 386.443, 52787.124 23/06/14,06:11:17,19,10,1, 11.9,1,1, 11.830, 10532.742, 386.450, 52787.135 23/06/14,06:11:18,00,10,1, 11.9,1,1, 11.828, 10532.734, 386.450, 52787.135 23/06/14,06:11:18,01,10,1, 11.9,1,1, 11.828, 10532.716, 386.425, 52787.121 23/06/14,06:11:18,02,10,1, 11.9,1,1, 11.828, 10532.722, 386.447, 52787.119 23/06/14,06:11:18,03,10,1, 11.9,1,1, 11.828, 10532.718, 386.405, 52787.090 23/06/14,06:11:18,04,10,1, 11.9,1,1, 11.828, 10532.712, 386.411, 52787.079 23/06/14,06:11:18,05,10,1, 11.9,1,1, 11.828, 10532.739, 386.456, 52787.138 23/06/14,06:11:18,06,10,1, 11.9,1,1, 11.828, 10532.703, 386.382, 52787.070 23/06/14,06:11:18,07,10,1, 11.9,1,1, 11.828, 10532.706, 386.408, 52787.099 23/06/14,06:11:18,08,10,1, 11.9,1,1, 11.828, 10532.736, 386.470, 52787.093 23/06/14,06:11:18,09,10,1, 11.9,1,1, 11.828, 10532.721, 386.412, 52787.047 23/06/14,06:11:18,10,10,1, 11.9,1,1, 11.828, 10532.701, 386.392, 52787.017 23/06/14,06:11:18,11,10,1, 11.9,1,1, 11.828, 10532.706, 386.445, 52787.103 23/06/14,06:11:18,12,10,1, 11.9,1,1, 11.828, 10532.719, 386.426, 52787.058 23/06/14,06:11:18,13,10,1, 11.9,1,1, 11.828, 10532.725, 386.382, 52787.044 23/06/14,06:11:18,14,10,1, 11.9,1,1, 11.828, 10532.730, 386.432, 52787.100 23/06/14,06:11:18,15,10,1, 11.9,1,1, 11.828, 10532.731, 386.421, 52787.086 23/06/14,06:11:18,16,10,1, 11.9,1,1, 11.828, 10532.719, 386.368, 52787.038 23/06/14,06:11:18,17,10,1, 11.9,1,1, 11.828, 10532.731, 386.420, 52787.093 23/06/14,06:11:18,18,10,1, 11.9,1,1, 11.828, 10532.753, 386.433, 52787.091 23/06/14,06:11:18,19,10,1, 11.9,1,1, 11.828, 10532.728, 386.374, 52787.031 23/06/14,06:11:19,00,10,1, 11.9,1,1, 11.831, 10532.726, 386.374, 52787.031 23/06/14,06:11:19,01,10,1, 11.9,1,1, 11.831, 10532.741, 386.421, 52787.069 23/06/14,06:11:19,02,10,1, 11.9,1,1, 11.831, 10532.717, 386.391, 52787.014 23/06/14,06:11:19,03,10,1, 11.9,1,1, 11.831, 10532.753, 386.396, 52787.035 23/06/14,06:11:19,04,10,1, 11.9,1,1, 11.831, 10532.739, 386.447, 52787.110 23/06/14,06:11:19,05,10,1, 11.9,1,1, 11.831, 10532.740, 386.396, 52787.034 23/06/14,06:11:19,06,10,1, 11.9,1,1, 11.831, 10532.698, 386.414, 52787.048 23/06/14,06:11:19,07,10,1, 11.9,1,1, 11.831, 10532.736, 386.443, 52787.046 23/06/14,06:11:19,08,10,1, 11.9,1,1, 11.831, 10532.720, 386.392, 52787.011 23/06/14,06:11:19,09,10,1, 11.9,1,1, 11.831, 10532.725, 386.384, 52787.007 23/06/14,06:11:19,10,10,1, 11.9,1,1, 11.831, 10532.716, 386.444, 52787.071 23/06/14,06:11:19,11,10,1, 11.9,1,1, 11.831, 10532.725, 386.399, 52787.041 23/06/14,06:11:19,12,10,1, 11.9,1,1, 11.831, 10532.715, 386.344, 52786.987 23/06/14,06:11:19,13,10,1, 11.9,1,1, 11.831, 10532.725, 386.439, 52787.055 23/06/14,06:11:19,14,10,1, 11.9,1,1, 11.831, 10532.715, 386.417, 52787.034 23/06/14,06:11:19,15,10,1, 11.9,1,1, 11.831, 10532.708, 386.375, 52787.030 23/06/14,06:11:19,16,10,1, 11.9,1,1, 11.831, 10532.721, 386.413, 52787.033 23/06/14,06:11:19,17,10,1, 11.9,1,1, 11.831, 10532.737, 386.420, 52787.022 23/06/14,06:11:19,18,10,1, 11.9,1,1, 11.831, 10532.683, 386.367, 52787.000 23/06/14,06:11:19,19,10,1, 11.9,1,1, 11.831, 10532.707, 386.404, 52787.085 23/06/14,06:11:20,00,10,1, 11.9,1,1, 11.829, 10532.701, 386.404, 52787.085 23/06/14,06:11:20,01,10,1, 11.9,1,1, 11.829, 10532.707, 386.392, 52787.050 23/06/14,06:11:20,02,10,1, 11.9,1,1, 11.829, 10532.716, 386.410, 52787.048 23/06/14,06:11:20,03,10,1, 11.9,1,1, 11.829, 10532.707, 386.442, 52787.092 23/06/14,06:11:20,04,10,1, 11.9,1,1, 11.829, 10532.701, 386.408, 52787.000 23/06/14,06:11:20,05,10,1, 11.9,1,1, 11.829, 10532.696, 386.450, 52787.015 23/06/14,06:11:20,06,10,1, 11.9,1,1, 11.829, 10532.712, 386.475, 52787.085 23/06/14,06:11:20,07,10,1, 11.9,1,1, 11.829, 10532.711, 386.409, 52787.058 23/06/14,06:11:20,08,10,1, 11.9,1,1, 11.829, 10532.694, 386.383, 52787.066 23/06/14,06:11:20,09,10,1, 11.9,1,1, 11.829, 10532.687, 386.474, 52787.095 23/06/14,06:11:20,10,10,1, 11.9,1,1, 11.829, 10532.707, 386.415, 52787.032 23/06/14,06:11:20,11,10,1, 11.9,1,1, 11.829, 10532.677, 386.369, 52787.019 23/06/14,06:11:20,12,10,1, 11.9,1,1, 11.829, 10532.689, 386.462, 52787.073 23/06/14,06:11:20,13,10,1, 11.9,1,1, 11.829, 10532.702, 386.417, 52787.065 23/06/14,06:11:20,14,10,1, 11.9,1,1, 11.829, 10532.677, 386.396, 52786.991 23/06/14,06:11:20,15,10,1, 11.9,1,1, 11.829, 10532.720, 386.451, 52787.069 23/06/14,06:11:20,16,10,1, 11.9,1,1, 11.829, 10532.703, 386.424, 52787.054 23/06/14,06:11:20,17,10,1, 11.9,1,1, 11.829, 10532.694, 386.389, 52787.010 23/06/14,06:11:20,18,10,1, 11.9,1,1, 11.829, 10532.699, 386.427, 52787.092 23/06/14,06:11:20,19,10,1, 11.9,1,1, 11.829, 10532.710, 386.422, 52787.047 23/06/14,06:11:21,00,10,1, 11.9,1,1, 11.831, 10532.709, 386.422, 52787.047 23/06/14,06:11:21,01,10,1, 11.9,1,1, 11.831, 10532.704, 386.432, 52787.052 23/06/14,06:11:21,02,10,1, 11.9,1,1, 11.831, 10532.716, 386.431, 52787.058 23/06/14,06:11:21,03,10,1, 11.9,1,1, 11.831, 10532.681, 386.372, 52787.015 23/06/14,06:11:21,04,10,1, 11.9,1,1, 11.831, 10532.694, 386.406, 52787.056 23/06/14,06:11:21,05,10,1, 11.9,1,1, 11.831, 10532.704, 386.451, 52787.093 23/06/14,06:11:21,06,10,1, 11.9,1,1, 11.831, 10532.693, 386.393, 52787.047 23/06/14,06:11:21,07,10,1, 11.9,1,1, 11.831, 10532.680, 386.410, 52787.085 23/06/14,06:11:21,08,10,1, 11.9,1,1, 11.831, 10532.693, 386.454, 52787.081 23/06/14,06:11:21,09,10,1, 11.9,1,1, 11.831, 10532.682, 386.382, 52787.041 23/06/14,06:11:21,10,10,1, 11.9,1,1, 11.831, 10532.680, 386.398, 52787.032 23/06/14,06:11:21,11,10,1, 11.9,1,1, 11.831, 10532.702, 386.429, 52787.080 23/06/14,06:11:21,12,10,1, 11.9,1,1, 11.831, 10532.665, 386.381, 52787.071 23/06/14,06:11:21,13,10,1, 11.9,1,1, 11.831, 10532.680, 386.358, 52787.047 23/06/14,06:11:21,14,10,1, 11.9,1,1, 11.831, 10532.690, 386.411, 52787.071 23/06/14,06:11:21,15,10,1, 11.9,1,1, 11.831, 10532.672, 386.386, 52787.041 23/06/14,06:11:21,16,10,1, 11.9,1,1, 11.831, 10532.697, 386.382, 52787.022 23/06/14,06:11:21,17,10,1, 11.9,1,1, 11.831, 10532.691, 386.453, 52787.064 23/06/14,06:11:21,18,10,1, 11.9,1,1, 11.831, 10532.688, 386.380, 52787.065 23/06/14,06:11:21,19,10,1, 11.9,1,1, 11.831, 10532.670, 386.349, 52787.006 23/06/14,06:11:22,00,10,1, 11.9,1,1, 11.829, 10532.668, 386.349, 52787.006 23/06/14,06:11:22,01,10,1, 11.9,1,1, 11.829, 10532.677, 386.416, 52787.047 23/06/14,06:11:22,02,10,1, 11.9,1,1, 11.829, 10532.679, 386.364, 52787.018 23/06/14,06:11:22,03,10,1, 11.9,1,1, 11.829, 10532.652, 386.418, 52787.036 23/06/14,06:11:22,04,10,1, 11.9,1,1, 11.829, 10532.708, 386.438, 52787.059 23/06/14,06:11:22,05,10,1, 11.9,1,1, 11.829, 10532.668, 386.345, 52786.976 23/06/14,06:11:22,06,10,1, 11.9,1,1, 11.829, 10532.658, 386.414, 52787.040 23/06/14,06:11:22,07,10,1, 11.9,1,1, 11.829, 10532.680, 386.428, 52787.072 23/06/14,06:11:22,08,10,1, 11.9,1,1, 11.829, 10532.673, 386.368, 52787.007 23/06/14,06:11:22,09,10,1, 11.9,1,1, 11.829, 10532.642, 386.395, 52787.030 23/06/14,06:11:22,10,10,1, 11.9,1,1, 11.829, 10532.675, 386.451, 52787.089 23/06/14,06:11:22,11,10,1, 11.9,1,1, 11.829, 10532.660, 386.391, 52787.037 23/06/14,06:11:22,12,10,1, 11.9,1,1, 11.829, 10532.654, 386.386, 52787.020 23/06/14,06:11:22,13,10,1, 11.9,1,1, 11.829, 10532.678, 386.437, 52787.047 23/06/14,06:11:22,14,10,1, 11.9,1,1, 11.829, 10532.672, 386.382, 52787.023 23/06/14,06:11:22,15,10,1, 11.9,1,1, 11.829, 10532.643, 386.360, 52787.005 23/06/14,06:11:22,16,10,1, 11.9,1,1, 11.829, 10532.666, 386.453, 52787.056 23/06/14,06:11:22,17,10,1, 11.9,1,1, 11.829, 10532.679, 386.391, 52786.986 23/06/14,06:11:22,18,10,1, 11.9,1,1, 11.829, 10532.633, 386.379, 52786.999 23/06/14,06:11:22,19,10,1, 11.9,1,1, 11.829, 10532.683, 386.440, 52787.058 23/06/14,06:11:23,00,10,1, 11.9,1,1, 11.825, 10532.676, 386.440, 52787.058 23/06/14,06:11:23,01,10,1, 11.9,1,1, 11.825, 10532.639, 386.366, 52786.991 23/06/14,06:11:23,02,10,1, 11.9,1,1, 11.825, 10532.657, 386.422, 52787.045 23/06/14,06:11:23,03,10,1, 11.9,1,1, 11.825, 10532.665, 386.432, 52787.092 23/06/14,06:11:23,04,10,1, 11.9,1,1, 11.825, 10532.669, 386.355, 52787.021 23/06/14,06:11:23,05,10,1, 11.9,1,1, 11.825, 10532.672, 386.399, 52787.056 23/06/14,06:11:23,06,10,1, 11.9,1,1, 11.825, 10532.687, 386.440, 52787.086 23/06/14,06:11:23,07,10,1, 11.9,1,1, 11.825, 10532.676, 386.386, 52786.986 23/06/14,06:11:23,08,10,1, 11.9,1,1, 11.825, 10532.677, 386.407, 52787.034 23/06/14,06:11:23,09,10,1, 11.9,1,1, 11.825, 10532.694, 386.428, 52787.034 23/06/14,06:11:23,10,10,1, 11.9,1,1, 11.825, 10532.684, 386.344, 52786.980 23/06/14,06:11:23,11,10,1, 11.9,1,1, 11.825, 10532.662, 386.380, 52786.983 23/06/14,06:11:23,12,10,1, 11.9,1,1, 11.825, 10532.690, 386.445, 52787.075 23/06/14,06:11:23,13,10,1, 11.9,1,1, 11.825, 10532.658, 386.401, 52787.022 23/06/14,06:11:23,14,10,1, 11.9,1,1, 11.825, 10532.665, 386.388, 52787.008 23/06/14,06:11:23,15,10,1, 11.9,1,1, 11.825, 10532.690, 386.413, 52787.044 23/06/14,06:11:23,16,10,1, 11.9,1,1, 11.825, 10532.699, 386.389, 52787.012 23/06/14,06:11:23,17,10,1, 11.9,1,1, 11.825, 10532.675, 386.392, 52786.983 23/06/14,06:11:23,18,10,1, 11.9,1,1, 11.825, 10532.704, 386.448, 52787.085 23/06/14,06:11:23,19,10,1, 11.9,1,1, 11.825, 10532.692, 386.411, 52787.046 23/06/14,06:11:24,00,10,1, 11.9,1,1, 11.827, 10532.684, 386.411, 52787.046 23/06/14,06:11:24,01,10,1, 11.9,1,1, 11.827, 10532.670, 386.422, 52787.057 23/06/14,06:11:24,02,10,1, 11.9,1,1, 11.827, 10532.691, 386.431, 52787.051 23/06/14,06:11:24,03,10,1, 11.9,1,1, 11.827, 10532.652, 386.363, 52786.998 23/06/14,06:11:24,04,10,1, 11.9,1,1, 11.827, 10532.675, 386.431, 52787.056 23/06/14,06:11:24,05,10,1, 11.9,1,1, 11.827, 10532.680, 386.412, 52787.051 23/06/14,06:11:24,06,10,1, 11.9,1,1, 11.827, 10532.637, 386.351, 52787.023 23/06/14,06:11:24,07,10,1, 11.9,1,1, 11.827, 10532.678, 386.389, 52787.056 23/06/14,06:11:24,08,10,1, 11.9,1,1, 11.827, 10532.681, 386.433, 52787.080 23/06/14,06:11:24,09,10,1, 11.9,1,1, 11.827, 10532.674, 386.366, 52787.043 23/06/14,06:11:24,10,10,1, 11.9,1,1, 11.827, 10532.674, 386.367, 52787.039 23/06/14,06:11:24,11,10,1, 11.9,1,1, 11.827, 10532.690, 386.417, 52787.077 23/06/14,06:11:24,12,10,1, 11.9,1,1, 11.827, 10532.659, 386.374, 52787.035 23/06/14,06:11:24,13,10,1, 11.9,1,1, 11.827, 10532.676, 386.385, 52787.002 23/06/14,06:11:24,14,10,1, 11.9,1,1, 11.827, 10532.698, 386.421, 52787.075 23/06/14,06:11:24,15,10,1, 11.9,1,1, 11.827, 10532.682, 386.359, 52787.063 23/06/14,06:11:24,16,10,1, 11.9,1,1, 11.827, 10532.667, 386.381, 52787.144 23/06/14,06:11:24,17,10,1, 11.9,1,1, 11.827, 10532.667, 386.444, 52787.078 23/06/14,06:11:24,18,10,1, 11.9,1,1, 11.827, 10532.690, 386.400, 52787.057 23/06/14,06:11:24,19,10,1, 11.9,1,1, 11.827, 10532.675, 386.368, 52787.030 23/06/14,06:11:25,00,10,1, 11.9,1,1, 11.827, 10532.668, 386.368, 52787.030 23/06/14,06:11:25,01,10,1, 11.9,1,1, 11.827, 10532.691, 386.377, 52787.044 23/06/14,06:11:25,02,10,1, 11.9,1,1, 11.827, 10532.644, 386.369, 52787.021 23/06/14,06:11:25,03,10,1, 11.9,1,1, 11.827, 10532.680, 386.395, 52787.053 23/06/14,06:11:25,04,10,1, 11.9,1,1, 11.827, 10532.691, 386.404, 52787.058 23/06/14,06:11:25,05,10,1, 11.9,1,1, 11.827, 10532.698, 386.348, 52787.134 23/06/14,06:11:25,06,10,1, 11.9,1,1, 11.827, 10532.655, 386.384, 52786.979 23/06/14,06:11:25,07,10,1, 11.9,1,1, 11.827, 10532.673, 386.431, 52787.110 23/06/14,06:11:25,08,10,1, 11.9,1,1, 11.827, 10532.656, 386.383, 52787.038 23/06/14,06:11:25,09,10,1, 11.9,1,1, 11.827, 10532.677, 386.388, 52787.035 23/06/14,06:11:25,10,10,1, 11.9,1,1, 11.827, 10532.689, 386.426, 52787.047 23/06/14,06:11:25,11,10,1, 11.9,1,1, 11.827, 10532.675, 386.385, 52786.996 23/06/14,06:11:25,12,10,1, 11.9,1,1, 11.827, 10532.693, 386.415, 52787.036 23/06/14,06:11:25,13,10,1, 11.9,1,1, 11.827, 10532.699, 386.437, 52787.056 23/06/14,06:11:25,14,10,1, 11.9,1,1, 11.827, 10532.698, 386.365, 52787.014 23/06/14,06:11:25,15,10,1, 11.9,1,1, 11.827, 10532.674, 386.371, 52787.010 23/06/14,06:11:25,16,10,1, 11.9,1,1, 11.827, 10532.691, 386.426, 52787.079 23/06/14,06:11:25,17,10,1, 11.9,1,1, 11.827, 10532.677, 386.417, 52787.037 23/06/14,06:11:25,18,10,1, 11.9,1,1, 11.827, 10532.655, 386.396, 52787.022 23/06/14,06:11:25,19,10,1, 11.9,1,1, 11.827, 10532.698, 386.435, 52787.077 23/06/14,06:11:26,00,10,1, 12.0,1,1, 11.831, 10532.693, 386.435, 52787.077 23/06/14,06:11:26,01,10,1, 12.0,1,1, 11.831, 10532.679, 386.374, 52787.019 23/06/14,06:11:26,02,10,1, 12.0,1,1, 11.831, 10532.690, 386.425, 52787.116 23/06/14,06:11:26,03,10,1, 12.0,1,1, 11.831, 10532.675, 386.428, 52787.100 23/06/14,06:11:26,04,10,1, 12.0,1,1, 11.831, 10532.677, 386.371, 52787.060 23/06/14,06:11:26,05,10,1, 12.0,1,1, 11.831, 10532.687, 386.420, 52787.091 23/06/14,06:11:26,06,10,1, 12.0,1,1, 11.831, 10532.698, 386.423, 52787.084 23/06/14,06:11:26,07,10,1, 12.0,1,1, 11.831, 10532.638, 386.368, 52786.987 23/06/14,06:11:26,08,10,1, 12.0,1,1, 11.831, 10532.682, 386.449, 52787.059 23/06/14,06:11:26,09,10,1, 12.0,1,1, 11.831, 10532.688, 386.461, 52787.049 23/06/14,06:11:26,10,10,1, 12.0,1,1, 11.831, 10532.689, 386.401, 52787.016 23/06/14,06:11:26,11,10,1, 12.0,1,1, 11.831, 10532.683, 386.392, 52787.048 23/06/14,06:11:26,12,10,1, 12.0,1,1, 11.831, 10532.686, 386.454, 52787.061 23/06/14,06:11:26,13,10,1, 12.0,1,1, 11.831, 10532.668, 386.379, 52787.013 23/06/14,06:11:26,14,10,1, 12.0,1,1, 11.831, 10532.679, 386.407, 52787.049 23/06/14,06:11:26,15,10,1, 12.0,1,1, 11.831, 10532.691, 386.455, 52787.082 23/06/14,06:11:26,16,10,1, 12.0,1,1, 11.831, 10532.680, 386.395, 52787.028 23/06/14,06:11:26,17,10,1, 12.0,1,1, 11.831, 10532.674, 386.392, 52787.041 23/06/14,06:11:26,18,10,1, 12.0,1,1, 11.831, 10532.697, 386.443, 52787.052 23/06/14,06:11:26,19,10,1, 12.0,1,1, 11.831, 10532.684, 386.433, 52787.057 23/06/14,06:11:27,00,10,1, 11.9,1,1, 11.829, 10532.676, 386.433, 52787.057 23/06/14,06:11:27,01,10,1, 11.9,1,1, 11.829, 10532.695, 386.436, 52787.079 23/06/14,06:11:27,02,10,1, 11.9,1,1, 11.829, 10532.706, 386.433, 52787.049 23/06/14,06:11:27,03,10,1, 11.9,1,1, 11.829, 10532.672, 386.382, 52787.005 23/06/14,06:11:27,04,10,1, 11.9,1,1, 11.829, 10532.657, 386.434, 52787.065 23/06/14,06:11:27,05,10,1, 11.9,1,1, 11.829, 10532.674, 386.457, 52787.071 23/06/14,06:11:27,06,10,1, 11.9,1,1, 11.829, 10532.655, 386.380, 52787.030 23/06/14,06:11:27,07,10,1, 11.9,1,1, 11.829, 10532.674, 386.422, 52787.048 23/06/14,06:11:27,08,10,1, 11.9,1,1, 11.829, 10532.687, 386.455, 52787.066 23/06/14,06:11:27,09,10,1, 11.9,1,1, 11.829, 10532.663, 386.403, 52786.977 23/06/14,06:11:27,10,10,1, 11.9,1,1, 11.829, 10532.684, 386.416, 52787.013 23/06/14,06:11:27,11,10,1, 11.9,1,1, 11.829, 10532.692, 386.455, 52787.041 23/06/14,06:11:27,12,10,1, 11.9,1,1, 11.829, 10532.648, 386.374, 52787.010 23/06/14,06:11:27,13,10,1, 11.9,1,1, 11.829, 10532.655, 386.382, 52787.006 23/06/14,06:11:27,14,10,1, 11.9,1,1, 11.829, 10532.669, 386.457, 52787.072 23/06/14,06:11:27,15,10,1, 11.9,1,1, 11.829, 10532.664, 386.403, 52787.059 23/06/14,06:11:27,16,10,1, 11.9,1,1, 11.829, 10532.656, 386.378, 52787.045 23/06/14,06:11:27,17,10,1, 11.9,1,1, 11.829, 10532.657, 386.426, 52787.081 23/06/14,06:11:27,18,10,1, 11.9,1,1, 11.829, 10532.659, 386.416, 52787.023 23/06/14,06:11:27,19,10,1, 11.9,1,1, 11.829, 10532.651, 386.403, 52787.053 23/06/14,06:11:28,00,10,1, 11.9,1,1, 11.829, 10532.643, 386.403, 52787.053 23/06/14,06:11:28,01,10,1, 11.9,1,1, 11.829, 10532.671, 386.411, 52787.084 23/06/14,06:11:28,02,10,1, 11.9,1,1, 11.829, 10532.652, 386.384, 52787.019 23/06/14,06:11:28,03,10,1, 11.9,1,1, 11.829, 10532.636, 386.421, 52787.081 23/06/14,06:11:28,04,10,1, 11.9,1,1, 11.829, 10532.665, 386.425, 52787.095 23/06/14,06:11:28,05,10,1, 11.9,1,1, 11.829, 10532.654, 386.369, 52787.039 23/06/14,06:11:28,06,10,1, 11.9,1,1, 11.829, 10532.653, 386.410, 52787.050 23/06/14,06:11:28,07,10,1, 11.9,1,1, 11.829, 10532.667, 386.441, 52787.058 23/06/14,06:11:28,08,10,1, 11.9,1,1, 11.829, 10532.665, 386.384, 52787.046 23/06/14,06:11:28,09,10,1, 11.9,1,1, 11.829, 10532.630, 386.399, 52786.960 23/06/14,06:11:28,10,10,1, 11.9,1,1, 11.829, 10532.697, 386.430, 52787.075 23/06/14,06:11:28,11,10,1, 11.9,1,1, 11.829, 10532.643, 386.360, 52786.968 23/06/14,06:11:28,12,10,1, 11.9,1,1, 11.829, 10532.662, 386.376, 52786.982 23/06/14,06:11:28,13,10,1, 11.9,1,1, 11.829, 10532.668, 386.432, 52787.088 23/06/14,06:11:28,14,10,1, 11.9,1,1, 11.829, 10532.668, 386.391, 52787.047 23/06/14,06:11:28,15,10,1, 11.9,1,1, 11.829, 10532.646, 386.417, 52787.035 23/06/14,06:11:28,16,10,1, 11.9,1,1, 11.829, 10532.686, 386.445, 52787.082 23/06/14,06:11:28,17,10,1, 11.9,1,1, 11.829, 10532.663, 386.403, 52787.057 23/06/14,06:11:28,18,10,1, 11.9,1,1, 11.829, 10532.639, 386.374, 52786.990 23/06/14,06:11:28,19,10,1, 11.9,1,1, 11.829, 10532.667, 386.441, 52787.083 23/06/14,06:11:29,00,10,1, 11.9,1,1, 11.830, 10532.659, 386.441, 52787.083 23/06/14,06:11:29,01,10,1, 11.9,1,1, 11.830, 10532.639, 386.376, 52787.021 23/06/14,06:11:29,02,10,1, 11.9,1,1, 11.830, 10532.653, 386.425, 52787.059 23/06/14,06:11:29,03,10,1, 11.9,1,1, 11.830, 10532.659, 386.414, 52787.061 23/06/14,06:11:29,04,10,1, 11.9,1,1, 11.830, 10532.624, 386.378, 52787.024 23/06/14,06:11:29,05,10,1, 11.9,1,1, 11.830, 10532.640, 386.394, 52787.050 23/06/14,06:11:29,06,10,1, 11.9,1,1, 11.830, 10532.644, 386.440, 52787.112 23/06/14,06:11:29,07,10,1, 11.9,1,1, 11.830, 10532.645, 386.354, 52787.036 23/06/14,06:11:29,08,10,1, 11.9,1,1, 11.830, 10532.627, 386.378, 52787.005 23/06/14,06:11:29,09,10,1, 11.9,1,1, 11.830, 10532.630, 386.422, 52787.069 23/06/14,06:11:29,10,10,1, 11.9,1,1, 11.830, 10532.622, 386.393, 52787.045 23/06/14,06:11:29,11,10,1, 11.9,1,1, 11.830, 10532.635, 386.388, 52787.026 23/06/14,06:11:29,12,10,1, 11.9,1,1, 11.830, 10532.652, 386.453, 52787.073 23/06/14,06:11:29,13,10,1, 11.9,1,1, 11.830, 10532.640, 386.386, 52786.984 23/06/14,06:11:29,14,10,1, 11.9,1,1, 11.830, 10532.608, 386.381, 52787.023 23/06/14,06:11:29,15,10,1, 11.9,1,1, 11.830, 10532.669, 386.439, 52787.065 23/06/14,06:11:29,16,10,1, 11.9,1,1, 11.830, 10532.643, 386.400, 52787.062 23/06/14,06:11:29,17,10,1, 11.9,1,1, 11.830, 10532.605, 386.350, 52787.014 23/06/14,06:11:29,18,10,1, 11.9,1,1, 11.830, 10532.625, 386.414, 52787.042 23/06/14,06:11:29,19,10,1, 11.9,1,1, 11.830, 10532.641, 386.400, 52787.067 23/06/14,06:11:30,00,10,1, 11.9,1,1, 11.828, 10532.634, 386.400, 52787.067 23/06/14,06:11:30,01,10,1, 11.9,1,1, 11.828, 10532.655, 386.415, 52787.079 23/06/14,06:11:30,02,10,1, 11.9,1,1, 11.828, 10532.657, 386.421, 52787.141 23/06/14,06:11:30,03,10,1, 11.9,1,1, 11.828, 10532.603, 386.358, 52787.010 23/06/14,06:11:30,04,10,1, 11.9,1,1, 11.828, 10532.629, 386.380, 52787.054 23/06/14,06:11:30,05,10,1, 11.9,1,1, 11.828, 10532.662, 386.447, 52787.069 23/06/14,06:11:30,06,10,1, 11.9,1,1, 11.828, 10532.620, 386.399, 52787.023 23/06/14,06:11:30,07,10,1, 11.9,1,1, 11.828, 10532.615, 386.374, 52787.026 23/06/14,06:11:30,08,10,1, 11.9,1,1, 11.828, 10532.640, 386.479, 52787.069 23/06/14,06:11:30,09,10,1, 11.9,1,1, 11.828, 10532.612, 386.393, 52787.016 23/06/14,06:11:30,10,10,1, 11.9,1,1, 11.828, 10532.600, 386.382, 52787.022 23/06/14,06:11:30,11,10,1, 11.9,1,1, 11.828, 10532.597, 386.449, 52787.035 23/06/14,06:11:30,12,10,1, 11.9,1,1, 11.828, 10532.623, 386.422, 52787.034 23/06/14,06:11:30,13,10,1, 11.9,1,1, 11.828, 10532.616, 386.402, 52787.013 23/06/14,06:11:30,14,10,1, 11.9,1,1, 11.828, 10532.625, 386.462, 52787.043 23/06/14,06:11:30,15,10,1, 11.9,1,1, 11.828, 10532.610, 386.421, 52787.038 23/06/14,06:11:30,16,10,1, 11.9,1,1, 11.828, 10532.609, 386.411, 52787.000 23/06/14,06:11:30,17,10,1, 11.9,1,1, 11.828, 10532.632, 386.423, 52787.024 23/06/14,06:11:30,18,10,1, 11.9,1,1, 11.828, 10532.633, 386.430, 52787.034 23/06/14,06:11:30,19,10,1, 11.9,1,1, 11.828, 10532.597, 386.406, 52786.995 23/06/14,06:11:31,00,10,1, 11.9,1,1, 11.829, 10532.593, 386.406, 52786.995 23/06/14,06:11:31,01,10,1, 11.9,1,1, 11.829, 10532.625, 386.456, 52787.011 23/06/14,06:11:31,02,10,1, 11.9,1,1, 11.829, 10532.641, 386.379, 52786.985 23/06/14,06:11:31,03,10,1, 11.9,1,1, 11.829, 10532.600, 386.362, 52786.952 23/06/14,06:11:31,04,10,1, 11.9,1,1, 11.829, 10532.617, 386.449, 52786.938 23/06/14,06:11:31,05,10,1, 11.9,1,1, 11.829, 10532.651, 386.401, 52787.000 23/06/14,06:11:31,06,10,1, 11.9,1,1, 11.829, 10532.624, 386.385, 52786.968 23/06/14,06:11:31,07,10,1, 11.9,1,1, 11.829, 10532.640, 386.439, 52787.055 23/06/14,06:11:31,08,10,1, 11.9,1,1, 11.829, 10532.637, 386.378, 52787.021 23/06/14,06:11:31,09,10,1, 11.9,1,1, 11.829, 10532.617, 386.362, 52787.038 23/06/14,06:11:31,10,10,1, 11.9,1,1, 11.829, 10532.637, 386.439, 52787.059 23/06/14,06:11:31,11,10,1, 11.9,1,1, 11.829, 10532.656, 386.433, 52787.058 23/06/14,06:11:31,12,10,1, 11.9,1,1, 11.829, 10532.633, 386.401, 52786.989 23/06/14,06:11:31,13,10,1, 11.9,1,1, 11.829, 10532.631, 386.428, 52787.026 23/06/14,06:11:31,14,10,1, 11.9,1,1, 11.829, 10532.633, 386.462, 52787.038 23/06/14,06:11:31,15,10,1, 11.9,1,1, 11.829, 10532.626, 386.370, 52787.002 23/06/14,06:11:31,16,10,1, 11.9,1,1, 11.829, 10532.602, 386.442, 52786.992 23/06/14,06:11:31,17,10,1, 11.9,1,1, 11.829, 10532.614, 386.449, 52787.091 23/06/14,06:11:31,18,10,1, 11.9,1,1, 11.829, 10532.611, 386.389, 52786.972 23/06/14,06:11:31,19,10,1, 11.9,1,1, 11.829, 10532.611, 386.405, 52787.000 23/06/14,06:11:32,00,10,1, 11.9,1,1, 11.831, 10532.609, 386.405, 52787.000 23/06/14,06:11:32,01,10,1, 11.9,1,1, 11.831, 10532.608, 386.394, 52787.032 23/06/14,06:11:32,02,10,1, 11.9,1,1, 11.831, 10532.578, 386.370, 52786.885 23/06/14,06:11:32,03,10,1, 11.9,1,1, 11.831, 10532.614, 386.465, 52787.132 23/06/14,06:11:32,04,10,1, 11.9,1,1, 11.831, 10532.616, 386.402, 52787.063 23/06/14,06:11:32,05,10,1, 11.9,1,1, 11.831, 10532.613, 386.391, 52787.018 23/06/14,06:11:32,06,10,1, 11.9,1,1, 11.831, 10532.620, 386.456, 52787.125 23/06/14,06:11:32,07,10,1, 11.9,1,1, 11.831, 10532.612, 386.417, 52787.075 23/06/14,06:11:32,08,10,1, 11.9,1,1, 11.831, 10532.631, 386.357, 52787.004 23/06/14,06:11:32,09,10,1, 11.9,1,1, 11.831, 10532.635, 386.419, 52787.055 23/06/14,06:11:32,10,10,1, 11.9,1,1, 11.831, 10532.612, 386.427, 52787.069 23/06/14,06:11:32,11,10,1, 11.9,1,1, 11.831, 10532.640, 386.372, 52787.025 23/06/14,06:11:32,12,10,1, 11.9,1,1, 11.831, 10532.603, 386.416, 52787.028 23/06/14,06:11:32,13,10,1, 11.9,1,1, 11.831, 10532.620, 386.449, 52787.078 23/06/14,06:11:32,14,10,1, 11.9,1,1, 11.831, 10532.600, 386.383, 52787.006 23/06/14,06:11:32,15,10,1, 11.9,1,1, 11.831, 10532.604, 386.402, 52787.036 23/06/14,06:11:32,16,10,1, 11.9,1,1, 11.831, 10532.636, 386.431, 52787.087 23/06/14,06:11:32,17,10,1, 11.9,1,1, 11.831, 10532.589, 386.378, 52787.012 23/06/14,06:11:32,18,10,1, 11.9,1,1, 11.831, 10532.588, 386.423, 52787.061 23/06/14,06:11:32,19,10,1, 11.9,1,1, 11.831, 10532.591, 386.449, 52787.067 23/06/14,06:11:33,00,10,1, 11.9,1,1, 11.831, 10532.584, 386.449, 52787.067 23/06/14,06:11:33,01,10,1, 11.9,1,1, 11.831, 10532.577, 386.402, 52787.030 23/06/14,06:11:33,02,10,1, 11.9,1,1, 11.831, 10532.580, 386.443, 52787.081 23/06/14,06:11:33,03,10,1, 11.9,1,1, 11.831, 10532.596, 386.423, 52787.070 23/06/14,06:11:33,04,10,1, 11.9,1,1, 11.831, 10532.587, 386.360, 52787.020 23/06/14,06:11:33,05,10,1, 11.9,1,1, 11.831, 10532.598, 386.443, 52787.019 23/06/14,06:11:33,06,10,1, 11.9,1,1, 11.831, 10532.592, 386.450, 52787.063 23/06/14,06:11:33,07,10,1, 11.9,1,1, 11.831, 10532.585, 386.368, 52787.009 23/06/14,06:11:33,08,10,1, 11.9,1,1, 11.831, 10532.605, 386.410, 52787.028 23/06/14,06:11:33,09,10,1, 11.9,1,1, 11.831, 10532.602, 386.425, 52787.061 23/06/14,06:11:33,10,10,1, 11.9,1,1, 11.831, 10532.591, 386.384, 52787.022 23/06/14,06:11:33,11,10,1, 11.9,1,1, 11.831, 10532.591, 386.419, 52787.045 23/06/14,06:11:33,12,10,1, 11.9,1,1, 11.831, 10532.594, 386.419, 52787.058 23/06/14,06:11:33,13,10,1, 11.9,1,1, 11.831, 10532.584, 386.380, 52786.991 23/06/14,06:11:33,14,10,1, 11.9,1,1, 11.831, 10532.570, 386.402, 52787.067 23/06/14,06:11:33,15,10,1, 11.9,1,1, 11.831, 10532.619, 386.474, 52787.100 23/06/14,06:11:33,16,10,1, 11.9,1,1, 11.831, 10532.588, 386.406, 52787.083 23/06/14,06:11:33,17,10,1, 11.9,1,1, 11.831, 10532.578, 386.393, 52786.996 23/06/14,06:11:33,18,10,1, 11.9,1,1, 11.831, 10532.602, 386.455, 52787.061 23/06/14,06:11:33,19,10,1, 11.9,1,1, 11.831, 10532.613, 386.393, 52787.056 23/06/14,06:11:34,00,10,1, 11.9,1,1, 11.830, 10532.609, 386.393, 52787.056 23/06/14,06:11:34,01,10,1, 11.9,1,1, 11.830, 10532.616, 386.452, 52787.066 23/06/14,06:11:34,02,10,1, 11.9,1,1, 11.830, 10532.604, 386.405, 52787.050 23/06/14,06:11:34,03,10,1, 11.9,1,1, 11.830, 10532.602, 386.374, 52787.040 23/06/14,06:11:34,04,10,1, 11.9,1,1, 11.830, 10532.609, 386.419, 52787.064 23/06/14,06:11:34,05,10,1, 11.9,1,1, 11.830, 10532.597, 386.446, 52787.076 23/06/14,06:11:34,06,10,1, 11.9,1,1, 11.830, 10532.574, 386.394, 52787.046 23/06/14,06:11:34,07,10,1, 11.9,1,1, 11.830, 10532.612, 386.427, 52787.031 23/06/14,06:11:34,08,10,1, 11.9,1,1, 11.830, 10532.592, 386.452, 52787.061 23/06/14,06:11:34,09,10,1, 11.9,1,1, 11.830, 10532.577, 386.389, 52786.999 23/06/14,06:11:34,10,10,1, 11.9,1,1, 11.830, 10532.569, 386.408, 52787.054 23/06/14,06:11:34,11,10,1, 11.9,1,1, 11.830, 10532.602, 386.461, 52787.092 23/06/14,06:11:34,12,10,1, 11.9,1,1, 11.830, 10532.588, 386.404, 52787.073 23/06/14,06:11:34,13,10,1, 11.9,1,1, 11.830, 10532.578, 386.364, 52787.016 23/06/14,06:11:34,14,10,1, 11.9,1,1, 11.830, 10532.583, 386.440, 52787.080 23/06/14,06:11:34,15,10,1, 11.9,1,1, 11.830, 10532.583, 386.428, 52787.066 23/06/14,06:11:34,16,10,1, 11.9,1,1, 11.830, 10532.563, 386.397, 52787.016 23/06/14,06:11:34,17,10,1, 11.9,1,1, 11.830, 10532.585, 386.446, 52787.106 23/06/14,06:11:34,18,10,1, 11.9,1,1, 11.830, 10532.581, 386.416, 52787.066 23/06/14,06:11:34,19,10,1, 11.9,1,1, 11.830, 10532.567, 386.386, 52787.031 23/06/14,06:11:35,00,10,1, 11.9,1,1, 11.832, 10532.559, 386.386, 52787.031 23/06/14,06:11:35,01,10,1, 11.9,1,1, 11.832, 10532.582, 386.469, 52787.102 23/06/14,06:11:35,02,10,1, 11.9,1,1, 11.832, 10532.572, 386.398, 52787.086 23/06/14,06:11:35,03,10,1, 11.9,1,1, 11.832, 10532.547, 386.409, 52787.076 23/06/14,06:11:35,04,10,1, 11.9,1,1, 11.832, 10532.575, 386.424, 52787.066 23/06/14,06:11:35,05,10,1, 11.9,1,1, 11.832, 10532.580, 386.401, 52787.012 23/06/14,06:11:35,06,10,1, 11.9,1,1, 11.832, 10532.563, 386.431, 52787.063 23/06/14,06:11:35,07,10,1, 11.9,1,1, 11.832, 10532.599, 386.457, 52787.082 23/06/14,06:11:35,08,10,1, 11.9,1,1, 11.832, 10532.540, 386.433, 52787.133 23/06/14,06:11:35,09,10,1, 11.9,1,1, 11.832, 10532.570, 386.397, 52787.064 23/06/14,06:11:35,10,10,1, 11.9,1,1, 11.832, 10532.582, 386.442, 52787.060 23/06/14,06:11:35,11,10,1, 11.9,1,1, 11.832, 10532.576, 386.413, 52787.063 23/06/14,06:11:35,12,10,1, 11.9,1,1, 11.832, 10532.540, 386.396, 52786.995 23/06/14,06:11:35,13,10,1, 11.9,1,1, 11.832, 10532.579, 386.452, 52787.003 23/06/14,06:11:35,14,10,1, 11.9,1,1, 11.832, 10532.579, 386.437, 52787.057 23/06/14,06:11:35,15,10,1, 11.9,1,1, 11.832, 10532.538, 386.381, 52787.031 23/06/14,06:11:35,16,10,1, 11.9,1,1, 11.832, 10532.565, 386.448, 52787.021 23/06/14,06:11:35,17,10,1, 11.9,1,1, 11.832, 10532.592, 386.467, 52787.048 23/06/14,06:11:35,18,10,1, 11.9,1,1, 11.832, 10532.579, 386.387, 52787.019 23/06/14,06:11:35,19,10,1, 11.9,1,1, 11.832, 10532.586, 386.433, 52787.069 23/06/14,06:11:36,00,10,1, 11.8,1,1, 11.828, 10532.584, 386.433, 52787.069 23/06/14,06:11:36,01,10,1, 11.8,1,1, 11.828, 10532.588, 386.411, 52787.054 23/06/14,06:11:36,02,10,1, 11.8,1,1, 11.828, 10532.559, 386.442, 52787.075 23/06/14,06:11:36,03,10,1, 11.8,1,1, 11.828, 10532.586, 386.465, 52787.106 23/06/14,06:11:36,04,10,1, 11.8,1,1, 11.828, 10532.549, 386.409, 52787.038 23/06/14,06:11:36,05,10,1, 11.8,1,1, 11.828, 10532.573, 386.409, 52787.028 23/06/14,06:11:36,06,10,1, 11.8,1,1, 11.828, 10532.558, 386.478, 52787.077 23/06/14,06:11:36,07,10,1, 11.8,1,1, 11.828, 10532.585, 386.431, 52787.063 23/06/14,06:11:36,08,10,1, 11.8,1,1, 11.828, 10532.524, 386.399, 52787.011 23/06/14,06:11:36,09,10,1, 11.8,1,1, 11.828, 10532.559, 386.467, 52787.063 23/06/14,06:11:36,10,10,1, 11.8,1,1, 11.828, 10532.555, 386.439, 52787.053 23/06/14,06:11:36,11,10,1, 11.8,1,1, 11.828, 10532.533, 386.413, 52787.018 23/06/14,06:11:36,12,10,1, 11.8,1,1, 11.828, 10532.553, 386.438, 52787.072 23/06/14,06:11:36,13,10,1, 11.8,1,1, 11.828, 10532.557, 386.471, 52787.067 23/06/14,06:11:36,14,10,1, 11.8,1,1, 11.828, 10532.556, 386.406, 52787.033 23/06/14,06:11:36,15,10,1, 11.8,1,1, 11.828, 10532.547, 386.453, 52787.078 23/06/14,06:11:36,16,10,1, 11.8,1,1, 11.828, 10532.581, 386.460, 52787.111 23/06/14,06:11:36,17,10,1, 11.8,1,1, 11.828, 10532.576, 386.429, 52787.034 23/06/14,06:11:36,18,10,1, 11.8,1,1, 11.828, 10532.552, 386.452, 52787.021 23/06/14,06:11:36,19,10,1, 11.8,1,1, 11.828, 10532.569, 386.468, 52787.083 23/06/14,06:11:37,00,10,1, 11.9,1,1, 11.830, 10532.568, 386.468, 52787.083 23/06/14,06:11:37,01,10,1, 11.9,1,1, 11.830, 10532.548, 386.416, 52786.959 23/06/14,06:11:37,02,10,1, 11.9,1,1, 11.830, 10532.550, 386.480, 52787.122 23/06/14,06:11:37,03,10,1, 11.9,1,1, 11.830, 10532.554, 386.432, 52787.006 23/06/14,06:11:37,04,10,1, 11.9,1,1, 11.830, 10532.528, 386.409, 52787.029 23/06/14,06:11:37,05,10,1, 11.9,1,1, 11.830, 10532.592, 386.466, 52787.062 23/06/14,06:11:37,06,10,1, 11.9,1,1, 11.830, 10532.553, 386.456, 52787.084 23/06/14,06:11:37,07,10,1, 11.9,1,1, 11.830, 10532.544, 386.408, 52787.028 23/06/14,06:11:37,08,10,1, 11.9,1,1, 11.830, 10532.559, 386.442, 52787.073 23/06/14,06:11:37,09,10,1, 11.9,1,1, 11.830, 10532.581, 386.445, 52787.082 23/06/14,06:11:37,10,10,1, 11.9,1,1, 11.830, 10532.554, 386.409, 52787.049 23/06/14,06:11:37,11,10,1, 11.9,1,1, 11.830, 10532.556, 386.435, 52787.051 23/06/14,06:11:37,12,10,1, 11.9,1,1, 11.830, 10532.577, 386.455, 52787.137 23/06/14,06:11:37,13,10,1, 11.9,1,1, 11.830, 10532.565, 386.419, 52787.072 23/06/14,06:11:37,14,10,1, 11.9,1,1, 11.830, 10532.557, 386.416, 52787.107 23/06/14,06:11:37,15,10,1, 11.9,1,1, 11.830, 10532.561, 386.469, 52787.085 23/06/14,06:11:37,16,10,1, 11.9,1,1, 11.830, 10532.578, 386.408, 52787.068 23/06/14,06:11:37,17,10,1, 11.9,1,1, 11.830, 10532.587, 386.402, 52787.039 23/06/14,06:11:37,18,10,1, 11.9,1,1, 11.830, 10532.562, 386.468, 52787.090 23/06/14,06:11:37,19,10,1, 11.9,1,1, 11.830, 10532.562, 386.421, 52787.076 23/06/14,06:11:38,00,09,1, 11.9,1,1, 11.830, 10532.559, 386.421, 52787.076 23/06/14,06:11:38,01,09,1, 11.9,1,1, 11.830, 10532.567, 386.481, 52787.107 23/06/14,06:11:38,02,09,1, 11.9,1,1, 11.830, 10532.557, 386.483, 52787.092 23/06/14,06:11:38,03,09,1, 11.9,1,1, 11.830, 10532.546, 386.379, 52787.037 23/06/14,06:11:38,04,09,1, 11.9,1,1, 11.830, 10532.554, 386.442, 52787.038 23/06/14,06:11:38,05,09,1, 11.9,1,1, 11.830, 10532.593, 386.476, 52787.076 23/06/14,06:11:38,06,09,1, 11.9,1,1, 11.830, 10532.541, 386.405, 52787.048 23/06/14,06:11:38,07,09,1, 11.9,1,1, 11.830, 10532.555, 386.448, 52787.065 23/06/14,06:11:38,08,09,1, 11.9,1,1, 11.830, 10532.534, 386.472, 52787.020 23/06/14,06:11:38,09,09,1, 11.9,1,1, 11.830, 10532.546, 386.411, 52787.011 23/06/14,06:11:38,10,09,1, 11.9,1,1, 11.830, 10532.536, 386.404, 52787.029 23/06/14,06:11:38,11,09,1, 11.9,1,1, 11.830, 10532.551, 386.492, 52787.108 23/06/14,06:11:38,12,09,1, 11.9,1,1, 11.830, 10532.567, 386.450, 52787.059 23/06/14,06:11:38,13,09,1, 11.9,1,1, 11.830, 10532.510, 386.386, 52787.082 23/06/14,06:11:38,14,09,1, 11.9,1,1, 11.830, 10532.561, 386.480, 52787.054 23/06/14,06:11:38,15,09,1, 11.9,1,1, 11.830, 10532.547, 386.432, 52787.060 23/06/14,06:11:38,16,09,1, 11.9,1,1, 11.830, 10532.545, 386.408, 52787.031 23/06/14,06:11:38,17,09,1, 11.9,1,1, 11.830, 10532.544, 386.469, 52787.049 23/06/14,06:11:38,18,09,1, 11.9,1,1, 11.830, 10532.546, 386.457, 52787.065 23/06/14,06:11:38,19,09,1, 11.9,1,1, 11.830, 10532.524, 386.383, 52787.013 23/06/14,06:11:39,00,10,1, 11.9,1,1, 11.823, 10532.517, 386.383, 52787.013 23/06/14,06:11:39,01,10,1, 11.9,1,1, 11.823, 10532.532, 386.466, 52787.105 23/06/14,06:11:39,02,10,1, 11.9,1,1, 11.823, 10532.547, 386.432, 52787.065 23/06/14,06:11:39,03,10,1, 11.9,1,1, 11.823, 10532.519, 386.447, 52787.040 23/06/14,06:11:39,04,10,1, 11.9,1,1, 11.823, 10532.559, 386.468, 52787.115 23/06/14,06:11:39,05,10,1, 11.9,1,1, 11.823, 10532.535, 386.407, 52787.027 23/06/14,06:11:39,06,10,1, 11.9,1,1, 11.823, 10532.519, 386.436, 52787.044 23/06/14,06:11:39,07,10,1, 11.9,1,1, 11.823, 10532.550, 386.500, 52787.080 23/06/14,06:11:39,08,10,1, 11.9,1,1, 11.823, 10532.547, 386.431, 52787.029 23/06/14,06:11:39,09,10,1, 11.9,1,1, 11.823, 10532.519, 386.422, 52787.050 23/06/14,06:11:39,10,10,1, 11.9,1,1, 11.823, 10532.535, 386.451, 52787.096 23/06/14,06:11:39,11,10,1, 11.9,1,1, 11.823, 10532.542, 386.475, 52787.062 23/06/14,06:11:39,12,10,1, 11.9,1,1, 11.823, 10532.505, 386.413, 52787.011 23/06/14,06:11:39,13,10,1, 11.9,1,1, 11.823, 10532.522, 386.459, 52787.054 23/06/14,06:11:39,14,10,1, 11.9,1,1, 11.823, 10532.566, 386.449, 52787.067 23/06/14,06:11:39,15,10,1, 11.9,1,1, 11.823, 10532.529, 386.398, 52787.037 23/06/14,06:11:39,16,10,1, 11.9,1,1, 11.823, 10532.563, 386.454, 52787.108 23/06/14,06:11:39,17,10,1, 11.9,1,1, 11.823, 10532.558, 386.460, 52787.111 23/06/14,06:11:39,18,10,1, 11.9,1,1, 11.823, 10532.546, 386.404, 52787.054 23/06/14,06:11:39,19,10,1, 11.9,1,1, 11.823, 10532.543, 386.403, 52787.047 23/06/14,06:11:40,00,09,1, 12.0,1,1, 11.831, 10532.542, 386.403, 52787.047 23/06/14,06:11:40,01,09,1, 12.0,1,1, 11.831, 10532.531, 386.414, 52787.028 23/06/14,06:11:40,02,09,1, 12.0,1,1, 11.831, 10532.485, 386.398, 52787.045 23/06/14,06:11:40,03,09,1, 12.0,1,1, 11.831, 10532.543, 386.466, 52787.059 23/06/14,06:11:40,04,09,1, 12.0,1,1, 11.831, 10532.521, 386.405, 52787.035 23/06/14,06:11:40,05,09,1, 12.0,1,1, 11.831, 10532.515, 386.399, 52787.038 23/06/14,06:11:40,06,09,1, 12.0,1,1, 11.831, 10532.518, 386.472, 52787.103 23/06/14,06:11:40,07,09,1, 12.0,1,1, 11.831, 10532.530, 386.438, 52787.045 23/06/14,06:11:40,08,09,1, 12.0,1,1, 11.831, 10532.523, 386.398, 52787.008 23/06/14,06:11:40,09,09,1, 12.0,1,1, 11.831, 10532.516, 386.438, 52787.075 23/06/14,06:11:40,10,09,1, 12.0,1,1, 11.831, 10532.546, 386.464, 52787.070 23/06/14,06:11:40,11,09,1, 12.0,1,1, 11.831, 10532.517, 386.407, 52787.002 23/06/14,06:11:40,12,09,1, 12.0,1,1, 11.831, 10532.524, 386.429, 52787.063 23/06/14,06:11:40,13,09,1, 12.0,1,1, 11.831, 10532.538, 386.479, 52787.082 23/06/14,06:11:40,14,09,1, 12.0,1,1, 11.831, 10532.510, 386.408, 52787.033 23/06/14,06:11:40,15,09,1, 12.0,1,1, 11.831, 10532.509, 386.434, 52787.063 23/06/14,06:11:40,16,09,1, 12.0,1,1, 11.831, 10532.530, 386.463, 52787.099 23/06/14,06:11:40,17,09,1, 12.0,1,1, 11.831, 10532.520, 386.427, 52787.071 23/06/14,06:11:40,18,09,1, 12.0,1,1, 11.831, 10532.512, 386.394, 52787.053 23/06/14,06:11:40,19,09,1, 12.0,1,1, 11.831, 10532.523, 386.469, 52787.106 23/06/14,06:11:41,00,09,1, 11.9,1,1, 11.828, 10532.517, 386.469, 52787.106 23/06/14,06:11:41,01,09,1, 11.9,1,1, 11.828, 10532.525, 386.394, 52787.062 23/06/14,06:11:41,02,09,1, 11.9,1,1, 11.828, 10532.515, 386.451, 52787.044 23/06/14,06:11:41,03,09,1, 11.9,1,1, 11.828, 10532.516, 386.455, 52787.053 23/06/14,06:11:41,04,09,1, 11.9,1,1, 11.828, 10532.496, 386.376, 52787.015 23/06/14,06:11:41,05,09,1, 11.9,1,1, 11.828, 10532.498, 386.446, 52787.079 23/06/14,06:11:41,06,09,1, 11.9,1,1, 11.828, 10532.528, 386.469, 52787.084 23/06/14,06:11:41,07,09,1, 11.9,1,1, 11.828, 10532.491, 386.422, 52787.071 23/06/14,06:11:41,08,09,1, 11.9,1,1, 11.828, 10532.501, 386.447, 52787.063 23/06/14,06:11:41,09,09,1, 11.9,1,1, 11.828, 10532.535, 386.460, 52787.078 23/06/14,06:11:41,10,09,1, 11.9,1,1, 11.828, 10532.475, 386.411, 52787.038 23/06/14,06:11:41,11,09,1, 11.9,1,1, 11.828, 10532.516, 386.436, 52787.068 23/06/14,06:11:41,12,09,1, 11.9,1,1, 11.828, 10532.520, 386.468, 52787.097 23/06/14,06:11:41,13,09,1, 11.9,1,1, 11.828, 10532.489, 386.411, 52787.046 23/06/14,06:11:41,14,09,1, 11.9,1,1, 11.828, 10532.493, 386.415, 52787.043 23/06/14,06:11:41,15,09,1, 11.9,1,1, 11.828, 10532.515, 386.459, 52787.054 23/06/14,06:11:41,16,09,1, 11.9,1,1, 11.828, 10532.504, 386.419, 52787.035 23/06/14,06:11:41,17,09,1, 11.9,1,1, 11.828, 10532.471, 386.409, 52787.045 23/06/14,06:11:41,18,09,1, 11.9,1,1, 11.828, 10532.539, 386.471, 52787.109 23/06/14,06:11:41,19,09,1, 11.9,1,1, 11.828, 10532.500, 386.445, 52787.081 23/06/14,06:11:42,00,09,1, 11.8,1,1, 11.829, 10532.492, 386.445, 52787.081 23/06/14,06:11:42,01,09,1, 11.8,1,1, 11.829, 10532.509, 386.458, 52787.070 23/06/14,06:11:42,02,09,1, 11.8,1,1, 11.829, 10532.484, 386.464, 52787.091 23/06/14,06:11:42,03,09,1, 11.8,1,1, 11.829, 10532.477, 386.409, 52787.026 23/06/14,06:11:42,04,09,1, 11.8,1,1, 11.829, 10532.484, 386.481, 52787.065 23/06/14,06:11:42,05,09,1, 11.8,1,1, 11.829, 10532.478, 386.482, 52787.069 23/06/14,06:11:42,06,09,1, 11.8,1,1, 11.829, 10532.496, 386.393, 52787.057 23/06/14,06:11:42,07,09,1, 11.8,1,1, 11.829, 10532.494, 386.449, 52787.069 23/06/14,06:11:42,08,09,1, 11.8,1,1, 11.829, 10532.506, 386.478, 52787.080 23/06/14,06:11:42,09,09,1, 11.8,1,1, 11.829, 10532.480, 386.381, 52787.076 23/06/14,06:11:42,10,09,1, 11.8,1,1, 11.829, 10532.494, 386.405, 52787.063 23/06/14,06:11:42,11,09,1, 11.8,1,1, 11.829, 10532.522, 386.460, 52787.053 23/06/14,06:11:42,12,09,1, 11.8,1,1, 11.829, 10532.498, 386.441, 52787.071 23/06/14,06:11:42,13,09,1, 11.8,1,1, 11.829, 10532.466, 386.435, 52787.045 23/06/14,06:11:42,14,09,1, 11.8,1,1, 11.829, 10532.509, 386.452, 52787.077 23/06/14,06:11:42,15,09,1, 11.8,1,1, 11.829, 10532.475, 386.394, 52787.054 23/06/14,06:11:42,16,09,1, 11.8,1,1, 11.829, 10532.475, 386.390, 52787.043 23/06/14,06:11:42,17,09,1, 11.8,1,1, 11.829, 10532.492, 386.473, 52787.106 23/06/14,06:11:42,18,09,1, 11.8,1,1, 11.829, 10532.487, 386.449, 52787.089 23/06/14,06:11:42,19,09,1, 11.8,1,1, 11.829, 10532.465, 386.406, 52787.029 23/06/14,06:11:43,00,09,1, 12.0,1,1, 11.830, 10532.459, 386.406, 52787.029 23/06/14,06:11:43,01,09,1, 12.0,1,1, 11.830, 10532.512, 386.442, 52787.117 23/06/14,06:11:43,02,09,1, 12.0,1,1, 11.830, 10532.467, 386.420, 52787.056 23/06/14,06:11:43,03,09,1, 12.0,1,1, 11.830, 10532.497, 386.482, 52787.053 23/06/14,06:11:43,04,09,1, 12.0,1,1, 11.830, 10532.485, 386.472, 52787.065 23/06/14,06:11:43,05,09,1, 12.0,1,1, 11.830, 10532.464, 386.427, 52787.062 23/06/14,06:11:43,06,09,1, 12.0,1,1, 11.830, 10532.465, 386.445, 52787.044 23/06/14,06:11:43,07,09,1, 12.0,1,1, 11.830, 10532.483, 386.489, 52787.093 23/06/14,06:11:43,08,09,1, 12.0,1,1, 11.830, 10532.496, 386.422, 52787.090 23/06/14,06:11:43,09,09,1, 12.0,1,1, 11.830, 10532.482, 386.430, 52787.070 23/06/14,06:11:43,10,09,1, 12.0,1,1, 11.830, 10532.471, 386.460, 52787.074 23/06/14,06:11:43,11,09,1, 12.0,1,1, 11.830, 10532.503, 386.415, 52787.044 23/06/14,06:11:43,12,09,1, 12.0,1,1, 11.830, 10532.479, 386.424, 52787.069 23/06/14,06:11:43,13,09,1, 12.0,1,1, 11.830, 10532.490, 386.479, 52787.112 23/06/14,06:11:43,14,09,1, 12.0,1,1, 11.830, 10532.497, 386.415, 52787.069 23/06/14,06:11:43,15,09,1, 12.0,1,1, 11.830, 10532.464, 386.402, 52787.041 23/06/14,06:11:43,16,09,1, 12.0,1,1, 11.830, 10532.475, 386.469, 52787.103 23/06/14,06:11:43,17,09,1, 12.0,1,1, 11.830, 10532.516, 386.431, 52787.062 23/06/14,06:11:43,18,09,1, 12.0,1,1, 11.830, 10532.463, 386.408, 52787.090 23/06/14,06:11:43,19,09,1, 12.0,1,1, 11.830, 10532.487, 386.486, 52787.071 23/06/14,06:11:44,00,10,1, 12.0,1,1, 11.831, 10532.484, 386.486, 52787.071 23/06/14,06:11:44,01,10,1, 12.0,1,1, 11.831, 10532.465, 386.393, 52787.069 23/06/14,06:11:44,02,10,1, 12.0,1,1, 11.831, 10532.451, 386.459, 52787.105 23/06/14,06:11:44,03,10,1, 12.0,1,1, 11.831, 10532.499, 386.489, 52787.111 23/06/14,06:11:44,04,10,1, 12.0,1,1, 11.831, 10532.493, 386.408, 52787.076 23/06/14,06:11:44,05,10,1, 12.0,1,1, 11.831, 10532.469, 386.465, 52787.082 23/06/14,06:11:44,06,10,1, 12.0,1,1, 11.831, 10532.513, 386.482, 52787.111 23/06/14,06:11:44,07,10,1, 12.0,1,1, 11.831, 10532.485, 386.401, 52787.067 23/06/14,06:11:44,08,10,1, 12.0,1,1, 11.831, 10532.450, 386.472, 52787.106 23/06/14,06:11:44,09,10,1, 12.0,1,1, 11.831, 10532.498, 386.464, 52787.147 23/06/14,06:11:44,10,10,1, 12.0,1,1, 11.831, 10532.488, 386.415, 52787.086 23/06/14,06:11:44,11,10,1, 12.0,1,1, 11.831, 10532.466, 386.404, 52787.097 23/06/14,06:11:44,12,10,1, 12.0,1,1, 11.831, 10532.495, 386.459, 52787.144 23/06/14,06:11:44,13,10,1, 12.0,1,1, 11.831, 10532.466, 386.424, 52787.083 23/06/14,06:11:44,14,10,1, 12.0,1,1, 11.831, 10532.470, 386.428, 52787.103 23/06/14,06:11:44,15,10,1, 12.0,1,1, 11.831, 10532.480, 386.453, 52787.131 23/06/14,06:11:44,16,10,1, 12.0,1,1, 11.831, 10532.486, 386.450, 52787.100 23/06/14,06:11:44,17,10,1, 12.0,1,1, 11.831, 10532.464, 386.394, 52787.061 23/06/14,06:11:44,18,10,1, 12.0,1,1, 11.831, 10532.482, 386.458, 52787.094 23/06/14,06:11:44,19,10,1, 12.0,1,1, 11.831, 10532.484, 386.450, 52787.113 23/06/14,06:11:45,00,10,1, 11.9,1,1, 11.829, 10532.476, 386.450, 52787.113 23/06/14,06:11:45,01,10,1, 11.9,1,1, 11.829, 10532.477, 386.436, 52787.063 23/06/14,06:11:45,02,10,1, 11.9,1,1, 11.829, 10532.475, 386.481, 52787.122 23/06/14,06:11:45,03,10,1, 11.9,1,1, 11.829, 10532.477, 386.411, 52787.084 23/06/14,06:11:45,04,10,1, 11.9,1,1, 11.829, 10532.474, 386.422, 52787.077 23/06/14,06:11:45,05,10,1, 11.9,1,1, 11.829, 10532.482, 386.472, 52787.159 23/06/14,06:11:45,06,10,1, 11.9,1,1, 11.829, 10532.472, 386.386, 52787.084 23/06/14,06:11:45,07,10,1, 11.9,1,1, 11.829, 10532.452, 386.433, 52787.098 23/06/14,06:11:45,08,10,1, 11.9,1,1, 11.829, 10532.464, 386.498, 52787.135 23/06/14,06:11:45,09,10,1, 11.9,1,1, 11.829, 10532.460, 386.424, 52787.086 23/06/14,06:11:45,10,10,1, 11.9,1,1, 11.829, 10532.465, 386.414, 52787.094 23/06/14,06:11:45,11,10,1, 11.9,1,1, 11.829, 10532.495, 386.462, 52787.167 23/06/14,06:11:45,12,10,1, 11.9,1,1, 11.829, 10532.479, 386.435, 52787.132 23/06/14,06:11:45,13,10,1, 11.9,1,1, 11.829, 10532.470, 386.421, 52787.106 23/06/14,06:11:45,14,10,1, 11.9,1,1, 11.829, 10532.476, 386.445, 52787.120 23/06/14,06:11:45,15,10,1, 11.9,1,1, 11.829, 10532.482, 386.431, 52787.122 23/06/14,06:11:45,16,10,1, 11.9,1,1, 11.829, 10532.452, 386.404, 52787.077 23/06/14,06:11:45,17,10,1, 11.9,1,1, 11.829, 10532.478, 386.438, 52787.131 23/06/14,06:11:45,18,10,1, 11.9,1,1, 11.829, 10532.509, 386.452, 52787.142 23/06/14,06:11:45,19,10,1, 11.9,1,1, 11.829, 10532.457, 386.389, 52787.097 23/06/14,06:11:46,00,09,1, 11.9,1,1, 11.831, 10532.451, 386.389, 52787.097 23/06/14,06:11:46,01,09,1, 11.9,1,1, 11.831, 10532.460, 386.464, 52787.130 23/06/14,06:11:46,02,09,1, 11.9,1,1, 11.831, 10532.458, 386.416, 52787.093 23/06/14,06:11:46,03,09,1, 11.9,1,1, 11.831, 10532.467, 386.420, 52787.087 23/06/14,06:11:46,04,09,1, 11.9,1,1, 11.831, 10532.476, 386.472, 52787.144 23/06/14,06:11:46,05,09,1, 11.9,1,1, 11.831, 10532.467, 386.418, 52787.056 23/06/14,06:11:46,06,09,1, 11.9,1,1, 11.831, 10532.464, 386.412, 52787.075 23/06/14,06:11:46,07,09,1, 11.9,1,1, 11.831, 10532.462, 386.473, 52787.112 23/06/14,06:11:46,08,09,1, 11.9,1,1, 11.831, 10532.450, 386.408, 52787.080 23/06/14,06:11:46,09,09,1, 11.9,1,1, 11.831, 10532.432, 386.425, 52787.085 23/06/14,06:11:46,10,09,1, 11.9,1,1, 11.831, 10532.445, 386.490, 52787.123 23/06/14,06:11:46,11,09,1, 11.9,1,1, 11.831, 10532.457, 386.428, 52787.071 23/06/14,06:11:46,12,09,1, 11.9,1,1, 11.831, 10532.420, 386.377, 52787.058 23/06/14,06:11:46,13,09,1, 11.9,1,1, 11.831, 10532.434, 386.481, 52787.126 23/06/14,06:11:46,14,09,1, 11.9,1,1, 11.831, 10532.453, 386.473, 52787.106 23/06/14,06:11:46,15,09,1, 11.9,1,1, 11.831, 10532.445, 386.421, 52787.086 23/06/14,06:11:46,16,09,1, 11.9,1,1, 11.831, 10532.446, 386.449, 52787.102 23/06/14,06:11:46,17,09,1, 11.9,1,1, 11.831, 10532.464, 386.473, 52787.122 23/06/14,06:11:46,18,09,1, 11.9,1,1, 11.831, 10532.431, 386.420, 52787.078 23/06/14,06:11:46,19,09,1, 11.9,1,1, 11.831, 10532.457, 386.457, 52787.101 23/06/14,06:11:47,00,10,1, 12.0,1,1, 11.832, 10532.451, 386.457, 52787.101 23/06/14,06:11:47,01,10,1, 12.0,1,1, 11.832, 10532.433, 386.420, 52787.087 23/06/14,06:11:47,02,10,1, 12.0,1,1, 11.832, 10532.437, 386.431, 52787.121 23/06/14,06:11:47,03,10,1, 12.0,1,1, 11.832, 10532.459, 386.482, 52787.123 23/06/14,06:11:47,04,10,1, 12.0,1,1, 11.832, 10532.415, 386.441, 52787.092 23/06/14,06:11:47,05,10,1, 12.0,1,1, 11.832, 10532.420, 386.405, 52787.108 23/06/14,06:11:47,06,10,1, 12.0,1,1, 11.832, 10532.441, 386.465, 52787.133 23/06/14,06:11:47,07,10,1, 12.0,1,1, 11.832, 10532.415, 386.402, 52787.079 23/06/14,06:11:47,08,10,1, 12.0,1,1, 11.832, 10532.434, 386.408, 52787.075 23/06/14,06:11:47,09,10,1, 12.0,1,1, 11.832, 10532.444, 386.443, 52787.131 23/06/14,06:11:47,10,10,1, 12.0,1,1, 11.832, 10532.444, 386.436, 52787.093 23/06/14,06:11:47,11,10,1, 12.0,1,1, 11.832, 10532.437, 386.409, 52787.072 23/06/14,06:11:47,12,10,1, 12.0,1,1, 11.832, 10532.437, 386.471, 52787.115 23/06/14,06:11:47,13,10,1, 12.0,1,1, 11.832, 10532.455, 386.450, 52787.136 23/06/14,06:11:47,14,10,1, 12.0,1,1, 11.832, 10532.428, 386.411, 52787.077 23/06/14,06:11:47,15,10,1, 12.0,1,1, 11.832, 10532.466, 386.465, 52787.146 23/06/14,06:11:47,16,10,1, 12.0,1,1, 11.832, 10532.454, 386.484, 52787.125 23/06/14,06:11:47,17,10,1, 12.0,1,1, 11.832, 10532.432, 386.393, 52787.067 23/06/14,06:11:47,18,10,1, 12.0,1,1, 11.832, 10532.447, 386.430, 52787.115 23/06/14,06:11:47,19,10,1, 12.0,1,1, 11.832, 10532.432, 386.486, 52787.105 23/06/14,06:11:48,00,10,1, 11.8,1,1, 11.828, 10532.426, 386.486, 52787.105 23/06/14,06:11:48,01,10,1, 11.8,1,1, 11.828, 10532.441, 386.438, 52787.074 23/06/14,06:11:48,02,10,1, 11.8,1,1, 11.828, 10532.430, 386.464, 52787.123 23/06/14,06:11:48,03,10,1, 11.8,1,1, 11.828, 10532.447, 386.389, 52787.072 23/06/14,06:11:48,04,10,1, 11.8,1,1, 11.828, 10532.416, 386.433, 52787.089 23/06/14,06:11:48,05,10,1, 11.8,1,1, 11.828, 10532.459, 386.477, 52787.173 23/06/14,06:11:48,06,10,1, 11.8,1,1, 11.828, 10532.423, 386.417, 52787.095 23/06/14,06:11:48,07,10,1, 11.8,1,1, 11.828, 10532.413, 386.417, 52787.077 23/06/14,06:11:48,08,10,1, 11.8,1,1, 11.828, 10532.453, 386.469, 52787.164 23/06/14,06:11:48,09,10,1, 11.8,1,1, 11.828, 10532.442, 386.427, 52787.103 23/06/14,06:11:48,10,10,1, 11.8,1,1, 11.828, 10532.408, 386.419, 52787.085 23/06/14,06:11:48,11,10,1, 11.8,1,1, 11.828, 10532.418, 386.472, 52787.157 23/06/14,06:11:48,12,10,1, 11.8,1,1, 11.828, 10532.440, 386.420, 52787.119 23/06/14,06:11:48,13,10,1, 11.8,1,1, 11.828, 10532.415, 386.384, 52787.087 23/06/14,06:11:48,14,10,1, 11.8,1,1, 11.828, 10532.438, 386.450, 52787.172 23/06/14,06:11:48,15,10,1, 11.8,1,1, 11.828, 10532.441, 386.437, 52787.160 23/06/14,06:11:48,16,10,1, 11.8,1,1, 11.828, 10532.427, 386.400, 52787.090 23/06/14,06:11:48,17,10,1, 11.8,1,1, 11.828, 10532.419, 386.460, 52787.111 23/06/14,06:11:48,18,10,1, 11.8,1,1, 11.828, 10532.435, 386.411, 52787.106 23/06/14,06:11:48,19,10,1, 11.8,1,1, 11.828, 10532.424, 386.405, 52787.072 23/06/14,06:11:49,00,10,1, 11.9,1,1, 11.829, 10532.417, 386.405, 52787.072 23/06/14,06:11:49,01,10,1, 11.9,1,1, 11.829, 10532.430, 386.453, 52787.138 23/06/14,06:11:49,02,10,1, 11.9,1,1, 11.829, 10532.410, 386.398, 52787.125 23/06/14,06:11:49,03,10,1, 11.9,1,1, 11.829, 10532.415, 386.414, 52787.085 23/06/14,06:11:49,04,10,1, 11.9,1,1, 11.829, 10532.429, 386.473, 52787.143 23/06/14,06:11:49,05,10,1, 11.9,1,1, 11.829, 10532.399, 386.415, 52787.085 23/06/14,06:11:49,06,10,1, 11.9,1,1, 11.829, 10532.444, 386.420, 52787.065 23/06/14,06:11:49,07,10,1, 11.9,1,1, 11.829, 10532.435, 386.490, 52787.101 23/06/14,06:11:49,08,10,1, 11.9,1,1, 11.829, 10532.408, 386.410, 52787.087 23/06/14,06:11:49,09,10,1, 11.9,1,1, 11.829, 10532.391, 386.398, 52787.067 23/06/14,06:11:49,10,10,1, 11.9,1,1, 11.829, 10532.412, 386.458, 52787.131 23/06/14,06:11:49,11,10,1, 11.9,1,1, 11.829, 10532.419, 386.442, 52787.104 23/06/14,06:11:49,12,10,1, 11.9,1,1, 11.829, 10532.383, 386.409, 52787.051 23/06/14,06:11:49,13,10,1, 11.9,1,1, 11.829, 10532.390, 386.444, 52787.090 23/06/14,06:11:49,14,10,1, 11.9,1,1, 11.829, 10532.402, 386.434, 52787.082 23/06/14,06:11:49,15,10,1, 11.9,1,1, 11.829, 10532.397, 386.403, 52787.083 23/06/14,06:11:49,16,10,1, 11.9,1,1, 11.829, 10532.397, 386.450, 52787.096 23/06/14,06:11:49,17,10,1, 11.9,1,1, 11.829, 10532.406, 386.453, 52787.108 23/06/14,06:11:49,18,10,1, 11.9,1,1, 11.829, 10532.377, 386.383, 52787.055 23/06/14,06:11:49,19,10,1, 11.9,1,1, 11.829, 10532.366, 386.430, 52787.094 23/06/14,06:11:50,00,10,1, 11.9,1,1, 11.832, 10532.359, 386.430, 52787.094 23/06/14,06:11:50,01,10,1, 11.9,1,1, 11.832, 10532.389, 386.406, 52787.114 23/06/14,06:11:50,02,10,1, 11.9,1,1, 11.832, 10532.371, 386.415, 52787.095 23/06/14,06:11:50,03,10,1, 11.9,1,1, 11.832, 10532.400, 386.439, 52787.148 23/06/14,06:11:50,04,10,1, 11.9,1,1, 11.832, 10532.376, 386.408, 52787.094 23/06/14,06:11:50,05,10,1, 11.9,1,1, 11.832, 10532.367, 386.402, 52787.097 23/06/14,06:11:50,06,10,1, 11.9,1,1, 11.832, 10532.395, 386.473, 52787.130 23/06/14,06:11:50,07,10,1, 11.9,1,1, 11.832, 10532.413, 386.413, 52787.117 23/06/14,06:11:50,08,10,1, 11.9,1,1, 11.832, 10532.341, 386.374, 52787.074 23/06/14,06:11:50,09,10,1, 11.9,1,1, 11.832, 10532.381, 386.450, 52787.074 23/06/14,06:11:50,10,10,1, 11.9,1,1, 11.832, 10532.391, 386.429, 52787.098 23/06/14,06:11:50,11,10,1, 11.9,1,1, 11.832, 10532.372, 386.393, 52787.054 23/06/14,06:11:50,12,10,1, 11.9,1,1, 11.832, 10532.402, 386.451, 52787.112 23/06/14,06:11:50,13,10,1, 11.9,1,1, 11.832, 10532.411, 386.417, 52787.106 23/06/14,06:11:50,14,10,1, 11.9,1,1, 11.832, 10532.384, 386.390, 52787.038 23/06/14,06:11:50,15,10,1, 11.9,1,1, 11.832, 10532.385, 386.398, 52787.086 23/06/14,06:11:50,16,10,1, 11.9,1,1, 11.832, 10532.431, 386.442, 52787.111 23/06/14,06:11:50,17,10,1, 11.9,1,1, 11.832, 10532.406, 386.400, 52787.082 23/06/14,06:11:50,18,10,1, 11.9,1,1, 11.832, 10532.361, 386.394, 52787.089 23/06/14,06:11:50,19,10,1, 11.9,1,1, 11.832, 10532.386, 386.433, 52787.106 23/06/14,06:11:51,00,10,1, 11.9,1,1, 11.832, 10532.384, 386.433, 52787.106 23/06/14,06:11:51,01,10,1, 11.9,1,1, 11.832, 10532.351, 386.396, 52787.070 23/06/14,06:11:51,02,10,1, 11.9,1,1, 11.832, 10532.379, 386.446, 52787.109 23/06/14,06:11:51,03,10,1, 11.9,1,1, 11.832, 10532.362, 386.406, 52787.086 23/06/14,06:11:51,04,10,1, 11.9,1,1, 11.832, 10532.366, 386.351, 52787.076 23/06/14,06:11:51,05,10,1, 11.9,1,1, 11.832, 10532.405, 386.442, 52787.148 23/06/14,06:11:51,06,10,1, 11.9,1,1, 11.832, 10532.391, 386.439, 52787.116 23/06/14,06:11:51,07,10,1, 11.9,1,1, 11.832, 10532.354, 386.382, 52787.057 23/06/14,06:11:51,08,10,1, 11.9,1,1, 11.832, 10532.383, 386.410, 52787.119 23/06/14,06:11:51,09,10,1, 11.9,1,1, 11.832, 10532.384, 386.421, 52787.096 23/06/14,06:11:51,10,10,1, 11.9,1,1, 11.832, 10532.352, 386.395, 52787.067 23/06/14,06:11:51,11,10,1, 11.9,1,1, 11.832, 10532.366, 386.437, 52787.119 23/06/14,06:11:51,12,10,1, 11.9,1,1, 11.832, 10532.410, 386.479, 52787.153 23/06/14,06:11:51,13,10,1, 11.9,1,1, 11.832, 10532.380, 386.376, 52787.091 23/06/14,06:11:51,14,10,1, 11.9,1,1, 11.832, 10532.388, 386.417, 52787.056 23/06/14,06:11:51,15,10,1, 11.9,1,1, 11.832, 10532.375, 386.461, 52787.128 23/06/14,06:11:51,16,10,1, 11.9,1,1, 11.832, 10532.373, 386.416, 52787.105 23/06/14,06:11:51,17,10,1, 11.9,1,1, 11.832, 10532.348, 386.426, 52787.107 23/06/14,06:11:51,18,10,1, 11.9,1,1, 11.832, 10532.402, 386.444, 52787.122 23/06/14,06:11:51,19,10,1, 11.9,1,1, 11.832, 10532.377, 386.391, 52787.070 23/06/14,06:11:52,00,10,1, 11.8,1,1, 11.829, 10532.376, 386.391, 52787.070 23/06/14,06:11:52,01,10,1, 11.8,1,1, 11.829, 10532.355, 386.465, 52787.115 23/06/14,06:11:52,02,10,1, 11.8,1,1, 11.829, 10532.370, 386.423, 52787.091 23/06/14,06:11:52,03,10,1, 11.8,1,1, 11.829, 10532.347, 386.373, 52787.087 23/06/14,06:11:52,04,10,1, 11.8,1,1, 11.829, 10532.359, 386.429, 52787.122 23/06/14,06:11:52,05,10,1, 11.8,1,1, 11.829, 10532.354, 386.436, 52787.114 23/06/14,06:11:52,06,10,1, 11.8,1,1, 11.829, 10532.359, 386.384, 52787.081 23/06/14,06:11:52,07,10,1, 11.8,1,1, 11.829, 10532.362, 386.429, 52787.108 23/06/14,06:11:52,08,10,1, 11.8,1,1, 11.829, 10532.354, 386.448, 52787.119 23/06/14,06:11:52,09,10,1, 11.8,1,1, 11.829, 10532.347, 386.355, 52787.076 23/06/14,06:11:52,10,10,1, 11.8,1,1, 11.829, 10532.322, 386.387, 52787.072 23/06/14,06:11:52,11,10,1, 11.8,1,1, 11.829, 10532.345, 386.430, 52787.112 23/06/14,06:11:52,12,10,1, 11.8,1,1, 11.829, 10532.348, 386.377, 52787.096 23/06/14,06:11:52,13,10,1, 11.8,1,1, 11.829, 10532.319, 386.379, 52787.080 23/06/14,06:11:52,14,10,1, 11.8,1,1, 11.829, 10532.364, 386.423, 52787.125 23/06/14,06:11:52,15,10,1, 11.8,1,1, 11.829, 10532.359, 386.383, 52787.118 23/06/14,06:11:52,16,10,1, 11.8,1,1, 11.829, 10532.334, 386.379, 52787.090 23/06/14,06:11:52,17,10,1, 11.8,1,1, 11.829, 10532.342, 386.403, 52787.109 23/06/14,06:11:52,18,10,1, 11.8,1,1, 11.829, 10532.343, 386.384, 52787.100 23/06/14,06:11:52,19,10,1, 11.8,1,1, 11.829, 10532.317, 386.349, 52787.079 23/06/14,06:11:53,00,10,1, 11.9,1,1, 11.835, 10532.309, 386.349, 52787.079 23/06/14,06:11:53,01,10,1, 11.9,1,1, 11.835, 10532.345, 386.428, 52787.142 23/06/14,06:11:53,02,10,1, 11.9,1,1, 11.835, 10532.322, 386.377, 52787.113 23/06/14,06:11:53,03,10,1, 11.9,1,1, 11.835, 10532.346, 386.391, 52787.100 23/06/14,06:11:53,04,10,1, 11.9,1,1, 11.835, 10532.347, 386.415, 52787.134 23/06/14,06:11:53,05,10,1, 11.9,1,1, 11.835, 10532.323, 386.381, 52787.093 23/06/14,06:11:53,06,10,1, 11.9,1,1, 11.835, 10532.309, 386.380, 52787.068 23/06/14,06:11:53,07,10,1, 11.9,1,1, 11.835, 10532.328, 386.440, 52787.148 23/06/14,06:11:53,08,10,1, 11.9,1,1, 11.835, 10532.333, 386.373, 52787.143 23/06/14,06:11:53,09,10,1, 11.9,1,1, 11.835, 10532.296, 386.365, 52787.071 23/06/14,06:11:53,10,10,1, 11.9,1,1, 11.835, 10532.321, 386.424, 52787.139 23/06/14,06:11:53,11,10,1, 11.9,1,1, 11.835, 10532.314, 386.419, 52787.129 23/06/14,06:11:53,12,10,1, 11.9,1,1, 11.835, 10532.314, 386.357, 52787.126 23/06/14,06:11:53,13,10,1, 11.9,1,1, 11.835, 10532.324, 386.392, 52787.142 23/06/14,06:11:53,14,10,1, 11.9,1,1, 11.835, 10532.351, 386.400, 52787.116 23/06/14,06:11:53,15,10,1, 11.9,1,1, 11.835, 10532.320, 386.339, 52787.098 23/06/14,06:11:53,16,10,1, 11.9,1,1, 11.835, 10532.311, 386.401, 52787.122 23/06/14,06:11:53,17,10,1, 11.9,1,1, 11.835, 10532.331, 386.406, 52787.160 23/06/14,06:11:53,18,10,1, 11.9,1,1, 11.835, 10532.344, 386.350, 52787.091 23/06/14,06:11:53,19,10,1, 11.9,1,1, 11.835, 10532.304, 386.361, 52787.092 23/06/14,06:11:54,00,10,1, 12.0,1,1, 11.834, 10532.300, 386.361, 52787.092 23/06/14,06:11:54,01,10,1, 12.0,1,1, 11.834, 10532.328, 386.370, 52787.132 23/06/14,06:11:54,02,10,1, 12.0,1,1, 11.834, 10532.303, 386.387, 52787.102 23/06/14,06:11:54,03,10,1, 12.0,1,1, 11.834, 10532.324, 386.426, 52787.129 23/06/14,06:11:54,04,10,1, 12.0,1,1, 11.834, 10532.325, 386.371, 52787.123 23/06/14,06:11:54,05,10,1, 12.0,1,1, 11.834, 10532.284, 386.344, 52787.102 23/06/14,06:11:54,06,10,1, 12.0,1,1, 11.834, 10532.313, 386.417, 52787.134 23/06/14,06:11:54,07,10,1, 12.0,1,1, 11.834, 10532.303, 386.390, 52787.142 23/06/14,06:11:54,08,10,1, 12.0,1,1, 11.834, 10532.298, 386.366, 52787.070 23/06/14,06:11:54,09,10,1, 12.0,1,1, 11.834, 10532.315, 386.360, 52787.128 23/06/14,06:11:54,10,10,1, 12.0,1,1, 11.834, 10532.332, 386.399, 52787.166 23/06/14,06:11:54,11,10,1, 12.0,1,1, 11.834, 10532.306, 386.335, 52787.084 23/06/14,06:11:54,12,10,1, 12.0,1,1, 11.834, 10532.327, 386.398, 52787.116 23/06/14,06:11:54,13,10,1, 12.0,1,1, 11.834, 10532.319, 386.427, 52787.141 23/06/14,06:11:54,14,10,1, 12.0,1,1, 11.834, 10532.286, 386.342, 52787.128 23/06/14,06:11:54,15,10,1, 12.0,1,1, 11.834, 10532.275, 386.364, 52787.151 23/06/14,06:11:54,16,10,1, 12.0,1,1, 11.834, 10532.302, 386.445, 52787.190 23/06/14,06:11:54,17,10,1, 12.0,1,1, 11.834, 10532.302, 386.364, 52787.124 23/06/14,06:11:54,18,10,1, 12.0,1,1, 11.834, 10532.299, 386.339, 52787.126 23/06/14,06:11:54,19,10,1, 12.0,1,1, 11.834, 10532.316, 386.397, 52787.177 23/06/14,06:11:55,00,10,1, 12.0,1,1, 11.831, 10532.309, 386.397, 52787.177 23/06/14,06:11:55,01,10,1, 12.0,1,1, 11.831, 10532.295, 386.367, 52787.096 23/06/14,06:11:55,02,10,1, 12.0,1,1, 11.831, 10532.318, 386.400, 52787.131 23/06/14,06:11:55,03,10,1, 12.0,1,1, 11.831, 10532.286, 386.376, 52787.111 23/06/14,06:11:55,04,10,1, 12.0,1,1, 11.831, 10532.271, 386.339, 52787.102 23/06/14,06:11:55,05,10,1, 12.0,1,1, 11.831, 10532.304, 386.348, 52787.095 23/06/14,06:11:55,06,10,1, 12.0,1,1, 11.831, 10532.293, 386.400, 52787.131 23/06/14,06:11:55,07,10,1, 12.0,1,1, 11.831, 10532.257, 386.333, 52787.073 23/06/14,06:11:55,08,10,1, 12.0,1,1, 11.831, 10532.292, 386.362, 52787.084 23/06/14,06:11:55,09,10,1, 12.0,1,1, 11.831, 10532.288, 386.381, 52787.150 23/06/14,06:11:55,10,10,1, 12.0,1,1, 11.831, 10532.254, 386.350, 52787.109 23/06/14,06:11:55,11,10,1, 12.0,1,1, 11.831, 10532.259, 386.359, 52787.108 23/06/14,06:11:55,12,10,1, 12.0,1,1, 11.831, 10532.279, 386.398, 52787.133 23/06/14,06:11:55,13,10,1, 12.0,1,1, 11.831, 10532.274, 386.335, 52787.125 23/06/14,06:11:55,14,10,1, 12.0,1,1, 11.831, 10532.277, 386.308, 52787.085 23/06/14,06:11:55,15,10,1, 12.0,1,1, 11.831, 10532.297, 386.380, 52787.118 23/06/14,06:11:55,16,10,1, 12.0,1,1, 11.831, 10532.282, 386.368, 52787.100 23/06/14,06:11:55,17,10,1, 12.0,1,1, 11.831, 10532.247, 386.326, 52787.111 23/06/14,06:11:55,18,10,1, 12.0,1,1, 11.831, 10532.252, 386.382, 52787.126 23/06/14,06:11:55,19,10,1, 12.0,1,1, 11.831, 10532.243, 386.362, 52787.113 23/06/14,06:11:56,00,10,1, 11.9,1,1, 11.834, 10532.242, 386.362, 52787.113 23/06/14,06:11:56,01,10,1, 11.9,1,1, 11.834, 10532.257, 386.369, 52787.062 23/06/14,06:11:56,02,10,1, 11.9,1,1, 11.834, 10532.258, 386.386, 52787.125 23/06/14,06:11:56,03,10,1, 11.9,1,1, 11.834, 10532.228, 386.305, 52787.093 23/06/14,06:11:56,04,10,1, 11.9,1,1, 11.834, 10532.233, 386.344, 52787.095 23/06/14,06:11:56,05,10,1, 11.9,1,1, 11.834, 10532.232, 386.360, 52787.128 23/06/14,06:11:56,06,10,1, 11.9,1,1, 11.834, 10532.245, 386.328, 52787.098 23/06/14,06:11:56,07,10,1, 11.9,1,1, 11.834, 10532.245, 386.327, 52787.084 23/06/14,06:11:56,08,10,1, 11.9,1,1, 11.834, 10532.257, 386.377, 52787.169 23/06/14,06:11:56,09,10,1, 11.9,1,1, 11.834, 10532.254, 386.323, 52787.076 23/06/14,06:11:56,10,10,1, 11.9,1,1, 11.834, 10532.237, 386.320, 52787.065 23/06/14,06:11:56,11,10,1, 11.9,1,1, 11.834, 10532.240, 386.372, 52787.136 23/06/14,06:11:56,12,10,1, 11.9,1,1, 11.834, 10532.250, 386.348, 52787.106 23/06/14,06:11:56,13,10,1, 11.9,1,1, 11.834, 10532.211, 386.316, 52787.079 23/06/14,06:11:56,14,10,1, 11.9,1,1, 11.834, 10532.219, 386.356, 52787.107 23/06/14,06:11:56,15,10,1, 11.9,1,1, 11.834, 10532.236, 386.339, 52787.107 23/06/14,06:11:56,16,10,1, 11.9,1,1, 11.834, 10532.215, 386.276, 52787.082 23/06/14,06:11:56,17,10,1, 11.9,1,1, 11.834, 10532.214, 386.361, 52787.135 23/06/14,06:11:56,18,10,1, 11.9,1,1, 11.834, 10532.236, 386.374, 52787.134 23/06/14,06:11:56,19,10,1, 11.9,1,1, 11.834, 10532.220, 386.301, 52787.090 23/06/14,06:11:57,00,10,1, 11.9,1,1, 11.831, 10532.217, 386.301, 52787.090 23/06/14,06:11:57,01,10,1, 11.9,1,1, 11.831, 10532.240, 386.391, 52787.131 23/06/14,06:11:57,02,10,1, 11.9,1,1, 11.831, 10532.255, 386.481, 52787.513 23/06/14,06:11:57,03,10,1, 11.9,1,1, 11.831, 10532.268, 386.464, 52787.574 23/06/14,06:11:57,04,10,1, 11.9,1,1, 11.831, 10532.277, 386.497, 52787.583 23/06/14,06:11:57,05,10,1, 11.9,1,1, 11.831, 10532.274, 386.482, 52787.547 23/06/14,06:11:57,06,10,1, 11.9,1,1, 11.831, 10532.250, 386.496, 52787.563 23/06/14,06:11:57,07,10,1, 11.9,1,1, 11.831, 10532.248, 386.493, 52787.571 23/06/14,06:11:57,08,10,1, 11.9,1,1, 11.831, 10532.242, 386.500, 52787.575 23/06/14,06:11:57,09,10,1, 11.9,1,1, 11.831, 10532.245, 386.481, 52787.619 23/06/14,06:11:57,10,10,1, 11.9,1,1, 11.831, 10532.222, 386.467, 52787.611 23/06/14,06:11:57,11,10,1, 11.9,1,1, 11.831, 10532.221, 386.484, 52787.639 23/06/14,06:11:57,12,10,1, 11.9,1,1, 11.831, 10532.245, 386.481, 52787.613 23/06/14,06:11:57,13,10,1, 11.9,1,1, 11.831, 10532.245, 386.490, 52787.597 23/06/14,06:11:57,14,10,1, 11.9,1,1, 11.831, 10532.243, 386.482, 52787.601 23/06/14,06:11:57,15,10,1, 11.9,1,1, 11.831, 10532.230, 386.473, 52787.560 23/06/14,06:11:57,16,10,1, 11.9,1,1, 11.831, 10532.223, 386.485, 52787.563 23/06/14,06:11:57,17,10,1, 11.9,1,1, 11.831, 10532.241, 386.483, 52787.629 23/06/14,06:11:57,18,10,1, 11.9,1,1, 11.831, 10532.229, 386.471, 52787.599 23/06/14,06:11:57,19,10,1, 11.9,1,1, 11.831, 10532.237, 386.469, 52787.599 23/06/14,06:11:58,00,09,1, 11.9,1,1, 11.834, 10532.234, 386.469, 52787.599 23/06/14,06:11:58,01,09,1, 11.9,1,1, 11.834, 10532.223, 386.483, 52787.596 23/06/14,06:11:58,02,09,1, 11.9,1,1, 11.834, 10532.217, 386.464, 52787.590 23/06/14,06:11:58,03,09,1, 11.9,1,1, 11.834, 10532.228, 386.482, 52787.595 23/06/14,06:11:58,04,09,1, 11.9,1,1, 11.834, 10532.216, 386.479, 52787.609 23/06/14,06:11:58,05,09,1, 11.9,1,1, 11.834, 10532.218, 386.483, 52787.652 23/06/14,06:11:58,06,09,1, 11.9,1,1, 11.834, 10532.210, 386.477, 52787.624 23/06/14,06:11:58,07,09,1, 11.9,1,1, 11.834, 10532.234, 386.460, 52787.623 23/06/14,06:11:58,08,09,1, 11.9,1,1, 11.834, 10532.210, 386.471, 52787.599 23/06/14,06:11:58,09,09,1, 11.9,1,1, 11.834, 10532.221, 386.473, 52787.607 23/06/14,06:11:58,10,09,1, 11.9,1,1, 11.834, 10532.227, 386.478, 52787.585 23/06/14,06:11:58,11,09,1, 11.9,1,1, 11.834, 10532.203, 386.476, 52787.595 23/06/14,06:11:58,12,09,1, 11.9,1,1, 11.834, 10532.233, 386.489, 52787.805 23/06/14,06:11:58,13,09,1, 11.9,1,1, 11.834, 10532.227, 386.486, 52787.476 23/06/14,06:11:58,14,09,1, 11.9,1,1, 11.834, 10532.204, 386.486, 52787.587 23/06/14,06:11:58,15,09,1, 11.9,1,1, 11.834, 10532.210, 386.480, 52787.723 23/06/14,06:11:58,16,09,1, 11.9,1,1, 11.834, 10532.226, 386.486, 52787.535 23/06/14,06:11:58,17,09,1, 11.9,1,1, 11.834, 10532.204, 386.472, 52787.551 23/06/14,06:11:58,18,09,1, 11.9,1,1, 11.834, 10532.199, 386.492, 52787.542 23/06/14,06:11:58,19,09,1, 11.9,1,1, 11.834, 10532.209, 386.478, 52787.567 23/06/14,06:11:59,00,10,1, 11.9,1,1, 11.833, 10532.200, 386.478, 52787.567 23/06/14,06:11:59,01,10,1, 11.9,1,1, 11.833, 10532.193, 386.463, 52787.577 23/06/14,06:11:59,02,10,1, 11.9,1,1, 11.833, 10532.188, 386.462, 52787.550 23/06/14,06:11:59,03,10,1, 11.9,1,1, 11.833, 10532.198, 386.458, 52787.552 23/06/14,06:11:59,04,10,1, 11.9,1,1, 11.833, 10532.208, 386.478, 52787.583 23/06/14,06:11:59,05,10,1, 11.9,1,1, 11.833, 10532.205, 386.447, 52787.581 23/06/14,06:11:59,06,10,1, 11.9,1,1, 11.833, 10532.198, 386.459, 52787.571 23/06/14,06:11:59,07,10,1, 11.9,1,1, 11.833, 10532.221, 386.489, 52787.575 23/06/14,06:11:59,08,10,1, 11.9,1,1, 11.833, 10532.193, 386.460, 52787.579 23/06/14,06:11:59,09,10,1, 11.9,1,1, 11.833, 10532.206, 386.472, 52787.595 23/06/14,06:11:59,10,10,1, 11.9,1,1, 11.833, 10532.205, 386.476, 52787.579 23/06/14,06:11:59,11,10,1, 11.9,1,1, 11.833, 10532.202, 386.464, 52787.588 23/06/14,06:11:59,12,10,1, 11.9,1,1, 11.833, 10532.182, 386.475, 52787.555 23/06/14,06:11:59,13,10,1, 11.9,1,1, 11.833, 10532.192, 386.467, 52787.579 23/06/14,06:11:59,14,10,1, 11.9,1,1, 11.833, 10532.176, 386.467, 52787.590 23/06/14,06:11:59,15,10,1, 11.9,1,1, 11.833, 10532.192, 386.456, 52787.588 23/06/14,06:11:59,16,10,1, 11.9,1,1, 11.833, 10532.188, 386.473, 52787.569 23/06/14,06:11:59,17,10,1, 11.9,1,1, 11.833, 10532.182, 386.458, 52787.584 23/06/14,06:11:59,18,10,1, 11.9,1,1, 11.833, 10532.192, 386.482, 52787.569 23/06/14,06:11:59,19,10,1, 11.9,1,1, 11.833, 10532.173, 386.437, 52787.577 23/06/14,06:12:00,00,10,1, 11.9,1,1, 11.833, 10532.167, 386.437, 52787.577 23/06/14,06:12:00,01,10,1, 11.9,1,1, 11.833, 10532.180, 386.458, 52787.565 23/06/14,06:12:00,02,10,1, 11.9,1,1, 11.833, 10532.145, 386.279, 52787.095 23/06/14,06:12:00,03,10,1, 11.9,1,1, 11.833, 10532.156, 386.343, 52787.123 23/06/14,06:12:00,04,10,1, 11.9,1,1, 11.833, 10532.153, 386.348, 52787.175 23/06/14,06:12:00,05,10,1, 11.9,1,1, 11.833, 10532.119, 386.280, 52787.120 23/06/14,06:12:00,06,10,1, 11.9,1,1, 11.833, 10532.156, 386.324, 52787.085 23/06/14,06:12:00,07,10,1, 11.9,1,1, 11.833, 10532.184, 386.350, 52787.145 23/06/14,06:12:00,08,10,1, 11.9,1,1, 11.833, 10532.158, 386.282, 52787.098 23/06/14,06:12:00,09,10,1, 11.9,1,1, 11.833, 10532.151, 386.277, 52787.096 23/06/14,06:12:00,10,10,1, 11.9,1,1, 11.833, 10532.151, 386.334, 52787.152 23/06/14,06:12:00,11,10,1, 11.9,1,1, 11.833, 10532.158, 386.285, 52787.099 23/06/14,06:12:00,12,10,1, 11.9,1,1, 11.833, 10532.130, 386.257, 52787.065 23/06/14,06:12:00,13,10,1, 11.9,1,1, 11.833, 10532.171, 386.344, 52787.153 23/06/14,06:12:00,14,10,1, 11.9,1,1, 11.833, 10532.141, 386.321, 52787.120 23/06/14,06:12:00,15,10,1, 11.9,1,1, 11.833, 10532.113, 386.287, 52787.061 23/06/14,06:12:00,16,10,1, 11.9,1,1, 11.833, 10532.134, 386.317, 52787.104 23/06/14,06:12:00,17,10,1, 11.9,1,1, 11.833, 10532.130, 386.316, 52787.084 23/06/14,06:12:00,18,10,1, 11.9,1,1, 11.833, 10532.132, 386.281, 52787.077 23/06/14,06:12:00,19,10,1, 11.9,1,1, 11.833, 10532.119, 386.324, 52787.104 23/06/14,06:12:01,00,09,1, 11.9,1,1, 11.830, 10532.117, 386.324, 52787.104 23/06/14,06:12:01,01,09,1, 11.9,1,1, 11.830, 10532.119, 386.239, 52787.086 23/06/14,06:12:01,02,09,1, 11.9,1,1, 11.830, 10532.144, 386.304, 52787.133 23/06/14,06:12:01,03,09,1, 11.9,1,1, 11.830, 10532.141, 386.338, 52787.130 23/06/14,06:12:01,04,09,1, 11.9,1,1, 11.830, 10532.149, 386.282, 52787.082 23/06/14,06:12:01,05,09,1, 11.9,1,1, 11.830, 10532.102, 386.282, 52787.074 23/06/14,06:12:01,06,09,1, 11.9,1,1, 11.830, 10532.126, 386.338, 52787.132 23/06/14,06:12:01,07,09,1, 11.9,1,1, 11.830, 10532.115, 386.292, 52787.123 23/06/14,06:12:01,08,09,1, 11.9,1,1, 11.830, 10532.106, 386.268, 52787.104 23/06/14,06:12:01,09,09,1, 11.9,1,1, 11.830, 10532.141, 386.325, 52787.189 23/06/14,06:12:01,10,09,1, 11.9,1,1, 11.830, 10532.124, 386.295, 52787.167 23/06/14,06:12:01,11,09,1, 11.9,1,1, 11.830, 10532.082, 386.257, 52787.139 23/06/14,06:12:01,12,09,1, 11.9,1,1, 11.830, 10532.124, 386.323, 52787.147 23/06/14,06:12:01,13,09,1, 11.9,1,1, 11.830, 10532.128, 386.327, 52787.160 23/06/14,06:12:01,14,09,1, 11.9,1,1, 11.830, 10532.135, 386.275, 52787.114 23/06/14,06:12:01,15,09,1, 11.9,1,1, 11.830, 10532.122, 386.302, 52787.102 23/06/14,06:12:01,16,09,1, 11.9,1,1, 11.830, 10532.079, 386.353, 52787.012 23/06/14,06:12:01,17,09,1, 11.9,1,1, 11.830, 10532.117, 386.270, 52787.177 23/06/14,06:12:01,18,09,1, 11.9,1,1, 11.830, 10532.124, 386.285, 52787.099 23/06/14,06:12:01,19,09,1, 11.9,1,1, 11.830, 10532.116, 386.339, 52787.123 23/06/14,06:12:02,00,10,1, 11.9,1,1, 11.835, 10532.109, 386.339, 52787.123 23/06/14,06:12:02,01,10,1, 11.9,1,1, 11.835, 10532.118, 386.290, 52787.119 23/06/14,06:12:02,02,10,1, 11.9,1,1, 11.835, 10532.097, 386.329, 52787.177 23/06/14,06:12:02,03,10,1, 11.9,1,1, 11.835, 10532.119, 386.302, 52787.152 23/06/14,06:12:02,04,10,1, 11.9,1,1, 11.835, 10532.062, 386.263, 52787.075 23/06/14,06:12:02,05,10,1, 11.9,1,1, 11.835, 10532.099, 386.312, 52787.184 23/06/14,06:12:02,06,10,1, 11.9,1,1, 11.835, 10532.105, 386.303, 52787.158 23/06/14,06:12:02,07,10,1, 11.9,1,1, 11.835, 10532.122, 386.246, 52787.111 23/06/14,06:12:02,08,10,1, 11.9,1,1, 11.835, 10532.115, 386.315, 52787.186 23/06/14,06:12:02,09,10,1, 11.9,1,1, 11.835, 10532.127, 386.319, 52787.166 23/06/14,06:12:02,10,10,1, 11.9,1,1, 11.835, 10532.100, 386.259, 52787.124 23/06/14,06:12:02,11,10,1, 11.9,1,1, 11.835, 10532.079, 386.268, 52787.102 23/06/14,06:12:02,12,10,1, 11.9,1,1, 11.835, 10532.116, 386.333, 52787.171 23/06/14,06:12:02,13,10,1, 11.9,1,1, 11.835, 10532.086, 386.297, 52787.110 23/06/14,06:12:02,14,10,1, 11.9,1,1, 11.835, 10532.075, 386.311, 52787.109 23/06/14,06:12:02,15,10,1, 11.9,1,1, 11.835, 10532.098, 386.360, 52787.157 23/06/14,06:12:02,16,10,1, 11.9,1,1, 11.835, 10532.105, 386.300, 52787.072 23/06/14,06:12:02,17,10,1, 11.9,1,1, 11.835, 10532.056, 386.256, 52787.067 23/06/14,06:12:02,18,10,1, 11.9,1,1, 11.835, 10532.089, 386.347, 52787.152 23/06/14,06:12:02,19,10,1, 11.9,1,1, 11.835, 10532.102, 386.329, 52787.137 23/06/14,06:12:03,00,10,1, 11.9,1,1, 11.835, 10532.100, 386.329, 52787.137 23/06/14,06:12:03,01,10,1, 11.9,1,1, 11.835, 10532.101, 386.316, 52787.096 23/06/14,06:12:03,02,10,1, 11.9,1,1, 11.835, 10532.138, 386.325, 52787.161 23/06/14,06:12:03,03,10,1, 11.9,1,1, 11.835, 10532.082, 386.285, 52787.116 23/06/14,06:12:03,04,10,1, 11.9,1,1, 11.835, 10532.092, 386.300, 52787.074 23/06/14,06:12:03,05,10,1, 11.9,1,1, 11.835, 10532.089, 386.312, 52787.141 23/06/14,06:12:03,06,10,1, 11.9,1,1, 11.835, 10532.058, 386.251, 52787.072 23/06/14,06:12:03,07,10,1, 11.9,1,1, 11.835, 10532.075, 386.267, 52787.080 23/06/14,06:12:03,08,10,1, 11.9,1,1, 11.835, 10532.106, 386.304, 52787.142 23/06/14,06:12:03,09,10,1, 11.9,1,1, 11.835, 10532.097, 386.302, 52787.127 23/06/14,06:12:03,10,10,1, 11.9,1,1, 11.835, 10532.092, 386.279, 52787.109 23/06/14,06:12:03,11,10,1, 11.9,1,1, 11.835, 10532.082, 386.311, 52787.151 23/06/14,06:12:03,12,10,1, 11.9,1,1, 11.835, 10532.113, 386.315, 52787.154 23/06/14,06:12:03,13,10,1, 11.9,1,1, 11.835, 10532.076, 386.281, 52787.116 23/06/14,06:12:03,14,10,1, 11.9,1,1, 11.835, 10532.067, 386.319, 52787.134 23/06/14,06:12:03,15,10,1, 11.9,1,1, 11.835, 10532.060, 386.348, 52787.160 23/06/14,06:12:03,16,10,1, 11.9,1,1, 11.835, 10532.068, 386.274, 52787.107 23/06/14,06:12:03,17,10,1, 11.9,1,1, 11.835, 10532.076, 386.326, 52787.142 23/06/14,06:12:03,18,10,1, 11.9,1,1, 11.835, 10532.070, 386.337, 52787.164 23/06/14,06:12:03,19,10,1, 11.9,1,1, 11.835, 10532.070, 386.297, 52787.111 23/06/14,06:12:04,00,10,1, 11.9,1,1, 11.829, 10532.067, 386.297, 52787.111 23/06/14,06:12:04,01,10,1, 11.9,1,1, 11.829, 10532.078, 386.336, 52787.141 23/06/14,06:12:04,02,10,1, 11.9,1,1, 11.829, 10532.028, 386.289, 52787.120 23/06/14,06:12:04,03,10,1, 11.9,1,1, 11.829, 10532.059, 386.289, 52787.120 23/06/14,06:12:04,04,10,1, 11.9,1,1, 11.829, 10532.083, 386.355, 52787.157 23/06/14,06:12:04,05,10,1, 11.9,1,1, 11.829, 10532.032, 386.303, 52787.150 23/06/14,06:12:04,06,10,1, 11.9,1,1, 11.829, 10532.050, 386.261, 52787.120 23/06/14,06:12:04,07,10,1, 11.9,1,1, 11.829, 10532.071, 386.321, 52787.127 23/06/14,06:12:04,08,10,1, 11.9,1,1, 11.829, 10532.067, 386.325, 52787.135 23/06/14,06:12:04,09,10,1, 11.9,1,1, 11.829, 10532.063, 386.273, 52787.118 23/06/14,06:12:04,10,10,1, 11.9,1,1, 11.829, 10532.064, 386.311, 52787.010 23/06/14,06:12:04,11,10,1, 11.9,1,1, 11.829, 10532.076, 386.305, 52787.125 23/06/14,06:12:04,12,10,1, 11.9,1,1, 11.829, 10532.071, 386.254, 52787.068 23/06/14,06:12:04,13,10,1, 11.9,1,1, 11.829, 10532.056, 386.290, 52787.113 23/06/14,06:12:04,14,10,1, 11.9,1,1, 11.829, 10532.062, 386.336, 52787.151 23/06/14,06:12:04,15,10,1, 11.9,1,1, 11.829, 10532.056, 386.264, 52787.114 23/06/14,06:12:04,16,10,1, 11.9,1,1, 11.829, 10532.027, 386.266, 52787.093 23/06/14,06:12:04,17,10,1, 11.9,1,1, 11.829, 10532.029, 386.318, 52787.143 23/06/14,06:12:04,18,10,1, 11.9,1,1, 11.829, 10532.055, 386.286, 52787.134 23/06/14,06:12:04,19,10,1, 11.9,1,1, 11.829, 10532.021, 386.262, 52787.091 23/06/14,06:12:05,00,10,1, 11.9,1,1, 11.829, 10532.017, 386.262, 52787.091 23/06/14,06:12:05,01,10,1, 11.9,1,1, 11.829, 10532.036, 386.287, 52787.127 23/06/14,06:12:05,02,10,1, 11.9,1,1, 11.829, 10532.024, 386.266, 52787.099 23/06/14,06:12:05,03,10,1, 11.9,1,1, 11.829, 10532.031, 386.317, 52787.187 23/06/14,06:12:05,04,10,1, 11.9,1,1, 11.829, 10532.041, 386.324, 52787.164 23/06/14,06:12:05,05,10,1, 11.9,1,1, 11.829, 10532.030, 386.252, 52787.085 23/06/14,06:12:05,06,10,1, 11.9,1,1, 11.829, 10532.006, 386.294, 52787.135 23/06/14,06:12:05,07,10,1, 11.9,1,1, 11.829, 10532.059, 386.301, 52787.150 23/06/14,06:12:05,08,10,1, 11.9,1,1, 11.829, 10532.034, 386.271, 52787.124 23/06/14,06:12:05,09,10,1, 11.9,1,1, 11.829, 10532.031, 386.269, 52787.107 23/06/14,06:12:05,10,10,1, 11.9,1,1, 11.829, 10532.062, 386.334, 52787.142 23/06/14,06:12:05,11,10,1, 11.9,1,1, 11.829, 10532.040, 386.259, 52787.080 23/06/14,06:12:05,12,10,1, 11.9,1,1, 11.829, 10532.019, 386.266, 52787.063 23/06/14,06:12:05,13,10,1, 11.9,1,1, 11.829, 10532.037, 386.334, 52787.125 23/06/14,06:12:05,14,10,1, 11.9,1,1, 11.829, 10532.036, 386.287, 52787.145 23/06/14,06:12:05,15,10,1, 11.9,1,1, 11.829, 10531.999, 386.265, 52787.065 23/06/14,06:12:05,16,10,1, 11.9,1,1, 11.829, 10532.024, 386.321, 52787.147 23/06/14,06:12:05,17,10,1, 11.9,1,1, 11.829, 10532.033, 386.305, 52787.141 23/06/14,06:12:05,18,10,1, 11.9,1,1, 11.829, 10532.001, 386.269, 52787.111 23/06/14,06:12:05,19,10,1, 11.9,1,1, 11.829, 10532.021, 386.313, 52787.123 23/06/14,06:12:06,00,10,1, 11.9,1,1, 11.835, 10532.017, 386.313, 52787.123 23/06/14,06:12:06,01,10,1, 11.9,1,1, 11.835, 10532.011, 386.241, 52787.125 23/06/14,06:12:06,02,10,1, 11.9,1,1, 11.835, 10532.003, 386.274, 52787.148 23/06/14,06:12:06,03,10,1, 11.9,1,1, 11.835, 10532.040, 386.348, 52787.165 23/06/14,06:12:06,04,10,1, 11.9,1,1, 11.835, 10532.021, 386.284, 52787.143 23/06/14,06:12:06,05,10,1, 11.9,1,1, 11.835, 10531.997, 386.266, 52787.102 23/06/14,06:12:06,06,10,1, 11.9,1,1, 11.835, 10532.026, 386.328, 52787.152 23/06/14,06:12:06,07,10,1, 11.9,1,1, 11.835, 10532.034, 386.285, 52787.113 23/06/14,06:12:06,08,10,1, 11.9,1,1, 11.835, 10531.986, 386.280, 52787.125 23/06/14,06:12:06,09,10,1, 11.9,1,1, 11.835, 10532.023, 386.327, 52787.171 23/06/14,06:12:06,10,10,1, 11.9,1,1, 11.835, 10532.026, 386.285, 52787.139 23/06/14,06:12:06,11,10,1, 11.9,1,1, 11.835, 10531.999, 386.236, 52787.115 23/06/14,06:12:06,12,10,1, 11.9,1,1, 11.835, 10532.017, 386.324, 52787.159 23/06/14,06:12:06,13,10,1, 11.9,1,1, 11.835, 10532.025, 386.347, 52787.149 23/06/14,06:12:06,14,10,1, 11.9,1,1, 11.835, 10531.979, 386.244, 52787.092 23/06/14,06:12:06,15,10,1, 11.9,1,1, 11.835, 10531.979, 386.284, 52787.104 23/06/14,06:12:06,16,10,1, 11.9,1,1, 11.835, 10532.021, 386.310, 52787.148 23/06/14,06:12:06,17,10,1, 11.9,1,1, 11.835, 10531.975, 386.270, 52787.087 23/06/14,06:12:06,18,10,1, 11.9,1,1, 11.835, 10531.963, 386.283, 52787.118 23/06/14,06:12:06,19,10,1, 11.9,1,1, 11.835, 10532.013, 386.334, 52787.134 23/06/14,06:12:07,00,10,1, 11.9,1,1, 11.835, 10532.008, 386.334, 52787.134 23/06/14,06:12:07,01,10,1, 11.9,1,1, 11.835, 10531.990, 386.250, 52787.100 23/06/14,06:12:07,02,10,1, 11.9,1,1, 11.835, 10531.998, 386.338, 52787.114 23/06/14,06:12:07,03,10,1, 11.9,1,1, 11.835, 10532.008, 386.323, 52787.132 23/06/14,06:12:07,04,10,1, 11.9,1,1, 11.835, 10531.967, 386.244, 52787.085 23/06/14,06:12:07,05,10,1, 11.9,1,1, 11.835, 10531.984, 386.303, 52787.126 23/06/14,06:12:07,06,10,1, 11.9,1,1, 11.835, 10532.003, 386.314, 52787.147 23/06/14,06:12:07,07,10,1, 11.9,1,1, 11.835, 10531.981, 386.276, 52787.267 23/06/14,06:12:07,08,10,1, 11.9,1,1, 11.835, 10532.018, 386.310, 52787.117 23/06/14,06:12:07,09,10,1, 11.9,1,1, 11.835, 10532.003, 386.343, 52787.112 23/06/14,06:12:07,10,10,1, 11.9,1,1, 11.835, 10531.972, 386.267, 52787.041 23/06/14,06:12:07,11,10,1, 11.9,1,1, 11.835, 10531.975, 386.296, 52787.063 23/06/14,06:12:07,12,10,1, 11.9,1,1, 11.835, 10531.973, 386.331, 52787.154 23/06/14,06:12:07,13,10,1, 11.9,1,1, 11.835, 10531.996, 386.280, 52787.118 23/06/14,06:12:07,14,10,1, 11.9,1,1, 11.835, 10531.941, 386.274, 52787.119 23/06/14,06:12:07,15,10,1, 11.9,1,1, 11.835, 10531.989, 386.318, 52787.137 23/06/14,06:12:07,16,10,1, 11.9,1,1, 11.835, 10531.977, 386.272, 52787.104 23/06/14,06:12:07,17,10,1, 11.9,1,1, 11.835, 10531.933, 386.255, 52787.122 23/06/14,06:12:07,18,10,1, 11.9,1,1, 11.835, 10531.951, 386.356, 52787.148 23/06/14,06:12:07,19,10,1, 11.9,1,1, 11.835, 10531.973, 386.329, 52787.138 23/06/14,06:12:08,00,10,1, 11.9,1,1, 11.831, 10531.967, 386.329, 52787.138 23/06/14,06:12:08,01,10,1, 11.9,1,1, 11.831, 10531.965, 386.313, 52787.145 23/06/14,06:12:08,02,10,1, 11.9,1,1, 11.831, 10531.954, 386.330, 52787.147 23/06/14,06:12:08,03,10,1, 11.9,1,1, 11.831, 10531.957, 386.276, 52787.054 23/06/14,06:12:08,04,10,1, 11.9,1,1, 11.831, 10531.946, 386.290, 52787.121 23/06/14,06:12:08,05,10,1, 11.9,1,1, 11.831, 10531.969, 386.314, 52787.137 23/06/14,06:12:08,06,10,1, 11.9,1,1, 11.831, 10531.944, 386.268, 52787.114 23/06/14,06:12:08,07,10,1, 11.9,1,1, 11.831, 10531.972, 386.261, 52787.072 23/06/14,06:12:08,08,10,1, 11.9,1,1, 11.831, 10531.949, 386.321, 52786.976 23/06/14,06:12:08,09,10,1, 11.9,1,1, 11.831, 10531.920, 386.288, 52787.123 23/06/14,06:12:08,10,10,1, 11.9,1,1, 11.831, 10531.920, 386.276, 52787.108 23/06/14,06:12:08,11,10,1, 11.9,1,1, 11.831, 10531.913, 386.324, 52787.110 23/06/14,06:12:08,12,10,1, 11.9,1,1, 11.831, 10531.934, 386.325, 52787.119 23/06/14,06:12:08,13,10,1, 11.9,1,1, 11.831, 10531.929, 386.267, 52787.102 23/06/14,06:12:08,14,10,1, 11.9,1,1, 11.831, 10531.916, 386.317, 52787.162 23/06/14,06:12:08,15,10,1, 11.9,1,1, 11.831, 10531.936, 386.306, 52787.126 23/06/14,06:12:08,16,10,1, 11.9,1,1, 11.831, 10531.927, 386.270, 52787.100 23/06/14,06:12:08,17,10,1, 11.9,1,1, 11.831, 10531.924, 386.321, 52787.065 23/06/14,06:12:08,18,10,1, 11.9,1,1, 11.831, 10531.946, 386.351, 52787.129 23/06/14,06:12:08,19,10,1, 11.9,1,1, 11.831, 10531.944, 386.289, 52787.096 23/06/14,06:12:09,00,10,1, 11.9,1,1, 11.831, 10531.942, 386.289, 52787.096 23/06/14,06:12:09,01,10,1, 11.9,1,1, 11.831, 10531.911, 386.360, 52787.137 23/06/14,06:12:09,02,10,1, 11.9,1,1, 11.831, 10531.932, 386.345, 52787.123 23/06/14,06:12:09,03,10,1, 11.9,1,1, 11.831, 10531.910, 386.304, 52787.106 23/06/14,06:12:09,04,10,1, 11.9,1,1, 11.831, 10531.921, 386.356, 52787.157 23/06/14,06:12:09,05,10,1, 11.9,1,1, 11.831, 10531.917, 386.328, 52787.125 23/06/14,06:12:09,06,10,1, 11.9,1,1, 11.831, 10531.890, 386.285, 52787.109 23/06/14,06:12:09,07,10,1, 11.9,1,1, 11.831, 10531.906, 386.361, 52787.112 23/06/14,06:12:09,08,10,1, 11.9,1,1, 11.831, 10531.924, 386.360, 52787.175 23/06/14,06:12:09,09,10,1, 11.9,1,1, 11.831, 10531.897, 386.296, 52787.125 23/06/14,06:12:09,10,10,1, 11.9,1,1, 11.831, 10531.911, 386.319, 52787.129 23/06/14,06:12:09,11,10,1, 11.9,1,1, 11.831, 10531.918, 386.343, 52787.071 23/06/14,06:12:09,12,10,1, 11.9,1,1, 11.831, 10531.901, 386.288, 52787.093 23/06/14,06:12:09,13,10,1, 11.9,1,1, 11.831, 10531.902, 386.349, 52787.103 23/06/14,06:12:09,14,10,1, 11.9,1,1, 11.831, 10531.919, 386.370, 52787.145 23/06/14,06:12:09,15,10,1, 11.9,1,1, 11.831, 10531.906, 386.316, 52787.122 23/06/14,06:12:09,16,10,1, 11.9,1,1, 11.831, 10531.863, 386.299, 52787.094 23/06/14,06:12:09,17,10,1, 11.9,1,1, 11.831, 10531.890, 386.365, 52787.116 23/06/14,06:12:09,18,10,1, 11.9,1,1, 11.831, 10531.900, 386.359, 52787.125 23/06/14,06:12:09,19,10,1, 11.9,1,1, 11.831, 10531.871, 386.290, 52787.092 23/06/14,06:12:10,00,10,1, 11.9,1,1, 11.834, 10531.867, 386.290, 52787.092 23/06/14,06:12:10,01,10,1, 11.9,1,1, 11.834, 10531.903, 386.345, 52787.158 23/06/14,06:12:10,02,10,1, 11.9,1,1, 11.834, 10531.888, 386.290, 52787.078 23/06/14,06:12:10,03,10,1, 11.9,1,1, 11.834, 10531.876, 386.319, 52787.128 23/06/14,06:12:10,04,10,1, 11.9,1,1, 11.834, 10531.895, 386.348, 52787.148 23/06/14,06:12:10,05,10,1, 11.9,1,1, 11.834, 10531.851, 386.311, 52787.097 23/06/14,06:12:10,06,10,1, 11.9,1,1, 11.834, 10531.845, 386.301, 52787.102 23/06/14,06:12:10,07,10,1, 11.9,1,1, 11.834, 10531.901, 386.363, 52787.113 23/06/14,06:12:10,08,10,1, 11.9,1,1, 11.834, 10531.859, 386.323, 52787.149 23/06/14,06:12:10,09,10,1, 11.9,1,1, 11.834, 10531.837, 386.274, 52787.090 23/06/14,06:12:10,10,10,1, 11.9,1,1, 11.834, 10531.873, 386.344, 52787.111 23/06/14,06:12:10,11,10,1, 11.9,1,1, 11.834, 10531.883, 386.320, 52787.094 23/06/14,06:12:10,12,10,1, 11.9,1,1, 11.834, 10531.879, 386.288, 52787.095 23/06/14,06:12:10,13,10,1, 11.9,1,1, 11.834, 10531.842, 386.362, 52787.160 23/06/14,06:12:10,14,10,1, 11.9,1,1, 11.834, 10531.879, 386.358, 52787.153 23/06/14,06:12:10,15,10,1, 11.9,1,1, 11.834, 10531.899, 386.268, 52787.125 23/06/14,06:12:10,16,10,1, 11.9,1,1, 11.834, 10531.910, 386.336, 52787.119 23/06/14,06:12:10,17,10,1, 11.9,1,1, 11.834, 10531.863, 386.380, 52787.190 23/06/14,06:12:10,18,10,1, 11.9,1,1, 11.834, 10531.882, 386.309, 52787.124 23/06/14,06:12:10,19,10,1, 11.9,1,1, 11.834, 10531.868, 386.314, 52787.117 23/06/14,06:12:11,00,10,1, 11.9,1,1, 11.833, 10531.867, 386.314, 52787.117 23/06/14,06:12:11,01,10,1, 11.9,1,1, 11.833, 10531.866, 386.328, 52787.121 23/06/14,06:12:11,02,10,1, 11.9,1,1, 11.833, 10531.838, 386.302, 52787.119 23/06/14,06:12:11,03,10,1, 11.9,1,1, 11.833, 10531.859, 386.332, 52787.168 23/06/14,06:12:11,04,10,1, 11.9,1,1, 11.833, 10531.845, 386.338, 52787.141 23/06/14,06:12:11,05,10,1, 11.9,1,1, 11.833, 10531.837, 386.274, 52787.102 23/06/14,06:12:11,06,10,1, 11.9,1,1, 11.833, 10531.861, 386.354, 52787.180 23/06/14,06:12:11,07,10,1, 11.9,1,1, 11.833, 10531.861, 386.340, 52787.182 23/06/14,06:12:11,08,10,1, 11.9,1,1, 11.833, 10531.832, 386.298, 52787.104 23/06/14,06:12:11,09,10,1, 11.9,1,1, 11.833, 10531.849, 386.339, 52787.122 23/06/14,06:12:11,10,10,1, 11.9,1,1, 11.833, 10531.845, 386.366, 52787.156 23/06/14,06:12:11,11,10,1, 11.9,1,1, 11.833, 10531.868, 386.309, 52787.123 23/06/14,06:12:11,12,10,1, 11.9,1,1, 11.833, 10531.846, 386.292, 52787.115 23/06/14,06:12:11,13,10,1, 11.9,1,1, 11.833, 10531.877, 386.337, 52787.155 23/06/14,06:12:11,14,10,1, 11.9,1,1, 11.833, 10531.839, 386.322, 52787.139 23/06/14,06:12:11,15,10,1, 11.9,1,1, 11.833, 10531.820, 386.298, 52787.120 23/06/14,06:12:11,16,10,1, 11.9,1,1, 11.833, 10531.868, 386.355, 52787.198 23/06/14,06:12:11,17,10,1, 11.9,1,1, 11.833, 10531.863, 386.327, 52787.143 23/06/14,06:12:11,18,10,1, 11.9,1,1, 11.833, 10531.810, 386.289, 52787.125 23/06/14,06:12:11,19,10,1, 11.9,1,1, 11.833, 10531.826, 386.343, 52787.170 23/06/14,06:12:12,00,10,1, 11.9,1,1, 11.830, 10531.825, 386.343, 52787.170 23/06/14,06:12:12,01,10,1, 11.9,1,1, 11.830, 10531.806, 386.263, 52787.151 23/06/14,06:12:12,02,10,1, 11.9,1,1, 11.830, 10531.825, 386.319, 52787.174 23/06/14,06:12:12,03,10,1, 11.9,1,1, 11.830, 10531.836, 386.354, 52787.218 23/06/14,06:12:12,04,10,1, 11.9,1,1, 11.830, 10531.799, 386.300, 52787.165 23/06/14,06:12:12,05,10,1, 11.9,1,1, 11.830, 10531.812, 386.329, 52787.156 23/06/14,06:12:12,06,10,1, 11.9,1,1, 11.830, 10531.854, 386.376, 52787.203 23/06/14,06:12:12,07,10,1, 11.9,1,1, 11.830, 10531.837, 386.315, 52787.174 23/06/14,06:12:12,08,10,1, 11.9,1,1, 11.830, 10531.790, 386.301, 52787.136 23/06/14,06:12:12,09,10,1, 11.9,1,1, 11.830, 10531.809, 386.358, 52787.200 23/06/14,06:12:12,10,10,1, 11.9,1,1, 11.830, 10531.829, 386.334, 52787.188 23/06/14,06:12:12,11,10,1, 11.9,1,1, 11.830, 10531.801, 386.276, 52787.158 23/06/14,06:12:12,12,10,1, 11.9,1,1, 11.830, 10531.786, 386.358, 52787.192 23/06/14,06:12:12,13,10,1, 11.9,1,1, 11.830, 10531.809, 386.340, 52787.220 23/06/14,06:12:12,14,10,1, 11.9,1,1, 11.830, 10531.790, 386.285, 52787.120 23/06/14,06:12:12,15,10,1, 11.9,1,1, 11.830, 10531.781, 386.314, 52787.122 23/06/14,06:12:12,16,10,1, 11.9,1,1, 11.830, 10531.830, 386.373, 52787.223 23/06/14,06:12:12,17,10,1, 11.9,1,1, 11.830, 10531.784, 386.312, 52787.174 23/06/14,06:12:12,18,10,1, 11.9,1,1, 11.830, 10531.794, 386.324, 52787.175 23/06/14,06:12:12,19,10,1, 11.9,1,1, 11.830, 10531.806, 386.372, 52787.234 23/06/14,06:12:13,00,09,1, 11.9,1,1, 11.830, 10531.800, 386.372, 52787.234 23/06/14,06:12:13,01,09,1, 11.9,1,1, 11.830, 10531.791, 386.334, 52787.169 23/06/14,06:12:13,02,09,1, 11.9,1,1, 11.830, 10531.781, 386.353, 52787.213 23/06/14,06:12:13,03,09,1, 11.9,1,1, 11.830, 10531.788, 386.328, 52787.177 23/06/14,06:12:13,04,09,1, 11.9,1,1, 11.830, 10531.761, 386.306, 52787.127 23/06/14,06:12:13,05,09,1, 11.9,1,1, 11.830, 10531.777, 386.361, 52787.211 23/06/14,06:12:13,06,09,1, 11.9,1,1, 11.830, 10531.781, 386.368, 52787.199 23/06/14,06:12:13,07,09,1, 11.9,1,1, 11.830, 10531.773, 386.325, 52787.169 23/06/14,06:12:13,08,09,1, 11.9,1,1, 11.830, 10531.780, 386.349, 52787.187 23/06/14,06:12:13,09,09,1, 11.9,1,1, 11.830, 10531.782, 386.368, 52787.204 23/06/14,06:12:13,10,09,1, 11.9,1,1, 11.830, 10531.797, 386.332, 52787.128 23/06/14,06:12:13,11,09,1, 11.9,1,1, 11.830, 10531.794, 386.348, 52787.160 23/06/14,06:12:13,12,09,1, 11.9,1,1, 11.830, 10531.793, 386.403, 52787.194 23/06/14,06:12:13,13,09,1, 11.9,1,1, 11.830, 10531.779, 386.318, 52787.151 23/06/14,06:12:13,14,09,1, 11.9,1,1, 11.830, 10531.764, 386.321, 52787.165 23/06/14,06:12:13,15,09,1, 11.9,1,1, 11.830, 10531.774, 386.386, 52787.190 23/06/14,06:12:13,16,09,1, 11.9,1,1, 11.830, 10531.787, 386.352, 52787.192 23/06/14,06:12:13,17,09,1, 11.9,1,1, 11.830, 10531.756, 386.326, 52787.174 23/06/14,06:12:13,18,09,1, 11.9,1,1, 11.830, 10531.768, 386.348, 52787.172 23/06/14,06:12:13,19,09,1, 11.9,1,1, 11.830, 10531.773, 386.353, 52787.219 23/06/14,06:12:14,00,09,1, 11.9,1,1, 11.833, 10531.766, 386.353, 52787.219 23/06/14,06:12:14,01,09,1, 11.9,1,1, 11.833, 10531.753, 386.347, 52787.191 23/06/14,06:12:14,02,09,1, 11.9,1,1, 11.833, 10531.776, 386.380, 52787.213 23/06/14,06:12:14,03,09,1, 11.9,1,1, 11.833, 10531.764, 386.313, 52787.157 23/06/14,06:12:14,04,09,1, 11.9,1,1, 11.833, 10531.753, 386.304, 52787.165 23/06/14,06:12:14,05,09,1, 11.9,1,1, 11.833, 10531.771, 386.376, 52787.208 23/06/14,06:12:14,06,09,1, 11.9,1,1, 11.833, 10531.770, 386.326, 52787.171 23/06/14,06:12:14,07,09,1, 11.9,1,1, 11.833, 10531.748, 386.306, 52787.141 23/06/14,06:12:14,08,09,1, 11.9,1,1, 11.833, 10531.746, 386.363, 52787.189 23/06/14,06:12:14,09,09,1, 11.9,1,1, 11.833, 10531.754, 386.326, 52787.204 23/06/14,06:12:14,10,09,1, 11.9,1,1, 11.833, 10531.719, 386.303, 52787.159 23/06/14,06:12:14,11,09,1, 11.9,1,1, 11.833, 10531.748, 386.326, 52787.201 23/06/14,06:12:14,12,09,1, 11.9,1,1, 11.833, 10531.758, 386.366, 52787.180 23/06/14,06:12:14,13,09,1, 11.9,1,1, 11.833, 10531.719, 386.296, 52787.114 23/06/14,06:12:14,14,09,1, 11.9,1,1, 11.833, 10531.712, 386.329, 52787.196 23/06/14,06:12:14,15,09,1, 11.9,1,1, 11.833, 10531.747, 386.366, 52787.214 23/06/14,06:12:14,16,09,1, 11.9,1,1, 11.833, 10531.731, 386.323, 52787.194 23/06/14,06:12:14,17,09,1, 11.9,1,1, 11.833, 10531.746, 386.324, 52787.164 23/06/14,06:12:14,18,09,1, 11.9,1,1, 11.833, 10531.760, 386.384, 52787.204 23/06/14,06:12:14,19,09,1, 11.9,1,1, 11.833, 10531.733, 386.353, 52787.195 23/06/14,06:12:15,00,08,1, 11.9,1,1, 11.833, 10531.733, 386.353, 52787.195 23/06/14,06:12:15,01,08,1, 11.9,1,1, 11.833, 10531.733, 386.375, 52787.186 23/06/14,06:12:15,02,08,1, 11.9,1,1, 11.833, 10531.744, 386.351, 52787.182 23/06/14,06:12:15,03,08,1, 11.9,1,1, 11.833, 10531.692, 386.311, 52787.093 23/06/14,06:12:15,04,08,1, 11.9,1,1, 11.833, 10531.698, 386.357, 52787.148 23/06/14,06:12:15,05,08,1, 11.9,1,1, 11.833, 10531.714, 386.379, 52787.249 23/06/14,06:12:15,06,08,1, 11.9,1,1, 11.833, 10531.698, 386.303, 52787.148 23/06/14,06:12:15,07,08,1, 11.9,1,1, 11.833, 10531.666, 386.327, 52787.136 23/06/14,06:12:15,08,08,1, 11.9,1,1, 11.833, 10531.700, 386.383, 52787.207 23/06/14,06:12:15,09,08,1, 11.9,1,1, 11.833, 10531.721, 386.352, 52787.194 23/06/14,06:12:15,10,08,1, 11.9,1,1, 11.833, 10531.688, 386.338, 52787.125 23/06/14,06:12:15,11,08,1, 11.9,1,1, 11.833, 10531.703, 386.383, 52787.197 23/06/14,06:12:15,12,08,1, 11.9,1,1, 11.833, 10531.707, 386.372, 52787.196 23/06/14,06:12:15,13,08,1, 11.9,1,1, 11.833, 10531.683, 386.312, 52787.183 23/06/14,06:12:15,14,08,1, 11.9,1,1, 11.833, 10531.669, 386.384, 52787.202 23/06/14,06:12:15,15,08,1, 11.9,1,1, 11.833, 10531.679, 386.388, 52787.213 23/06/14,06:12:15,16,08,1, 11.9,1,1, 11.833, 10531.664, 386.335, 52787.190 23/06/14,06:12:15,17,08,1, 11.9,1,1, 11.833, 10531.671, 386.356, 52787.186 23/06/14,06:12:15,18,08,1, 11.9,1,1, 11.833, 10531.661, 386.385, 52787.205 23/06/14,06:12:15,19,08,1, 11.9,1,1, 11.833, 10531.665, 386.352, 52787.151 23/06/14,06:12:16,00,08,1, 11.9,1,1, 11.828, 10531.658, 386.352, 52787.151 23/06/14,06:12:16,01,08,1, 11.9,1,1, 11.828, 10531.664, 386.397, 52787.234 23/06/14,06:12:16,02,08,1, 11.9,1,1, 11.828, 10531.670, 386.359, 52787.176 23/06/14,06:12:16,03,08,1, 11.9,1,1, 11.828, 10531.640, 386.350, 52787.138 23/06/14,06:12:16,04,08,1, 11.9,1,1, 11.828, 10531.665, 386.406, 52787.215 23/06/14,06:12:16,05,08,1, 11.9,1,1, 11.828, 10531.668, 386.404, 52787.202 23/06/14,06:12:16,06,08,1, 11.9,1,1, 11.828, 10531.636, 386.368, 52787.135 23/06/14,06:12:16,07,08,1, 11.9,1,1, 11.828, 10531.637, 386.378, 52787.201 23/06/14,06:12:16,08,08,1, 11.9,1,1, 11.828, 10531.657, 386.401, 52787.206 23/06/14,06:12:16,09,08,1, 11.9,1,1, 11.828, 10531.625, 386.360, 52787.175 23/06/14,06:12:16,10,08,1, 11.9,1,1, 11.828, 10531.629, 386.371, 52787.196 23/06/14,06:12:16,11,08,1, 11.9,1,1, 11.828, 10531.653, 386.407, 52787.238 23/06/14,06:12:16,12,08,1, 11.9,1,1, 11.828, 10531.627, 386.352, 52787.164 23/06/14,06:12:16,13,08,1, 11.9,1,1, 11.828, 10531.642, 386.357, 52787.183 23/06/14,06:12:16,14,08,1, 11.9,1,1, 11.828, 10531.663, 386.388, 52787.201 23/06/14,06:12:16,15,08,1, 11.9,1,1, 11.828, 10531.645, 386.379, 52787.177 23/06/14,06:12:16,16,08,1, 11.9,1,1, 11.828, 10531.597, 386.354, 52787.177 23/06/14,06:12:16,17,08,1, 11.9,1,1, 11.828, 10531.637, 386.402, 52787.193 23/06/14,06:12:16,18,08,1, 11.9,1,1, 11.828, 10531.643, 386.394, 52787.209 23/06/14,06:12:16,19,08,1, 11.9,1,1, 11.828, 10531.590, 386.343, 52787.149 23/06/14,06:12:17,00,09,1, 11.9,1,1, 11.835, 10531.583, 386.343, 52787.149 23/06/14,06:12:17,01,09,1, 11.9,1,1, 11.835, 10531.639, 386.423, 52787.274 23/06/14,06:12:17,02,09,1, 11.9,1,1, 11.835, 10531.608, 386.354, 52787.192 23/06/14,06:12:17,03,09,1, 11.9,1,1, 11.835, 10531.617, 386.377, 52787.190 23/06/14,06:12:17,04,09,1, 11.9,1,1, 11.835, 10531.645, 386.423, 52787.234 23/06/14,06:12:17,05,09,1, 11.9,1,1, 11.835, 10531.625, 386.360, 52787.183 23/06/14,06:12:17,06,09,1, 11.9,1,1, 11.835, 10531.604, 386.359, 52787.173 23/06/14,06:12:17,07,09,1, 11.9,1,1, 11.835, 10531.620, 386.411, 52787.216 23/06/14,06:12:17,08,09,1, 11.9,1,1, 11.835, 10531.626, 386.366, 52787.202 23/06/14,06:12:17,09,09,1, 11.9,1,1, 11.835, 10531.604, 386.366, 52787.129 23/06/14,06:12:17,10,09,1, 11.9,1,1, 11.835, 10531.633, 386.409, 52787.218 23/06/14,06:12:17,11,09,1, 11.9,1,1, 11.835, 10531.597, 386.382, 52787.181 23/06/14,06:12:17,12,09,1, 11.9,1,1, 11.835, 10531.597, 386.334, 52787.151 23/06/14,06:12:17,13,09,1, 11.9,1,1, 11.835, 10531.611, 386.381, 52787.210 23/06/14,06:12:17,14,09,1, 11.9,1,1, 11.835, 10531.605, 386.425, 52787.208 23/06/14,06:12:17,15,09,1, 11.9,1,1, 11.835, 10531.590, 386.376, 52787.176 23/06/14,06:12:17,16,09,1, 11.9,1,1, 11.835, 10531.619, 386.393, 52787.176 23/06/14,06:12:17,17,09,1, 11.9,1,1, 11.835, 10531.604, 386.433, 52787.222 23/06/14,06:12:17,18,09,1, 11.9,1,1, 11.835, 10531.616, 386.363, 52787.195 23/06/14,06:12:17,19,09,1, 11.9,1,1, 11.835, 10531.588, 386.386, 52787.168 23/06/14,06:12:18,00,09,1, 12.0,1,1, 11.834, 10531.583, 386.386, 52787.168 23/06/14,06:12:18,01,09,1, 12.0,1,1, 11.834, 10531.626, 386.402, 52787.220 23/06/14,06:12:18,02,09,1, 12.0,1,1, 11.834, 10531.590, 386.352, 52787.178 23/06/14,06:12:18,03,09,1, 12.0,1,1, 11.834, 10531.604, 386.413, 52787.250 23/06/14,06:12:18,04,09,1, 12.0,1,1, 11.834, 10531.623, 386.418, 52787.234 23/06/14,06:12:18,05,09,1, 12.0,1,1, 11.834, 10531.590, 386.382, 52787.198 23/06/14,06:12:18,06,09,1, 12.0,1,1, 11.834, 10531.595, 386.398, 52787.224 23/06/14,06:12:18,07,09,1, 12.0,1,1, 11.834, 10531.612, 386.412, 52787.241 23/06/14,06:12:18,08,09,1, 12.0,1,1, 11.834, 10531.601, 386.392, 52787.237 23/06/14,06:12:18,09,09,1, 12.0,1,1, 11.834, 10531.586, 386.358, 52787.207 23/06/14,06:12:18,10,09,1, 12.0,1,1, 11.834, 10531.608, 386.419, 52787.257 23/06/14,06:12:18,11,09,1, 12.0,1,1, 11.834, 10531.582, 386.382, 52787.199 23/06/14,06:12:18,12,09,1, 12.0,1,1, 11.834, 10531.570, 386.349, 52787.159 23/06/14,06:12:18,13,09,1, 12.0,1,1, 11.834, 10531.571, 386.414, 52787.243 23/06/14,06:12:18,14,09,1, 12.0,1,1, 11.834, 10531.608, 386.421, 52787.228 23/06/14,06:12:18,15,09,1, 12.0,1,1, 11.834, 10531.555, 386.335, 52787.166 23/06/14,06:12:18,16,09,1, 12.0,1,1, 11.834, 10531.558, 386.396, 52787.200 23/06/14,06:12:18,17,09,1, 12.0,1,1, 11.834, 10531.579, 386.401, 52787.244 23/06/14,06:12:18,18,09,1, 12.0,1,1, 11.834, 10531.575, 386.366, 52787.210 23/06/14,06:12:18,19,09,1, 12.0,1,1, 11.834, 10531.567, 386.395, 52787.201 23/06/14,06:12:19,00,09,1, 11.9,1,1, 11.828, 10531.566, 386.395, 52787.201 23/06/14,06:12:19,01,09,1, 11.9,1,1, 11.828, 10531.565, 386.374, 52787.170 23/06/14,06:12:19,02,09,1, 11.9,1,1, 11.828, 10531.563, 386.383, 52787.163 23/06/14,06:12:19,03,09,1, 11.9,1,1, 11.828, 10531.581, 386.439, 52787.260 23/06/14,06:12:19,04,09,1, 11.9,1,1, 11.828, 10531.577, 386.411, 52787.240 23/06/14,06:12:19,05,09,1, 11.9,1,1, 11.828, 10531.529, 386.378, 52787.220 23/06/14,06:12:19,06,09,1, 11.9,1,1, 11.828, 10531.579, 386.435, 52787.252 23/06/14,06:12:19,07,09,1, 11.9,1,1, 11.828, 10531.538, 386.428, 52787.204 23/06/14,06:12:19,08,09,1, 11.9,1,1, 11.828, 10531.567, 386.368, 52787.212 23/06/14,06:12:19,09,09,1, 11.9,1,1, 11.828, 10531.556, 386.404, 52787.212 23/06/14,06:12:19,10,09,1, 11.9,1,1, 11.828, 10531.578, 386.417, 52787.240 23/06/14,06:12:19,11,09,1, 11.9,1,1, 11.828, 10531.547, 386.366, 52787.201 23/06/14,06:12:19,12,09,1, 11.9,1,1, 11.828, 10531.546, 386.399, 52787.217 23/06/14,06:12:19,13,09,1, 11.9,1,1, 11.828, 10531.562, 386.452, 52787.247 23/06/14,06:12:19,14,09,1, 11.9,1,1, 11.828, 10531.555, 386.420, 52787.190 23/06/14,06:12:19,15,09,1, 11.9,1,1, 11.828, 10531.543, 386.392, 52787.198 23/06/14,06:12:19,16,09,1, 11.9,1,1, 11.828, 10531.533, 386.433, 52787.268 23/06/14,06:12:19,17,09,1, 11.9,1,1, 11.828, 10531.559, 386.404, 52787.247 23/06/14,06:12:19,18,09,1, 11.9,1,1, 11.828, 10531.531, 386.365, 52787.208 23/06/14,06:12:19,19,09,1, 11.9,1,1, 11.828, 10531.540, 386.436, 52787.260 23/06/14,06:12:20,00,09,1, 11.9,1,1, 11.832, 10531.533, 386.436, 52787.260 23/06/14,06:12:20,01,09,1, 11.9,1,1, 11.832, 10531.543, 386.376, 52787.229 23/06/14,06:12:20,02,09,1, 11.9,1,1, 11.832, 10531.585, 386.423, 52787.226 23/06/14,06:12:20,03,09,1, 11.9,1,1, 11.832, 10531.572, 386.447, 52787.261 23/06/14,06:12:20,04,09,1, 11.9,1,1, 11.832, 10531.528, 386.402, 52787.211 23/06/14,06:12:20,05,09,1, 11.9,1,1, 11.832, 10531.536, 386.426, 52787.203 23/06/14,06:12:20,06,09,1, 11.9,1,1, 11.832, 10531.552, 386.453, 52787.234 23/06/14,06:12:20,07,09,1, 11.9,1,1, 11.832, 10531.522, 386.412, 52787.233 23/06/14,06:12:20,08,09,1, 11.9,1,1, 11.832, 10531.524, 386.416, 52787.230 23/06/14,06:12:20,09,09,1, 11.9,1,1, 11.832, 10531.513, 386.459, 52787.233 23/06/14,06:12:20,10,09,1, 11.9,1,1, 11.832, 10531.520, 386.428, 52787.258 23/06/14,06:12:20,11,09,1, 11.9,1,1, 11.832, 10531.513, 386.391, 52787.215 23/06/14,06:12:20,12,09,1, 11.9,1,1, 11.832, 10531.532, 386.442, 52787.237 23/06/14,06:12:20,13,09,1, 11.9,1,1, 11.832, 10531.534, 386.455, 52787.281 23/06/14,06:12:20,14,09,1, 11.9,1,1, 11.832, 10531.508, 386.396, 52787.244 23/06/14,06:12:20,15,09,1, 11.9,1,1, 11.832, 10531.515, 386.418, 52787.213 23/06/14,06:12:20,16,09,1, 11.9,1,1, 11.832, 10531.515, 386.453, 52787.263 23/06/14,06:12:20,17,09,1, 11.9,1,1, 11.832, 10531.506, 386.415, 52787.264 23/06/14,06:12:20,18,09,1, 11.9,1,1, 11.832, 10531.483, 386.443, 52787.233 23/06/14,06:12:20,19,09,1, 11.9,1,1, 11.832, 10531.516, 386.468, 52787.265 23/06/14,06:12:21,00,10,1, 12.0,1,1, 11.830, 10531.508, 386.468, 52787.265 23/06/14,06:12:21,01,10,1, 12.0,1,1, 11.830, 10531.492, 386.396, 52787.189 23/06/14,06:12:21,02,10,1, 12.0,1,1, 11.830, 10531.500, 386.450, 52787.242 23/06/14,06:12:21,03,10,1, 12.0,1,1, 11.830, 10531.528, 386.437, 52787.243 23/06/14,06:12:21,04,10,1, 12.0,1,1, 11.830, 10531.502, 386.375, 52787.205 23/06/14,06:12:21,05,10,1, 12.0,1,1, 11.830, 10531.512, 386.436, 52787.221 23/06/14,06:12:21,06,10,1, 12.0,1,1, 11.830, 10531.522, 386.457, 52787.272 23/06/14,06:12:21,07,10,1, 12.0,1,1, 11.830, 10531.507, 386.401, 52787.241 23/06/14,06:12:21,08,10,1, 12.0,1,1, 11.830, 10531.510, 386.390, 52787.177 23/06/14,06:12:21,09,10,1, 12.0,1,1, 11.830, 10531.494, 386.466, 52787.286 23/06/14,06:12:21,10,10,1, 12.0,1,1, 11.830, 10531.496, 386.421, 52787.200 23/06/14,06:12:21,11,10,1, 12.0,1,1, 11.830, 10531.493, 386.401, 52787.184 23/06/14,06:12:21,12,10,1, 12.0,1,1, 11.830, 10531.511, 386.466, 52787.251 23/06/14,06:12:21,13,10,1, 12.0,1,1, 11.830, 10531.538, 386.446, 52787.257 23/06/14,06:12:21,14,10,1, 12.0,1,1, 11.830, 10531.462, 386.372, 52787.203 23/06/14,06:12:21,15,10,1, 12.0,1,1, 11.830, 10531.479, 386.429, 52787.236 23/06/14,06:12:21,16,10,1, 12.0,1,1, 11.830, 10531.514, 386.457, 52787.234 23/06/14,06:12:21,17,10,1, 12.0,1,1, 11.830, 10531.518, 386.400, 52787.188 23/06/14,06:12:21,18,10,1, 12.0,1,1, 11.830, 10531.483, 386.412, 52787.197 23/06/14,06:12:21,19,10,1, 12.0,1,1, 11.830, 10531.516, 386.447, 52787.270 23/06/14,06:12:22,00,10,1, 11.9,1,1, 11.832, 10531.516, 386.447, 52787.270 23/06/14,06:12:22,01,10,1, 11.9,1,1, 11.832, 10531.497, 386.403, 52787.219 23/06/14,06:12:22,02,10,1, 11.9,1,1, 11.832, 10531.497, 386.467, 52787.282 23/06/14,06:12:22,03,10,1, 11.9,1,1, 11.832, 10531.509, 386.420, 52787.226 23/06/14,06:12:22,04,10,1, 11.9,1,1, 11.832, 10531.484, 386.387, 52787.216 23/06/14,06:12:22,05,10,1, 11.9,1,1, 11.832, 10531.482, 386.447, 52787.235 23/06/14,06:12:22,06,10,1, 11.9,1,1, 11.832, 10531.546, 386.477, 52787.244 23/06/14,06:12:22,07,10,1, 11.9,1,1, 11.832, 10531.488, 386.416, 52787.199 23/06/14,06:12:22,08,10,1, 11.9,1,1, 11.832, 10531.495, 386.435, 52787.220 23/06/14,06:12:22,09,10,1, 11.9,1,1, 11.832, 10531.521, 386.468, 52787.228 23/06/14,06:12:22,10,10,1, 11.9,1,1, 11.832, 10531.503, 386.430, 52787.197 23/06/14,06:12:22,11,10,1, 11.9,1,1, 11.832, 10531.474, 386.422, 52787.231 23/06/14,06:12:22,12,10,1, 11.9,1,1, 11.832, 10531.510, 386.489, 52787.277 23/06/14,06:12:22,13,10,1, 11.9,1,1, 11.832, 10531.506, 386.446, 52787.240 23/06/14,06:12:22,14,10,1, 11.9,1,1, 11.832, 10531.487, 386.403, 52787.203 23/06/14,06:12:22,15,10,1, 11.9,1,1, 11.832, 10531.518, 386.458, 52787.271 23/06/14,06:12:22,16,10,1, 11.9,1,1, 11.832, 10531.498, 386.446, 52787.293 23/06/14,06:12:22,17,10,1, 11.9,1,1, 11.832, 10531.495, 386.414, 52787.240 23/06/14,06:12:22,18,10,1, 11.9,1,1, 11.832, 10531.473, 386.417, 52787.213 23/06/14,06:12:22,19,10,1, 11.9,1,1, 11.832, 10531.508, 386.473, 52787.260 23/06/14,06:12:23,00,10,1, 11.9,1,1, 11.835, 10531.508, 386.473, 52787.260 23/06/14,06:12:23,01,10,1, 11.9,1,1, 11.835, 10531.478, 386.432, 52787.220 23/06/14,06:12:23,02,10,1, 11.9,1,1, 11.835, 10531.498, 386.477, 52787.265 23/06/14,06:12:23,03,10,1, 11.9,1,1, 11.835, 10531.488, 386.419, 52787.226 23/06/14,06:12:23,04,10,1, 11.9,1,1, 11.835, 10531.464, 386.406, 52787.223 23/06/14,06:12:23,05,10,1, 11.9,1,1, 11.835, 10531.505, 386.459, 52787.273 23/06/14,06:12:23,06,10,1, 11.9,1,1, 11.835, 10531.485, 386.470, 52787.253 23/06/14,06:12:23,07,10,1, 11.9,1,1, 11.835, 10531.455, 386.396, 52787.182 23/06/14,06:12:23,08,10,1, 11.9,1,1, 11.835, 10531.484, 386.433, 52787.203 23/06/14,06:12:23,09,10,1, 11.9,1,1, 11.835, 10531.493, 386.460, 52787.249 23/06/14,06:12:23,10,10,1, 11.9,1,1, 11.835, 10531.483, 386.408, 52787.257 23/06/14,06:12:23,11,10,1, 11.9,1,1, 11.835, 10531.463, 386.423, 52787.190 23/06/14,06:12:23,12,10,1, 11.9,1,1, 11.835, 10531.487, 386.473, 52787.270 23/06/14,06:12:23,13,10,1, 11.9,1,1, 11.835, 10531.479, 386.418, 52787.202 23/06/14,06:12:23,14,10,1, 11.9,1,1, 11.835, 10531.452, 386.405, 52787.194 23/06/14,06:12:23,15,10,1, 11.9,1,1, 11.835, 10531.459, 386.467, 52787.242 23/06/14,06:12:23,16,10,1, 11.9,1,1, 11.835, 10531.467, 386.452, 52787.245 23/06/14,06:12:23,17,10,1, 11.9,1,1, 11.835, 10531.476, 386.408, 52787.184 23/06/14,06:12:23,18,10,1, 11.9,1,1, 11.835, 10531.479, 386.440, 52787.273 23/06/14,06:12:23,19,10,1, 11.9,1,1, 11.835, 10531.480, 386.467, 52787.287 23/06/14,06:12:24,00,10,1, 11.9,1,1, 11.834, 10531.474, 386.467, 52787.287 23/06/14,06:12:24,01,10,1, 11.9,1,1, 11.834, 10531.469, 386.424, 52787.248 23/06/14,06:12:24,02,10,1, 11.9,1,1, 11.834, 10531.461, 386.467, 52787.248 23/06/14,06:12:24,03,10,1, 11.9,1,1, 11.834, 10531.453, 386.442, 52787.244 23/06/14,06:12:24,04,10,1, 11.9,1,1, 11.834, 10531.431, 386.436, 52787.202 23/06/14,06:12:24,05,10,1, 11.9,1,1, 11.834, 10531.465, 386.495, 52787.279 23/06/14,06:12:24,06,10,1, 11.9,1,1, 11.834, 10531.471, 386.459, 52787.268 23/06/14,06:12:24,07,10,1, 11.9,1,1, 11.834, 10531.425, 386.419, 52787.205 23/06/14,06:12:24,08,10,1, 11.9,1,1, 11.834, 10531.477, 386.446, 52787.255 23/06/14,06:12:24,09,10,1, 11.9,1,1, 11.834, 10531.474, 386.461, 52787.284 23/06/14,06:12:24,10,10,1, 11.9,1,1, 11.834, 10531.428, 386.417, 52787.210 23/06/14,06:12:24,11,10,1, 11.9,1,1, 11.834, 10531.448, 386.444, 52787.244 23/06/14,06:12:24,12,10,1, 11.9,1,1, 11.834, 10531.449, 386.472, 52787.304 23/06/14,06:12:24,13,10,1, 11.9,1,1, 11.834, 10531.435, 386.424, 52787.218 23/06/14,06:12:24,14,10,1, 11.9,1,1, 11.834, 10531.412, 386.446, 52787.255 23/06/14,06:12:24,15,10,1, 11.9,1,1, 11.834, 10531.448, 386.483, 52787.262 23/06/14,06:12:24,16,10,1, 11.9,1,1, 11.834, 10531.441, 386.447, 52787.235 23/06/14,06:12:24,17,10,1, 11.9,1,1, 11.834, 10531.437, 386.415, 52787.207 23/06/14,06:12:24,18,10,1, 11.9,1,1, 11.834, 10531.429, 386.477, 52787.277 23/06/14,06:12:24,19,10,1, 11.9,1,1, 11.834, 10531.432, 386.467, 52787.281 23/06/14,06:12:25,00,10,1, 11.9,1,1, 11.831, 10531.424, 386.467, 52787.281 23/06/14,06:12:25,01,10,1, 11.9,1,1, 11.831, 10531.437, 386.429, 52787.242 23/06/14,06:12:25,02,10,1, 11.9,1,1, 11.831, 10531.452, 386.489, 52787.290 23/06/14,06:12:25,03,10,1, 11.9,1,1, 11.831, 10531.407, 386.457, 52787.248 23/06/14,06:12:25,04,10,1, 11.9,1,1, 11.831, 10531.421, 386.459, 52787.240 23/06/14,06:12:25,05,10,1, 11.9,1,1, 11.831, 10531.454, 386.495, 52787.253 23/06/14,06:12:25,06,10,1, 11.9,1,1, 11.831, 10531.445, 386.464, 52787.220 23/06/14,06:12:25,07,10,1, 11.9,1,1, 11.831, 10531.413, 386.420, 52787.228 23/06/14,06:12:25,08,10,1, 11.9,1,1, 11.831, 10531.443, 386.484, 52787.259 23/06/14,06:12:25,09,10,1, 11.9,1,1, 11.831, 10531.401, 386.503, 52787.246 23/06/14,06:12:25,10,10,1, 11.9,1,1, 11.831, 10531.400, 386.423, 52787.225 23/06/14,06:12:25,11,10,1, 11.9,1,1, 11.831, 10531.412, 386.456, 52787.253 23/06/14,06:12:25,12,10,1, 11.9,1,1, 11.831, 10531.412, 386.525, 52787.280 23/06/14,06:12:25,13,10,1, 11.9,1,1, 11.831, 10531.419, 386.446, 52787.255 23/06/14,06:12:25,14,10,1, 11.9,1,1, 11.831, 10531.368, 386.481, 52787.238 23/06/14,06:12:25,15,10,1, 11.9,1,1, 11.831, 10531.429, 386.493, 52787.270 23/06/14,06:12:25,16,10,1, 11.9,1,1, 11.831, 10531.387, 386.440, 52787.237 23/06/14,06:12:25,17,10,1, 11.9,1,1, 11.831, 10531.386, 386.466, 52787.201 23/06/14,06:12:25,18,10,1, 11.9,1,1, 11.831, 10531.405, 386.490, 52787.311 23/06/14,06:12:25,19,10,1, 11.9,1,1, 11.831, 10531.405, 386.466, 52787.218 23/06/14,06:12:26,00,10,1, 11.9,1,1, 11.836, 10531.399, 386.466, 52787.218 23/06/14,06:12:26,01,10,1, 11.9,1,1, 11.836, 10531.405, 386.484, 52787.233 23/06/14,06:12:26,02,10,1, 11.9,1,1, 11.836, 10531.404, 386.499, 52787.287 23/06/14,06:12:26,03,10,1, 11.9,1,1, 11.836, 10531.381, 386.430, 52787.212 23/06/14,06:12:26,04,10,1, 11.9,1,1, 11.836, 10531.364, 386.452, 52787.240 23/06/14,06:12:26,05,10,1, 11.9,1,1, 11.836, 10531.394, 386.469, 52787.286 23/06/14,06:12:26,06,10,1, 11.9,1,1, 11.836, 10531.385, 386.439, 52787.230 23/06/14,06:12:26,07,10,1, 11.9,1,1, 11.836, 10531.367, 386.434, 52787.255 23/06/14,06:12:26,08,10,1, 11.9,1,1, 11.836, 10531.407, 386.493, 52787.299 23/06/14,06:12:26,09,10,1, 11.9,1,1, 11.836, 10531.391, 386.472, 52787.249 23/06/14,06:12:26,10,10,1, 11.9,1,1, 11.836, 10531.348, 386.417, 52787.218 23/06/14,06:12:26,11,10,1, 11.9,1,1, 11.836, 10531.347, 386.486, 52787.256 23/06/14,06:12:26,12,10,1, 11.9,1,1, 11.836, 10531.374, 386.483, 52787.270 23/06/14,06:12:26,13,10,1, 11.9,1,1, 11.836, 10531.397, 386.438, 52787.247 23/06/14,06:12:26,14,10,1, 11.9,1,1, 11.836, 10531.378, 386.463, 52787.209 23/06/14,06:12:26,15,10,1, 11.9,1,1, 11.836, 10531.400, 386.503, 52787.270 23/06/14,06:12:26,16,10,1, 11.9,1,1, 11.836, 10531.372, 386.453, 52787.227 23/06/14,06:12:26,17,10,1, 11.9,1,1, 11.836, 10531.338, 386.448, 52787.250 23/06/14,06:12:26,18,10,1, 11.9,1,1, 11.836, 10531.386, 386.499, 52787.275 23/06/14,06:12:26,19,10,1, 11.9,1,1, 11.836, 10531.369, 386.466, 52787.257 23/06/14,06:12:27,00,10,1, 12.0,1,1, 11.834, 10531.366, 386.466, 52787.257 23/06/14,06:12:27,01,10,1, 12.0,1,1, 11.834, 10531.370, 386.496, 52787.291 23/06/14,06:12:27,02,10,1, 12.0,1,1, 11.834, 10531.376, 386.484, 52787.281 23/06/14,06:12:27,03,10,1, 12.0,1,1, 11.834, 10531.380, 386.437, 52787.237 23/06/14,06:12:27,04,10,1, 12.0,1,1, 11.834, 10531.373, 386.439, 52787.287 23/06/14,06:12:27,05,10,1, 12.0,1,1, 11.834, 10531.372, 386.503, 52787.307 23/06/14,06:12:27,06,10,1, 12.0,1,1, 11.834, 10531.387, 386.438, 52787.223 23/06/14,06:12:27,07,10,1, 12.0,1,1, 11.834, 10531.361, 386.454, 52787.223 23/06/14,06:12:27,08,10,1, 12.0,1,1, 11.834, 10531.395, 386.506, 52787.293 23/06/14,06:12:27,09,10,1, 12.0,1,1, 11.834, 10531.364, 386.447, 52787.236 23/06/14,06:12:27,10,10,1, 12.0,1,1, 11.834, 10531.350, 386.426, 52787.222 23/06/14,06:12:27,11,10,1, 12.0,1,1, 11.834, 10531.360, 386.493, 52787.275 23/06/14,06:12:27,12,10,1, 12.0,1,1, 11.834, 10531.352, 386.521, 52787.279 23/06/14,06:12:27,13,10,1, 12.0,1,1, 11.834, 10531.342, 386.456, 52787.200 23/06/14,06:12:27,14,10,1, 12.0,1,1, 11.834, 10531.351, 386.459, 52787.217 23/06/14,06:12:27,15,10,1, 12.0,1,1, 11.834, 10531.381, 386.501, 52787.264 23/06/14,06:12:27,16,10,1, 12.0,1,1, 11.834, 10531.388, 386.479, 52787.243 23/06/14,06:12:27,17,10,1, 12.0,1,1, 11.834, 10531.345, 386.490, 52787.242 23/06/14,06:12:27,18,10,1, 12.0,1,1, 11.834, 10531.388, 386.507, 52787.258 23/06/14,06:12:27,19,10,1, 12.0,1,1, 11.834, 10531.347, 386.466, 52787.270 23/06/14,06:12:28,00,10,1, 11.9,1,1, 11.837, 10531.341, 386.466, 52787.270 23/06/14,06:12:28,01,10,1, 11.9,1,1, 11.837, 10531.347, 386.526, 52787.305 23/06/14,06:12:28,02,10,1, 11.9,1,1, 11.837, 10531.377, 386.476, 52787.280 23/06/14,06:12:28,03,10,1, 11.9,1,1, 11.837, 10531.340, 386.446, 52787.237 23/06/14,06:12:28,04,10,1, 11.9,1,1, 11.837, 10531.335, 386.499, 52787.260 23/06/14,06:12:28,05,10,1, 11.9,1,1, 11.837, 10531.365, 386.532, 52787.317 23/06/14,06:12:28,06,10,1, 11.9,1,1, 11.837, 10531.343, 386.462, 52787.239 23/06/14,06:12:28,07,10,1, 11.9,1,1, 11.837, 10531.330, 386.459, 52787.197 23/06/14,06:12:28,08,10,1, 11.9,1,1, 11.837, 10531.358, 386.503, 52787.257 23/06/14,06:12:28,09,10,1, 11.9,1,1, 11.837, 10531.341, 386.475, 52787.247 23/06/14,06:12:28,10,10,1, 11.9,1,1, 11.837, 10531.354, 386.474, 52787.257 23/06/14,06:12:28,11,10,1, 11.9,1,1, 11.837, 10531.360, 386.514, 52787.305 23/06/14,06:12:28,12,10,1, 11.9,1,1, 11.837, 10531.350, 386.502, 52787.222 23/06/14,06:12:28,13,10,1, 11.9,1,1, 11.837, 10531.313, 386.468, 52787.227 23/06/14,06:12:28,14,10,1, 11.9,1,1, 11.837, 10531.335, 386.494, 52787.219 23/06/14,06:12:28,15,10,1, 11.9,1,1, 11.837, 10531.363, 386.525, 52787.275 23/06/14,06:12:28,16,10,1, 11.9,1,1, 11.837, 10531.323, 386.466, 52787.219 23/06/14,06:12:28,17,10,1, 11.9,1,1, 11.837, 10531.339, 386.465, 52787.284 23/06/14,06:12:28,18,10,1, 11.9,1,1, 11.837, 10531.344, 386.521, 52787.281 23/06/14,06:12:28,19,10,1, 11.9,1,1, 11.837, 10531.342, 386.511, 52787.302 23/06/14,06:12:29,00,10,1, 11.9,1,1, 11.836, 10531.341, 386.511, 52787.302 23/06/14,06:12:29,01,10,1, 11.9,1,1, 11.836, 10531.357, 386.528, 52787.282 23/06/14,06:12:29,02,10,1, 11.9,1,1, 11.836, 10531.369, 386.515, 52787.260 23/06/14,06:12:29,03,10,1, 11.9,1,1, 11.836, 10531.304, 386.470, 52787.230 23/06/14,06:12:29,04,10,1, 11.9,1,1, 11.836, 10531.339, 386.521, 52787.279 23/06/14,06:12:29,05,10,1, 11.9,1,1, 11.836, 10531.351, 386.553, 52787.316 23/06/14,06:12:29,06,10,1, 11.9,1,1, 11.836, 10531.323, 386.484, 52787.265 23/06/14,06:12:29,07,10,1, 11.9,1,1, 11.836, 10531.337, 386.473, 52787.246 23/06/14,06:12:29,08,10,1, 11.9,1,1, 11.836, 10531.345, 386.548, 52787.329 23/06/14,06:12:29,09,10,1, 11.9,1,1, 11.836, 10531.338, 386.497, 52787.271 23/06/14,06:12:29,10,10,1, 11.9,1,1, 11.836, 10531.308, 386.461, 52787.254 23/06/14,06:12:29,11,10,1, 11.9,1,1, 11.836, 10531.355, 386.523, 52787.272 23/06/14,06:12:29,12,10,1, 11.9,1,1, 11.836, 10531.354, 386.513, 52787.267 23/06/14,06:12:29,13,10,1, 11.9,1,1, 11.836, 10531.338, 386.457, 52787.248 23/06/14,06:12:29,14,10,1, 11.9,1,1, 11.836, 10531.342, 386.515, 52787.328 23/06/14,06:12:29,15,10,1, 11.9,1,1, 11.836, 10531.329, 386.543, 52787.294 23/06/14,06:12:29,16,10,1, 11.9,1,1, 11.836, 10531.343, 386.477, 52787.270 23/06/14,06:12:29,17,10,1, 11.9,1,1, 11.836, 10531.324, 386.476, 52787.207 23/06/14,06:12:29,18,10,1, 11.9,1,1, 11.836, 10531.331, 386.545, 52787.282 23/06/14,06:12:29,19,10,1, 11.9,1,1, 11.836, 10531.341, 386.528, 52787.283 23/06/14,06:12:30,00,10,1, 11.9,1,1, 11.833, 10531.341, 386.528, 52787.283 23/06/14,06:12:30,01,10,1, 11.9,1,1, 11.833, 10531.335, 386.525, 52787.299 23/06/14,06:12:30,02,10,1, 11.9,1,1, 11.833, 10531.348, 386.539, 52787.282 23/06/14,06:12:30,03,10,1, 11.9,1,1, 11.833, 10531.333, 386.479, 52787.259 23/06/14,06:12:30,04,10,1, 11.9,1,1, 11.833, 10531.320, 386.514, 52787.260 23/06/14,06:12:30,05,10,1, 11.9,1,1, 11.833, 10531.361, 386.524, 52787.291 23/06/14,06:12:30,06,10,1, 11.9,1,1, 11.833, 10531.352, 386.474, 52787.246 23/06/14,06:12:30,07,10,1, 11.9,1,1, 11.833, 10531.324, 386.485, 52787.254 23/06/14,06:12:30,08,10,1, 11.9,1,1, 11.833, 10531.356, 386.549, 52787.299 23/06/14,06:12:30,09,10,1, 11.9,1,1, 11.833, 10531.357, 386.502, 52787.291 23/06/14,06:12:30,10,10,1, 11.9,1,1, 11.833, 10531.333, 386.485, 52787.232 23/06/14,06:12:30,11,10,1, 11.9,1,1, 11.833, 10531.350, 386.531, 52787.263 23/06/14,06:12:30,12,10,1, 11.9,1,1, 11.833, 10531.358, 386.533, 52787.294 23/06/14,06:12:30,13,10,1, 11.9,1,1, 11.833, 10531.333, 386.490, 52787.302 23/06/14,06:12:30,14,10,1, 11.9,1,1, 11.833, 10531.341, 386.491, 52787.271 23/06/14,06:12:30,15,10,1, 11.9,1,1, 11.833, 10531.382, 386.533, 52787.308 23/06/14,06:12:30,16,10,1, 11.9,1,1, 11.833, 10531.333, 386.491, 52787.245 23/06/14,06:12:30,17,10,1, 11.9,1,1, 11.833, 10531.354, 386.492, 52787.280 23/06/14,06:12:30,18,10,1, 11.9,1,1, 11.833, 10531.346, 386.530, 52787.296 23/06/14,06:12:30,19,10,1, 11.9,1,1, 11.833, 10531.353, 386.503, 52787.262 23/06/14,06:12:31,00,10,1, 11.9,1,1, 11.835, 10531.349, 386.503, 52787.262 23/06/14,06:12:31,01,10,1, 11.9,1,1, 11.835, 10531.342, 386.531, 52787.217 23/06/14,06:12:31,02,10,1, 11.9,1,1, 11.835, 10531.360, 386.538, 52787.309 23/06/14,06:12:31,03,10,1, 11.9,1,1, 11.835, 10531.330, 386.473, 52787.253 23/06/14,06:12:31,04,10,1, 11.9,1,1, 11.835, 10531.302, 386.503, 52787.255 23/06/14,06:12:31,05,10,1, 11.9,1,1, 11.835, 10531.344, 386.539, 52787.275 23/06/14,06:12:31,06,10,1, 11.9,1,1, 11.835, 10531.361, 386.496, 52787.245 23/06/14,06:12:31,07,10,1, 11.9,1,1, 11.835, 10531.333, 386.483, 52787.238 23/06/14,06:12:31,08,10,1, 11.9,1,1, 11.835, 10531.360, 386.534, 52787.266 23/06/14,06:12:31,09,10,1, 11.9,1,1, 11.835, 10531.332, 386.496, 52787.268 23/06/14,06:12:31,10,10,1, 11.9,1,1, 11.835, 10531.323, 386.437, 52787.195 23/06/14,06:12:31,11,10,1, 11.9,1,1, 11.835, 10531.341, 386.518, 52787.242 23/06/14,06:12:31,12,10,1, 11.9,1,1, 11.835, 10531.358, 386.541, 52787.297 23/06/14,06:12:31,13,10,1, 11.9,1,1, 11.835, 10531.338, 386.464, 52787.230 23/06/14,06:12:31,14,10,1, 11.9,1,1, 11.835, 10531.335, 386.494, 52787.267 23/06/14,06:12:31,15,10,1, 11.9,1,1, 11.835, 10531.353, 386.519, 52787.303 23/06/14,06:12:31,16,10,1, 11.9,1,1, 11.835, 10531.342, 386.493, 52787.269 23/06/14,06:12:31,17,10,1, 11.9,1,1, 11.835, 10531.337, 386.517, 52787.243 23/06/14,06:12:31,18,10,1, 11.9,1,1, 11.835, 10531.355, 386.566, 52787.258 23/06/14,06:12:31,19,10,1, 11.9,1,1, 11.835, 10531.380, 386.530, 52787.357 23/06/14,06:12:32,00,09,1, 11.9,1,1, 11.831, 10531.374, 386.530, 52787.357 23/06/14,06:12:32,01,09,1, 11.9,1,1, 11.831, 10531.360, 386.564, 52787.267 23/06/14,06:12:32,02,09,1, 11.9,1,1, 11.831, 10531.359, 386.547, 52787.273 23/06/14,06:12:32,03,09,1, 11.9,1,1, 11.831, 10531.326, 386.485, 52787.237 23/06/14,06:12:32,04,09,1, 11.9,1,1, 11.831, 10531.314, 386.506, 52787.256 23/06/14,06:12:32,05,09,1, 11.9,1,1, 11.831, 10531.337, 386.558, 52787.280 23/06/14,06:12:32,06,09,1, 11.9,1,1, 11.831, 10531.336, 386.516, 52787.271 23/06/14,06:12:32,07,09,1, 11.9,1,1, 11.831, 10531.307, 386.477, 52787.220 23/06/14,06:12:32,08,09,1, 11.9,1,1, 11.831, 10531.338, 386.537, 52787.233 23/06/14,06:12:32,09,09,1, 11.9,1,1, 11.831, 10531.351, 386.537, 52787.252 23/06/14,06:12:32,10,09,1, 11.9,1,1, 11.831, 10531.321, 386.499, 52787.213 23/06/14,06:12:32,11,09,1, 11.9,1,1, 11.831, 10531.354, 386.549, 52787.257 23/06/14,06:12:32,12,09,1, 11.9,1,1, 11.831, 10531.341, 386.540, 52787.292 23/06/14,06:12:32,13,09,1, 11.9,1,1, 11.831, 10531.294, 386.483, 52787.230 23/06/14,06:12:32,14,09,1, 11.9,1,1, 11.831, 10531.317, 386.524, 52787.303 23/06/14,06:12:32,15,09,1, 11.9,1,1, 11.831, 10531.311, 386.576, 52787.353 23/06/14,06:12:32,16,09,1, 11.9,1,1, 11.831, 10531.316, 386.516, 52787.288 23/06/14,06:12:32,17,09,1, 11.9,1,1, 11.831, 10531.276, 386.492, 52787.243 23/06/14,06:12:32,18,09,1, 11.9,1,1, 11.831, 10531.320, 386.548, 52787.317 23/06/14,06:12:32,19,09,1, 11.9,1,1, 11.831, 10531.312, 386.522, 52787.260 23/06/14,06:12:33,00,10,1, 11.9,1,1, 11.834, 10531.307, 386.522, 52787.260 23/06/14,06:12:33,01,10,1, 11.9,1,1, 11.834, 10531.295, 386.527, 52787.278 23/06/14,06:12:33,02,10,1, 11.9,1,1, 11.834, 10531.321, 386.542, 52787.267 23/06/14,06:12:33,03,10,1, 11.9,1,1, 11.834, 10531.289, 386.498, 52787.236 23/06/14,06:12:33,04,10,1, 11.9,1,1, 11.834, 10531.304, 386.515, 52787.247 23/06/14,06:12:33,05,10,1, 11.9,1,1, 11.834, 10531.317, 386.544, 52787.325 23/06/14,06:12:33,06,10,1, 11.9,1,1, 11.834, 10531.303, 386.535, 52787.255 23/06/14,06:12:33,07,10,1, 11.9,1,1, 11.834, 10531.284, 386.507, 52787.223 23/06/14,06:12:33,08,10,1, 11.9,1,1, 11.834, 10531.307, 386.558, 52787.286 23/06/14,06:12:33,09,10,1, 11.9,1,1, 11.834, 10531.315, 386.562, 52787.294 23/06/14,06:12:33,10,10,1, 11.9,1,1, 11.834, 10531.310, 386.509, 52787.208 23/06/14,06:12:33,11,10,1, 11.9,1,1, 11.834, 10531.313, 386.553, 52787.273 23/06/14,06:12:33,12,10,1, 11.9,1,1, 11.834, 10531.327, 386.533, 52787.275 23/06/14,06:12:33,13,10,1, 11.9,1,1, 11.834, 10531.311, 386.491, 52787.229 23/06/14,06:12:33,14,10,1, 11.9,1,1, 11.834, 10531.287, 386.517, 52787.203 23/06/14,06:12:33,15,10,1, 11.9,1,1, 11.834, 10531.310, 386.551, 52787.257 23/06/14,06:12:33,16,10,1, 11.9,1,1, 11.834, 10531.327, 386.502, 52787.279 23/06/14,06:12:33,17,10,1, 11.9,1,1, 11.834, 10531.290, 386.495, 52787.223 23/06/14,06:12:33,18,10,1, 11.9,1,1, 11.834, 10531.326, 386.542, 52787.248 23/06/14,06:12:33,19,10,1, 11.9,1,1, 11.834, 10531.329, 386.572, 52787.267 23/06/14,06:12:34,00,08,1, 11.9,1,1, 11.832, 10531.324, 386.572, 52787.267 23/06/14,06:12:34,01,08,1, 11.9,1,1, 11.832, 10531.306, 386.500, 52787.218 23/06/14,06:12:34,02,08,1, 11.9,1,1, 11.832, 10531.296, 386.567, 52787.271 23/06/14,06:12:34,03,08,1, 11.9,1,1, 11.832, 10531.320, 386.509, 52787.268 23/06/14,06:12:34,04,08,1, 11.9,1,1, 11.832, 10531.308, 386.507, 52787.211 23/06/14,06:12:34,05,08,1, 11.9,1,1, 11.832, 10531.305, 386.540, 52787.257 23/06/14,06:12:34,06,08,1, 11.9,1,1, 11.832, 10531.327, 386.545, 52787.258 23/06/14,06:12:34,07,08,1, 11.9,1,1, 11.832, 10531.285, 386.488, 52787.186 23/06/14,06:12:34,08,08,1, 11.9,1,1, 11.832, 10531.289, 386.539, 52787.247 23/06/14,06:12:34,09,08,1, 11.9,1,1, 11.832, 10531.329, 386.580, 52787.259 23/06/14,06:12:34,10,08,1, 11.9,1,1, 11.832, 10531.293, 386.492, 52787.223 23/06/14,06:12:34,11,08,1, 11.9,1,1, 11.832, 10531.313, 386.527, 52787.235 23/06/14,06:12:34,12,08,1, 11.9,1,1, 11.832, 10531.321, 386.564, 52787.295 23/06/14,06:12:34,13,08,1, 11.9,1,1, 11.832, 10531.323, 386.543, 52787.256 23/06/14,06:12:34,14,08,1, 11.9,1,1, 11.832, 10531.307, 386.507, 52787.185 23/06/14,06:12:34,15,08,1, 11.9,1,1, 11.832, 10531.302, 386.541, 52787.223 23/06/14,06:12:34,16,08,1, 11.9,1,1, 11.832, 10531.337, 386.554, 52787.227 23/06/14,06:12:34,17,08,1, 11.9,1,1, 11.832, 10531.313, 386.518, 52787.197 23/06/14,06:12:34,18,08,1, 11.9,1,1, 11.832, 10531.303, 386.526, 52787.245 23/06/14,06:12:34,19,08,1, 11.9,1,1, 11.832, 10531.330, 386.564, 52787.274 23/06/14,06:12:35,00,08,1, 11.9,1,1, 11.836, 10531.324, 386.564, 52787.274 23/06/14,06:12:35,01,08,1, 11.9,1,1, 11.836, 10531.313, 386.521, 52787.266 23/06/14,06:12:35,02,08,1, 11.9,1,1, 11.836, 10531.284, 386.572, 52787.208 23/06/14,06:12:35,03,08,1, 11.9,1,1, 11.836, 10531.363, 386.549, 52787.329 23/06/14,06:12:35,04,08,1, 11.9,1,1, 11.836, 10531.323, 386.496, 52787.202 23/06/14,06:12:35,05,08,1, 11.9,1,1, 11.836, 10531.315, 386.524, 52787.227 23/06/14,06:12:35,06,08,1, 11.9,1,1, 11.836, 10531.337, 386.573, 52787.307 23/06/14,06:12:35,07,08,1, 11.9,1,1, 11.836, 10531.324, 386.506, 52787.241 23/06/14,06:12:35,08,08,1, 11.9,1,1, 11.836, 10531.314, 386.513, 52787.262 23/06/14,06:12:35,09,08,1, 11.9,1,1, 11.836, 10531.298, 386.586, 52787.316 23/06/14,06:12:35,10,08,1, 11.9,1,1, 11.836, 10531.323, 386.550, 52787.223 23/06/14,06:12:35,11,08,1, 11.9,1,1, 11.836, 10531.300, 386.527, 52787.248 23/06/14,06:12:35,12,08,1, 11.9,1,1, 11.836, 10531.329, 386.575, 52787.276 23/06/14,06:12:35,13,08,1, 11.9,1,1, 11.836, 10531.313, 386.556, 52787.308 23/06/14,06:12:35,14,08,1, 11.9,1,1, 11.836, 10531.311, 386.514, 52787.225 23/06/14,06:12:35,15,08,1, 11.9,1,1, 11.836, 10531.330, 386.553, 52787.265 23/06/14,06:12:35,16,08,1, 11.9,1,1, 11.836, 10531.333, 386.590, 52787.271 23/06/14,06:12:35,17,08,1, 11.9,1,1, 11.836, 10531.314, 386.537, 52787.267 23/06/14,06:12:35,18,08,1, 11.9,1,1, 11.836, 10531.299, 386.505, 52787.233 23/06/14,06:12:35,19,08,1, 11.9,1,1, 11.836, 10531.329, 386.582, 52787.314 23/06/14,06:12:36,00,10,1, 11.8,1,1, 11.836, 10531.324, 386.582, 52787.314 23/06/14,06:12:36,01,10,1, 11.8,1,1, 11.836, 10531.302, 386.504, 52787.252 23/06/14,06:12:36,02,10,1, 11.8,1,1, 11.836, 10531.310, 386.578, 52787.263 23/06/14,06:12:36,03,10,1, 11.8,1,1, 11.836, 10531.332, 386.586, 52787.275 23/06/14,06:12:36,04,10,1, 11.8,1,1, 11.836, 10531.288, 386.516, 52787.253 23/06/14,06:12:36,05,10,1, 11.8,1,1, 11.836, 10531.306, 386.548, 52787.232 23/06/14,06:12:36,06,10,1, 11.8,1,1, 11.836, 10531.314, 386.586, 52787.263 23/06/14,06:12:36,07,10,1, 11.8,1,1, 11.836, 10531.348, 386.528, 52787.243 23/06/14,06:12:36,08,10,1, 11.8,1,1, 11.836, 10531.300, 386.506, 52787.233 23/06/14,06:12:36,09,10,1, 11.8,1,1, 11.836, 10531.335, 386.580, 52787.294 23/06/14,06:12:36,10,10,1, 11.8,1,1, 11.836, 10531.323, 386.568, 52787.256 23/06/14,06:12:36,11,10,1, 11.8,1,1, 11.836, 10531.320, 386.525, 52787.217 23/06/14,06:12:36,12,10,1, 11.8,1,1, 11.836, 10531.285, 386.559, 52787.229 23/06/14,06:12:36,13,10,1, 11.8,1,1, 11.836, 10531.317, 386.577, 52787.258 23/06/14,06:12:36,14,10,1, 11.8,1,1, 11.836, 10531.282, 386.540, 52787.226 23/06/14,06:12:36,15,10,1, 11.8,1,1, 11.836, 10531.293, 386.532, 52787.255 23/06/14,06:12:36,16,10,1, 11.8,1,1, 11.836, 10531.300, 386.590, 52787.298 23/06/14,06:12:36,17,10,1, 11.8,1,1, 11.836, 10531.312, 386.552, 52787.244 23/06/14,06:12:36,18,10,1, 11.8,1,1, 11.836, 10531.312, 386.510, 52787.202 23/06/14,06:12:36,19,10,1, 11.8,1,1, 11.836, 10531.323, 386.590, 52787.314 23/06/14,06:12:37,00,10,1, 11.9,1,1, 11.830, 10531.316, 386.590, 52787.314 23/06/14,06:12:37,01,10,1, 11.9,1,1, 11.830, 10531.330, 386.518, 52787.286 23/06/14,06:12:37,02,10,1, 11.9,1,1, 11.830, 10531.322, 386.543, 52787.263 23/06/14,06:12:37,03,10,1, 11.9,1,1, 11.830, 10531.348, 386.599, 52787.318 23/06/14,06:12:37,04,10,1, 11.9,1,1, 11.830, 10531.342, 386.544, 52787.277 23/06/14,06:12:37,05,10,1, 11.9,1,1, 11.830, 10531.326, 386.512, 52787.262 23/06/14,06:12:37,06,10,1, 11.9,1,1, 11.830, 10531.337, 386.606, 52787.295 23/06/14,06:12:37,07,10,1, 11.9,1,1, 11.830, 10531.355, 386.591, 52787.274 23/06/14,06:12:37,08,10,1, 11.9,1,1, 11.830, 10531.347, 386.533, 52787.232 23/06/14,06:12:37,09,10,1, 11.9,1,1, 11.830, 10531.358, 386.544, 52787.256 23/06/14,06:12:37,10,10,1, 11.9,1,1, 11.830, 10531.362, 386.610, 52787.283 23/06/14,06:12:37,11,10,1, 11.9,1,1, 11.830, 10531.354, 386.542, 52787.255 23/06/14,06:12:37,12,10,1, 11.9,1,1, 11.830, 10531.323, 386.521, 52787.276 23/06/14,06:12:37,13,10,1, 11.9,1,1, 11.830, 10531.373, 386.600, 52787.314 23/06/14,06:12:37,14,10,1, 11.9,1,1, 11.830, 10531.351, 386.552, 52787.284 23/06/14,06:12:37,15,10,1, 11.9,1,1, 11.830, 10531.350, 386.514, 52787.228 23/06/14,06:12:37,16,10,1, 11.9,1,1, 11.830, 10531.374, 386.566, 52787.277 23/06/14,06:12:37,17,10,1, 11.9,1,1, 11.830, 10531.352, 386.589, 52787.267 23/06/14,06:12:37,18,10,1, 11.9,1,1, 11.830, 10531.347, 386.529, 52787.247 23/06/14,06:12:37,19,10,1, 11.9,1,1, 11.830, 10531.351, 386.540, 52787.297 23/06/14,06:12:38,00,09,1, 11.9,1,1, 11.836, 10531.349, 386.540, 52787.297 23/06/14,06:12:38,01,09,1, 11.9,1,1, 11.836, 10531.370, 386.530, 52787.241 23/06/14,06:12:38,02,09,1, 11.9,1,1, 11.836, 10531.372, 386.517, 52787.224 23/06/14,06:12:38,03,09,1, 11.9,1,1, 11.836, 10531.362, 386.592, 52787.254 23/06/14,06:12:38,04,09,1, 11.9,1,1, 11.836, 10531.361, 386.558, 52787.266 23/06/14,06:12:38,05,09,1, 11.9,1,1, 11.836, 10531.339, 386.518, 52787.222 23/06/14,06:12:38,06,09,1, 11.9,1,1, 11.836, 10531.363, 386.583, 52787.224 23/06/14,06:12:38,07,09,1, 11.9,1,1, 11.836, 10531.395, 386.610, 52787.278 23/06/14,06:12:38,08,09,1, 11.9,1,1, 11.836, 10531.395, 386.539, 52787.244 23/06/14,06:12:38,09,09,1, 11.9,1,1, 11.836, 10531.366, 386.535, 52787.239 23/06/14,06:12:38,10,09,1, 11.9,1,1, 11.836, 10531.399, 386.607, 52787.253 23/06/14,06:12:38,11,09,1, 11.9,1,1, 11.836, 10531.377, 386.551, 52787.263 23/06/14,06:12:38,12,09,1, 11.9,1,1, 11.836, 10531.359, 386.543, 52787.235 23/06/14,06:12:38,13,09,1, 11.9,1,1, 11.836, 10531.380, 386.588, 52787.276 23/06/14,06:12:38,14,09,1, 11.9,1,1, 11.836, 10531.389, 386.577, 52787.232 23/06/14,06:12:38,15,09,1, 11.9,1,1, 11.836, 10531.385, 386.534, 52787.218 23/06/14,06:12:38,16,09,1, 11.9,1,1, 11.836, 10531.363, 386.584, 52787.237 23/06/14,06:12:38,17,09,1, 11.9,1,1, 11.836, 10531.397, 386.598, 52787.260 23/06/14,06:12:38,18,09,1, 11.9,1,1, 11.836, 10531.393, 386.551, 52787.245 23/06/14,06:12:38,19,09,1, 11.9,1,1, 11.836, 10531.356, 386.536, 52787.221 23/06/14,06:12:39,00,09,1, 11.9,1,1, 11.835, 10531.349, 386.536, 52787.221 23/06/14,06:12:39,01,09,1, 11.9,1,1, 11.835, 10531.386, 386.562, 52787.241 23/06/14,06:12:39,02,09,1, 11.9,1,1, 11.835, 10531.373, 386.533, 52787.230 23/06/14,06:12:39,03,09,1, 11.9,1,1, 11.835, 10531.419, 386.562, 52787.388 23/06/14,06:12:39,04,09,1, 11.9,1,1, 11.835, 10531.415, 386.581, 52787.190 23/06/14,06:12:39,05,09,1, 11.9,1,1, 11.835, 10531.367, 386.547, 52787.170 23/06/14,06:12:39,06,09,1, 11.9,1,1, 11.835, 10531.391, 386.551, 52787.224 23/06/14,06:12:39,07,09,1, 11.9,1,1, 11.835, 10531.421, 386.598, 52787.273 23/06/14,06:12:39,08,09,1, 11.9,1,1, 11.835, 10531.360, 386.554, 52787.221 23/06/14,06:12:39,09,09,1, 11.9,1,1, 11.835, 10531.390, 386.531, 52787.231 23/06/14,06:12:39,10,09,1, 11.9,1,1, 11.835, 10531.393, 386.598, 52787.319 23/06/14,06:12:39,11,09,1, 11.9,1,1, 11.835, 10531.376, 386.559, 52787.240 23/06/14,06:12:39,12,09,1, 11.9,1,1, 11.835, 10531.387, 386.536, 52787.236 23/06/14,06:12:39,13,09,1, 11.9,1,1, 11.835, 10531.382, 386.565, 52787.227 23/06/14,06:12:39,14,09,1, 11.9,1,1, 11.835, 10531.391, 386.611, 52787.302 23/06/14,06:12:39,15,09,1, 11.9,1,1, 11.835, 10531.389, 386.556, 52787.278 23/06/14,06:12:39,16,09,1, 11.9,1,1, 11.835, 10531.374, 386.556, 52787.188 23/06/14,06:12:39,17,09,1, 11.9,1,1, 11.835, 10531.396, 386.601, 52787.273 23/06/14,06:12:39,18,09,1, 11.9,1,1, 11.835, 10531.366, 386.565, 52787.287 23/06/14,06:12:39,19,09,1, 11.9,1,1, 11.835, 10531.374, 386.541, 52787.224 23/06/14,06:12:40,00,08,1, 11.9,1,1, 11.835, 10531.374, 386.541, 52787.224 23/06/14,06:12:40,01,08,1, 11.9,1,1, 11.835, 10531.406, 386.571, 52787.256 23/06/14,06:12:40,02,08,1, 11.9,1,1, 11.835, 10531.376, 386.524, 52787.132 23/06/14,06:12:40,03,08,1, 11.9,1,1, 11.835, 10531.390, 386.576, 52787.266 23/06/14,06:12:40,04,08,1, 11.9,1,1, 11.835, 10531.384, 386.601, 52787.324 23/06/14,06:12:40,05,08,1, 11.9,1,1, 11.835, 10531.397, 386.529, 52787.237 23/06/14,06:12:40,06,08,1, 11.9,1,1, 11.835, 10531.390, 386.568, 52787.260 23/06/14,06:12:40,07,08,1, 11.9,1,1, 11.835, 10531.381, 386.593, 52787.281 23/06/14,06:12:40,08,08,1, 11.9,1,1, 11.835, 10531.411, 386.534, 52787.274 23/06/14,06:12:40,09,08,1, 11.9,1,1, 11.835, 10531.363, 386.539, 52787.241 23/06/14,06:12:40,10,08,1, 11.9,1,1, 11.835, 10531.399, 386.571, 52787.239 23/06/14,06:12:40,11,08,1, 11.9,1,1, 11.835, 10531.396, 386.571, 52787.253 23/06/14,06:12:40,12,08,1, 11.9,1,1, 11.835, 10531.383, 386.516, 52787.270 23/06/14,06:12:40,13,08,1, 11.9,1,1, 11.835, 10531.391, 386.566, 52787.270 23/06/14,06:12:40,14,08,1, 11.9,1,1, 11.835, 10531.426, 386.584, 52787.347 23/06/14,06:12:40,15,08,1, 11.9,1,1, 11.835, 10531.407, 386.526, 52787.252 23/06/14,06:12:40,16,08,1, 11.9,1,1, 11.835, 10531.384, 386.518, 52787.205 23/06/14,06:12:40,17,08,1, 11.9,1,1, 11.835, 10531.430, 386.596, 52787.288 23/06/14,06:12:40,18,08,1, 11.9,1,1, 11.835, 10531.422, 386.558, 52787.316 23/06/14,06:12:40,19,08,1, 11.9,1,1, 11.835, 10531.385, 386.514, 52787.236 23/06/14,06:12:41,00,09,1, 12.0,1,1, 11.839, 10531.383, 386.514, 52787.236 23/06/14,06:12:41,01,09,1, 12.0,1,1, 11.839, 10531.414, 386.588, 52787.322 23/06/14,06:12:41,02,09,1, 12.0,1,1, 11.839, 10531.396, 386.498, 52787.262 23/06/14,06:12:41,03,09,1, 12.0,1,1, 11.839, 10531.390, 386.532, 52787.272 23/06/14,06:12:41,04,09,1, 12.0,1,1, 11.839, 10531.414, 386.591, 52787.299 23/06/14,06:12:41,05,09,1, 12.0,1,1, 11.839, 10531.387, 386.536, 52787.270 23/06/14,06:12:41,06,09,1, 12.0,1,1, 11.839, 10531.373, 386.516, 52787.263 23/06/14,06:12:41,07,09,1, 12.0,1,1, 11.839, 10531.418, 386.605, 52787.305 23/06/14,06:12:41,08,09,1, 12.0,1,1, 11.839, 10531.395, 386.574, 52787.292 23/06/14,06:12:41,09,09,1, 12.0,1,1, 11.839, 10531.404, 386.505, 52787.237 23/06/14,06:12:41,10,09,1, 12.0,1,1, 11.839, 10531.401, 386.573, 52787.258 23/06/14,06:12:41,11,09,1, 12.0,1,1, 11.839, 10531.401, 386.592, 52787.272 23/06/14,06:12:41,12,09,1, 12.0,1,1, 11.839, 10531.388, 386.538, 52787.302 23/06/14,06:12:41,13,09,1, 12.0,1,1, 11.839, 10531.393, 386.550, 52787.260 23/06/14,06:12:41,14,09,1, 12.0,1,1, 11.839, 10531.400, 386.600, 52787.314 23/06/14,06:12:41,15,09,1, 12.0,1,1, 11.839, 10531.420, 386.569, 52787.300 23/06/14,06:12:41,16,09,1, 12.0,1,1, 11.839, 10531.408, 386.544, 52787.257 23/06/14,06:12:41,17,09,1, 12.0,1,1, 11.839, 10531.402, 386.594, 52787.317 23/06/14,06:12:41,18,09,1, 12.0,1,1, 11.839, 10531.422, 386.611, 52787.383 23/06/14,06:12:41,19,09,1, 12.0,1,1, 11.839, 10531.400, 386.534, 52787.281 23/06/14,06:12:42,00,09,1, 11.9,1,1, 11.835, 10531.399, 386.534, 52787.281 23/06/14,06:12:42,01,09,1, 11.9,1,1, 11.835, 10531.430, 386.629, 52787.325 23/06/14,06:12:42,02,09,1, 11.9,1,1, 11.835, 10531.407, 386.565, 52787.262 23/06/14,06:12:42,03,09,1, 11.9,1,1, 11.835, 10531.362, 386.519, 52787.240 23/06/14,06:12:42,04,09,1, 11.9,1,1, 11.835, 10531.394, 386.625, 52787.277 23/06/14,06:12:42,05,09,1, 11.9,1,1, 11.835, 10531.418, 386.610, 52787.319 23/06/14,06:12:42,06,09,1, 11.9,1,1, 11.835, 10531.372, 386.572, 52787.238 23/06/14,06:12:42,07,09,1, 11.9,1,1, 11.835, 10531.416, 386.573, 52787.245 23/06/14,06:12:42,08,09,1, 11.9,1,1, 11.835, 10531.449, 386.603, 52787.269 23/06/14,06:12:42,09,09,1, 11.9,1,1, 11.835, 10531.428, 386.572, 52787.249 23/06/14,06:12:42,10,09,1, 11.9,1,1, 11.835, 10531.439, 386.576, 52787.257 23/06/14,06:12:42,11,09,1, 11.9,1,1, 11.835, 10531.440, 386.606, 52787.275 23/06/14,06:12:42,12,09,1, 11.9,1,1, 11.835, 10531.435, 386.566, 52787.271 23/06/14,06:12:42,13,09,1, 11.9,1,1, 11.835, 10531.440, 386.554, 52787.227 23/06/14,06:12:42,14,09,1, 11.9,1,1, 11.835, 10531.438, 386.594, 52787.253 23/06/14,06:12:42,15,09,1, 11.9,1,1, 11.835, 10531.471, 386.625, 52787.249 23/06/14,06:12:42,16,09,1, 11.9,1,1, 11.835, 10531.440, 386.545, 52787.224 23/06/14,06:12:42,17,09,1, 11.9,1,1, 11.835, 10531.460, 386.547, 52787.266 23/06/14,06:12:42,18,09,1, 11.9,1,1, 11.835, 10531.465, 386.603, 52787.261 23/06/14,06:12:42,19,09,1, 11.9,1,1, 11.835, 10531.453, 386.582, 52787.289 23/06/14,06:12:43,00,09,1, 11.9,1,1, 11.837, 10531.449, 386.582, 52787.289 23/06/14,06:12:43,01,09,1, 11.9,1,1, 11.837, 10531.470, 386.583, 52787.273 23/06/14,06:12:43,02,09,1, 11.9,1,1, 11.837, 10531.447, 386.577, 52787.276 23/06/14,06:12:43,03,09,1, 11.9,1,1, 11.837, 10531.459, 386.550, 52787.255 23/06/14,06:12:43,04,09,1, 11.9,1,1, 11.837, 10531.467, 386.540, 52787.256 23/06/14,06:12:43,05,09,1, 11.9,1,1, 11.837, 10531.474, 386.594, 52787.329 23/06/14,06:12:43,06,09,1, 11.9,1,1, 11.837, 10531.477, 386.506, 52787.251 23/06/14,06:12:43,07,09,1, 11.9,1,1, 11.837, 10531.456, 386.525, 52787.233 23/06/14,06:12:43,08,09,1, 11.9,1,1, 11.837, 10531.458, 386.576, 52787.298 23/06/14,06:12:43,09,09,1, 11.9,1,1, 11.837, 10531.466, 386.565, 52787.315 23/06/14,06:12:43,10,09,1, 11.9,1,1, 11.837, 10531.431, 386.520, 52787.251 23/06/14,06:12:43,11,09,1, 11.9,1,1, 11.837, 10531.450, 386.548, 52787.278 23/06/14,06:12:43,12,09,1, 11.9,1,1, 11.837, 10531.493, 386.602, 52787.281 23/06/14,06:12:43,13,09,1, 11.9,1,1, 11.837, 10531.487, 386.547, 52787.269 23/06/14,06:12:43,14,09,1, 11.9,1,1, 11.837, 10531.459, 386.541, 52787.220 23/06/14,06:12:43,15,09,1, 11.9,1,1, 11.837, 10531.467, 386.582, 52787.271 23/06/14,06:12:43,16,09,1, 11.9,1,1, 11.837, 10531.487, 386.550, 52787.154 23/06/14,06:12:43,17,09,1, 11.9,1,1, 11.837, 10531.507, 386.525, 52787.152 23/06/14,06:12:43,18,09,1, 11.9,1,1, 11.837, 10531.515, 386.597, 52787.274 23/06/14,06:12:43,19,09,1, 11.9,1,1, 11.837, 10531.484, 386.588, 52787.282 23/06/14,06:12:44,00,08,1, 11.9,1,1, 11.832, 10531.483, 386.588, 52787.282 23/06/14,06:12:44,01,08,1, 11.9,1,1, 11.832, 10531.491, 386.569, 52787.235 23/06/14,06:12:44,02,08,1, 11.9,1,1, 11.832, 10531.516, 386.584, 52787.306 23/06/14,06:12:44,03,08,1, 11.9,1,1, 11.832, 10531.484, 386.549, 52787.273 23/06/14,06:12:44,04,08,1, 11.9,1,1, 11.832, 10531.485, 386.522, 52787.252 23/06/14,06:12:44,05,08,1, 11.9,1,1, 11.832, 10531.515, 386.570, 52787.273 23/06/14,06:12:44,06,08,1, 11.9,1,1, 11.832, 10531.511, 386.578, 52787.290 23/06/14,06:12:44,07,08,1, 11.9,1,1, 11.832, 10531.494, 386.536, 52787.253 23/06/14,06:12:44,08,08,1, 11.9,1,1, 11.832, 10531.492, 386.597, 52787.264 23/06/14,06:12:44,09,08,1, 11.9,1,1, 11.832, 10531.498, 386.576, 52787.274 23/06/14,06:12:44,10,08,1, 11.9,1,1, 11.832, 10531.464, 386.539, 52787.275 23/06/14,06:12:44,11,08,1, 11.9,1,1, 11.832, 10531.455, 386.549, 52787.277 23/06/14,06:12:44,12,08,1, 11.9,1,1, 11.832, 10531.484, 386.613, 52787.280 23/06/14,06:12:44,13,08,1, 11.9,1,1, 11.832, 10531.498, 386.550, 52787.237 23/06/14,06:12:44,14,08,1, 11.9,1,1, 11.832, 10531.464, 386.528, 52787.228 23/06/14,06:12:44,15,08,1, 11.9,1,1, 11.832, 10531.478, 386.600, 52787.235 23/06/14,06:12:44,16,08,1, 11.9,1,1, 11.832, 10531.463, 386.592, 52787.248 23/06/14,06:12:44,17,08,1, 11.9,1,1, 11.832, 10531.463, 386.535, 52787.212 23/06/14,06:12:44,18,08,1, 11.9,1,1, 11.832, 10531.458, 386.561, 52787.241 23/06/14,06:12:44,19,08,1, 11.9,1,1, 11.832, 10531.451, 386.613, 52787.309 23/06/14,06:12:45,00,09,1, 11.9,1,1, 11.839, 10531.449, 386.613, 52787.309 23/06/14,06:12:45,01,09,1, 11.9,1,1, 11.839, 10531.451, 386.554, 52787.223 23/06/14,06:12:45,02,09,1, 11.9,1,1, 11.839, 10531.456, 386.594, 52787.283 23/06/14,06:12:45,03,09,1, 11.9,1,1, 11.839, 10531.446, 386.589, 52787.261 23/06/14,06:12:45,04,09,1, 11.9,1,1, 11.839, 10531.429, 386.540, 52787.214 23/06/14,06:12:45,05,09,1, 11.9,1,1, 11.839, 10531.449, 386.579, 52787.265 23/06/14,06:12:45,06,09,1, 11.9,1,1, 11.839, 10531.467, 386.591, 52787.299 23/06/14,06:12:45,07,09,1, 11.9,1,1, 11.839, 10531.455, 386.531, 52787.240 23/06/14,06:12:45,08,09,1, 11.9,1,1, 11.839, 10531.444, 386.532, 52787.275 23/06/14,06:12:45,09,09,1, 11.9,1,1, 11.839, 10531.473, 386.607, 52787.282 23/06/14,06:12:45,10,09,1, 11.9,1,1, 11.839, 10531.497, 386.581, 52787.282 23/06/14,06:12:45,11,09,1, 11.9,1,1, 11.839, 10531.461, 386.530, 52787.252 23/06/14,06:12:45,12,09,1, 11.9,1,1, 11.839, 10531.467, 386.575, 52787.279 23/06/14,06:12:45,13,09,1, 11.9,1,1, 11.839, 10531.504, 386.590, 52787.312 23/06/14,06:12:45,14,09,1, 11.9,1,1, 11.839, 10531.467, 386.512, 52787.212 23/06/14,06:12:45,15,09,1, 11.9,1,1, 11.839, 10531.467, 386.573, 52787.241 23/06/14,06:12:45,16,09,1, 11.9,1,1, 11.839, 10531.496, 386.596, 52787.256 23/06/14,06:12:45,17,09,1, 11.9,1,1, 11.839, 10531.476, 386.540, 52787.247 23/06/14,06:12:45,18,09,1, 11.9,1,1, 11.839, 10531.469, 386.530, 52787.220 23/06/14,06:12:45,19,09,1, 11.9,1,1, 11.839, 10531.490, 386.596, 52787.293 23/06/14,06:12:46,00,07,1, 11.9,1,1, 11.835, 10531.483, 386.596, 52787.293 23/06/14,06:12:46,01,07,1, 11.9,1,1, 11.835, 10531.470, 386.523, 52787.236 23/06/14,06:12:46,02,07,1, 11.9,1,1, 11.835, 10531.464, 386.545, 52787.248 23/06/14,06:12:46,03,07,1, 11.9,1,1, 11.835, 10531.492, 386.586, 52787.283 23/06/14,06:12:46,04,07,1, 11.9,1,1, 11.835, 10531.471, 386.546, 52787.263 23/06/14,06:12:46,05,07,1, 11.9,1,1, 11.835, 10531.453, 386.544, 52787.236 23/06/14,06:12:46,06,07,1, 11.9,1,1, 11.835, 10531.496, 386.570, 52787.249 23/06/14,06:12:46,07,07,1, 11.9,1,1, 11.835, 10531.488, 386.568, 52787.248 23/06/14,06:12:46,08,07,1, 11.9,1,1, 11.835, 10531.476, 386.532, 52787.228 23/06/14,06:12:46,09,07,1, 11.9,1,1, 11.835, 10531.488, 386.588, 52787.246 23/06/14,06:12:46,10,07,1, 11.9,1,1, 11.835, 10531.478, 386.575, 52787.248 23/06/14,06:12:46,11,07,1, 11.9,1,1, 11.835, 10531.488, 386.510, 52787.213 23/06/14,06:12:46,12,07,1, 11.9,1,1, 11.835, 10531.491, 386.540, 52787.238 23/06/14,06:12:46,13,07,1, 11.9,1,1, 11.835, 10531.514, 386.594, 52787.237 23/06/14,06:12:46,14,07,1, 11.9,1,1, 11.835, 10531.513, 386.536, 52787.248 23/06/14,06:12:46,15,07,1, 11.9,1,1, 11.835, 10531.490, 386.525, 52787.263 23/06/14,06:12:46,16,07,1, 11.9,1,1, 11.835, 10531.509, 386.555, 52787.261 23/06/14,06:12:46,17,07,1, 11.9,1,1, 11.835, 10531.517, 386.546, 52787.290 23/06/14,06:12:46,18,07,1, 11.9,1,1, 11.835, 10531.497, 386.539, 52787.218 23/06/14,06:12:46,19,07,1, 11.9,1,1, 11.835, 10531.491, 386.573, 52787.261 23/06/14,06:12:47,00,09,1, 11.9,1,1, 11.835, 10531.483, 386.573, 52787.261 23/06/14,06:12:47,01,09,1, 11.9,1,1, 11.835, 10531.510, 386.531, 52787.250 23/06/14,06:12:47,02,09,1, 11.9,1,1, 11.835, 10531.511, 386.534, 52787.220 23/06/14,06:12:47,03,09,1, 11.9,1,1, 11.835, 10531.520, 386.578, 52787.303 23/06/14,06:12:47,04,09,1, 11.9,1,1, 11.835, 10531.497, 386.560, 52787.245 23/06/14,06:12:47,05,09,1, 11.9,1,1, 11.835, 10531.472, 386.509, 52787.207 23/06/14,06:12:47,06,09,1, 11.9,1,1, 11.835, 10531.502, 386.574, 52787.290 23/06/14,06:12:47,07,09,1, 11.9,1,1, 11.835, 10531.517, 386.598, 52787.283 23/06/14,06:12:47,08,09,1, 11.9,1,1, 11.835, 10531.492, 386.531, 52787.216 23/06/14,06:12:47,09,09,1, 11.9,1,1, 11.835, 10531.482, 386.548, 52787.200 23/06/14,06:12:47,10,09,1, 11.9,1,1, 11.835, 10531.516, 386.597, 52787.266 23/06/14,06:12:47,11,09,1, 11.9,1,1, 11.835, 10531.489, 386.571, 52787.230 23/06/14,06:12:47,12,09,1, 11.9,1,1, 11.835, 10531.485, 386.546, 52787.240 23/06/14,06:12:47,13,09,1, 11.9,1,1, 11.835, 10531.500, 386.594, 52787.269 23/06/14,06:12:47,14,09,1, 11.9,1,1, 11.835, 10531.520, 386.571, 52787.240 23/06/14,06:12:47,15,09,1, 11.9,1,1, 11.835, 10531.468, 386.530, 52787.235 23/06/14,06:12:47,16,09,1, 11.9,1,1, 11.835, 10531.502, 386.564, 52787.256 23/06/14,06:12:47,17,09,1, 11.9,1,1, 11.835, 10531.497, 386.597, 52787.278 23/06/14,06:12:47,18,09,1, 11.9,1,1, 11.835, 10531.467, 386.537, 52787.237 23/06/14,06:12:47,19,09,1, 11.9,1,1, 11.835, 10531.477, 386.547, 52787.189 23/06/14,06:12:48,00,10,1, 11.8,1,1, 11.835, 10531.474, 386.547, 52787.189 23/06/14,06:12:48,01,10,1, 11.8,1,1, 11.835, 10531.489, 386.569, 52787.265 23/06/14,06:12:48,02,10,1, 11.8,1,1, 11.835, 10531.492, 386.527, 52787.214 23/06/14,06:12:48,03,10,1, 11.8,1,1, 11.835, 10531.487, 386.566, 52787.240 23/06/14,06:12:48,04,10,1, 11.8,1,1, 11.835, 10531.494, 386.585, 52787.239 23/06/14,06:12:48,05,10,1, 11.8,1,1, 11.835, 10531.509, 386.575, 52787.205 23/06/14,06:12:48,06,10,1, 11.8,1,1, 11.835, 10531.472, 386.562, 52787.231 23/06/14,06:12:48,07,10,1, 11.8,1,1, 11.835, 10531.484, 386.584, 52787.256 23/06/14,06:12:48,08,10,1, 11.8,1,1, 11.835, 10531.493, 386.567, 52787.219 23/06/14,06:12:48,09,10,1, 11.8,1,1, 11.835, 10531.491, 386.534, 52787.224 23/06/14,06:12:48,10,10,1, 11.8,1,1, 11.835, 10531.464, 386.561, 52787.252 23/06/14,06:12:48,11,10,1, 11.8,1,1, 11.835, 10531.504, 386.567, 52787.240 23/06/14,06:12:48,12,10,1, 11.8,1,1, 11.835, 10531.476, 386.526, 52787.214 23/06/14,06:12:48,13,10,1, 11.8,1,1, 11.835, 10531.481, 386.552, 52787.224 23/06/14,06:12:48,14,10,1, 11.8,1,1, 11.835, 10531.492, 386.601, 52787.277 23/06/14,06:12:48,15,10,1, 11.8,1,1, 11.835, 10531.516, 386.547, 52787.240 23/06/14,06:12:48,16,10,1, 11.8,1,1, 11.835, 10531.472, 386.536, 52787.186 23/06/14,06:12:48,17,10,1, 11.8,1,1, 11.835, 10531.496, 386.576, 52787.255 23/06/14,06:12:48,18,10,1, 11.8,1,1, 11.835, 10531.510, 386.582, 52787.269 23/06/14,06:12:48,19,10,1, 11.8,1,1, 11.835, 10531.471, 386.529, 52787.236 23/06/14,06:12:49,00,09,1, 11.9,1,1, 11.837, 10531.466, 386.529, 52787.236 23/06/14,06:12:49,01,09,1, 11.9,1,1, 11.837, 10531.481, 386.574, 52787.251 23/06/14,06:12:49,02,09,1, 11.9,1,1, 11.837, 10531.493, 386.544, 52787.261 23/06/14,06:12:49,03,09,1, 11.9,1,1, 11.837, 10531.478, 386.514, 52787.238 23/06/14,06:12:49,04,09,1, 11.9,1,1, 11.837, 10531.512, 386.604, 52787.294 23/06/14,06:12:49,05,09,1, 11.9,1,1, 11.837, 10531.478, 386.554, 52787.283 23/06/14,06:12:49,06,09,1, 11.9,1,1, 11.837, 10531.452, 386.525, 52787.235 23/06/14,06:12:49,07,09,1, 11.9,1,1, 11.837, 10531.486, 386.565, 52787.275 23/06/14,06:12:49,08,09,1, 11.9,1,1, 11.837, 10531.488, 386.583, 52787.273 23/06/14,06:12:49,09,09,1, 11.9,1,1, 11.837, 10531.473, 386.528, 52787.263 23/06/14,06:12:49,10,09,1, 11.9,1,1, 11.837, 10531.483, 386.529, 52787.265 23/06/14,06:12:49,11,09,1, 11.9,1,1, 11.837, 10531.467, 386.592, 52787.314 23/06/14,06:12:49,12,09,1, 11.9,1,1, 11.837, 10531.481, 386.560, 52787.298 23/06/14,06:12:49,13,09,1, 11.9,1,1, 11.837, 10531.470, 386.520, 52787.281 23/06/14,06:12:49,14,09,1, 11.9,1,1, 11.837, 10531.454, 386.564, 52787.278 23/06/14,06:12:49,15,09,1, 11.9,1,1, 11.837, 10531.489, 386.562, 52787.286 23/06/14,06:12:49,16,09,1, 11.9,1,1, 11.837, 10531.468, 386.513, 52787.225 23/06/14,06:12:49,17,09,1, 11.9,1,1, 11.837, 10531.477, 386.548, 52787.287 23/06/14,06:12:49,18,09,1, 11.9,1,1, 11.837, 10531.498, 386.582, 52787.311 23/06/14,06:12:49,19,09,1, 11.9,1,1, 11.837, 10531.485, 386.516, 52787.263 23/06/14,06:12:50,00,09,1, 11.9,1,1, 11.835, 10531.483, 386.516, 52787.263 23/06/14,06:12:50,01,09,1, 11.9,1,1, 11.835, 10531.499, 386.576, 52787.285 23/06/14,06:12:50,02,09,1, 11.9,1,1, 11.835, 10531.508, 386.546, 52787.284 23/06/14,06:12:50,03,09,1, 11.9,1,1, 11.835, 10531.472, 386.517, 52787.241 23/06/14,06:12:50,04,09,1, 11.9,1,1, 11.835, 10531.454, 386.547, 52787.257 23/06/14,06:12:50,05,09,1, 11.9,1,1, 11.835, 10531.473, 386.570, 52787.297 23/06/14,06:12:50,06,09,1, 11.9,1,1, 11.835, 10531.465, 386.542, 52787.274 23/06/14,06:12:50,07,09,1, 11.9,1,1, 11.835, 10531.466, 386.519, 52787.251 23/06/14,06:12:50,08,09,1, 11.9,1,1, 11.835, 10531.474, 386.575, 52787.283 23/06/14,06:12:50,09,09,1, 11.9,1,1, 11.835, 10531.453, 386.539, 52787.274 23/06/14,06:12:50,10,09,1, 11.9,1,1, 11.835, 10531.453, 386.497, 52787.245 23/06/14,06:12:50,11,09,1, 11.9,1,1, 11.835, 10531.496, 386.561, 52787.263 23/06/14,06:12:50,12,09,1, 11.9,1,1, 11.835, 10531.481, 386.553, 52787.240 23/06/14,06:12:50,13,09,1, 11.9,1,1, 11.835, 10531.455, 386.540, 52787.246 23/06/14,06:12:50,14,09,1, 11.9,1,1, 11.835, 10531.481, 386.539, 52787.235 23/06/14,06:12:50,15,09,1, 11.9,1,1, 11.835, 10531.483, 386.591, 52787.318 23/06/14,06:12:50,16,09,1, 11.9,1,1, 11.835, 10531.478, 386.565, 52787.256 23/06/14,06:12:50,17,09,1, 11.9,1,1, 11.835, 10531.469, 386.526, 52787.199 23/06/14,06:12:50,18,09,1, 11.9,1,1, 11.835, 10531.481, 386.571, 52787.299 23/06/14,06:12:50,19,09,1, 11.9,1,1, 11.835, 10531.495, 386.565, 52787.272 23/06/14,06:12:51,00,09,1, 11.9,1,1, 11.833, 10531.491, 386.565, 52787.272 23/06/14,06:12:51,01,09,1, 11.9,1,1, 11.833, 10531.470, 386.548, 52787.283 23/06/14,06:12:51,02,09,1, 11.9,1,1, 11.833, 10531.470, 386.574, 52787.299 23/06/14,06:12:51,03,09,1, 11.9,1,1, 11.833, 10531.482, 386.530, 52787.238 23/06/14,06:12:51,04,09,1, 11.9,1,1, 11.833, 10531.464, 386.556, 52787.280 23/06/14,06:12:51,05,09,1, 11.9,1,1, 11.833, 10531.494, 386.600, 52787.272 23/06/14,06:12:51,06,09,1, 11.9,1,1, 11.833, 10531.451, 386.557, 52787.220 23/06/14,06:12:51,07,09,1, 11.9,1,1, 11.833, 10531.443, 386.512, 52787.200 23/06/14,06:12:51,08,09,1, 11.9,1,1, 11.833, 10531.451, 386.573, 52787.236 23/06/14,06:12:51,09,09,1, 11.9,1,1, 11.833, 10531.486, 386.584, 52787.285 23/06/14,06:12:51,10,09,1, 11.9,1,1, 11.833, 10531.434, 386.539, 52787.255 23/06/14,06:12:51,11,09,1, 11.9,1,1, 11.833, 10531.461, 386.531, 52787.244 23/06/14,06:12:51,12,09,1, 11.9,1,1, 11.833, 10531.470, 386.605, 52787.309 23/06/14,06:12:51,13,09,1, 11.9,1,1, 11.833, 10531.465, 386.557, 52787.212 23/06/14,06:12:51,14,09,1, 11.9,1,1, 11.833, 10531.435, 386.545, 52787.208 23/06/14,06:12:51,15,09,1, 11.9,1,1, 11.833, 10531.455, 386.600, 52787.257 23/06/14,06:12:51,16,09,1, 11.9,1,1, 11.833, 10531.470, 386.584, 52787.219 23/06/14,06:12:51,17,09,1, 11.9,1,1, 11.833, 10531.454, 386.543, 52787.232 23/06/14,06:12:51,18,09,1, 11.9,1,1, 11.833, 10531.448, 386.576, 52787.234 23/06/14,06:12:51,19,09,1, 11.9,1,1, 11.833, 10531.467, 386.612, 52787.293 23/06/14,06:12:52,00,10,1, 11.9,1,1, 11.840, 10531.466, 386.612, 52787.293 23/06/14,06:12:52,01,10,1, 11.9,1,1, 11.840, 10531.406, 386.540, 52787.234 23/06/14,06:12:52,02,10,1, 11.9,1,1, 11.840, 10531.454, 386.614, 52787.285 23/06/14,06:12:52,03,10,1, 11.9,1,1, 11.840, 10531.466, 386.598, 52787.282 23/06/14,06:12:52,04,10,1, 11.9,1,1, 11.840, 10531.455, 386.556, 52787.228 23/06/14,06:12:52,05,10,1, 11.9,1,1, 11.840, 10531.449, 386.577, 52787.278 23/06/14,06:12:52,06,10,1, 11.9,1,1, 11.840, 10531.448, 386.593, 52787.262 23/06/14,06:12:52,07,10,1, 11.9,1,1, 11.840, 10531.458, 386.552, 52787.225 23/06/14,06:12:52,08,10,1, 11.9,1,1, 11.840, 10531.457, 386.579, 52787.257 23/06/14,06:12:52,09,10,1, 11.9,1,1, 11.840, 10531.471, 386.620, 52787.256 23/06/14,06:12:52,10,10,1, 11.9,1,1, 11.840, 10531.481, 386.564, 52787.217 23/06/14,06:12:52,11,10,1, 11.9,1,1, 11.840, 10531.472, 386.562, 52787.213 23/06/14,06:12:52,12,10,1, 11.9,1,1, 11.840, 10531.455, 386.632, 52787.252 23/06/14,06:12:52,13,10,1, 11.9,1,1, 11.840, 10531.442, 386.602, 52787.283 23/06/14,06:12:52,14,10,1, 11.9,1,1, 11.840, 10531.451, 386.558, 52787.216 23/06/14,06:12:52,15,10,1, 11.9,1,1, 11.840, 10531.434, 386.597, 52787.301 23/06/14,06:12:52,16,10,1, 11.9,1,1, 11.840, 10531.473, 386.619, 52787.281 23/06/14,06:12:52,17,10,1, 11.9,1,1, 11.840, 10531.458, 386.561, 52787.246 23/06/14,06:12:52,18,10,1, 11.9,1,1, 11.840, 10531.440, 386.585, 52787.239 23/06/14,06:12:52,19,10,1, 11.9,1,1, 11.840, 10531.459, 386.612, 52787.271 23/06/14,06:12:53,00,10,1, 11.8,1,1, 11.835, 10531.458, 386.612, 52787.271 23/06/14,06:12:53,01,10,1, 11.8,1,1, 11.835, 10531.462, 386.567, 52787.226 23/06/14,06:12:53,02,10,1, 11.8,1,1, 11.835, 10531.458, 386.611, 52787.251 23/06/14,06:12:53,03,10,1, 11.8,1,1, 11.835, 10531.461, 386.624, 52787.303 23/06/14,06:12:53,04,10,1, 11.8,1,1, 11.835, 10531.425, 386.558, 52787.226 23/06/14,06:12:53,05,10,1, 11.8,1,1, 11.835, 10531.424, 386.608, 52787.242 23/06/14,06:12:53,06,10,1, 11.8,1,1, 11.835, 10531.459, 386.649, 52787.286 23/06/14,06:12:53,07,10,1, 11.8,1,1, 11.835, 10531.438, 386.611, 52787.272 23/06/14,06:12:53,08,10,1, 11.8,1,1, 11.835, 10531.401, 386.588, 52787.234 23/06/14,06:12:53,09,10,1, 11.8,1,1, 11.835, 10531.462, 386.635, 52787.302 23/06/14,06:12:53,10,10,1, 11.8,1,1, 11.835, 10531.459, 386.614, 52787.261 23/06/14,06:12:53,11,10,1, 11.8,1,1, 11.835, 10531.432, 386.583, 52787.270 23/06/14,06:12:53,12,10,1, 11.8,1,1, 11.835, 10531.422, 386.600, 52787.269 23/06/14,06:12:53,13,10,1, 11.8,1,1, 11.835, 10531.460, 386.635, 52787.333 23/06/14,06:12:53,14,10,1, 11.8,1,1, 11.835, 10531.439, 386.570, 52787.207 23/06/14,06:12:53,15,10,1, 11.8,1,1, 11.835, 10531.440, 386.601, 52787.285 23/06/14,06:12:53,16,10,1, 11.8,1,1, 11.835, 10531.455, 386.653, 52787.292 23/06/14,06:12:53,17,10,1, 11.8,1,1, 11.835, 10531.435, 386.629, 52787.292 23/06/14,06:12:53,18,10,1, 11.8,1,1, 11.835, 10531.433, 386.571, 52787.247 23/06/14,06:12:53,19,10,1, 11.8,1,1, 11.835, 10531.461, 386.649, 52787.283 23/06/14,06:12:54,00,10,1, 11.9,1,1, 11.835, 10531.458, 386.649, 52787.283 23/06/14,06:12:54,01,10,1, 11.9,1,1, 11.835, 10531.441, 386.597, 52787.247 23/06/14,06:12:54,02,10,1, 11.9,1,1, 11.835, 10531.434, 386.615, 52787.238 23/06/14,06:12:54,03,10,1, 11.9,1,1, 11.835, 10531.463, 386.647, 52787.294 23/06/14,06:12:54,04,10,1, 11.9,1,1, 11.835, 10531.456, 386.600, 52787.301 23/06/14,06:12:54,05,10,1, 11.9,1,1, 11.835, 10531.414, 386.629, 52787.248 23/06/14,06:12:54,06,10,1, 11.9,1,1, 11.835, 10531.445, 386.667, 52787.283 23/06/14,06:12:54,07,10,1, 11.9,1,1, 11.835, 10531.431, 386.625, 52787.277 23/06/14,06:12:54,08,10,1, 11.9,1,1, 11.835, 10531.434, 386.611, 52787.291 23/06/14,06:12:54,09,10,1, 11.9,1,1, 11.835, 10531.420, 386.627, 52787.298 23/06/14,06:12:54,10,10,1, 11.9,1,1, 11.835, 10531.444, 386.649, 52787.310 23/06/14,06:12:54,11,10,1, 11.9,1,1, 11.835, 10531.442, 386.581, 52787.269 23/06/14,06:12:54,12,10,1, 11.9,1,1, 11.835, 10531.413, 386.597, 52787.272 23/06/14,06:12:54,13,10,1, 11.9,1,1, 11.835, 10531.443, 386.664, 52787.328 23/06/14,06:12:54,14,10,1, 11.9,1,1, 11.835, 10531.445, 386.607, 52787.249 23/06/14,06:12:54,15,10,1, 11.9,1,1, 11.835, 10531.410, 386.573, 52787.269 23/06/14,06:12:54,16,10,1, 11.9,1,1, 11.835, 10531.432, 386.636, 52787.287 23/06/14,06:12:54,17,10,1, 11.9,1,1, 11.835, 10531.431, 386.642, 52787.290 23/06/14,06:12:54,18,10,1, 11.9,1,1, 11.835, 10531.416, 386.588, 52787.254 23/06/14,06:12:54,19,10,1, 11.9,1,1, 11.835, 10531.418, 386.640, 52787.294 23/06/14,06:12:55,00,10,1, 11.9,1,1, 11.836, 10531.416, 386.640, 52787.294 23/06/14,06:12:55,01,10,1, 11.9,1,1, 11.836, 10531.437, 386.588, 52787.262 23/06/14,06:12:55,02,10,1, 11.9,1,1, 11.836, 10531.426, 386.607, 52787.249 23/06/14,06:12:55,03,10,1, 11.9,1,1, 11.836, 10531.450, 386.672, 52787.284 23/06/14,06:12:55,04,10,1, 11.9,1,1, 11.836, 10531.415, 386.641, 52787.282 23/06/14,06:12:55,05,10,1, 11.9,1,1, 11.836, 10531.403, 386.599, 52787.245 23/06/14,06:12:55,06,10,1, 11.9,1,1, 11.836, 10531.413, 386.668, 52787.282 23/06/14,06:12:55,07,10,1, 11.9,1,1, 11.836, 10531.446, 386.677, 52787.297 23/06/14,06:12:55,08,10,1, 11.9,1,1, 11.836, 10531.419, 386.638, 52787.267 23/06/14,06:12:55,09,10,1, 11.9,1,1, 11.836, 10531.405, 386.655, 52787.277 23/06/14,06:12:55,10,10,1, 11.9,1,1, 11.836, 10531.430, 386.690, 52787.313 23/06/14,06:12:55,11,10,1, 11.9,1,1, 11.836, 10531.432, 386.655, 52787.237 23/06/14,06:12:55,12,10,1, 11.9,1,1, 11.836, 10531.425, 386.664, 52787.271 23/06/14,06:12:55,13,10,1, 11.9,1,1, 11.836, 10531.421, 386.721, 52787.287 23/06/14,06:12:55,14,10,1, 11.9,1,1, 11.836, 10531.418, 386.685, 52787.239 23/06/14,06:12:55,15,10,1, 11.9,1,1, 11.836, 10531.434, 386.630, 52787.242 23/06/14,06:12:55,16,10,1, 11.9,1,1, 11.836, 10531.433, 386.688, 52787.255 23/06/14,06:12:55,17,10,1, 11.9,1,1, 11.836, 10531.430, 386.698, 52787.270 23/06/14,06:12:55,18,10,1, 11.9,1,1, 11.836, 10531.417, 386.635, 52787.259 23/06/14,06:12:55,19,10,1, 11.9,1,1, 11.836, 10531.412, 386.652, 52787.223 23/06/14,06:12:56,00,10,1, 11.9,1,1, 11.839, 10531.408, 386.652, 52787.223 23/06/14,06:12:56,01,10,1, 11.9,1,1, 11.839, 10531.439, 386.695, 52787.258 23/06/14,06:12:56,02,10,1, 11.9,1,1, 11.839, 10531.416, 386.667, 52787.236 23/06/14,06:12:56,03,10,1, 11.9,1,1, 11.839, 10531.422, 386.694, 52787.281 23/06/14,06:12:56,04,10,1, 11.9,1,1, 11.839, 10531.434, 386.709, 52787.317 23/06/14,06:12:56,05,10,1, 11.9,1,1, 11.839, 10531.420, 386.664, 52787.290 23/06/14,06:12:56,06,10,1, 11.9,1,1, 11.839, 10531.422, 386.691, 52787.265 23/06/14,06:12:56,07,10,1, 11.9,1,1, 11.839, 10531.458, 386.716, 52787.265 23/06/14,06:12:56,08,10,1, 11.9,1,1, 11.839, 10531.457, 386.684, 52787.264 23/06/14,06:12:56,09,10,1, 11.9,1,1, 11.839, 10531.430, 386.661, 52787.267 23/06/14,06:12:56,10,10,1, 11.9,1,1, 11.839, 10531.451, 386.712, 52787.254 23/06/14,06:12:56,11,10,1, 11.9,1,1, 11.839, 10531.446, 386.748, 52787.275 23/06/14,06:12:56,12,10,1, 11.9,1,1, 11.839, 10531.434, 386.674, 52787.237 23/06/14,06:12:56,13,10,1, 11.9,1,1, 11.839, 10531.452, 386.722, 52787.248 23/06/14,06:12:56,14,10,1, 11.9,1,1, 11.839, 10531.450, 386.741, 52787.272 23/06/14,06:12:56,15,10,1, 11.9,1,1, 11.839, 10531.449, 386.693, 52787.266 23/06/14,06:12:56,16,10,1, 11.9,1,1, 11.839, 10531.444, 386.687, 52787.232 23/06/14,06:12:56,17,10,1, 11.9,1,1, 11.839, 10531.442, 386.745, 52787.303 23/06/14,06:12:56,18,10,1, 11.9,1,1, 11.839, 10531.433, 386.708, 52787.241 23/06/14,06:12:56,19,10,1, 11.9,1,1, 11.839, 10531.419, 386.711, 52787.256 23/06/14,06:12:57,00,09,1, 11.9,1,1, 11.837, 10531.416, 386.711, 52787.256 23/06/14,06:12:57,01,09,1, 11.9,1,1, 11.837, 10531.465, 386.757, 52787.306 23/06/14,06:12:57,02,09,1, 11.9,1,1, 11.837, 10531.465, 386.853, 52787.758 23/06/14,06:12:57,03,09,1, 11.9,1,1, 11.837, 10531.484, 386.888, 52787.746 23/06/14,06:12:57,04,09,1, 11.9,1,1, 11.837, 10531.466, 386.895, 52787.747 23/06/14,06:12:57,05,09,1, 11.9,1,1, 11.837, 10531.458, 386.880, 52787.746 23/06/14,06:12:57,06,09,1, 11.9,1,1, 11.837, 10531.432, 386.876, 52787.783 23/06/14,06:12:57,07,09,1, 11.9,1,1, 11.837, 10531.453, 386.889, 52787.800 23/06/14,06:12:57,08,09,1, 11.9,1,1, 11.837, 10531.442, 386.908, 52787.794 23/06/14,06:12:57,09,09,1, 11.9,1,1, 11.837, 10531.455, 386.903, 52787.771 23/06/14,06:12:57,10,09,1, 11.9,1,1, 11.837, 10531.441, 386.888, 52787.763 23/06/14,06:12:57,11,09,1, 11.9,1,1, 11.837, 10531.437, 386.897, 52787.774 23/06/14,06:12:57,12,09,1, 11.9,1,1, 11.837, 10531.464, 386.904, 52787.733 23/06/14,06:12:57,13,09,1, 11.9,1,1, 11.837, 10531.455, 386.894, 52787.762 23/06/14,06:12:57,14,09,1, 11.9,1,1, 11.837, 10531.454, 386.901, 52787.770 23/06/14,06:12:57,15,09,1, 11.9,1,1, 11.837, 10531.458, 386.875, 52787.770 23/06/14,06:12:57,16,09,1, 11.9,1,1, 11.837, 10531.468, 386.897, 52787.760 23/06/14,06:12:57,17,09,1, 11.9,1,1, 11.837, 10531.482, 386.906, 52787.770 23/06/14,06:12:57,18,09,1, 11.9,1,1, 11.837, 10531.454, 386.894, 52787.791 23/06/14,06:12:57,19,09,1, 11.9,1,1, 11.837, 10531.434, 386.912, 52787.800 23/06/14,06:12:58,00,09,1, 11.9,1,1, 11.834, 10531.433, 386.912, 52787.800 23/06/14,06:12:58,01,09,1, 11.9,1,1, 11.834, 10531.434, 386.883, 52787.775 23/06/14,06:12:58,02,09,1, 11.9,1,1, 11.834, 10531.442, 386.916, 52787.792 23/06/14,06:12:58,03,09,1, 11.9,1,1, 11.834, 10531.447, 386.910, 52787.810 23/06/14,06:12:58,04,09,1, 11.9,1,1, 11.834, 10531.446, 386.925, 52787.797 23/06/14,06:12:58,05,09,1, 11.9,1,1, 11.834, 10531.467, 386.922, 52787.761 23/06/14,06:12:58,06,09,1, 11.9,1,1, 11.834, 10531.422, 386.913, 52787.804 23/06/14,06:12:58,07,09,1, 11.9,1,1, 11.834, 10531.447, 386.914, 52787.794 23/06/14,06:12:58,08,09,1, 11.9,1,1, 11.834, 10531.421, 386.910, 52787.799 23/06/14,06:12:58,09,09,1, 11.9,1,1, 11.834, 10531.425, 386.898, 52787.771 23/06/14,06:12:58,10,09,1, 11.9,1,1, 11.834, 10531.434, 386.923, 52787.787 23/06/14,06:12:58,11,09,1, 11.9,1,1, 11.834, 10531.434, 386.909, 52787.782 23/06/14,06:12:58,12,09,1, 11.9,1,1, 11.834, 10531.428, 386.935, 52787.767 23/06/14,06:12:58,13,09,1, 11.9,1,1, 11.834, 10531.432, 386.933, 52787.781 23/06/14,06:12:58,14,09,1, 11.9,1,1, 11.834, 10531.447, 386.961, 52787.761 23/06/14,06:12:58,15,09,1, 11.9,1,1, 11.834, 10531.418, 386.926, 52787.813 23/06/14,06:12:58,16,09,1, 11.9,1,1, 11.834, 10531.445, 386.928, 52787.810 23/06/14,06:12:58,17,09,1, 11.9,1,1, 11.834, 10531.430, 386.927, 52787.767 23/06/14,06:12:58,18,09,1, 11.9,1,1, 11.834, 10531.427, 386.953, 52787.788 23/06/14,06:12:58,19,09,1, 11.9,1,1, 11.834, 10531.432, 386.911, 52787.807 23/06/14,06:12:59,00,09,1, 12.0,1,1, 11.836, 10531.424, 386.911, 52787.807 23/06/14,06:12:59,01,09,1, 12.0,1,1, 11.836, 10531.433, 386.942, 52787.817 23/06/14,06:12:59,02,09,1, 12.0,1,1, 11.836, 10531.431, 386.911, 52787.785 23/06/14,06:12:59,03,09,1, 12.0,1,1, 11.836, 10531.453, 386.925, 52787.792 23/06/14,06:12:59,04,09,1, 12.0,1,1, 11.836, 10531.443, 386.938, 52787.780 23/06/14,06:12:59,05,09,1, 12.0,1,1, 11.836, 10531.426, 386.943, 52787.843 23/06/14,06:12:59,06,09,1, 12.0,1,1, 11.836, 10531.420, 386.946, 52787.817 23/06/14,06:12:59,07,09,1, 12.0,1,1, 11.836, 10531.430, 386.955, 52787.808 23/06/14,06:12:59,08,09,1, 12.0,1,1, 11.836, 10531.456, 386.945, 52787.789 23/06/14,06:12:59,09,09,1, 12.0,1,1, 11.836, 10531.444, 386.945, 52787.800 23/06/14,06:12:59,10,09,1, 12.0,1,1, 11.836, 10531.469, 386.955, 52787.824 23/06/14,06:12:59,11,09,1, 12.0,1,1, 11.836, 10531.456, 386.927, 52787.773 23/06/14,06:12:59,12,09,1, 12.0,1,1, 11.836, 10531.468, 386.940, 52787.776 23/06/14,06:12:59,13,09,1, 12.0,1,1, 11.836, 10531.450, 386.961, 52787.779 23/06/14,06:12:59,14,09,1, 12.0,1,1, 11.836, 10531.441, 386.957, 52787.801 23/06/14,06:12:59,15,09,1, 12.0,1,1, 11.836, 10531.448, 386.960, 52787.840 23/06/14,06:12:59,16,09,1, 12.0,1,1, 11.836, 10531.464, 386.940, 52787.814 23/06/14,06:12:59,17,09,1, 12.0,1,1, 11.836, 10531.441, 386.967, 52787.806 23/06/14,06:12:59,18,09,1, 12.0,1,1, 11.836, 10531.440, 386.943, 52787.776 23/06/14,06:12:59,19,09,1, 12.0,1,1, 11.836, 10531.451, 386.968, 52787.809 23/06/14,06:13:00,00,09,1, 11.9,1,1, 11.837, 10531.449, 386.968, 52787.809 23/06/14,06:13:00,01,09,1, 11.9,1,1, 11.837, 10531.425, 386.973, 52787.787 23/06/14,06:13:00,02,09,1, 11.9,1,1, 11.837, 10531.393, 386.825, 52787.312 23/06/14,06:13:00,03,09,1, 11.9,1,1, 11.837, 10531.394, 386.829, 52787.340 23/06/14,06:13:00,04,09,1, 11.9,1,1, 11.837, 10531.405, 386.880, 52787.357 23/06/14,06:13:00,05,09,1, 11.9,1,1, 11.837, 10531.411, 386.847, 52787.325 23/06/14,06:13:00,06,09,1, 11.9,1,1, 11.837, 10531.375, 386.813, 52787.325 23/06/14,06:13:00,07,09,1, 11.9,1,1, 11.837, 10531.411, 386.858, 52787.326 23/06/14,06:13:00,08,09,1, 11.9,1,1, 11.837, 10531.432, 386.812, 52787.318 23/06/14,06:13:00,09,09,1, 11.9,1,1, 11.837, 10531.383, 386.804, 52787.274 23/06/14,06:13:00,10,09,1, 11.9,1,1, 11.837, 10531.385, 386.849, 52787.327 23/06/14,06:13:00,11,09,1, 11.9,1,1, 11.837, 10531.419, 386.881, 52787.327 23/06/14,06:13:00,12,09,1, 11.9,1,1, 11.837, 10531.404, 386.827, 52787.287 23/06/14,06:13:00,13,09,1, 11.9,1,1, 11.837, 10531.406, 386.811, 52787.271 23/06/14,06:13:00,14,09,1, 11.9,1,1, 11.837, 10531.422, 386.856, 52787.348 23/06/14,06:13:00,15,09,1, 11.9,1,1, 11.837, 10531.399, 386.869, 52787.311 23/06/14,06:13:00,16,09,1, 11.9,1,1, 11.837, 10531.417, 386.797, 52787.281 23/06/14,06:13:00,17,09,1, 11.9,1,1, 11.837, 10531.422, 386.837, 52787.318 23/06/14,06:13:00,18,09,1, 11.9,1,1, 11.837, 10531.432, 386.859, 52787.326 23/06/14,06:13:00,19,09,1, 11.9,1,1, 11.837, 10531.404, 386.825, 52787.315 23/06/14,06:13:01,00,09,1, 12.0,1,1, 11.837, 10531.399, 386.825, 52787.315 23/06/14,06:13:01,01,09,1, 12.0,1,1, 11.837, 10531.421, 386.888, 52787.355 23/06/14,06:13:01,02,09,1, 12.0,1,1, 11.837, 10531.424, 386.842, 52787.298 23/06/14,06:13:01,03,09,1, 12.0,1,1, 11.837, 10531.390, 386.800, 52787.268 23/06/14,06:13:01,04,09,1, 12.0,1,1, 11.837, 10531.416, 386.886, 52787.290 23/06/14,06:13:01,05,09,1, 12.0,1,1, 11.837, 10531.414, 386.862, 52787.324 23/06/14,06:13:01,06,09,1, 12.0,1,1, 11.837, 10531.393, 386.827, 52787.253 23/06/14,06:13:01,07,09,1, 12.0,1,1, 11.837, 10531.412, 386.851, 52787.315 23/06/14,06:13:01,08,09,1, 12.0,1,1, 11.837, 10531.450, 386.890, 52787.329 23/06/14,06:13:01,09,09,1, 12.0,1,1, 11.837, 10531.417, 386.836, 52787.292 23/06/14,06:13:01,10,09,1, 12.0,1,1, 11.837, 10531.397, 386.816, 52787.287 23/06/14,06:13:01,11,09,1, 12.0,1,1, 11.837, 10531.417, 386.853, 52787.308 23/06/14,06:13:01,12,09,1, 12.0,1,1, 11.837, 10531.421, 386.845, 52787.303 23/06/14,06:13:01,13,09,1, 12.0,1,1, 11.837, 10531.405, 386.815, 52787.278 23/06/14,06:13:01,14,09,1, 12.0,1,1, 11.837, 10531.411, 386.846, 52787.336 23/06/14,06:13:01,15,09,1, 12.0,1,1, 11.837, 10531.452, 386.879, 52787.309 23/06/14,06:13:01,16,09,1, 12.0,1,1, 11.837, 10531.402, 386.822, 52787.259 23/06/14,06:13:01,17,09,1, 12.0,1,1, 11.837, 10531.410, 386.829, 52787.316 23/06/14,06:13:01,18,09,1, 12.0,1,1, 11.837, 10531.434, 386.897, 52787.361 23/06/14,06:13:01,19,09,1, 12.0,1,1, 11.837, 10531.437, 386.848, 52787.351 23/06/14,06:13:02,00,09,1, 11.9,1,1, 11.836, 10531.433, 386.848, 52787.351 23/06/14,06:13:02,01,09,1, 11.9,1,1, 11.836, 10531.423, 386.889, 52787.347 23/06/14,06:13:02,02,09,1, 11.9,1,1, 11.836, 10531.451, 386.877, 52787.333 23/06/14,06:13:02,03,09,1, 11.9,1,1, 11.836, 10531.399, 386.834, 52787.352 23/06/14,06:13:02,04,09,1, 11.9,1,1, 11.836, 10531.427, 386.862, 52787.326 23/06/14,06:13:02,05,09,1, 11.9,1,1, 11.836, 10531.432, 386.892, 52787.387 23/06/14,06:13:02,06,09,1, 11.9,1,1, 11.836, 10531.406, 386.855, 52787.342 23/06/14,06:13:02,07,09,1, 11.9,1,1, 11.836, 10531.423, 386.822, 52787.317 23/06/14,06:13:02,08,09,1, 11.9,1,1, 11.836, 10531.422, 386.902, 52787.364 23/06/14,06:13:02,09,09,1, 11.9,1,1, 11.836, 10531.397, 386.880, 52787.341 23/06/14,06:13:02,10,09,1, 11.9,1,1, 11.836, 10531.397, 386.831, 52787.319 23/06/14,06:13:02,11,09,1, 11.9,1,1, 11.836, 10531.425, 386.868, 52787.326 23/06/14,06:13:02,12,09,1, 11.9,1,1, 11.836, 10531.420, 386.926, 52787.339 23/06/14,06:13:02,13,09,1, 11.9,1,1, 11.836, 10531.393, 386.852, 52787.310 23/06/14,06:13:02,14,09,1, 11.9,1,1, 11.836, 10531.415, 386.851, 52787.332 23/06/14,06:13:02,15,09,1, 11.9,1,1, 11.836, 10531.422, 386.911, 52787.336 23/06/14,06:13:02,16,09,1, 11.9,1,1, 11.836, 10531.424, 386.892, 52787.337 23/06/14,06:13:02,17,09,1, 11.9,1,1, 11.836, 10531.402, 386.832, 52787.259 23/06/14,06:13:02,18,09,1, 11.9,1,1, 11.836, 10531.395, 386.894, 52787.290 23/06/14,06:13:02,19,09,1, 11.9,1,1, 11.836, 10531.413, 386.891, 52787.355 23/06/14,06:13:03,00,08,1, 11.9,1,1, 11.842, 10531.408, 386.891, 52787.355 23/06/14,06:13:03,01,08,1, 11.9,1,1, 11.842, 10531.389, 386.850, 52787.310 23/06/14,06:13:03,02,08,1, 11.9,1,1, 11.842, 10531.416, 386.923, 52787.346 23/06/14,06:13:03,03,08,1, 11.9,1,1, 11.842, 10531.404, 386.845, 52787.340 23/06/14,06:13:03,04,08,1, 11.9,1,1, 11.842, 10531.411, 386.831, 52787.306 23/06/14,06:13:03,05,08,1, 11.9,1,1, 11.842, 10531.426, 386.897, 52787.350 23/06/14,06:13:03,06,08,1, 11.9,1,1, 11.842, 10531.418, 386.889, 52787.339 23/06/14,06:13:03,07,08,1, 11.9,1,1, 11.842, 10531.400, 386.840, 52787.364 23/06/14,06:13:03,08,08,1, 11.9,1,1, 11.842, 10531.410, 386.876, 52787.269 23/06/14,06:13:03,09,08,1, 11.9,1,1, 11.842, 10531.410, 386.909, 52787.365 23/06/14,06:13:03,10,08,1, 11.9,1,1, 11.842, 10531.409, 386.866, 52787.350 23/06/14,06:13:03,11,08,1, 11.9,1,1, 11.842, 10531.404, 386.855, 52787.296 23/06/14,06:13:03,12,08,1, 11.9,1,1, 11.842, 10531.428, 386.922, 52787.361 23/06/14,06:13:03,13,08,1, 11.9,1,1, 11.842, 10531.417, 386.894, 52787.361 23/06/14,06:13:03,14,08,1, 11.9,1,1, 11.842, 10531.411, 386.858, 52787.304 23/06/14,06:13:03,15,08,1, 11.9,1,1, 11.842, 10531.395, 386.915, 52787.351 23/06/14,06:13:03,16,08,1, 11.9,1,1, 11.842, 10531.422, 386.928, 52787.350 23/06/14,06:13:03,17,08,1, 11.9,1,1, 11.842, 10531.401, 386.868, 52787.318 23/06/14,06:13:03,18,08,1, 11.9,1,1, 11.842, 10531.387, 386.871, 52787.311 23/06/14,06:13:03,19,08,1, 11.9,1,1, 11.842, 10531.419, 386.935, 52787.343 23/06/14,06:13:04,00,08,1, 11.9,1,1, 11.840, 10531.416, 386.935, 52787.343 23/06/14,06:13:04,01,08,1, 11.9,1,1, 11.840, 10531.408, 386.845, 52787.341 23/06/14,06:13:04,02,08,1, 11.9,1,1, 11.840, 10531.413, 386.887, 52787.301 23/06/14,06:13:04,03,08,1, 11.9,1,1, 11.840, 10531.433, 386.923, 52787.370 23/06/14,06:13:04,04,08,1, 11.9,1,1, 11.840, 10531.416, 386.892, 52787.352 23/06/14,06:13:04,05,08,1, 11.9,1,1, 11.840, 10531.399, 386.892, 52787.303 23/06/14,06:13:04,06,08,1, 11.9,1,1, 11.840, 10531.393, 386.940, 52787.359 23/06/14,06:13:04,07,08,1, 11.9,1,1, 11.840, 10531.413, 386.905, 52787.357 23/06/14,06:13:04,08,08,1, 11.9,1,1, 11.840, 10531.388, 386.858, 52787.260 23/06/14,06:13:04,09,08,1, 11.9,1,1, 11.840, 10531.415, 386.897, 52787.359 23/06/14,06:13:04,10,08,1, 11.9,1,1, 11.840, 10531.403, 386.920, 52787.342 23/06/14,06:13:04,11,08,1, 11.9,1,1, 11.840, 10531.415, 386.863, 52787.308 23/06/14,06:13:04,12,08,1, 11.9,1,1, 11.840, 10531.371, 386.877, 52787.317 23/06/14,06:13:04,13,08,1, 11.9,1,1, 11.840, 10531.408, 386.933, 52787.372 23/06/14,06:13:04,14,08,1, 11.9,1,1, 11.840, 10531.423, 386.903, 52787.336 23/06/14,06:13:04,15,08,1, 11.9,1,1, 11.840, 10531.386, 386.844, 52787.311 23/06/14,06:13:04,16,08,1, 11.9,1,1, 11.840, 10531.412, 386.922, 52787.359 23/06/14,06:13:04,17,08,1, 11.9,1,1, 11.840, 10531.428, 386.923, 52787.338 23/06/14,06:13:04,18,08,1, 11.9,1,1, 11.840, 10531.400, 386.878, 52787.312 23/06/14,06:13:04,19,08,1, 11.9,1,1, 11.840, 10531.418, 386.886, 52787.311 23/06/14,06:13:05,00,09,1, 11.9,1,1, 11.838, 10531.416, 386.886, 52787.311 23/06/14,06:13:05,01,09,1, 11.9,1,1, 11.838, 10531.415, 386.895, 52787.384 23/06/14,06:13:05,02,09,1, 11.9,1,1, 11.838, 10531.402, 386.877, 52787.307 23/06/14,06:13:05,03,09,1, 11.9,1,1, 11.838, 10531.400, 386.933, 52787.320 23/06/14,06:13:05,04,09,1, 11.9,1,1, 11.838, 10531.386, 386.926, 52787.385 23/06/14,06:13:05,05,09,1, 11.9,1,1, 11.838, 10531.419, 386.892, 52787.348 23/06/14,06:13:05,06,09,1, 11.9,1,1, 11.838, 10531.436, 386.933, 52787.424 23/06/14,06:13:05,07,09,1, 11.9,1,1, 11.838, 10531.383, 386.954, 52787.336 23/06/14,06:13:05,08,09,1, 11.9,1,1, 11.838, 10531.404, 386.907, 52787.358 23/06/14,06:13:05,09,09,1, 11.9,1,1, 11.838, 10531.397, 386.890, 52787.320 23/06/14,06:13:05,10,09,1, 11.9,1,1, 11.838, 10531.425, 386.984, 52787.357 23/06/14,06:13:05,11,09,1, 11.9,1,1, 11.838, 10531.405, 386.965, 52787.361 23/06/14,06:13:05,12,09,1, 11.9,1,1, 11.838, 10531.397, 386.891, 52787.284 23/06/14,06:13:05,13,09,1, 11.9,1,1, 11.838, 10531.405, 386.931, 52787.299 23/06/14,06:13:05,14,09,1, 11.9,1,1, 11.838, 10531.434, 386.993, 52787.369 23/06/14,06:13:05,15,09,1, 11.9,1,1, 11.838, 10531.409, 386.937, 52787.320 23/06/14,06:13:05,16,09,1, 11.9,1,1, 11.838, 10531.415, 386.918, 52787.337 23/06/14,06:13:05,17,09,1, 11.9,1,1, 11.838, 10531.414, 386.989, 52787.349 23/06/14,06:13:05,18,09,1, 11.9,1,1, 11.838, 10531.410, 386.953, 52787.339 23/06/14,06:13:05,19,09,1, 11.9,1,1, 11.838, 10531.406, 386.906, 52787.329 23/06/14,06:13:06,00,09,1, 11.9,1,1, 11.837, 10531.399, 386.906, 52787.329 23/06/14,06:13:06,01,09,1, 11.9,1,1, 11.837, 10531.426, 386.990, 52787.341 23/06/14,06:13:06,02,09,1, 11.9,1,1, 11.837, 10531.404, 386.913, 52787.319 23/06/14,06:13:06,03,09,1, 11.9,1,1, 11.837, 10531.382, 386.953, 52787.305 23/06/14,06:13:06,04,09,1, 11.9,1,1, 11.837, 10531.411, 386.983, 52787.398 23/06/14,06:13:06,05,09,1, 11.9,1,1, 11.837, 10531.422, 386.964, 52787.335 23/06/14,06:13:06,06,09,1, 11.9,1,1, 11.837, 10531.384, 386.931, 52787.278 23/06/14,06:13:06,07,09,1, 11.9,1,1, 11.837, 10531.406, 386.959, 52787.323 23/06/14,06:13:06,08,09,1, 11.9,1,1, 11.837, 10531.422, 387.014, 52787.380 23/06/14,06:13:06,09,09,1, 11.9,1,1, 11.837, 10531.411, 386.954, 52787.268 23/06/14,06:13:06,10,09,1, 11.9,1,1, 11.837, 10531.389, 386.964, 52787.332 23/06/14,06:13:06,11,09,1, 11.9,1,1, 11.837, 10531.410, 386.989, 52787.179 23/06/14,06:13:06,12,09,1, 11.9,1,1, 11.837, 10531.383, 387.006, 52787.370 23/06/14,06:13:06,13,09,1, 11.9,1,1, 11.837, 10531.388, 386.973, 52787.339 23/06/14,06:13:06,14,09,1, 11.9,1,1, 11.837, 10531.372, 386.996, 52787.441 23/06/14,06:13:06,15,09,1, 11.9,1,1, 11.837, 10531.405, 387.007, 52787.327 23/06/14,06:13:06,16,09,1, 11.9,1,1, 11.837, 10531.378, 386.948, 52787.235 23/06/14,06:13:06,17,09,1, 11.9,1,1, 11.837, 10531.384, 386.971, 52787.273 23/06/14,06:13:06,18,09,1, 11.9,1,1, 11.837, 10531.396, 387.029, 52787.346 23/06/14,06:13:06,19,09,1, 11.9,1,1, 11.837, 10531.393, 386.978, 52787.305 23/06/14,06:13:07,00,09,1, 11.8,1,1, 11.834, 10531.391, 386.978, 52787.305 23/06/14,06:13:07,01,09,1, 11.8,1,1, 11.834, 10531.396, 387.011, 52787.338 23/06/14,06:13:07,02,09,1, 11.8,1,1, 11.834, 10531.401, 387.029, 52787.321 23/06/14,06:13:07,03,09,1, 11.8,1,1, 11.834, 10531.400, 386.977, 52787.318 23/06/14,06:13:07,04,09,1, 11.8,1,1, 11.834, 10531.366, 386.989, 52787.330 23/06/14,06:13:07,05,09,1, 11.8,1,1, 11.834, 10531.398, 387.020, 52787.341 23/06/14,06:13:07,06,09,1, 11.8,1,1, 11.834, 10531.404, 386.988, 52787.313 23/06/14,06:13:07,07,09,1, 11.8,1,1, 11.834, 10531.410, 386.951, 52787.336 23/06/14,06:13:07,08,09,1, 11.8,1,1, 11.834, 10531.398, 387.022, 52787.351 23/06/14,06:13:07,09,09,1, 11.8,1,1, 11.834, 10531.409, 387.007, 52787.340 23/06/14,06:13:07,10,09,1, 11.8,1,1, 11.834, 10531.351, 386.949, 52787.262 23/06/14,06:13:07,11,09,1, 11.8,1,1, 11.834, 10531.391, 386.997, 52787.283 23/06/14,06:13:07,12,09,1, 11.8,1,1, 11.834, 10531.420, 387.047, 52787.319 23/06/14,06:13:07,13,09,1, 11.8,1,1, 11.834, 10531.400, 386.986, 52787.293 23/06/14,06:13:07,14,09,1, 11.8,1,1, 11.834, 10531.373, 386.989, 52787.263 23/06/14,06:13:07,15,09,1, 11.8,1,1, 11.834, 10531.415, 387.046, 52787.351 23/06/14,06:13:07,16,09,1, 11.8,1,1, 11.834, 10531.435, 387.016, 52787.337 23/06/14,06:13:07,17,09,1, 11.8,1,1, 11.834, 10531.390, 386.979, 52787.291 23/06/14,06:13:07,18,09,1, 11.8,1,1, 11.834, 10531.393, 387.018, 52787.315 23/06/14,06:13:07,19,09,1, 11.8,1,1, 11.834, 10531.401, 387.064, 52787.332 23/06/14,06:13:08,00,09,1, 11.9,1,1, 11.832, 10531.399, 387.064, 52787.332 23/06/14,06:13:08,01,09,1, 11.9,1,1, 11.832, 10531.403, 387.024, 52787.249 23/06/14,06:13:08,02,09,1, 11.9,1,1, 11.832, 10531.426, 387.035, 52787.362 23/06/14,06:13:08,03,09,1, 11.9,1,1, 11.832, 10531.383, 387.026, 52787.341 23/06/14,06:13:08,04,09,1, 11.9,1,1, 11.832, 10531.404, 386.983, 52787.304 23/06/14,06:13:08,05,09,1, 11.9,1,1, 11.832, 10531.413, 387.040, 52787.363 23/06/14,06:13:08,06,09,1, 11.9,1,1, 11.832, 10531.418, 387.065, 52787.343 23/06/14,06:13:08,07,09,1, 11.9,1,1, 11.832, 10531.398, 386.989, 52787.306 23/06/14,06:13:08,08,09,1, 11.9,1,1, 11.832, 10531.381, 387.004, 52787.287 23/06/14,06:13:08,09,09,1, 11.9,1,1, 11.832, 10531.398, 387.079, 52787.318 23/06/14,06:13:08,10,09,1, 11.9,1,1, 11.832, 10531.437, 387.034, 52787.208 23/06/14,06:13:08,11,09,1, 11.9,1,1, 11.832, 10531.377, 387.004, 52787.333 23/06/14,06:13:08,12,09,1, 11.9,1,1, 11.832, 10531.391, 387.030, 52787.382 23/06/14,06:13:08,13,09,1, 11.9,1,1, 11.832, 10531.426, 387.069, 52787.364 23/06/14,06:13:08,14,09,1, 11.9,1,1, 11.832, 10531.393, 387.006, 52787.286 23/06/14,06:13:08,15,09,1, 11.9,1,1, 11.832, 10531.411, 386.997, 52787.323 23/06/14,06:13:08,16,09,1, 11.9,1,1, 11.832, 10531.418, 387.064, 52787.325 23/06/14,06:13:08,17,09,1, 11.9,1,1, 11.832, 10531.424, 387.009, 52787.323 23/06/14,06:13:08,18,09,1, 11.9,1,1, 11.832, 10531.393, 386.998, 52787.287 23/06/14,06:13:08,19,09,1, 11.9,1,1, 11.832, 10531.435, 387.051, 52787.322 23/06/14,06:13:09,00,09,1, 11.9,1,1, 11.834, 10531.433, 387.051, 52787.322 23/06/14,06:13:09,01,09,1, 11.9,1,1, 11.834, 10531.393, 387.008, 52787.329 23/06/14,06:13:09,02,09,1, 11.9,1,1, 11.834, 10531.383, 387.023, 52787.313 23/06/14,06:13:09,03,09,1, 11.9,1,1, 11.834, 10531.425, 387.090, 52787.370 23/06/14,06:13:09,04,09,1, 11.9,1,1, 11.834, 10531.403, 387.042, 52787.322 23/06/14,06:13:09,05,09,1, 11.9,1,1, 11.834, 10531.375, 387.000, 52787.276 23/06/14,06:13:09,06,09,1, 11.9,1,1, 11.834, 10531.429, 387.050, 52787.294 23/06/14,06:13:09,07,09,1, 11.9,1,1, 11.834, 10531.406, 387.065, 52787.352 23/06/14,06:13:09,08,09,1, 11.9,1,1, 11.834, 10531.386, 386.980, 52787.295 23/06/14,06:13:09,09,09,1, 11.9,1,1, 11.834, 10531.393, 387.033, 52787.307 23/06/14,06:13:09,10,09,1, 11.9,1,1, 11.834, 10531.389, 387.072, 52787.341 23/06/14,06:13:09,11,09,1, 11.9,1,1, 11.834, 10531.428, 387.031, 52787.283 23/06/14,06:13:09,12,09,1, 11.9,1,1, 11.834, 10531.380, 387.010, 52787.274 23/06/14,06:13:09,13,09,1, 11.9,1,1, 11.834, 10531.420, 387.075, 52787.330 23/06/14,06:13:09,14,09,1, 11.9,1,1, 11.834, 10531.404, 387.068, 52787.345 23/06/14,06:13:09,15,09,1, 11.9,1,1, 11.834, 10531.404, 387.008, 52787.329 23/06/14,06:13:09,16,09,1, 11.9,1,1, 11.834, 10531.400, 387.038, 52787.273 23/06/14,06:13:09,17,09,1, 11.9,1,1, 11.834, 10531.391, 387.079, 52787.357 23/06/14,06:13:09,18,09,1, 11.9,1,1, 11.834, 10531.410, 387.048, 52787.301 23/06/14,06:13:09,19,09,1, 11.9,1,1, 11.834, 10531.422, 387.002, 52787.282 23/06/14,06:13:10,00,09,1, 11.9,1,1, 11.837, 10531.416, 387.002, 52787.282 23/06/14,06:13:10,01,09,1, 11.9,1,1, 11.837, 10531.428, 387.089, 52787.333 23/06/14,06:13:10,02,09,1, 11.9,1,1, 11.837, 10531.377, 387.017, 52787.336 23/06/14,06:13:10,03,09,1, 11.9,1,1, 11.837, 10531.374, 387.049, 52787.324 23/06/14,06:13:10,04,09,1, 11.9,1,1, 11.837, 10531.431, 387.088, 52787.342 23/06/14,06:13:10,05,09,1, 11.9,1,1, 11.837, 10531.415, 387.055, 52787.273 23/06/14,06:13:10,06,09,1, 11.9,1,1, 11.837, 10531.385, 387.033, 52787.293 23/06/14,06:13:10,07,09,1, 11.9,1,1, 11.837, 10531.436, 387.069, 52787.339 23/06/14,06:13:10,08,09,1, 11.9,1,1, 11.837, 10531.439, 387.091, 52787.323 23/06/14,06:13:10,09,09,1, 11.9,1,1, 11.837, 10531.409, 387.023, 52787.289 23/06/14,06:13:10,10,09,1, 11.9,1,1, 11.837, 10531.400, 387.064, 52787.326 23/06/14,06:13:10,11,09,1, 11.9,1,1, 11.837, 10531.377, 387.101, 52787.364 23/06/14,06:13:10,12,09,1, 11.9,1,1, 11.837, 10531.404, 387.038, 52787.299 23/06/14,06:13:10,13,09,1, 11.9,1,1, 11.837, 10531.373, 387.033, 52787.314 23/06/14,06:13:10,14,09,1, 11.9,1,1, 11.837, 10531.382, 387.081, 52787.336 23/06/14,06:13:10,15,09,1, 11.9,1,1, 11.837, 10531.415, 387.088, 52787.402 23/06/14,06:13:10,16,09,1, 11.9,1,1, 11.837, 10531.395, 387.009, 52787.252 23/06/14,06:13:10,17,09,1, 11.9,1,1, 11.837, 10531.417, 387.057, 52787.275 23/06/14,06:13:10,18,09,1, 11.9,1,1, 11.837, 10531.415, 387.086, 52787.308 23/06/14,06:13:10,19,09,1, 11.9,1,1, 11.837, 10531.431, 387.039, 52787.335 23/06/14,06:13:11,00,09,1, 11.9,1,1, 11.834, 10531.424, 387.039, 52787.335 23/06/14,06:13:11,01,09,1, 11.9,1,1, 11.834, 10531.423, 387.093, 52787.336 23/06/14,06:13:11,02,09,1, 11.9,1,1, 11.834, 10531.426, 387.057, 52787.320 23/06/14,06:13:11,03,09,1, 11.9,1,1, 11.834, 10531.396, 387.045, 52787.290 23/06/14,06:13:11,04,09,1, 11.9,1,1, 11.834, 10531.381, 387.089, 52787.296 23/06/14,06:13:11,05,09,1, 11.9,1,1, 11.834, 10531.421, 387.110, 52787.321 23/06/14,06:13:11,06,09,1, 11.9,1,1, 11.834, 10531.411, 387.049, 52787.296 23/06/14,06:13:11,07,09,1, 11.9,1,1, 11.834, 10531.374, 387.043, 52787.309 23/06/14,06:13:11,08,09,1, 11.9,1,1, 11.834, 10531.403, 387.111, 52787.358 23/06/14,06:13:11,09,09,1, 11.9,1,1, 11.834, 10531.418, 387.104, 52787.331 23/06/14,06:13:11,10,09,1, 11.9,1,1, 11.834, 10531.397, 387.044, 52787.349 23/06/14,06:13:11,11,09,1, 11.9,1,1, 11.834, 10531.405, 387.081, 52787.327 23/06/14,06:13:11,12,09,1, 11.9,1,1, 11.834, 10531.428, 387.115, 52787.337 23/06/14,06:13:11,13,09,1, 11.9,1,1, 11.834, 10531.416, 387.068, 52787.339 23/06/14,06:13:11,14,09,1, 11.9,1,1, 11.834, 10531.408, 387.039, 52787.270 23/06/14,06:13:11,15,09,1, 11.9,1,1, 11.834, 10531.415, 387.120, 52787.322 23/06/14,06:13:11,16,09,1, 11.9,1,1, 11.834, 10531.419, 387.113, 52787.327 23/06/14,06:13:11,17,09,1, 11.9,1,1, 11.834, 10531.428, 387.060, 52787.351 23/06/14,06:13:11,18,09,1, 11.9,1,1, 11.834, 10531.399, 387.089, 52787.320 23/06/14,06:13:11,19,09,1, 11.9,1,1, 11.834, 10531.441, 387.118, 52787.359 23/06/14,06:13:12,00,09,1, 11.9,1,1, 11.837, 10531.433, 387.118, 52787.359 23/06/14,06:13:12,01,09,1, 11.9,1,1, 11.837, 10531.425, 387.074, 52787.320 23/06/14,06:13:12,02,09,1, 11.9,1,1, 11.837, 10531.442, 387.103, 52787.358 23/06/14,06:13:12,03,09,1, 11.9,1,1, 11.837, 10531.435, 387.100, 52787.314 23/06/14,06:13:12,04,09,1, 11.9,1,1, 11.837, 10531.429, 387.061, 52787.309 23/06/14,06:13:12,05,09,1, 11.9,1,1, 11.837, 10531.428, 387.105, 52787.318 23/06/14,06:13:12,06,09,1, 11.9,1,1, 11.837, 10531.437, 387.129, 52787.354 23/06/14,06:13:12,07,09,1, 11.9,1,1, 11.837, 10531.450, 387.070, 52787.293 23/06/14,06:13:12,08,09,1, 11.9,1,1, 11.837, 10531.427, 387.070, 52787.280 23/06/14,06:13:12,09,09,1, 11.9,1,1, 11.837, 10531.427, 387.106, 52787.336 23/06/14,06:13:12,10,09,1, 11.9,1,1, 11.837, 10531.459, 387.122, 52787.345 23/06/14,06:13:12,11,09,1, 11.9,1,1, 11.837, 10531.401, 387.049, 52787.252 23/06/14,06:13:12,12,09,1, 11.9,1,1, 11.837, 10531.409, 387.074, 52787.275 23/06/14,06:13:12,13,09,1, 11.9,1,1, 11.837, 10531.439, 387.115, 52787.341 23/06/14,06:13:12,14,09,1, 11.9,1,1, 11.837, 10531.440, 387.090, 52787.347 23/06/14,06:13:12,15,09,1, 11.9,1,1, 11.837, 10531.421, 387.080, 52787.303 23/06/14,06:13:12,16,09,1, 11.9,1,1, 11.837, 10531.451, 387.116, 52787.340 23/06/14,06:13:12,17,09,1, 11.9,1,1, 11.837, 10531.446, 387.129, 52787.329 23/06/14,06:13:12,18,09,1, 11.9,1,1, 11.837, 10531.424, 387.074, 52787.303 23/06/14,06:13:12,19,09,1, 11.9,1,1, 11.837, 10531.439, 387.052, 52787.289 23/06/14,06:13:13,00,09,1, 11.9,1,1, 11.838, 10531.433, 387.052, 52787.289 23/06/14,06:13:13,01,09,1, 11.9,1,1, 11.838, 10531.443, 387.068, 52787.321 23/06/14,06:13:13,02,09,1, 11.9,1,1, 11.838, 10531.429, 387.052, 52787.311 23/06/14,06:13:13,03,09,1, 11.9,1,1, 11.838, 10531.435, 387.100, 52787.392 23/06/14,06:13:13,04,09,1, 11.9,1,1, 11.838, 10531.464, 387.097, 52787.325 23/06/14,06:13:13,05,09,1, 11.9,1,1, 11.838, 10531.444, 387.072, 52787.317 23/06/14,06:13:13,06,09,1, 11.9,1,1, 11.838, 10531.424, 387.094, 52787.287 23/06/14,06:13:13,07,09,1, 11.9,1,1, 11.838, 10531.414, 387.145, 52787.350 23/06/14,06:13:13,08,09,1, 11.9,1,1, 11.838, 10531.438, 387.104, 52787.315 23/06/14,06:13:13,09,09,1, 11.9,1,1, 11.838, 10531.431, 387.088, 52787.268 23/06/14,06:13:13,10,09,1, 11.9,1,1, 11.838, 10531.420, 387.097, 52787.332 23/06/14,06:13:13,11,09,1, 11.9,1,1, 11.838, 10531.450, 387.129, 52787.351 23/06/14,06:13:13,12,09,1, 11.9,1,1, 11.838, 10531.441, 387.089, 52787.298 23/06/14,06:13:13,13,09,1, 11.9,1,1, 11.838, 10531.431, 387.079, 52787.276 23/06/14,06:13:13,14,09,1, 11.9,1,1, 11.838, 10531.429, 387.146, 52787.308 23/06/14,06:13:13,15,09,1, 11.9,1,1, 11.838, 10531.443, 387.105, 52787.311 23/06/14,06:13:13,16,09,1, 11.9,1,1, 11.838, 10531.395, 387.090, 52787.248 23/06/14,06:13:13,17,09,1, 11.9,1,1, 11.838, 10531.438, 387.104, 52787.296 23/06/14,06:13:13,18,09,1, 11.9,1,1, 11.838, 10531.450, 387.119, 52787.346 23/06/14,06:13:13,19,09,1, 11.9,1,1, 11.838, 10531.428, 387.076, 52787.278 23/06/14,06:13:14,00,10,1, 12.0,1,1, 11.839, 10531.424, 387.076, 52787.278 23/06/14,06:13:14,01,10,1, 12.0,1,1, 11.839, 10531.468, 387.168, 52787.415 23/06/14,06:13:14,02,10,1, 12.0,1,1, 11.839, 10531.455, 387.100, 52787.320 23/06/14,06:13:14,03,10,1, 12.0,1,1, 11.839, 10531.434, 387.086, 52787.312 23/06/14,06:13:14,04,10,1, 12.0,1,1, 11.839, 10531.475, 387.128, 52787.322 23/06/14,06:13:14,05,10,1, 12.0,1,1, 11.839, 10531.457, 387.149, 52787.369 23/06/14,06:13:14,06,10,1, 12.0,1,1, 11.839, 10531.448, 387.107, 52787.283 23/06/14,06:13:14,07,10,1, 12.0,1,1, 11.839, 10531.454, 387.098, 52787.293 23/06/14,06:13:14,08,10,1, 12.0,1,1, 11.839, 10531.434, 387.162, 52787.340 23/06/14,06:13:14,09,10,1, 12.0,1,1, 11.839, 10531.418, 387.132, 52787.325 23/06/14,06:13:14,10,10,1, 12.0,1,1, 11.839, 10531.457, 387.083, 52787.277 23/06/14,06:13:14,11,10,1, 12.0,1,1, 11.839, 10531.445, 387.130, 52787.315 23/06/14,06:13:14,12,10,1, 12.0,1,1, 11.839, 10531.452, 387.152, 52787.300 23/06/14,06:13:14,13,10,1, 12.0,1,1, 11.839, 10531.453, 387.110, 52787.325 23/06/14,06:13:14,14,10,1, 12.0,1,1, 11.839, 10531.412, 387.121, 52787.313 23/06/14,06:13:14,15,10,1, 12.0,1,1, 11.839, 10531.449, 387.147, 52787.341 23/06/14,06:13:14,16,10,1, 12.0,1,1, 11.839, 10531.462, 387.128, 52787.332 23/06/14,06:13:14,17,10,1, 12.0,1,1, 11.839, 10531.426, 387.086, 52787.300 23/06/14,06:13:14,18,10,1, 12.0,1,1, 11.839, 10531.440, 387.140, 52787.330 23/06/14,06:13:14,19,10,1, 12.0,1,1, 11.839, 10531.469, 387.163, 52787.361 23/06/14,06:13:15,00,09,1, 11.9,1,1, 11.836, 10531.466, 387.163, 52787.361 23/06/14,06:13:15,01,09,1, 11.9,1,1, 11.836, 10531.437, 387.077, 52787.316 23/06/14,06:13:15,02,09,1, 11.9,1,1, 11.836, 10531.432, 387.167, 52787.318 23/06/14,06:13:15,03,09,1, 11.9,1,1, 11.836, 10531.438, 387.153, 52787.350 23/06/14,06:13:15,04,09,1, 11.9,1,1, 11.836, 10531.431, 387.100, 52787.317 23/06/14,06:13:15,05,09,1, 11.9,1,1, 11.836, 10531.430, 387.106, 52787.310 23/06/14,06:13:15,06,09,1, 11.9,1,1, 11.836, 10531.471, 387.162, 52787.346 23/06/14,06:13:15,07,09,1, 11.9,1,1, 11.836, 10531.426, 387.115, 52787.306 23/06/14,06:13:15,08,09,1, 11.9,1,1, 11.836, 10531.448, 387.109, 52787.261 23/06/14,06:13:15,09,09,1, 11.9,1,1, 11.836, 10531.438, 387.165, 52787.341 23/06/14,06:13:15,10,09,1, 11.9,1,1, 11.836, 10531.451, 387.134, 52787.321 23/06/14,06:13:15,11,09,1, 11.9,1,1, 11.836, 10531.423, 387.090, 52787.313 23/06/14,06:13:15,12,09,1, 11.9,1,1, 11.836, 10531.455, 387.138, 52787.327 23/06/14,06:13:15,13,09,1, 11.9,1,1, 11.836, 10531.454, 387.166, 52787.324 23/06/14,06:13:15,14,09,1, 11.9,1,1, 11.836, 10531.451, 387.122, 52787.311 23/06/14,06:13:15,15,09,1, 11.9,1,1, 11.836, 10531.438, 387.128, 52787.276 23/06/14,06:13:15,16,09,1, 11.9,1,1, 11.836, 10531.464, 387.167, 52787.342 23/06/14,06:13:15,17,09,1, 11.9,1,1, 11.836, 10531.456, 387.154, 52787.310 23/06/14,06:13:15,18,09,1, 11.9,1,1, 11.836, 10531.444, 387.090, 52787.295 23/06/14,06:13:15,19,09,1, 11.9,1,1, 11.836, 10531.445, 387.139, 52787.262 23/06/14,06:13:16,00,09,1, 11.8,1,1, 11.836, 10531.441, 387.139, 52787.262 23/06/14,06:13:16,01,09,1, 11.8,1,1, 11.836, 10531.413, 387.122, 52787.276 23/06/14,06:13:16,02,09,1, 11.8,1,1, 11.836, 10531.417, 387.095, 52787.254 23/06/14,06:13:16,03,09,1, 11.8,1,1, 11.836, 10531.460, 387.169, 52787.322 23/06/14,06:13:16,04,09,1, 11.8,1,1, 11.836, 10531.484, 387.168, 52787.354 23/06/14,06:13:16,05,09,1, 11.8,1,1, 11.836, 10531.439, 387.104, 52787.296 23/06/14,06:13:16,06,09,1, 11.8,1,1, 11.836, 10531.435, 387.113, 52787.301 23/06/14,06:13:16,07,09,1, 11.8,1,1, 11.836, 10531.459, 387.154, 52787.323 23/06/14,06:13:16,08,09,1, 11.8,1,1, 11.836, 10531.455, 387.129, 52787.269 23/06/14,06:13:16,09,09,1, 11.8,1,1, 11.836, 10531.452, 387.113, 52787.326 23/06/14,06:13:16,10,09,1, 11.8,1,1, 11.836, 10531.459, 387.155, 52787.320 23/06/14,06:13:16,11,09,1, 11.8,1,1, 11.836, 10531.444, 387.144, 52787.314 23/06/14,06:13:16,12,09,1, 11.8,1,1, 11.836, 10531.435, 387.096, 52787.297 23/06/14,06:13:16,13,09,1, 11.8,1,1, 11.836, 10531.444, 387.135, 52787.298 23/06/14,06:13:16,14,09,1, 11.8,1,1, 11.836, 10531.471, 387.183, 52787.362 23/06/14,06:13:16,15,09,1, 11.8,1,1, 11.836, 10531.468, 387.138, 52787.301 23/06/14,06:13:16,16,09,1, 11.8,1,1, 11.836, 10531.427, 387.109, 52787.298 23/06/14,06:13:16,17,09,1, 11.8,1,1, 11.836, 10531.453, 387.200, 52787.341 23/06/14,06:13:16,18,09,1, 11.8,1,1, 11.836, 10531.467, 387.168, 52787.332 23/06/14,06:13:16,19,09,1, 11.8,1,1, 11.836, 10531.476, 387.127, 52787.298 23/06/14,06:13:17,00,09,1, 11.9,1,1, 11.837, 10531.474, 387.127, 52787.298 23/06/14,06:13:17,01,09,1, 11.9,1,1, 11.837, 10531.483, 387.199, 52787.321 23/06/14,06:13:17,02,09,1, 11.9,1,1, 11.837, 10531.488, 387.156, 52787.317 23/06/14,06:13:17,03,09,1, 11.9,1,1, 11.837, 10531.465, 387.117, 52787.303 23/06/14,06:13:17,04,09,1, 11.9,1,1, 11.837, 10531.459, 387.179, 52787.358 23/06/14,06:13:17,05,09,1, 11.9,1,1, 11.837, 10531.489, 387.182, 52787.353 23/06/14,06:13:17,06,09,1, 11.9,1,1, 11.837, 10531.457, 387.122, 52787.309 23/06/14,06:13:17,07,09,1, 11.9,1,1, 11.837, 10531.447, 387.108, 52787.319 23/06/14,06:13:17,08,09,1, 11.9,1,1, 11.837, 10531.467, 387.171, 52787.354 23/06/14,06:13:17,09,09,1, 11.9,1,1, 11.837, 10531.471, 387.132, 52787.301 23/06/14,06:13:17,10,09,1, 11.9,1,1, 11.837, 10531.438, 387.123, 52787.299 23/06/14,06:13:17,11,09,1, 11.9,1,1, 11.837, 10531.467, 387.164, 52787.359 23/06/14,06:13:17,12,09,1, 11.9,1,1, 11.837, 10531.473, 387.193, 52787.365 23/06/14,06:13:17,13,09,1, 11.9,1,1, 11.837, 10531.452, 387.102, 52787.292 23/06/14,06:13:17,14,09,1, 11.9,1,1, 11.837, 10531.447, 387.141, 52787.300 23/06/14,06:13:17,15,09,1, 11.9,1,1, 11.837, 10531.487, 387.170, 52787.343 23/06/14,06:13:17,16,09,1, 11.9,1,1, 11.837, 10531.486, 387.135, 52787.327 23/06/14,06:13:17,17,09,1, 11.9,1,1, 11.837, 10531.473, 387.123, 52787.271 23/06/14,06:13:17,18,09,1, 11.9,1,1, 11.837, 10531.471, 387.147, 52787.122 23/06/14,06:13:17,19,09,1, 11.9,1,1, 11.837, 10531.482, 387.196, 52787.359 23/06/14,06:13:18,00,09,1, 11.9,1,1, 11.836, 10531.474, 387.196, 52787.359 23/06/14,06:13:18,01,09,1, 11.9,1,1, 11.836, 10531.454, 387.124, 52787.276 23/06/14,06:13:18,02,09,1, 11.9,1,1, 11.836, 10531.462, 387.163, 52787.304 23/06/14,06:13:18,03,09,1, 11.9,1,1, 11.836, 10531.465, 387.167, 52787.306 23/06/14,06:13:18,04,09,1, 11.9,1,1, 11.836, 10531.472, 387.116, 52787.290 23/06/14,06:13:18,05,09,1, 11.9,1,1, 11.836, 10531.479, 387.160, 52787.301 23/06/14,06:13:18,06,09,1, 11.9,1,1, 11.836, 10531.481, 387.175, 52787.329 23/06/14,06:13:18,07,09,1, 11.9,1,1, 11.836, 10531.492, 387.120, 52787.290 23/06/14,06:13:18,08,09,1, 11.9,1,1, 11.836, 10531.477, 387.135, 52787.290 23/06/14,06:13:18,09,09,1, 11.9,1,1, 11.836, 10531.505, 387.167, 52787.321 23/06/14,06:13:18,10,09,1, 11.9,1,1, 11.836, 10531.501, 387.168, 52787.340 23/06/14,06:13:18,11,09,1, 11.9,1,1, 11.836, 10531.489, 387.123, 52787.247 23/06/14,06:13:18,12,09,1, 11.9,1,1, 11.836, 10531.487, 387.157, 52787.280 23/06/14,06:13:18,13,09,1, 11.9,1,1, 11.836, 10531.531, 387.176, 52787.333 23/06/14,06:13:18,14,09,1, 11.9,1,1, 11.836, 10531.516, 387.144, 52787.280 23/06/14,06:13:18,15,09,1, 11.9,1,1, 11.836, 10531.502, 387.138, 52787.270 23/06/14,06:13:18,16,09,1, 11.9,1,1, 11.836, 10531.519, 387.191, 52787.326 23/06/14,06:13:18,17,09,1, 11.9,1,1, 11.836, 10531.523, 387.171, 52787.317 23/06/14,06:13:18,18,09,1, 11.9,1,1, 11.836, 10531.518, 387.132, 52787.312 23/06/14,06:13:18,19,09,1, 11.9,1,1, 11.836, 10531.496, 387.157, 52787.298 23/06/14,06:13:19,00,08,1, 11.8,1,1, 11.837, 10531.491, 387.157, 52787.298 23/06/14,06:13:19,01,08,1, 11.8,1,1, 11.837, 10531.517, 387.155, 52787.322 23/06/14,06:13:19,02,08,1, 11.8,1,1, 11.837, 10531.507, 387.145, 52787.266 23/06/14,06:13:19,03,08,1, 11.8,1,1, 11.837, 10531.514, 387.190, 52787.335 23/06/14,06:13:19,04,08,1, 11.8,1,1, 11.837, 10531.496, 387.178, 52787.343 23/06/14,06:13:19,05,08,1, 11.8,1,1, 11.837, 10531.500, 387.171, 52787.328 23/06/14,06:13:19,06,08,1, 11.8,1,1, 11.837, 10531.490, 387.195, 52787.314 23/06/14,06:13:19,07,08,1, 11.8,1,1, 11.837, 10531.529, 387.196, 52787.317 23/06/14,06:13:19,08,08,1, 11.8,1,1, 11.837, 10531.505, 387.155, 52787.329 23/06/14,06:13:19,09,08,1, 11.8,1,1, 11.837, 10531.503, 387.158, 52787.293 23/06/14,06:13:19,10,08,1, 11.8,1,1, 11.837, 10531.506, 387.200, 52787.305 23/06/14,06:13:19,11,08,1, 11.8,1,1, 11.837, 10531.520, 387.195, 52787.333 23/06/14,06:13:19,12,08,1, 11.8,1,1, 11.837, 10531.521, 387.146, 52787.271 23/06/14,06:13:19,13,08,1, 11.8,1,1, 11.837, 10531.528, 387.156, 52787.274 23/06/14,06:13:19,14,08,1, 11.8,1,1, 11.837, 10531.519, 387.213, 52787.317 23/06/14,06:13:19,15,08,1, 11.8,1,1, 11.837, 10531.505, 387.188, 52787.313 23/06/14,06:13:19,16,08,1, 11.8,1,1, 11.837, 10531.494, 387.135, 52787.260 23/06/14,06:13:19,17,08,1, 11.8,1,1, 11.837, 10531.502, 387.181, 52787.303 23/06/14,06:13:19,18,08,1, 11.8,1,1, 11.837, 10531.525, 387.197, 52787.356 23/06/14,06:13:19,19,08,1, 11.8,1,1, 11.837, 10531.499, 387.155, 52787.271 23/06/14,06:13:20,00,08,1, 11.9,1,1, 11.835, 10531.491, 387.155, 52787.271 23/06/14,06:13:20,01,08,1, 11.9,1,1, 11.835, 10531.535, 387.208, 52787.344 23/06/14,06:13:20,02,08,1, 11.9,1,1, 11.835, 10531.517, 387.178, 52787.307 23/06/14,06:13:20,03,08,1, 11.9,1,1, 11.835, 10531.506, 387.152, 52787.287 23/06/14,06:13:20,04,08,1, 11.9,1,1, 11.835, 10531.516, 387.195, 52787.299 23/06/14,06:13:20,05,08,1, 11.9,1,1, 11.835, 10531.515, 387.206, 52787.269 23/06/14,06:13:20,06,08,1, 11.9,1,1, 11.835, 10531.502, 387.159, 52787.253 23/06/14,06:13:20,07,08,1, 11.9,1,1, 11.835, 10531.506, 387.183, 52787.253 23/06/14,06:13:20,08,08,1, 11.9,1,1, 11.835, 10531.532, 387.222, 52787.330 23/06/14,06:13:20,09,08,1, 11.9,1,1, 11.835, 10531.533, 387.172, 52787.298 23/06/14,06:13:20,10,08,1, 11.9,1,1, 11.835, 10531.492, 387.137, 52787.241 23/06/14,06:13:20,11,08,1, 11.9,1,1, 11.835, 10531.507, 387.187, 52787.325 23/06/14,06:13:20,12,08,1, 11.9,1,1, 11.835, 10531.549, 387.220, 52787.345 23/06/14,06:13:20,13,08,1, 11.9,1,1, 11.835, 10531.501, 387.165, 52787.274 23/06/14,06:13:20,14,08,1, 11.9,1,1, 11.835, 10531.520, 387.154, 52787.289 23/06/14,06:13:20,15,08,1, 11.9,1,1, 11.835, 10531.537, 387.179, 52787.324 23/06/14,06:13:20,16,08,1, 11.9,1,1, 11.835, 10531.528, 387.205, 52787.274 23/06/14,06:13:20,17,08,1, 11.9,1,1, 11.835, 10531.522, 387.151, 52787.268 23/06/14,06:13:20,18,08,1, 11.9,1,1, 11.835, 10531.521, 387.158, 52787.294 23/06/14,06:13:20,19,08,1, 11.9,1,1, 11.835, 10531.565, 387.201, 52787.305 23/06/14,06:13:21,00,09,1, 11.9,1,1, 11.840, 10531.558, 387.201, 52787.305 23/06/14,06:13:21,01,09,1, 11.9,1,1, 11.840, 10531.508, 387.158, 52787.273 23/06/14,06:13:21,02,09,1, 11.9,1,1, 11.840, 10531.554, 387.210, 52787.311 23/06/14,06:13:21,03,09,1, 11.9,1,1, 11.840, 10531.561, 387.169, 52787.295 23/06/14,06:13:21,04,09,1, 11.9,1,1, 11.840, 10531.537, 387.125, 52787.274 23/06/14,06:13:21,05,09,1, 11.9,1,1, 11.840, 10531.540, 387.185, 52787.323 23/06/14,06:13:21,06,09,1, 11.9,1,1, 11.840, 10531.575, 387.220, 52787.350 23/06/14,06:13:21,07,09,1, 11.9,1,1, 11.840, 10531.526, 387.149, 52787.273 23/06/14,06:13:21,08,09,1, 11.9,1,1, 11.840, 10531.532, 387.136, 52787.242 23/06/14,06:13:21,09,09,1, 11.9,1,1, 11.840, 10531.552, 387.208, 52787.288 23/06/14,06:13:21,10,09,1, 11.9,1,1, 11.840, 10531.575, 387.193, 52787.291 23/06/14,06:13:21,11,09,1, 11.9,1,1, 11.840, 10531.547, 387.155, 52787.228 23/06/14,06:13:21,12,09,1, 11.9,1,1, 11.840, 10531.563, 387.188, 52787.267 23/06/14,06:13:21,13,09,1, 11.9,1,1, 11.840, 10531.567, 387.221, 52787.318 23/06/14,06:13:21,14,09,1, 11.9,1,1, 11.840, 10531.555, 387.194, 52787.266 23/06/14,06:13:21,15,09,1, 11.9,1,1, 11.840, 10531.562, 387.168, 52787.254 23/06/14,06:13:21,16,09,1, 11.9,1,1, 11.840, 10531.564, 387.197, 52787.285 23/06/14,06:13:21,17,09,1, 11.9,1,1, 11.840, 10531.579, 387.225, 52787.282 23/06/14,06:13:21,18,09,1, 11.9,1,1, 11.840, 10531.553, 387.180, 52787.298 23/06/14,06:13:21,19,09,1, 11.9,1,1, 11.840, 10531.548, 387.187, 52787.233 23/06/14,06:13:22,00,09,1, 12.0,1,1, 11.839, 10531.541, 387.187, 52787.233 23/06/14,06:13:22,01,09,1, 12.0,1,1, 11.839, 10531.574, 387.170, 52787.286 23/06/14,06:13:22,02,09,1, 12.0,1,1, 11.839, 10531.546, 387.158, 52787.240 23/06/14,06:13:22,03,09,1, 12.0,1,1, 11.839, 10531.572, 387.207, 52787.309 23/06/14,06:13:22,04,09,1, 12.0,1,1, 11.839, 10531.606, 387.192, 52787.329 23/06/14,06:13:22,05,09,1, 12.0,1,1, 11.839, 10531.580, 387.163, 52787.288 23/06/14,06:13:22,06,09,1, 12.0,1,1, 11.839, 10531.541, 387.175, 52787.275 23/06/14,06:13:22,07,09,1, 12.0,1,1, 11.839, 10531.592, 387.227, 52787.270 23/06/14,06:13:22,08,09,1, 12.0,1,1, 11.839, 10531.610, 387.175, 52787.305 23/06/14,06:13:22,09,09,1, 12.0,1,1, 11.839, 10531.558, 387.158, 52787.186 23/06/14,06:13:22,10,09,1, 12.0,1,1, 11.839, 10531.574, 387.183, 52787.322 23/06/14,06:13:22,11,09,1, 12.0,1,1, 11.839, 10531.594, 387.224, 52787.281 23/06/14,06:13:22,12,09,1, 12.0,1,1, 11.839, 10531.586, 387.158, 52787.287 23/06/14,06:13:22,13,09,1, 12.0,1,1, 11.839, 10531.575, 387.150, 52787.271 23/06/14,06:13:22,14,09,1, 12.0,1,1, 11.839, 10531.588, 387.204, 52787.308 23/06/14,06:13:22,15,09,1, 12.0,1,1, 11.839, 10531.587, 387.191, 52787.311 23/06/14,06:13:22,16,09,1, 12.0,1,1, 11.839, 10531.580, 387.133, 52787.249 23/06/14,06:13:22,17,09,1, 12.0,1,1, 11.839, 10531.571, 387.160, 52787.291 23/06/14,06:13:22,18,09,1, 12.0,1,1, 11.839, 10531.598, 387.191, 52787.305 23/06/14,06:13:22,19,09,1, 12.0,1,1, 11.839, 10531.619, 387.181, 52787.330 23/06/14,06:13:23,00,09,1, 12.0,1,1, 11.836, 10531.616, 387.181, 52787.330 23/06/14,06:13:23,01,09,1, 12.0,1,1, 11.836, 10531.588, 387.193, 52787.290 23/06/14,06:13:23,02,09,1, 12.0,1,1, 11.836, 10531.608, 387.192, 52787.265 23/06/14,06:13:23,03,09,1, 12.0,1,1, 11.836, 10531.565, 387.139, 52787.238 23/06/14,06:13:23,04,09,1, 12.0,1,1, 11.836, 10531.572, 387.164, 52787.289 23/06/14,06:13:23,05,09,1, 12.0,1,1, 11.836, 10531.599, 387.199, 52787.330 23/06/14,06:13:23,06,09,1, 12.0,1,1, 11.836, 10531.588, 387.151, 52787.271 23/06/14,06:13:23,07,09,1, 12.0,1,1, 11.836, 10531.555, 387.138, 52787.269 23/06/14,06:13:23,08,09,1, 12.0,1,1, 11.836, 10531.590, 387.185, 52787.308 23/06/14,06:13:23,09,09,1, 12.0,1,1, 11.836, 10531.611, 387.180, 52787.288 23/06/14,06:13:23,10,09,1, 12.0,1,1, 11.836, 10531.588, 387.127, 52787.274 23/06/14,06:13:23,11,09,1, 12.0,1,1, 11.836, 10531.590, 387.146, 52787.246 23/06/14,06:13:23,12,09,1, 12.0,1,1, 11.836, 10531.604, 387.210, 52787.318 23/06/14,06:13:23,13,09,1, 12.0,1,1, 11.836, 10531.592, 387.159, 52787.302 23/06/14,06:13:23,14,09,1, 12.0,1,1, 11.836, 10531.575, 387.145, 52787.239 23/06/14,06:13:23,15,09,1, 12.0,1,1, 11.836, 10531.597, 387.172, 52787.270 23/06/14,06:13:23,16,09,1, 12.0,1,1, 11.836, 10531.596, 387.210, 52787.285 23/06/14,06:13:23,17,09,1, 12.0,1,1, 11.836, 10531.589, 387.167, 52787.294 23/06/14,06:13:23,18,09,1, 12.0,1,1, 11.836, 10531.587, 387.147, 52787.268 23/06/14,06:13:23,19,09,1, 12.0,1,1, 11.836, 10531.593, 387.178, 52787.306 23/06/14,06:13:24,00,09,1, 11.9,1,1, 11.836, 10531.591, 387.178, 52787.306 23/06/14,06:13:24,01,09,1, 11.9,1,1, 11.836, 10531.588, 387.122, 52787.243 23/06/14,06:13:24,02,09,1, 11.9,1,1, 11.836, 10531.572, 387.188, 52787.281 23/06/14,06:13:24,03,09,1, 11.9,1,1, 11.836, 10531.621, 387.205, 52787.308 23/06/14,06:13:24,04,09,1, 11.9,1,1, 11.836, 10531.620, 387.147, 52787.242 23/06/14,06:13:24,05,09,1, 11.9,1,1, 11.836, 10531.611, 387.141, 52787.299 23/06/14,06:13:24,06,09,1, 11.9,1,1, 11.836, 10531.604, 387.200, 52787.293 23/06/14,06:13:24,07,09,1, 11.9,1,1, 11.836, 10531.612, 387.168, 52787.256 23/06/14,06:13:24,08,09,1, 11.9,1,1, 11.836, 10531.594, 387.109, 52787.217 23/06/14,06:13:24,09,09,1, 11.9,1,1, 11.836, 10531.574, 387.159, 52787.250 23/06/14,06:13:24,10,09,1, 11.9,1,1, 11.836, 10531.603, 387.232, 52787.328 23/06/14,06:13:24,11,09,1, 11.9,1,1, 11.836, 10531.594, 387.171, 52787.252 23/06/14,06:13:24,12,09,1, 11.9,1,1, 11.836, 10531.578, 387.122, 52787.249 23/06/14,06:13:24,13,09,1, 11.9,1,1, 11.836, 10531.633, 387.181, 52787.268 23/06/14,06:13:24,14,09,1, 11.9,1,1, 11.836, 10531.618, 387.188, 52787.257 23/06/14,06:13:24,15,09,1, 11.9,1,1, 11.836, 10531.602, 387.138, 52787.258 23/06/14,06:13:24,16,09,1, 11.9,1,1, 11.836, 10531.607, 387.143, 52787.265 23/06/14,06:13:24,17,09,1, 11.9,1,1, 11.836, 10531.620, 387.188, 52787.273 23/06/14,06:13:24,18,09,1, 11.9,1,1, 11.836, 10531.619, 387.179, 52787.251 23/06/14,06:13:24,19,09,1, 11.9,1,1, 11.836, 10531.587, 387.141, 52787.234 23/06/14,06:13:25,00,09,1, 12.0,1,1, 11.834, 10531.583, 387.141, 52787.234 23/06/14,06:13:25,01,09,1, 12.0,1,1, 11.834, 10531.606, 387.190, 52787.315 23/06/14,06:13:25,02,09,1, 12.0,1,1, 11.834, 10531.622, 387.134, 52787.253 23/06/14,06:13:25,03,09,1, 12.0,1,1, 11.834, 10531.638, 387.166, 52787.279 23/06/14,06:13:25,04,09,1, 12.0,1,1, 11.834, 10531.645, 387.198, 52787.258 23/06/14,06:13:25,05,09,1, 12.0,1,1, 11.834, 10531.642, 387.168, 52787.290 23/06/14,06:13:25,06,09,1, 12.0,1,1, 11.834, 10531.608, 387.124, 52787.257 23/06/14,06:13:25,07,09,1, 12.0,1,1, 11.834, 10531.618, 387.183, 52787.288 23/06/14,06:13:25,08,09,1, 12.0,1,1, 11.834, 10531.612, 387.215, 52787.267 23/06/14,06:13:25,09,09,1, 12.0,1,1, 11.834, 10531.630, 387.168, 52787.234 23/06/14,06:13:25,10,09,1, 12.0,1,1, 11.834, 10531.599, 387.130, 52787.225 23/06/14,06:13:25,11,09,1, 12.0,1,1, 11.834, 10531.631, 387.191, 52787.273 23/06/14,06:13:25,12,09,1, 12.0,1,1, 11.834, 10531.661, 387.184, 52787.236 23/06/14,06:13:25,13,09,1, 12.0,1,1, 11.834, 10531.622, 387.156, 52787.223 23/06/14,06:13:25,14,09,1, 12.0,1,1, 11.834, 10531.617, 387.176, 52787.193 23/06/14,06:13:25,15,09,1, 12.0,1,1, 11.834, 10531.651, 387.209, 52787.248 23/06/14,06:13:25,16,09,1, 12.0,1,1, 11.834, 10531.633, 387.172, 52787.249 23/06/14,06:13:25,17,09,1, 12.0,1,1, 11.834, 10531.627, 387.156, 52787.228 23/06/14,06:13:25,18,09,1, 12.0,1,1, 11.834, 10531.649, 387.212, 52787.261 23/06/14,06:13:25,19,09,1, 12.0,1,1, 11.834, 10531.641, 387.201, 52787.246 23/06/14,06:13:26,00,09,1, 11.9,1,1, 11.840, 10531.641, 387.201, 52787.246 23/06/14,06:13:26,01,09,1, 11.9,1,1, 11.840, 10531.635, 387.167, 52787.238 23/06/14,06:13:26,02,09,1, 11.9,1,1, 11.840, 10531.639, 387.203, 52787.263 23/06/14,06:13:26,03,09,1, 11.9,1,1, 11.840, 10531.663, 387.167, 52787.221 23/06/14,06:13:26,04,09,1, 11.9,1,1, 11.840, 10531.645, 387.141, 52787.222 23/06/14,06:13:26,05,09,1, 11.9,1,1, 11.840, 10531.651, 387.202, 52787.284 23/06/14,06:13:26,06,09,1, 11.9,1,1, 11.840, 10531.684, 387.223, 52787.273 23/06/14,06:13:26,07,09,1, 11.9,1,1, 11.840, 10531.645, 387.146, 52787.223 23/06/14,06:13:26,08,09,1, 11.9,1,1, 11.840, 10531.637, 387.161, 52787.230 23/06/14,06:13:26,09,09,1, 11.9,1,1, 11.840, 10531.662, 387.219, 52787.220 23/06/14,06:13:26,10,09,1, 11.9,1,1, 11.840, 10531.672, 387.223, 52787.212 23/06/14,06:13:26,11,09,1, 11.9,1,1, 11.840, 10531.630, 387.148, 52787.182 23/06/14,06:13:26,12,09,1, 11.9,1,1, 11.840, 10531.637, 387.194, 52787.226 23/06/14,06:13:26,13,09,1, 11.9,1,1, 11.840, 10531.671, 387.205, 52787.240 23/06/14,06:13:26,14,09,1, 11.9,1,1, 11.840, 10531.642, 387.186, 52787.191 23/06/14,06:13:26,15,09,1, 11.9,1,1, 11.840, 10531.638, 387.151, 52787.191 23/06/14,06:13:26,16,09,1, 11.9,1,1, 11.840, 10531.682, 387.215, 52787.207 23/06/14,06:13:26,17,09,1, 11.9,1,1, 11.840, 10531.679, 387.197, 52787.233 23/06/14,06:13:26,18,09,1, 11.9,1,1, 11.840, 10531.646, 387.169, 52787.184 23/06/14,06:13:26,19,09,1, 11.9,1,1, 11.840, 10531.664, 387.189, 52787.199 23/06/14,06:13:27,00,08,1, 11.8,1,1, 11.836, 10531.658, 387.189, 52787.199 23/06/14,06:13:27,01,08,1, 11.8,1,1, 11.836, 10531.654, 387.170, 52787.197 23/06/14,06:13:27,02,08,1, 11.8,1,1, 11.836, 10531.650, 387.143, 52787.156 23/06/14,06:13:27,03,08,1, 11.8,1,1, 11.836, 10531.670, 387.193, 52787.207 23/06/14,06:13:27,04,08,1, 11.8,1,1, 11.836, 10531.671, 387.210, 52787.218 23/06/14,06:13:27,05,08,1, 11.8,1,1, 11.836, 10531.661, 387.152, 52787.177 23/06/14,06:13:27,06,08,1, 11.8,1,1, 11.836, 10531.666, 387.200, 52787.166 23/06/14,06:13:27,07,08,1, 11.8,1,1, 11.836, 10531.693, 387.238, 52787.253 23/06/14,06:13:27,08,08,1, 11.8,1,1, 11.836, 10531.692, 387.195, 52787.237 23/06/14,06:13:27,09,08,1, 11.8,1,1, 11.836, 10531.680, 387.162, 52787.169 23/06/14,06:13:27,10,08,1, 11.8,1,1, 11.836, 10531.681, 387.220, 52787.222 23/06/14,06:13:27,11,08,1, 11.8,1,1, 11.836, 10531.673, 387.252, 52787.202 23/06/14,06:13:27,12,08,1, 11.8,1,1, 11.836, 10531.684, 387.175, 52787.191 23/06/14,06:13:27,13,08,1, 11.8,1,1, 11.836, 10531.681, 387.160, 52787.169 23/06/14,06:13:27,14,08,1, 11.8,1,1, 11.836, 10531.691, 387.224, 52787.245 23/06/14,06:13:27,15,08,1, 11.8,1,1, 11.836, 10531.682, 387.215, 52787.236 23/06/14,06:13:27,16,08,1, 11.8,1,1, 11.836, 10531.662, 387.161, 52787.212 23/06/14,06:13:27,17,08,1, 11.8,1,1, 11.836, 10531.694, 387.222, 52787.223 23/06/14,06:13:27,18,08,1, 11.8,1,1, 11.836, 10531.738, 387.223, 52787.256 23/06/14,06:13:27,19,08,1, 11.8,1,1, 11.836, 10531.694, 387.170, 52787.219 23/06/14,06:13:28,00,08,1, 11.9,1,1, 11.835, 10531.691, 387.170, 52787.219 23/06/14,06:13:28,01,08,1, 11.9,1,1, 11.835, 10531.696, 387.254, 52787.216 23/06/14,06:13:28,02,08,1, 11.9,1,1, 11.835, 10531.701, 387.215, 52787.197 23/06/14,06:13:28,03,08,1, 11.9,1,1, 11.835, 10531.671, 387.168, 52787.167 23/06/14,06:13:28,04,08,1, 11.9,1,1, 11.835, 10531.683, 387.218, 52787.273 23/06/14,06:13:28,05,08,1, 11.9,1,1, 11.835, 10531.695, 387.223, 52787.266 23/06/14,06:13:28,06,08,1, 11.9,1,1, 11.835, 10531.693, 387.205, 52787.212 23/06/14,06:13:28,07,08,1, 11.9,1,1, 11.835, 10531.672, 387.176, 52787.189 23/06/14,06:13:28,08,08,1, 11.9,1,1, 11.835, 10531.697, 387.234, 52787.258 23/06/14,06:13:28,09,08,1, 11.9,1,1, 11.835, 10531.723, 387.219, 52787.254 23/06/14,06:13:28,10,08,1, 11.9,1,1, 11.835, 10531.709, 387.171, 52787.197 23/06/14,06:13:28,11,08,1, 11.9,1,1, 11.835, 10531.686, 387.194, 52787.210 23/06/14,06:13:28,12,08,1, 11.9,1,1, 11.835, 10531.745, 387.249, 52787.273 23/06/14,06:13:28,13,08,1, 11.9,1,1, 11.835, 10531.709, 387.188, 52787.207 23/06/14,06:13:28,14,08,1, 11.9,1,1, 11.835, 10531.706, 387.165, 52787.239 23/06/14,06:13:28,15,08,1, 11.9,1,1, 11.835, 10531.706, 387.218, 52787.225 23/06/14,06:13:28,16,08,1, 11.9,1,1, 11.835, 10531.731, 387.237, 52787.282 23/06/14,06:13:28,17,08,1, 11.9,1,1, 11.835, 10531.717, 387.151, 52787.181 23/06/14,06:13:28,18,08,1, 11.9,1,1, 11.835, 10531.706, 387.192, 52787.184 23/06/14,06:13:28,19,08,1, 11.9,1,1, 11.835, 10531.754, 387.246, 52787.217 23/06/14,06:13:29,00,09,1, 11.9,1,1, 11.837, 10531.750, 387.246, 52787.217 23/06/14,06:13:29,01,09,1, 11.9,1,1, 11.837, 10531.711, 387.158, 52787.221 23/06/14,06:13:29,02,09,1, 11.9,1,1, 11.837, 10531.720, 387.196, 52787.210 23/06/14,06:13:29,03,09,1, 11.9,1,1, 11.837, 10531.715, 387.214, 52787.227 23/06/14,06:13:29,04,09,1, 11.9,1,1, 11.837, 10531.739, 387.182, 52787.241 23/06/14,06:13:29,05,09,1, 11.9,1,1, 11.837, 10531.715, 387.165, 52787.192 23/06/14,06:13:29,06,09,1, 11.9,1,1, 11.837, 10531.731, 387.236, 52787.240 23/06/14,06:13:29,07,09,1, 11.9,1,1, 11.837, 10531.733, 387.209, 52787.225 23/06/14,06:13:29,08,09,1, 11.9,1,1, 11.837, 10531.755, 387.176, 52787.223 23/06/14,06:13:29,09,09,1, 11.9,1,1, 11.837, 10531.728, 387.230, 52787.213 23/06/14,06:13:29,10,09,1, 11.9,1,1, 11.837, 10531.768, 387.258, 52787.227 23/06/14,06:13:29,11,09,1, 11.9,1,1, 11.837, 10531.738, 387.201, 52787.189 23/06/14,06:13:29,12,09,1, 11.9,1,1, 11.837, 10531.728, 387.186, 52787.145 23/06/14,06:13:29,13,09,1, 11.9,1,1, 11.837, 10531.725, 387.216, 52787.210 23/06/14,06:13:29,14,09,1, 11.9,1,1, 11.837, 10531.775, 387.216, 52787.229 23/06/14,06:13:29,15,09,1, 11.9,1,1, 11.837, 10531.734, 387.198, 52787.218 23/06/14,06:13:29,16,09,1, 11.9,1,1, 11.837, 10531.744, 387.164, 52787.199 23/06/14,06:13:29,17,09,1, 11.9,1,1, 11.837, 10531.767, 387.257, 52787.202 23/06/14,06:13:29,18,09,1, 11.9,1,1, 11.837, 10531.758, 387.231, 52787.232 23/06/14,06:13:29,19,09,1, 11.9,1,1, 11.837, 10531.741, 387.181, 52787.220 23/06/14,06:13:30,00,08,1, 11.9,1,1, 11.841, 10531.733, 387.181, 52787.220 23/06/14,06:13:30,01,08,1, 11.9,1,1, 11.841, 10531.777, 387.266, 52787.205 23/06/14,06:13:30,02,08,1, 11.9,1,1, 11.841, 10531.752, 387.197, 52787.237 23/06/14,06:13:30,03,08,1, 11.9,1,1, 11.841, 10531.762, 387.193, 52787.196 23/06/14,06:13:30,04,08,1, 11.9,1,1, 11.841, 10531.790, 387.242, 52787.230 23/06/14,06:13:30,05,08,1, 11.9,1,1, 11.841, 10531.769, 387.199, 52787.220 23/06/14,06:13:30,06,08,1, 11.9,1,1, 11.841, 10531.746, 387.177, 52787.181 23/06/14,06:13:30,07,08,1, 11.9,1,1, 11.841, 10531.756, 387.198, 52787.193 23/06/14,06:13:30,08,08,1, 11.9,1,1, 11.841, 10531.757, 387.247, 52787.254 23/06/14,06:13:30,09,08,1, 11.9,1,1, 11.841, 10531.758, 387.198, 52787.176 23/06/14,06:13:30,10,08,1, 11.9,1,1, 11.841, 10531.767, 387.185, 52787.137 23/06/14,06:13:30,11,08,1, 11.9,1,1, 11.841, 10531.782, 387.246, 52787.213 23/06/14,06:13:30,12,08,1, 11.9,1,1, 11.841, 10531.795, 387.242, 52787.180 23/06/14,06:13:30,13,08,1, 11.9,1,1, 11.841, 10531.766, 387.161, 52787.191 23/06/14,06:13:30,14,08,1, 11.9,1,1, 11.841, 10531.773, 387.194, 52787.174 23/06/14,06:13:30,15,08,1, 11.9,1,1, 11.841, 10531.785, 387.232, 52787.249 23/06/14,06:13:30,16,08,1, 11.9,1,1, 11.841, 10531.780, 387.230, 52787.218 23/06/14,06:13:30,17,08,1, 11.9,1,1, 11.841, 10531.764, 387.179, 52787.118 23/06/14,06:13:30,18,08,1, 11.9,1,1, 11.841, 10531.783, 387.230, 52787.192 23/06/14,06:13:30,19,08,1, 11.9,1,1, 11.841, 10531.779, 387.241, 52787.229 23/06/14,06:13:31,00,08,1, 11.8,1,1, 11.838, 10531.775, 387.241, 52787.229 23/06/14,06:13:31,01,08,1, 11.8,1,1, 11.838, 10531.781, 387.164, 52787.178 23/06/14,06:13:31,02,08,1, 11.8,1,1, 11.838, 10531.785, 387.233, 52787.249 23/06/14,06:13:31,03,08,1, 11.8,1,1, 11.838, 10531.799, 387.219, 52787.236 23/06/14,06:13:31,04,08,1, 11.8,1,1, 11.838, 10531.782, 387.171, 52787.217 23/06/14,06:13:31,05,08,1, 11.8,1,1, 11.838, 10531.776, 387.209, 52787.224 23/06/14,06:13:31,06,08,1, 11.8,1,1, 11.838, 10531.792, 387.233, 52787.199 23/06/14,06:13:31,07,08,1, 11.8,1,1, 11.838, 10531.777, 387.207, 52787.201 23/06/14,06:13:31,08,08,1, 11.8,1,1, 11.838, 10531.791, 387.194, 52787.210 23/06/14,06:13:31,09,08,1, 11.8,1,1, 11.838, 10531.784, 387.222, 52787.215 23/06/14,06:13:31,10,08,1, 11.8,1,1, 11.838, 10531.803, 387.219, 52787.193 23/06/14,06:13:31,11,08,1, 11.8,1,1, 11.838, 10531.788, 387.175, 52787.146 23/06/14,06:13:31,12,08,1, 11.8,1,1, 11.838, 10531.799, 387.194, 52787.240 23/06/14,06:13:31,13,08,1, 11.8,1,1, 11.838, 10531.819, 387.245, 52787.233 23/06/14,06:13:31,14,08,1, 11.8,1,1, 11.838, 10531.789, 387.199, 52787.216 23/06/14,06:13:31,15,08,1, 11.8,1,1, 11.838, 10531.795, 387.170, 52787.206 23/06/14,06:13:31,16,08,1, 11.8,1,1, 11.838, 10531.806, 387.224, 52787.247 23/06/14,06:13:31,17,08,1, 11.8,1,1, 11.838, 10531.842, 387.223, 52787.228 23/06/14,06:13:31,18,08,1, 11.8,1,1, 11.838, 10531.803, 387.205, 52787.199 23/06/14,06:13:31,19,08,1, 11.8,1,1, 11.838, 10531.792, 387.169, 52787.155 23/06/14,06:13:32,00,08,1, 11.9,1,1, 11.836, 10531.791, 387.169, 52787.155 23/06/14,06:13:32,01,08,1, 11.9,1,1, 11.836, 10531.834, 387.234, 52787.217 23/06/14,06:13:32,02,08,1, 11.9,1,1, 11.836, 10531.817, 387.160, 52787.193 23/06/14,06:13:32,03,08,1, 11.9,1,1, 11.836, 10531.819, 387.196, 52787.233 23/06/14,06:13:32,04,08,1, 11.9,1,1, 11.836, 10531.840, 387.233, 52787.284 23/06/14,06:13:32,05,08,1, 11.9,1,1, 11.836, 10531.822, 387.216, 52787.222 23/06/14,06:13:32,06,08,1, 11.9,1,1, 11.836, 10531.813, 387.207, 52787.181 23/06/14,06:13:32,07,08,1, 11.9,1,1, 11.836, 10531.825, 387.223, 52787.203 23/06/14,06:13:32,08,08,1, 11.9,1,1, 11.836, 10531.848, 387.251, 52787.224 23/06/14,06:13:32,09,08,1, 11.9,1,1, 11.836, 10531.843, 387.204, 52787.185 23/06/14,06:13:32,10,08,1, 11.9,1,1, 11.836, 10531.826, 387.214, 52787.189 23/06/14,06:13:32,11,08,1, 11.9,1,1, 11.836, 10531.823, 387.263, 52787.225 23/06/14,06:13:32,12,08,1, 11.9,1,1, 11.836, 10531.861, 387.222, 52787.206 23/06/14,06:13:32,13,08,1, 11.9,1,1, 11.836, 10531.831, 387.202, 52787.139 23/06/14,06:13:32,14,08,1, 11.9,1,1, 11.836, 10531.827, 387.249, 52787.226 23/06/14,06:13:32,15,08,1, 11.9,1,1, 11.836, 10531.848, 387.273, 52787.223 23/06/14,06:13:32,16,08,1, 11.9,1,1, 11.836, 10531.834, 387.212, 52787.168 23/06/14,06:13:32,17,08,1, 11.9,1,1, 11.836, 10531.834, 387.211, 52787.183 23/06/14,06:13:32,18,08,1, 11.9,1,1, 11.836, 10531.851, 387.265, 52787.236 23/06/14,06:13:32,19,08,1, 11.9,1,1, 11.836, 10531.858, 387.236, 52787.238 23/06/14,06:13:33,00,09,1, 11.8,1,1, 11.837, 10531.850, 387.236, 52787.238 23/06/14,06:13:33,01,09,1, 11.8,1,1, 11.837, 10531.837, 387.240, 52787.187 23/06/14,06:13:33,02,09,1, 11.8,1,1, 11.837, 10531.862, 387.255, 52787.239 23/06/14,06:13:33,03,09,1, 11.8,1,1, 11.837, 10531.847, 387.238, 52787.188 23/06/14,06:13:33,04,09,1, 11.8,1,1, 11.837, 10531.841, 387.203, 52787.146 23/06/14,06:13:33,05,09,1, 11.8,1,1, 11.837, 10531.834, 387.257, 52787.193 23/06/14,06:13:33,06,09,1, 11.8,1,1, 11.837, 10531.846, 387.258, 52787.204 23/06/14,06:13:33,07,09,1, 11.8,1,1, 11.837, 10531.837, 387.190, 52787.165 23/06/14,06:13:33,08,09,1, 11.8,1,1, 11.837, 10531.842, 387.229, 52787.179 23/06/14,06:13:33,09,09,1, 11.8,1,1, 11.837, 10531.882, 387.258, 52787.192 23/06/14,06:13:33,10,09,1, 11.8,1,1, 11.837, 10531.873, 387.252, 52787.208 23/06/14,06:13:33,11,09,1, 11.8,1,1, 11.837, 10531.846, 387.196, 52787.192 23/06/14,06:13:33,12,09,1, 11.8,1,1, 11.837, 10531.852, 387.247, 52787.210 23/06/14,06:13:33,13,09,1, 11.8,1,1, 11.837, 10531.868, 387.252, 52787.217 23/06/14,06:13:33,14,09,1, 11.8,1,1, 11.837, 10531.891, 387.211, 52787.218 23/06/14,06:13:33,15,09,1, 11.8,1,1, 11.837, 10531.870, 387.238, 52787.189 23/06/14,06:13:33,16,09,1, 11.8,1,1, 11.837, 10531.893, 387.284, 52787.240 23/06/14,06:13:33,17,09,1, 11.8,1,1, 11.837, 10531.885, 387.259, 52787.224 23/06/14,06:13:33,18,09,1, 11.8,1,1, 11.837, 10531.876, 387.193, 52787.151 23/06/14,06:13:33,19,09,1, 11.8,1,1, 11.837, 10531.878, 387.250, 52787.175 23/06/14,06:13:34,00,09,1, 12.0,1,1, 11.839, 10531.875, 387.250, 52787.175 23/06/14,06:13:34,01,09,1, 12.0,1,1, 11.839, 10531.890, 387.260, 52787.255 23/06/14,06:13:34,02,09,1, 12.0,1,1, 11.839, 10531.893, 387.211, 52787.201 23/06/14,06:13:34,03,09,1, 12.0,1,1, 11.839, 10531.876, 387.277, 52787.269 23/06/14,06:13:34,04,09,1, 12.0,1,1, 11.839, 10531.902, 387.280, 52787.288 23/06/14,06:13:34,05,09,1, 12.0,1,1, 11.839, 10531.879, 387.230, 52787.192 23/06/14,06:13:34,06,09,1, 12.0,1,1, 11.839, 10531.887, 387.226, 52787.199 23/06/14,06:13:34,07,09,1, 12.0,1,1, 11.839, 10531.902, 387.283, 52787.246 23/06/14,06:13:34,08,09,1, 12.0,1,1, 11.839, 10531.898, 387.262, 52787.198 23/06/14,06:13:34,09,09,1, 12.0,1,1, 11.839, 10531.871, 387.214, 52787.162 23/06/14,06:13:34,10,09,1, 12.0,1,1, 11.839, 10531.876, 387.264, 52787.187 23/06/14,06:13:34,11,09,1, 12.0,1,1, 11.839, 10531.890, 387.292, 52787.214 23/06/14,06:13:34,12,09,1, 12.0,1,1, 11.839, 10531.887, 387.269, 52787.185 23/06/14,06:13:34,13,09,1, 12.0,1,1, 11.839, 10531.887, 387.251, 52787.185 23/06/14,06:13:34,14,09,1, 12.0,1,1, 11.839, 10531.857, 387.268, 52787.223 23/06/14,06:13:34,15,09,1, 12.0,1,1, 11.839, 10531.923, 387.289, 52787.211 23/06/14,06:13:34,16,09,1, 12.0,1,1, 11.839, 10531.908, 387.206, 52787.183 23/06/14,06:13:34,17,09,1, 12.0,1,1, 11.839, 10531.890, 387.239, 52787.191 23/06/14,06:13:34,18,09,1, 12.0,1,1, 11.839, 10531.937, 387.279, 52787.235 23/06/14,06:13:34,19,09,1, 12.0,1,1, 11.839, 10531.922, 387.252, 52787.221 23/06/14,06:13:35,00,09,1, 11.9,1,1, 11.837, 10531.917, 387.252, 52787.221 23/06/14,06:13:35,01,09,1, 11.9,1,1, 11.837, 10531.927, 387.252, 52787.189 23/06/14,06:13:35,02,09,1, 11.9,1,1, 11.837, 10531.927, 387.282, 52787.204 23/06/14,06:13:35,03,09,1, 11.9,1,1, 11.837, 10531.922, 387.251, 52787.191 23/06/14,06:13:35,04,09,1, 11.9,1,1, 11.837, 10531.906, 387.236, 52787.143 23/06/14,06:13:35,05,09,1, 11.9,1,1, 11.837, 10531.930, 387.297, 52787.250 23/06/14,06:13:35,06,09,1, 11.9,1,1, 11.837, 10531.923, 387.294, 52787.215 23/06/14,06:13:35,07,09,1, 11.9,1,1, 11.837, 10531.923, 387.210, 52787.187 23/06/14,06:13:35,08,09,1, 11.9,1,1, 11.837, 10531.927, 387.248, 52787.187 23/06/14,06:13:35,09,09,1, 11.9,1,1, 11.837, 10531.929, 387.288, 52787.230 23/06/14,06:13:35,10,09,1, 11.9,1,1, 11.837, 10531.943, 387.265, 52787.231 23/06/14,06:13:35,11,09,1, 11.9,1,1, 11.837, 10531.929, 387.224, 52787.149 23/06/14,06:13:35,12,09,1, 11.9,1,1, 11.837, 10531.935, 387.261, 52787.177 23/06/14,06:13:35,13,09,1, 11.9,1,1, 11.837, 10531.949, 387.289, 52787.224 23/06/14,06:13:35,14,09,1, 11.9,1,1, 11.837, 10531.930, 387.260, 52787.209 23/06/14,06:13:35,15,09,1, 11.9,1,1, 11.837, 10531.937, 387.225, 52787.172 23/06/14,06:13:35,16,09,1, 11.9,1,1, 11.837, 10531.950, 387.283, 52787.186 23/06/14,06:13:35,17,09,1, 11.9,1,1, 11.837, 10531.962, 387.296, 52787.197 23/06/14,06:13:35,18,09,1, 11.9,1,1, 11.837, 10531.948, 387.243, 52787.182 23/06/14,06:13:35,19,09,1, 11.9,1,1, 11.837, 10531.933, 387.257, 52787.174 23/06/14,06:13:36,00,08,1, 11.8,1,1, 11.841, 10531.925, 387.257, 52787.174 23/06/14,06:13:36,01,08,1, 11.8,1,1, 11.841, 10531.951, 387.290, 52787.219 23/06/14,06:13:36,02,08,1, 11.8,1,1, 11.841, 10531.941, 387.234, 52787.160 23/06/14,06:13:36,03,08,1, 11.8,1,1, 11.841, 10531.943, 387.260, 52787.188 23/06/14,06:13:36,04,08,1, 11.8,1,1, 11.841, 10531.960, 387.304, 52787.180 23/06/14,06:13:36,05,08,1, 11.8,1,1, 11.841, 10531.942, 387.256, 52787.195 23/06/14,06:13:36,06,08,1, 11.8,1,1, 11.841, 10531.952, 387.250, 52787.176 23/06/14,06:13:36,07,08,1, 11.8,1,1, 11.841, 10531.966, 387.270, 52787.220 23/06/14,06:13:36,08,08,1, 11.8,1,1, 11.841, 10531.986, 387.271, 52787.247 23/06/14,06:13:36,09,08,1, 11.8,1,1, 11.841, 10531.941, 387.228, 52787.183 23/06/14,06:13:36,10,08,1, 11.8,1,1, 11.841, 10531.974, 387.250, 52787.192 23/06/14,06:13:36,11,08,1, 11.8,1,1, 11.841, 10531.952, 387.293, 52787.185 23/06/14,06:13:36,12,08,1, 11.8,1,1, 11.841, 10531.956, 387.263, 52787.212 23/06/14,06:13:36,13,08,1, 11.8,1,1, 11.841, 10531.946, 387.237, 52787.150 23/06/14,06:13:36,14,08,1, 11.8,1,1, 11.841, 10531.953, 387.248, 52787.225 23/06/14,06:13:36,15,08,1, 11.8,1,1, 11.841, 10531.983, 387.283, 52787.227 23/06/14,06:13:36,16,08,1, 11.8,1,1, 11.841, 10531.966, 387.242, 52787.240 23/06/14,06:13:36,17,08,1, 11.8,1,1, 11.841, 10531.965, 387.243, 52787.166 23/06/14,06:13:36,18,08,1, 11.8,1,1, 11.841, 10531.982, 387.299, 52787.228 23/06/14,06:13:36,19,08,1, 11.8,1,1, 11.841, 10531.983, 387.315, 52787.268 23/06/14,06:13:37,00,10,1, 11.9,1,1, 11.839, 10531.975, 387.315, 52787.268 23/06/14,06:13:37,01,10,1, 11.9,1,1, 11.839, 10531.956, 387.258, 52787.219 23/06/14,06:13:37,02,10,1, 11.9,1,1, 11.839, 10531.986, 387.326, 52787.255 23/06/14,06:13:37,03,10,1, 11.9,1,1, 11.839, 10531.991, 387.297, 52787.209 23/06/14,06:13:37,04,10,1, 11.9,1,1, 11.839, 10531.960, 387.249, 52787.155 23/06/14,06:13:37,05,10,1, 11.9,1,1, 11.839, 10531.965, 387.256, 52787.222 23/06/14,06:13:37,06,10,1, 11.9,1,1, 11.839, 10531.952, 387.322, 52787.235 23/06/14,06:13:37,07,10,1, 11.9,1,1, 11.839, 10531.960, 387.298, 52787.209 23/06/14,06:13:37,08,10,1, 11.9,1,1, 11.839, 10531.949, 387.236, 52787.203 23/06/14,06:13:37,09,10,1, 11.9,1,1, 11.839, 10531.953, 387.277, 52787.197 23/06/14,06:13:37,10,10,1, 11.9,1,1, 11.839, 10531.986, 387.302, 52787.264 23/06/14,06:13:37,11,10,1, 11.9,1,1, 11.839, 10531.978, 387.281, 52787.216 23/06/14,06:13:37,12,10,1, 11.9,1,1, 11.839, 10531.971, 387.274, 52787.215 23/06/14,06:13:37,13,10,1, 11.9,1,1, 11.839, 10531.960, 387.317, 52787.250 23/06/14,06:13:37,14,10,1, 11.9,1,1, 11.839, 10532.004, 387.303, 52787.223 23/06/14,06:13:37,15,10,1, 11.9,1,1, 11.839, 10531.984, 387.259, 52787.216 23/06/14,06:13:37,16,10,1, 11.9,1,1, 11.839, 10531.983, 387.287, 52787.212 23/06/14,06:13:37,17,10,1, 11.9,1,1, 11.839, 10531.984, 387.301, 52787.237 23/06/14,06:13:37,18,10,1, 11.9,1,1, 11.839, 10532.004, 387.283, 52787.186 23/06/14,06:13:37,19,10,1, 11.9,1,1, 11.839, 10531.951, 387.253, 52787.184 23/06/14,06:13:38,00,08,1, 11.9,1,1, 11.840, 10531.950, 387.253, 52787.184 23/06/14,06:13:38,01,08,1, 11.9,1,1, 11.840, 10531.984, 387.299, 52787.215 23/06/14,06:13:38,02,08,1, 11.9,1,1, 11.840, 10531.972, 387.228, 52787.223 23/06/14,06:13:38,03,08,1, 11.9,1,1, 11.840, 10531.986, 387.253, 52787.168 23/06/14,06:13:38,04,08,1, 11.9,1,1, 11.840, 10532.003, 387.287, 52787.241 23/06/14,06:13:38,05,08,1, 11.9,1,1, 11.840, 10531.983, 387.290, 52787.193 23/06/14,06:13:38,06,08,1, 11.9,1,1, 11.840, 10531.954, 387.243, 52787.170 23/06/14,06:13:38,07,08,1, 11.9,1,1, 11.840, 10531.973, 387.278, 52787.057 23/06/14,06:13:38,08,08,1, 11.9,1,1, 11.840, 10531.984, 387.331, 52787.309 23/06/14,06:13:38,09,08,1, 11.9,1,1, 11.840, 10532.002, 387.298, 52787.264 23/06/14,06:13:38,10,08,1, 11.9,1,1, 11.840, 10531.974, 387.251, 52787.187 23/06/14,06:13:38,11,08,1, 11.9,1,1, 11.840, 10531.975, 387.310, 52787.227 23/06/14,06:13:38,12,08,1, 11.9,1,1, 11.840, 10532.017, 387.342, 52787.233 23/06/14,06:13:38,13,08,1, 11.9,1,1, 11.840, 10532.006, 387.275, 52787.390 23/06/14,06:13:38,14,08,1, 11.9,1,1, 11.840, 10531.975, 387.277, 52787.100 23/06/14,06:13:38,15,08,1, 11.9,1,1, 11.840, 10531.958, 387.330, 52787.222 23/06/14,06:13:38,16,08,1, 11.9,1,1, 11.840, 10531.990, 387.300, 52787.234 23/06/14,06:13:38,17,08,1, 11.9,1,1, 11.840, 10531.988, 387.261, 52787.206 23/06/14,06:13:38,18,08,1, 11.9,1,1, 11.840, 10532.021, 387.296, 52787.247 23/06/14,06:13:38,19,08,1, 11.9,1,1, 11.840, 10532.013, 387.315, 52787.241 23/06/14,06:13:39,00,09,1, 11.9,1,1, 11.840, 10532.008, 387.315, 52787.241 23/06/14,06:13:39,01,09,1, 11.9,1,1, 11.840, 10532.015, 387.255, 52787.169 23/06/14,06:13:39,02,09,1, 11.9,1,1, 11.840, 10531.997, 387.317, 52787.228 23/06/14,06:13:39,03,09,1, 11.9,1,1, 11.840, 10532.037, 387.323, 52787.241 23/06/14,06:13:39,04,09,1, 11.9,1,1, 11.840, 10532.025, 387.286, 52787.197 23/06/14,06:13:39,05,09,1, 11.9,1,1, 11.840, 10532.005, 387.291, 52787.188 23/06/14,06:13:39,06,09,1, 11.9,1,1, 11.840, 10532.030, 387.330, 52787.217 23/06/14,06:13:39,07,09,1, 11.9,1,1, 11.840, 10532.015, 387.322, 52787.225 23/06/14,06:13:39,08,09,1, 11.9,1,1, 11.840, 10531.998, 387.282, 52787.200 23/06/14,06:13:39,09,09,1, 11.9,1,1, 11.840, 10532.025, 387.311, 52787.202 23/06/14,06:13:39,10,09,1, 11.9,1,1, 11.840, 10532.040, 387.344, 52787.250 23/06/14,06:13:39,11,09,1, 11.9,1,1, 11.840, 10532.020, 387.283, 52787.208 23/06/14,06:13:39,12,09,1, 11.9,1,1, 11.840, 10532.011, 387.282, 52787.187 23/06/14,06:13:39,13,09,1, 11.9,1,1, 11.840, 10532.041, 387.317, 52787.244 23/06/14,06:13:39,14,09,1, 11.9,1,1, 11.840, 10532.010, 387.331, 52787.258 23/06/14,06:13:39,15,09,1, 11.9,1,1, 11.840, 10532.023, 387.256, 52787.212 23/06/14,06:13:39,16,09,1, 11.9,1,1, 11.840, 10532.004, 387.264, 52787.197 23/06/14,06:13:39,17,09,1, 11.9,1,1, 11.840, 10532.032, 387.348, 52787.251 23/06/14,06:13:39,18,09,1, 11.9,1,1, 11.840, 10532.051, 387.300, 52787.215 23/06/14,06:13:39,19,09,1, 11.9,1,1, 11.840, 10532.032, 387.263, 52787.204 23/06/14,06:13:40,00,08,1, 11.8,1,1, 11.841, 10532.025, 387.263, 52787.204 23/06/14,06:13:40,01,08,1, 11.8,1,1, 11.841, 10532.053, 387.353, 52787.254 23/06/14,06:13:40,02,08,1, 11.8,1,1, 11.841, 10532.025, 387.308, 52787.240 23/06/14,06:13:40,03,08,1, 11.8,1,1, 11.841, 10532.054, 387.299, 52787.209 23/06/14,06:13:40,04,08,1, 11.8,1,1, 11.841, 10532.057, 387.319, 52787.275 23/06/14,06:13:40,05,08,1, 11.8,1,1, 11.841, 10532.046, 387.337, 52787.254 23/06/14,06:13:40,06,08,1, 11.8,1,1, 11.841, 10532.044, 387.263, 52787.188 23/06/14,06:13:40,07,08,1, 11.8,1,1, 11.841, 10532.045, 387.289, 52787.240 23/06/14,06:13:40,08,08,1, 11.8,1,1, 11.841, 10532.040, 387.333, 52787.265 23/06/14,06:13:40,09,08,1, 11.8,1,1, 11.841, 10532.068, 387.316, 52787.249 23/06/14,06:13:40,10,08,1, 11.8,1,1, 11.841, 10532.050, 387.280, 52787.187 23/06/14,06:13:40,11,08,1, 11.8,1,1, 11.841, 10532.023, 387.307, 52787.230 23/06/14,06:13:40,12,08,1, 11.8,1,1, 11.841, 10532.059, 387.362, 52787.281 23/06/14,06:13:40,13,08,1, 11.8,1,1, 11.841, 10532.055, 387.303, 52787.400 23/06/14,06:13:40,14,08,1, 11.8,1,1, 11.841, 10532.071, 387.302, 52787.249 23/06/14,06:13:40,15,08,1, 11.8,1,1, 11.841, 10532.063, 387.330, 52787.242 23/06/14,06:13:40,16,08,1, 11.8,1,1, 11.841, 10532.090, 387.325, 52787.226 23/06/14,06:13:40,17,08,1, 11.8,1,1, 11.841, 10532.053, 387.273, 52787.223 23/06/14,06:13:40,18,08,1, 11.8,1,1, 11.841, 10532.054, 387.317, 52787.248 23/06/14,06:13:40,19,08,1, 11.8,1,1, 11.841, 10532.067, 387.340, 52787.260 23/06/14,06:13:41,00,10,1, 11.9,1,1, 11.837, 10532.067, 387.340, 52787.260 23/06/14,06:13:41,01,10,1, 11.9,1,1, 11.837, 10532.037, 387.282, 52787.196 23/06/14,06:13:41,02,10,1, 11.9,1,1, 11.837, 10532.061, 387.331, 52787.226 23/06/14,06:13:41,03,10,1, 11.9,1,1, 11.837, 10532.078, 387.348, 52787.235 23/06/14,06:13:41,04,10,1, 11.9,1,1, 11.837, 10532.051, 387.299, 52787.180 23/06/14,06:13:41,05,10,1, 11.9,1,1, 11.837, 10532.047, 387.313, 52787.177 23/06/14,06:13:41,06,10,1, 11.9,1,1, 11.837, 10532.066, 387.347, 52787.264 23/06/14,06:13:41,07,10,1, 11.9,1,1, 11.837, 10532.080, 387.343, 52787.231 23/06/14,06:13:41,08,10,1, 11.9,1,1, 11.837, 10532.038, 387.285, 52787.192 23/06/14,06:13:41,09,10,1, 11.9,1,1, 11.837, 10532.066, 387.323, 52787.242 23/06/14,06:13:41,10,10,1, 11.9,1,1, 11.837, 10532.111, 387.340, 52787.222 23/06/14,06:13:41,11,10,1, 11.9,1,1, 11.837, 10532.095, 387.271, 52787.225 23/06/14,06:13:41,12,10,1, 11.9,1,1, 11.837, 10532.071, 387.292, 52787.185 23/06/14,06:13:41,13,10,1, 11.9,1,1, 11.837, 10532.073, 387.325, 52787.115 23/06/14,06:13:41,14,10,1, 11.9,1,1, 11.837, 10532.084, 387.336, 52787.235 23/06/14,06:13:41,15,10,1, 11.9,1,1, 11.837, 10532.092, 387.282, 52787.195 23/06/14,06:13:41,16,10,1, 11.9,1,1, 11.837, 10532.075, 387.315, 52787.188 23/06/14,06:13:41,17,10,1, 11.9,1,1, 11.837, 10532.140, 387.337, 52787.132 23/06/14,06:13:41,18,10,1, 11.9,1,1, 11.837, 10532.087, 387.316, 52787.237 23/06/14,06:13:41,19,10,1, 11.9,1,1, 11.837, 10532.058, 387.271, 52787.217 23/06/14,06:13:42,00,10,1, 11.9,1,1, 11.841, 10532.050, 387.271, 52787.217 23/06/14,06:13:42,01,10,1, 11.9,1,1, 11.841, 10532.107, 387.380, 52787.240 23/06/14,06:13:42,02,10,1, 11.9,1,1, 11.841, 10532.092, 387.318, 52787.232 23/06/14,06:13:42,03,10,1, 11.9,1,1, 11.841, 10532.084, 387.310, 52787.199 23/06/14,06:13:42,04,10,1, 11.9,1,1, 11.841, 10532.117, 387.359, 52787.222 23/06/14,06:13:42,05,10,1, 11.9,1,1, 11.841, 10532.117, 387.357, 52787.249 23/06/14,06:13:42,06,10,1, 11.9,1,1, 11.841, 10532.110, 387.271, 52787.183 23/06/14,06:13:42,07,10,1, 11.9,1,1, 11.841, 10532.094, 387.327, 52787.225 23/06/14,06:13:42,08,10,1, 11.9,1,1, 11.841, 10532.144, 387.380, 52787.271 23/06/14,06:13:42,09,10,1, 11.9,1,1, 11.841, 10532.113, 387.344, 52787.231 23/06/14,06:13:42,10,10,1, 11.9,1,1, 11.841, 10532.102, 387.299, 52787.200 23/06/14,06:13:42,11,10,1, 11.9,1,1, 11.841, 10532.109, 387.365, 52787.204 23/06/14,06:13:42,12,10,1, 11.9,1,1, 11.841, 10532.133, 387.379, 52787.261 23/06/14,06:13:42,13,10,1, 11.9,1,1, 11.841, 10532.135, 387.330, 52787.315 23/06/14,06:13:42,14,10,1, 11.9,1,1, 11.841, 10532.097, 387.340, 52787.140 23/06/14,06:13:42,15,10,1, 11.9,1,1, 11.841, 10532.089, 387.379, 52787.260 23/06/14,06:13:42,16,10,1, 11.9,1,1, 11.841, 10532.125, 387.353, 52787.255 23/06/14,06:13:42,17,10,1, 11.9,1,1, 11.841, 10532.095, 387.301, 52787.205 23/06/14,06:13:42,18,10,1, 11.9,1,1, 11.841, 10532.106, 387.349, 52787.189 23/06/14,06:13:42,19,10,1, 11.9,1,1, 11.841, 10532.131, 387.376, 52787.251 23/06/14,06:13:43,00,09,1, 11.8,1,1, 11.836, 10532.125, 387.376, 52787.251 23/06/14,06:13:43,01,09,1, 11.8,1,1, 11.836, 10532.109, 387.321, 52787.227 23/06/14,06:13:43,02,09,1, 11.8,1,1, 11.836, 10532.110, 387.378, 52787.215 23/06/14,06:13:43,03,09,1, 11.8,1,1, 11.836, 10532.149, 387.387, 52787.215 23/06/14,06:13:43,04,09,1, 11.8,1,1, 11.836, 10532.120, 387.335, 52787.241 23/06/14,06:13:43,05,09,1, 11.8,1,1, 11.836, 10532.126, 387.335, 52787.223 23/06/14,06:13:43,06,09,1, 11.8,1,1, 11.836, 10532.140, 387.411, 52787.249 23/06/14,06:13:43,07,09,1, 11.8,1,1, 11.836, 10532.143, 387.349, 52787.194 23/06/14,06:13:43,08,09,1, 11.8,1,1, 11.836, 10532.123, 387.341, 52787.178 23/06/14,06:13:43,09,09,1, 11.8,1,1, 11.836, 10532.122, 387.371, 52787.226 23/06/14,06:13:43,10,09,1, 11.8,1,1, 11.836, 10532.160, 387.392, 52787.277 23/06/14,06:13:43,11,09,1, 11.8,1,1, 11.836, 10532.155, 387.331, 52787.244 23/06/14,06:13:43,12,09,1, 11.8,1,1, 11.836, 10532.138, 387.363, 52787.252 23/06/14,06:13:43,13,09,1, 11.8,1,1, 11.836, 10532.152, 387.397, 52787.254 23/06/14,06:13:43,14,09,1, 11.8,1,1, 11.836, 10532.173, 387.391, 52787.237 23/06/14,06:13:43,15,09,1, 11.8,1,1, 11.836, 10532.152, 387.327, 52787.227 23/06/14,06:13:43,16,09,1, 11.8,1,1, 11.836, 10532.144, 387.341, 52787.232 23/06/14,06:13:43,17,09,1, 11.8,1,1, 11.836, 10532.168, 387.403, 52787.282 23/06/14,06:13:43,18,09,1, 11.8,1,1, 11.836, 10532.181, 387.375, 52787.285 23/06/14,06:13:43,19,09,1, 11.8,1,1, 11.836, 10532.139, 387.338, 52787.226 23/06/14,06:13:44,00,09,1, 11.8,1,1, 11.839, 10532.134, 387.338, 52787.226 23/06/14,06:13:44,01,09,1, 11.8,1,1, 11.839, 10532.172, 387.387, 52787.257 23/06/14,06:13:44,02,09,1, 11.8,1,1, 11.839, 10532.171, 387.349, 52787.195 23/06/14,06:13:44,03,09,1, 11.8,1,1, 11.839, 10532.170, 387.354, 52787.231 23/06/14,06:13:44,04,09,1, 11.8,1,1, 11.839, 10532.193, 387.397, 52787.252 23/06/14,06:13:44,05,09,1, 11.8,1,1, 11.839, 10532.199, 387.393, 52787.209 23/06/14,06:13:44,06,09,1, 11.8,1,1, 11.839, 10532.177, 387.342, 52787.216 23/06/14,06:13:44,07,09,1, 11.8,1,1, 11.839, 10532.194, 387.353, 52787.264 23/06/14,06:13:44,08,09,1, 11.8,1,1, 11.839, 10532.190, 387.389, 52787.240 23/06/14,06:13:44,09,09,1, 11.8,1,1, 11.839, 10532.201, 387.350, 52787.230 23/06/14,06:13:44,10,09,1, 11.8,1,1, 11.839, 10532.166, 387.320, 52787.193 23/06/14,06:13:44,11,09,1, 11.8,1,1, 11.839, 10532.193, 387.374, 52787.255 23/06/14,06:13:44,12,09,1, 11.8,1,1, 11.839, 10532.188, 387.379, 52787.240 23/06/14,06:13:44,13,09,1, 11.8,1,1, 11.839, 10532.176, 387.336, 52787.215 23/06/14,06:13:44,14,09,1, 11.8,1,1, 11.839, 10532.181, 387.338, 52787.261 23/06/14,06:13:44,15,09,1, 11.8,1,1, 11.839, 10532.211, 387.386, 52787.258 23/06/14,06:13:44,16,09,1, 11.8,1,1, 11.839, 10532.208, 387.349, 52787.290 23/06/14,06:13:44,17,09,1, 11.8,1,1, 11.839, 10532.167, 387.330, 52787.225 23/06/14,06:13:44,18,09,1, 11.8,1,1, 11.839, 10532.184, 387.378, 52787.274 23/06/14,06:13:44,19,09,1, 11.8,1,1, 11.839, 10532.199, 387.400, 52787.297 23/06/14,06:13:45,00,09,1, 11.9,1,1, 11.837, 10532.192, 387.400, 52787.297 23/06/14,06:13:45,01,09,1, 11.9,1,1, 11.837, 10532.192, 387.340, 52787.216 23/06/14,06:13:45,02,09,1, 11.9,1,1, 11.837, 10532.210, 387.383, 52787.240 23/06/14,06:13:45,03,09,1, 11.9,1,1, 11.837, 10532.205, 387.388, 52787.311 23/06/14,06:13:45,04,09,1, 11.9,1,1, 11.837, 10532.185, 387.348, 52787.254 23/06/14,06:13:45,05,09,1, 11.9,1,1, 11.837, 10532.193, 387.359, 52787.242 23/06/14,06:13:45,06,09,1, 11.9,1,1, 11.837, 10532.185, 387.407, 52787.274 23/06/14,06:13:45,07,09,1, 11.9,1,1, 11.837, 10532.193, 387.354, 52787.229 23/06/14,06:13:45,08,09,1, 11.9,1,1, 11.837, 10532.188, 387.326, 52787.253 23/06/14,06:13:45,09,09,1, 11.9,1,1, 11.837, 10532.197, 387.366, 52787.252 23/06/14,06:13:45,10,09,1, 11.9,1,1, 11.837, 10532.199, 387.389, 52787.294 23/06/14,06:13:45,11,09,1, 11.9,1,1, 11.837, 10532.208, 387.372, 52787.235 23/06/14,06:13:45,12,09,1, 11.9,1,1, 11.837, 10532.191, 387.371, 52787.172 23/06/14,06:13:45,13,09,1, 11.9,1,1, 11.837, 10532.198, 387.403, 52787.261 23/06/14,06:13:45,14,09,1, 11.9,1,1, 11.837, 10532.192, 387.386, 52787.248 23/06/14,06:13:45,15,09,1, 11.9,1,1, 11.837, 10532.187, 387.335, 52787.236 23/06/14,06:13:45,16,09,1, 11.9,1,1, 11.837, 10532.210, 387.396, 52787.247 23/06/14,06:13:45,17,09,1, 11.9,1,1, 11.837, 10532.223, 387.403, 52787.245 23/06/14,06:13:45,18,09,1, 11.9,1,1, 11.837, 10532.218, 387.352, 52787.222 23/06/14,06:13:45,19,09,1, 11.9,1,1, 11.837, 10532.195, 387.331, 52787.204 23/06/14,06:13:46,00,08,1, 11.8,1,1, 11.845, 10532.192, 387.331, 52787.204 23/06/14,06:13:46,01,08,1, 11.8,1,1, 11.845, 10532.202, 387.380, 52787.292 23/06/14,06:13:46,02,08,1, 11.8,1,1, 11.845, 10532.193, 387.329, 52787.216 23/06/14,06:13:46,03,08,1, 11.8,1,1, 11.845, 10532.206, 387.366, 52787.245 23/06/14,06:13:46,04,08,1, 11.8,1,1, 11.845, 10532.238, 387.409, 52787.296 23/06/14,06:13:46,05,08,1, 11.8,1,1, 11.845, 10532.199, 387.384, 52787.244 23/06/14,06:13:46,06,08,1, 11.8,1,1, 11.845, 10532.198, 387.344, 52787.252 23/06/14,06:13:46,07,08,1, 11.8,1,1, 11.845, 10532.217, 387.386, 52787.219 23/06/14,06:13:46,08,08,1, 11.8,1,1, 11.845, 10532.229, 387.402, 52787.286 23/06/14,06:13:46,09,08,1, 11.8,1,1, 11.845, 10532.211, 387.370, 52787.236 23/06/14,06:13:46,10,08,1, 11.8,1,1, 11.845, 10532.178, 387.357, 52787.208 23/06/14,06:13:46,11,08,1, 11.8,1,1, 11.845, 10532.199, 387.405, 52787.253 23/06/14,06:13:46,12,08,1, 11.8,1,1, 11.845, 10532.192, 387.390, 52787.283 23/06/14,06:13:46,13,08,1, 11.8,1,1, 11.845, 10532.176, 387.367, 52787.241 23/06/14,06:13:46,14,08,1, 11.8,1,1, 11.845, 10532.180, 387.375, 52787.259 23/06/14,06:13:46,15,08,1, 11.8,1,1, 11.845, 10532.208, 387.383, 52787.259 23/06/14,06:13:46,16,08,1, 11.8,1,1, 11.845, 10532.221, 387.376, 52787.199 23/06/14,06:13:46,17,08,1, 11.8,1,1, 11.845, 10532.187, 387.371, 52787.219 23/06/14,06:13:46,18,08,1, 11.8,1,1, 11.845, 10532.209, 387.385, 52787.248 23/06/14,06:13:46,19,08,1, 11.8,1,1, 11.845, 10532.211, 387.414, 52787.239 23/06/14,06:13:47,00,08,1, 11.9,1,1, 11.837, 10532.209, 387.414, 52787.239 23/06/14,06:13:47,01,08,1, 11.9,1,1, 11.837, 10532.199, 387.367, 52787.226 23/06/14,06:13:47,02,08,1, 11.9,1,1, 11.837, 10532.220, 387.408, 52787.249 23/06/14,06:13:47,03,08,1, 11.9,1,1, 11.837, 10532.210, 387.398, 52787.216 23/06/14,06:13:47,04,08,1, 11.9,1,1, 11.837, 10532.198, 387.348, 52787.205 23/06/14,06:13:47,05,08,1, 11.9,1,1, 11.837, 10532.211, 387.351, 52787.215 23/06/14,06:13:47,06,08,1, 11.9,1,1, 11.837, 10532.218, 387.436, 52787.257 23/06/14,06:13:47,07,08,1, 11.9,1,1, 11.837, 10532.214, 387.388, 52787.226 23/06/14,06:13:47,08,08,1, 11.9,1,1, 11.837, 10532.210, 387.335, 52787.183 23/06/14,06:13:47,09,08,1, 11.9,1,1, 11.837, 10532.200, 387.389, 52787.242 23/06/14,06:13:47,10,08,1, 11.9,1,1, 11.837, 10532.229, 387.392, 52787.234 23/06/14,06:13:47,11,08,1, 11.9,1,1, 11.837, 10532.209, 387.368, 52787.245 23/06/14,06:13:47,12,08,1, 11.9,1,1, 11.837, 10532.223, 387.380, 52787.164 23/06/14,06:13:47,13,08,1, 11.9,1,1, 11.837, 10532.243, 387.411, 52787.248 23/06/14,06:13:47,14,08,1, 11.9,1,1, 11.837, 10532.264, 387.378, 52787.239 23/06/14,06:13:47,15,08,1, 11.9,1,1, 11.837, 10532.225, 387.334, 52787.135 23/06/14,06:13:47,16,08,1, 11.9,1,1, 11.837, 10532.229, 387.390, 52787.239 23/06/14,06:13:47,17,08,1, 11.9,1,1, 11.837, 10532.259, 387.402, 52787.233 23/06/14,06:13:47,18,08,1, 11.9,1,1, 11.837, 10532.234, 387.367, 52787.225 23/06/14,06:13:47,19,08,1, 11.9,1,1, 11.837, 10532.258, 387.380, 52787.246 23/06/14,06:13:48,00,08,1, 11.9,1,1, 11.842, 10532.250, 387.380, 52787.246 23/06/14,06:13:48,01,08,1, 11.9,1,1, 11.842, 10532.252, 387.401, 52787.265 23/06/14,06:13:48,02,08,1, 11.9,1,1, 11.842, 10532.258, 387.370, 52787.213 23/06/14,06:13:48,03,08,1, 11.9,1,1, 11.842, 10532.242, 387.388, 52787.237 23/06/14,06:13:48,04,08,1, 11.9,1,1, 11.842, 10532.266, 387.411, 52787.265 23/06/14,06:13:48,05,08,1, 11.9,1,1, 11.842, 10532.273, 387.379, 52787.235 23/06/14,06:13:48,06,08,1, 11.9,1,1, 11.842, 10532.272, 387.341, 52787.216 23/06/14,06:13:48,07,08,1, 11.9,1,1, 11.842, 10532.259, 387.404, 52787.226 23/06/14,06:13:48,08,08,1, 11.9,1,1, 11.842, 10532.273, 387.404, 52787.278 23/06/14,06:13:48,09,08,1, 11.9,1,1, 11.842, 10532.270, 387.356, 52787.272 23/06/14,06:13:48,10,08,1, 11.9,1,1, 11.842, 10532.240, 387.363, 52787.226 23/06/14,06:13:48,11,08,1, 11.9,1,1, 11.842, 10532.277, 387.421, 52787.285 23/06/14,06:13:48,12,08,1, 11.9,1,1, 11.842, 10532.278, 387.403, 52787.229 23/06/14,06:13:48,13,08,1, 11.9,1,1, 11.842, 10532.254, 387.343, 52787.225 23/06/14,06:13:48,14,08,1, 11.9,1,1, 11.842, 10532.255, 387.397, 52787.220 23/06/14,06:13:48,15,08,1, 11.9,1,1, 11.842, 10532.261, 387.414, 52787.258 23/06/14,06:13:48,16,08,1, 11.9,1,1, 11.842, 10532.265, 387.376, 52787.184 23/06/14,06:13:48,17,08,1, 11.9,1,1, 11.842, 10532.245, 387.372, 52787.217 23/06/14,06:13:48,18,08,1, 11.9,1,1, 11.842, 10532.277, 387.408, 52787.219 23/06/14,06:13:48,19,08,1, 11.9,1,1, 11.842, 10532.280, 387.415, 52787.262 23/06/14,06:13:49,00,08,1, 11.9,1,1, 11.841, 10532.275, 387.415, 52787.262 23/06/14,06:13:49,01,08,1, 11.9,1,1, 11.841, 10532.265, 387.350, 52787.245 23/06/14,06:13:49,02,08,1, 11.9,1,1, 11.841, 10532.250, 387.410, 52787.270 23/06/14,06:13:49,03,08,1, 11.9,1,1, 11.841, 10532.288, 387.356, 52787.255 23/06/14,06:13:49,04,08,1, 11.9,1,1, 11.841, 10532.246, 387.338, 52787.197 23/06/14,06:13:49,05,08,1, 11.9,1,1, 11.841, 10532.259, 387.385, 52787.239 23/06/14,06:13:49,06,08,1, 11.9,1,1, 11.841, 10532.295, 387.399, 52787.233 23/06/14,06:13:49,07,08,1, 11.9,1,1, 11.841, 10532.254, 387.361, 52787.218 23/06/14,06:13:49,08,08,1, 11.9,1,1, 11.841, 10532.282, 387.359, 52787.205 23/06/14,06:13:49,09,08,1, 11.9,1,1, 11.841, 10532.276, 387.392, 52787.300 23/06/14,06:13:49,10,08,1, 11.9,1,1, 11.841, 10532.287, 387.385, 52787.277 23/06/14,06:13:49,11,08,1, 11.9,1,1, 11.841, 10532.269, 387.339, 52787.159 23/06/14,06:13:49,12,08,1, 11.9,1,1, 11.841, 10532.253, 387.359, 52787.250 23/06/14,06:13:49,13,08,1, 11.9,1,1, 11.841, 10532.305, 387.420, 52787.258 23/06/14,06:13:49,14,08,1, 11.9,1,1, 11.841, 10532.297, 387.360, 52787.223 23/06/14,06:13:49,15,08,1, 11.9,1,1, 11.841, 10532.255, 387.321, 52787.246 23/06/14,06:13:49,16,08,1, 11.9,1,1, 11.841, 10532.280, 387.407, 52787.233 23/06/14,06:13:49,17,08,1, 11.9,1,1, 11.841, 10532.287, 387.406, 52787.286 23/06/14,06:13:49,18,08,1, 11.9,1,1, 11.841, 10532.273, 387.342, 52787.263 23/06/14,06:13:49,19,08,1, 11.9,1,1, 11.841, 10532.285, 387.325, 52787.199 23/06/14,06:13:50,00,09,1, 12.0,1,1, 11.840, 10532.284, 387.325, 52787.199 23/06/14,06:13:50,01,09,1, 12.0,1,1, 11.840, 10532.284, 387.342, 52787.255 23/06/14,06:13:50,02,09,1, 12.0,1,1, 11.840, 10532.277, 387.322, 52787.213 23/06/14,06:13:50,03,09,1, 12.0,1,1, 11.840, 10532.253, 387.357, 52787.211 23/06/14,06:13:50,04,09,1, 12.0,1,1, 11.840, 10532.297, 387.367, 52787.271 23/06/14,06:13:50,05,09,1, 12.0,1,1, 11.840, 10532.272, 387.337, 52787.247 23/06/14,06:13:50,06,09,1, 12.0,1,1, 11.840, 10532.268, 387.322, 52787.227 23/06/14,06:13:50,07,09,1, 12.0,1,1, 11.840, 10532.275, 387.351, 52787.239 23/06/14,06:13:50,08,09,1, 12.0,1,1, 11.840, 10532.276, 387.371, 52787.273 23/06/14,06:13:50,09,09,1, 12.0,1,1, 11.840, 10532.303, 387.314, 52787.257 23/06/14,06:13:50,10,09,1, 12.0,1,1, 11.840, 10532.259, 387.339, 52787.243 23/06/14,06:13:50,11,09,1, 12.0,1,1, 11.840, 10532.293, 387.397, 52787.272 23/06/14,06:13:50,12,09,1, 12.0,1,1, 11.840, 10532.295, 387.335, 52787.206 23/06/14,06:13:50,13,09,1, 12.0,1,1, 11.840, 10532.290, 387.316, 52787.189 23/06/14,06:13:50,14,09,1, 12.0,1,1, 11.840, 10532.283, 387.354, 52787.253 23/06/14,06:13:50,15,09,1, 12.0,1,1, 11.840, 10532.319, 387.391, 52787.247 23/06/14,06:13:50,16,09,1, 12.0,1,1, 11.840, 10532.318, 387.352, 52787.211 23/06/14,06:13:50,17,09,1, 12.0,1,1, 11.840, 10532.308, 387.322, 52787.201 23/06/14,06:13:50,18,09,1, 12.0,1,1, 11.840, 10532.300, 387.368, 52787.237 23/06/14,06:13:50,19,09,1, 12.0,1,1, 11.840, 10532.311, 387.363, 52787.286 23/06/14,06:13:51,00,09,1, 11.9,1,1, 11.840, 10532.309, 387.363, 52787.286 23/06/14,06:13:51,01,09,1, 11.9,1,1, 11.840, 10532.325, 387.312, 52787.226 23/06/14,06:13:51,02,09,1, 11.9,1,1, 11.840, 10532.351, 387.367, 52787.270 23/06/14,06:13:51,03,09,1, 11.9,1,1, 11.840, 10532.319, 387.330, 52787.222 23/06/14,06:13:51,04,09,1, 11.9,1,1, 11.840, 10532.317, 387.304, 52787.211 23/06/14,06:13:51,05,09,1, 11.9,1,1, 11.840, 10532.318, 387.326, 52787.217 23/06/14,06:13:51,06,09,1, 11.9,1,1, 11.840, 10532.333, 387.370, 52787.265 23/06/14,06:13:51,07,09,1, 11.9,1,1, 11.840, 10532.330, 387.340, 52787.159 23/06/14,06:13:51,08,09,1, 11.9,1,1, 11.840, 10532.298, 387.309, 52787.218 23/06/14,06:13:51,09,09,1, 11.9,1,1, 11.840, 10532.316, 387.351, 52787.244 23/06/14,06:13:51,10,09,1, 11.9,1,1, 11.840, 10532.352, 387.365, 52787.269 23/06/14,06:13:51,11,09,1, 11.9,1,1, 11.840, 10532.324, 387.301, 52787.211 23/06/14,06:13:51,12,09,1, 11.9,1,1, 11.840, 10532.354, 387.324, 52787.237 23/06/14,06:13:51,13,09,1, 11.9,1,1, 11.840, 10532.346, 387.370, 52787.246 23/06/14,06:13:51,14,09,1, 11.9,1,1, 11.840, 10532.332, 387.319, 52787.203 23/06/14,06:13:51,15,09,1, 11.9,1,1, 11.840, 10532.337, 387.293, 52787.146 23/06/14,06:13:51,16,09,1, 11.9,1,1, 11.840, 10532.323, 387.357, 52787.230 23/06/14,06:13:51,17,09,1, 11.9,1,1, 11.840, 10532.331, 387.360, 52787.210 23/06/14,06:13:51,18,09,1, 11.9,1,1, 11.840, 10532.312, 387.304, 52787.203 23/06/14,06:13:51,19,09,1, 11.9,1,1, 11.840, 10532.314, 387.315, 52787.224 23/06/14,06:13:52,00,09,1, 11.9,1,1, 11.835, 10532.309, 387.315, 52787.224 23/06/14,06:13:52,01,09,1, 11.9,1,1, 11.835, 10532.351, 387.351, 52787.209 23/06/14,06:13:52,02,09,1, 11.9,1,1, 11.835, 10532.329, 387.303, 52787.214 23/06/14,06:13:52,03,09,1, 11.9,1,1, 11.835, 10532.338, 387.316, 52787.180 23/06/14,06:13:52,04,09,1, 11.9,1,1, 11.835, 10532.345, 387.372, 52787.234 23/06/14,06:13:52,05,09,1, 11.9,1,1, 11.835, 10532.363, 387.299, 52787.259 23/06/14,06:13:52,06,09,1, 11.9,1,1, 11.835, 10532.339, 387.285, 52787.212 23/06/14,06:13:52,07,09,1, 11.9,1,1, 11.835, 10532.367, 387.336, 52787.277 23/06/14,06:13:52,08,09,1, 11.9,1,1, 11.835, 10532.359, 387.357, 52787.335 23/06/14,06:13:52,09,09,1, 11.9,1,1, 11.835, 10532.369, 387.320, 52787.212 23/06/14,06:13:52,10,09,1, 11.9,1,1, 11.835, 10532.333, 387.314, 52787.217 23/06/14,06:13:52,11,09,1, 11.9,1,1, 11.835, 10532.347, 387.350, 52787.279 23/06/14,06:13:52,12,09,1, 11.9,1,1, 11.835, 10532.386, 387.333, 52787.246 23/06/14,06:13:52,13,09,1, 11.9,1,1, 11.835, 10532.327, 387.269, 52787.216 23/06/14,06:13:52,14,09,1, 11.9,1,1, 11.835, 10532.328, 387.292, 52787.255 23/06/14,06:13:52,15,09,1, 11.9,1,1, 11.835, 10532.353, 387.331, 52787.266 23/06/14,06:13:52,16,09,1, 11.9,1,1, 11.835, 10532.372, 387.305, 52787.224 23/06/14,06:13:52,17,09,1, 11.9,1,1, 11.835, 10532.333, 387.263, 52787.152 23/06/14,06:13:52,18,09,1, 11.9,1,1, 11.835, 10532.354, 387.314, 52787.237 23/06/14,06:13:52,19,09,1, 11.9,1,1, 11.835, 10532.375, 387.351, 52787.200 23/06/14,06:13:53,00,10,1, 11.9,1,1, 11.837, 10532.367, 387.351, 52787.200 23/06/14,06:13:53,01,10,1, 11.9,1,1, 11.837, 10532.322, 387.272, 52787.218 23/06/14,06:13:53,02,10,1, 11.9,1,1, 11.837, 10532.351, 387.325, 52787.278 23/06/14,06:13:53,03,10,1, 11.9,1,1, 11.837, 10532.370, 387.311, 52787.285 23/06/14,06:13:53,04,10,1, 11.9,1,1, 11.837, 10532.368, 387.278, 52787.219 23/06/14,06:13:53,05,10,1, 11.9,1,1, 11.837, 10532.373, 387.293, 52787.226 23/06/14,06:13:53,06,10,1, 11.9,1,1, 11.837, 10532.376, 387.313, 52787.240 23/06/14,06:13:53,07,10,1, 11.9,1,1, 11.837, 10532.390, 387.295, 52787.265 23/06/14,06:13:53,08,10,1, 11.9,1,1, 11.837, 10532.353, 387.271, 52787.225 23/06/14,06:13:53,09,10,1, 11.9,1,1, 11.837, 10532.387, 387.306, 52787.206 23/06/14,06:13:53,10,10,1, 11.9,1,1, 11.837, 10532.364, 387.330, 52787.259 23/06/14,06:13:53,11,10,1, 11.9,1,1, 11.837, 10532.369, 387.285, 52787.245 23/06/14,06:13:53,12,10,1, 11.9,1,1, 11.837, 10532.358, 387.283, 52787.241 23/06/14,06:13:53,13,10,1, 11.9,1,1, 11.837, 10532.402, 387.337, 52787.259 23/06/14,06:13:53,14,10,1, 11.9,1,1, 11.837, 10532.395, 387.334, 52787.255 23/06/14,06:13:53,15,10,1, 11.9,1,1, 11.837, 10532.362, 387.254, 52787.186 23/06/14,06:13:53,16,10,1, 11.9,1,1, 11.837, 10532.378, 387.290, 52787.251 23/06/14,06:13:53,17,10,1, 11.9,1,1, 11.837, 10532.393, 387.346, 52787.317 23/06/14,06:13:53,18,10,1, 11.9,1,1, 11.837, 10532.369, 387.286, 52787.283 23/06/14,06:13:53,19,10,1, 11.9,1,1, 11.837, 10532.360, 387.268, 52787.192 23/06/14,06:13:54,00,10,1, 11.9,1,1, 11.838, 10532.359, 387.268, 52787.192 23/06/14,06:13:54,01,10,1, 11.9,1,1, 11.838, 10532.395, 387.319, 52787.249 23/06/14,06:13:54,02,10,1, 11.9,1,1, 11.838, 10532.380, 387.267, 52787.209 23/06/14,06:13:54,03,10,1, 11.9,1,1, 11.838, 10532.374, 387.250, 52787.231 23/06/14,06:13:54,04,10,1, 11.9,1,1, 11.838, 10532.369, 387.314, 52787.261 23/06/14,06:13:54,05,10,1, 11.9,1,1, 11.838, 10532.401, 387.294, 52787.277 23/06/14,06:13:54,06,10,1, 11.9,1,1, 11.838, 10532.372, 387.265, 52787.232 23/06/14,06:13:54,07,10,1, 11.9,1,1, 11.838, 10532.374, 387.265, 52787.253 23/06/14,06:13:54,08,10,1, 11.9,1,1, 11.838, 10532.401, 387.315, 52787.291 23/06/14,06:13:54,09,10,1, 11.9,1,1, 11.838, 10532.387, 387.286, 52787.223 23/06/14,06:13:54,10,10,1, 11.9,1,1, 11.838, 10532.352, 387.254, 52787.231 23/06/14,06:13:54,11,10,1, 11.9,1,1, 11.838, 10532.385, 387.295, 52787.240 23/06/14,06:13:54,12,10,1, 11.9,1,1, 11.838, 10532.400, 387.306, 52787.259 23/06/14,06:13:54,13,10,1, 11.9,1,1, 11.838, 10532.378, 387.250, 52787.260 23/06/14,06:13:54,14,10,1, 11.9,1,1, 11.838, 10532.400, 387.269, 52787.200 23/06/14,06:13:54,15,10,1, 11.9,1,1, 11.838, 10532.376, 387.306, 52787.260 23/06/14,06:13:54,16,10,1, 11.9,1,1, 11.838, 10532.387, 387.299, 52787.269 23/06/14,06:13:54,17,10,1, 11.9,1,1, 11.838, 10532.387, 387.260, 52787.211 23/06/14,06:13:54,18,10,1, 11.9,1,1, 11.838, 10532.371, 387.277, 52787.247 23/06/14,06:13:54,19,10,1, 11.9,1,1, 11.838, 10532.386, 387.301, 52787.238 23/06/14,06:13:55,00,10,1, 11.8,1,1, 11.840, 10532.384, 387.301, 52787.238 23/06/14,06:13:55,01,10,1, 11.8,1,1, 11.840, 10532.368, 387.239, 52787.233 23/06/14,06:13:55,02,10,1, 11.8,1,1, 11.840, 10532.376, 387.311, 52787.250 23/06/14,06:13:55,03,10,1, 11.8,1,1, 11.840, 10532.394, 387.317, 52787.282 23/06/14,06:13:55,04,10,1, 11.8,1,1, 11.840, 10532.421, 387.223, 52787.235 23/06/14,06:13:55,05,10,1, 11.8,1,1, 11.840, 10532.390, 387.250, 52787.261 23/06/14,06:13:55,06,10,1, 11.8,1,1, 11.840, 10532.418, 387.316, 52787.264 23/06/14,06:13:55,07,10,1, 11.8,1,1, 11.840, 10532.405, 387.277, 52787.238 23/06/14,06:13:55,08,10,1, 11.8,1,1, 11.840, 10532.383, 387.210, 52787.218 23/06/14,06:13:55,09,10,1, 11.8,1,1, 11.840, 10532.400, 387.258, 52787.246 23/06/14,06:13:55,10,10,1, 11.8,1,1, 11.840, 10532.419, 387.288, 52787.221 23/06/14,06:13:55,11,10,1, 11.8,1,1, 11.840, 10532.397, 387.284, 52787.231 23/06/14,06:13:55,12,10,1, 11.8,1,1, 11.840, 10532.381, 387.210, 52787.180 23/06/14,06:13:55,13,10,1, 11.8,1,1, 11.840, 10532.384, 387.244, 52787.241 23/06/14,06:13:55,14,10,1, 11.8,1,1, 11.840, 10532.418, 387.293, 52787.240 23/06/14,06:13:55,15,10,1, 11.8,1,1, 11.840, 10532.410, 387.233, 52787.221 23/06/14,06:13:55,16,10,1, 11.8,1,1, 11.840, 10532.400, 387.217, 52787.182 23/06/14,06:13:55,17,10,1, 11.8,1,1, 11.840, 10532.421, 387.279, 52787.256 23/06/14,06:13:55,18,10,1, 11.8,1,1, 11.840, 10532.420, 387.274, 52787.261 23/06/14,06:13:55,19,10,1, 11.8,1,1, 11.840, 10532.421, 387.221, 52787.225 23/06/14,06:13:56,00,09,1, 11.9,1,1, 11.839, 10532.417, 387.221, 52787.225 23/06/14,06:13:56,01,09,1, 11.9,1,1, 11.839, 10532.446, 387.244, 52787.262 23/06/14,06:13:56,02,09,1, 11.9,1,1, 11.839, 10532.437, 387.232, 52787.223 23/06/14,06:13:56,03,09,1, 11.9,1,1, 11.839, 10532.430, 387.207, 52787.207 23/06/14,06:13:56,04,09,1, 11.9,1,1, 11.839, 10532.429, 387.248, 52787.216 23/06/14,06:13:56,05,09,1, 11.9,1,1, 11.839, 10532.430, 387.252, 52787.251 23/06/14,06:13:56,06,09,1, 11.9,1,1, 11.839, 10532.449, 387.229, 52787.238 23/06/14,06:13:56,07,09,1, 11.9,1,1, 11.839, 10532.411, 387.215, 52787.196 23/06/14,06:13:56,08,09,1, 11.9,1,1, 11.839, 10532.429, 387.252, 52787.228 23/06/14,06:13:56,09,09,1, 11.9,1,1, 11.839, 10532.440, 387.258, 52787.225 23/06/14,06:13:56,10,09,1, 11.9,1,1, 11.839, 10532.408, 387.205, 52787.215 23/06/14,06:13:56,11,09,1, 11.9,1,1, 11.839, 10532.423, 387.230, 52787.206 23/06/14,06:13:56,12,09,1, 11.9,1,1, 11.839, 10532.444, 387.262, 52787.280 23/06/14,06:13:56,13,09,1, 11.9,1,1, 11.839, 10532.435, 387.203, 52787.214 23/06/14,06:13:56,14,09,1, 11.9,1,1, 11.839, 10532.423, 387.196, 52787.180 23/06/14,06:13:56,15,09,1, 11.9,1,1, 11.839, 10532.442, 387.241, 52787.238 23/06/14,06:13:56,16,09,1, 11.9,1,1, 11.839, 10532.448, 387.249, 52787.251 23/06/14,06:13:56,17,09,1, 11.9,1,1, 11.839, 10532.445, 387.211, 52787.199 23/06/14,06:13:56,18,09,1, 11.9,1,1, 11.839, 10532.429, 387.179, 52787.185 23/06/14,06:13:56,19,09,1, 11.9,1,1, 11.839, 10532.434, 387.259, 52787.266 23/06/14,06:13:57,00,09,1, 11.9,1,1, 11.839, 10532.434, 387.259, 52787.266 23/06/14,06:13:57,01,09,1, 11.9,1,1, 11.839, 10532.432, 387.182, 52787.203 23/06/14,06:13:57,02,09,1, 11.9,1,1, 11.839, 10532.444, 387.359, 52787.694 23/06/14,06:13:57,03,09,1, 11.9,1,1, 11.839, 10532.447, 387.374, 52787.698 23/06/14,06:13:57,04,09,1, 11.9,1,1, 11.839, 10532.441, 387.369, 52787.717 23/06/14,06:13:57,05,09,1, 11.9,1,1, 11.839, 10532.441, 387.360, 52787.727 23/06/14,06:13:57,06,09,1, 11.9,1,1, 11.839, 10532.468, 387.365, 52787.697 23/06/14,06:13:57,07,09,1, 11.9,1,1, 11.839, 10532.468, 387.377, 52787.732 23/06/14,06:13:57,08,09,1, 11.9,1,1, 11.839, 10532.472, 387.375, 52787.744 23/06/14,06:13:57,09,09,1, 11.9,1,1, 11.839, 10532.447, 387.379, 52787.741 23/06/14,06:13:57,10,09,1, 11.9,1,1, 11.839, 10532.459, 387.372, 52787.746 23/06/14,06:13:57,11,09,1, 11.9,1,1, 11.839, 10532.459, 387.385, 52787.736 23/06/14,06:13:57,12,09,1, 11.9,1,1, 11.839, 10532.459, 387.383, 52787.708 23/06/14,06:13:57,13,09,1, 11.9,1,1, 11.839, 10532.466, 387.347, 52787.739 23/06/14,06:13:57,14,09,1, 11.9,1,1, 11.839, 10532.478, 387.385, 52787.742 23/06/14,06:13:57,15,09,1, 11.9,1,1, 11.839, 10532.446, 387.343, 52787.710 23/06/14,06:13:57,16,09,1, 11.9,1,1, 11.839, 10532.482, 387.364, 52787.729 23/06/14,06:13:57,17,09,1, 11.9,1,1, 11.839, 10532.478, 387.358, 52787.757 23/06/14,06:13:57,18,09,1, 11.9,1,1, 11.839, 10532.492, 387.354, 52787.736 23/06/14,06:13:57,19,09,1, 11.9,1,1, 11.839, 10532.455, 387.344, 52787.764 23/06/14,06:13:58,00,09,1, 11.9,1,1, 11.842, 10532.451, 387.344, 52787.764 23/06/14,06:13:58,01,09,1, 11.9,1,1, 11.842, 10532.460, 387.359, 52787.732 23/06/14,06:13:58,02,09,1, 11.9,1,1, 11.842, 10532.492, 387.361, 52787.772 23/06/14,06:13:58,03,09,1, 11.9,1,1, 11.842, 10532.470, 387.351, 52787.762 23/06/14,06:13:58,04,09,1, 11.9,1,1, 11.842, 10532.454, 387.352, 52787.731 23/06/14,06:13:58,05,09,1, 11.9,1,1, 11.842, 10532.483, 387.365, 52787.754 23/06/14,06:13:58,06,09,1, 11.9,1,1, 11.842, 10532.488, 387.356, 52787.735 23/06/14,06:13:58,07,09,1, 11.9,1,1, 11.842, 10532.454, 387.345, 52787.721 23/06/14,06:13:58,08,09,1, 11.9,1,1, 11.842, 10532.465, 387.355, 52787.742 23/06/14,06:13:58,09,09,1, 11.9,1,1, 11.842, 10532.471, 387.348, 52787.724 23/06/14,06:13:58,10,09,1, 11.9,1,1, 11.842, 10532.455, 387.343, 52787.723 23/06/14,06:13:58,11,09,1, 11.9,1,1, 11.842, 10532.442, 387.361, 52787.725 23/06/14,06:13:58,12,09,1, 11.9,1,1, 11.842, 10532.479, 387.368, 52787.723 23/06/14,06:13:58,13,09,1, 11.9,1,1, 11.842, 10532.461, 387.353, 52787.718 23/06/14,06:13:58,14,09,1, 11.9,1,1, 11.842, 10532.473, 387.343, 52787.714 23/06/14,06:13:58,15,09,1, 11.9,1,1, 11.842, 10532.443, 387.345, 52787.695 23/06/14,06:13:58,16,09,1, 11.9,1,1, 11.842, 10532.466, 387.357, 52787.769 23/06/14,06:13:58,17,09,1, 11.9,1,1, 11.842, 10532.473, 387.345, 52787.743 23/06/14,06:13:58,18,09,1, 11.9,1,1, 11.842, 10532.471, 387.342, 52787.701 23/06/14,06:13:58,19,09,1, 11.9,1,1, 11.842, 10532.479, 387.337, 52787.690 23/06/14,06:13:59,00,09,1, 11.9,1,1, 11.837, 10532.476, 387.337, 52787.690 23/06/14,06:13:59,01,09,1, 11.9,1,1, 11.837, 10532.458, 387.324, 52787.752 23/06/14,06:13:59,02,09,1, 11.9,1,1, 11.837, 10532.491, 387.338, 52787.726 23/06/14,06:13:59,03,09,1, 11.9,1,1, 11.837, 10532.458, 387.341, 52787.757 23/06/14,06:13:59,04,09,1, 11.9,1,1, 11.837, 10532.491, 387.329, 52787.750 23/06/14,06:13:59,05,09,1, 11.9,1,1, 11.837, 10532.466, 387.332, 52787.754 23/06/14,06:13:59,06,09,1, 11.9,1,1, 11.837, 10532.466, 387.311, 52787.732 23/06/14,06:13:59,07,09,1, 11.9,1,1, 11.837, 10532.442, 387.342, 52787.719 23/06/14,06:13:59,08,09,1, 11.9,1,1, 11.837, 10532.450, 387.349, 52787.750 23/06/14,06:13:59,09,09,1, 11.9,1,1, 11.837, 10532.465, 387.326, 52787.770 23/06/14,06:13:59,10,09,1, 11.9,1,1, 11.837, 10532.456, 387.337, 52787.726 23/06/14,06:13:59,11,09,1, 11.9,1,1, 11.837, 10532.447, 387.301, 52787.724 23/06/14,06:13:59,12,09,1, 11.9,1,1, 11.837, 10532.460, 387.307, 52787.729 23/06/14,06:13:59,13,09,1, 11.9,1,1, 11.837, 10532.495, 387.331, 52787.712 23/06/14,06:13:59,14,09,1, 11.9,1,1, 11.837, 10532.470, 387.336, 52787.745 23/06/14,06:13:59,15,09,1, 11.9,1,1, 11.837, 10532.454, 387.324, 52787.710 23/06/14,06:13:59,16,09,1, 11.9,1,1, 11.837, 10532.497, 387.326, 52787.745 23/06/14,06:13:59,17,09,1, 11.9,1,1, 11.837, 10532.460, 387.339, 52787.733 23/06/14,06:13:59,18,09,1, 11.9,1,1, 11.837, 10532.458, 387.331, 52787.711 23/06/14,06:13:59,19,09,1, 11.9,1,1, 11.837, 10532.444, 387.310, 52787.777 23/06/14,06:14:00,00,09,1, 12.0,1,1, 11.841, 10532.442, 387.310, 52787.777 23/06/14,06:14:00,01,09,1, 12.0,1,1, 11.841, 10532.487, 387.341, 52787.700 23/06/14,06:14:00,02,09,1, 12.0,1,1, 11.841, 10532.434, 387.145, 52787.226 23/06/14,06:14:00,03,09,1, 12.0,1,1, 11.841, 10532.462, 387.188, 52787.243 23/06/14,06:14:00,04,09,1, 12.0,1,1, 11.841, 10532.461, 387.195, 52787.265 23/06/14,06:14:00,05,09,1, 12.0,1,1, 11.841, 10532.501, 387.136, 52787.253 23/06/14,06:14:00,06,09,1, 12.0,1,1, 11.841, 10532.468, 387.150, 52787.231 23/06/14,06:14:00,07,09,1, 12.0,1,1, 11.841, 10532.462, 387.184, 52787.321 23/06/14,06:14:00,08,09,1, 12.0,1,1, 11.841, 10532.472, 387.175, 52787.282 23/06/14,06:14:00,09,09,1, 12.0,1,1, 11.841, 10532.462, 387.126, 52787.268 23/06/14,06:14:00,10,09,1, 12.0,1,1, 11.841, 10532.477, 387.188, 52787.280 23/06/14,06:14:00,11,09,1, 12.0,1,1, 11.841, 10532.468, 387.208, 52787.290 23/06/14,06:14:00,12,09,1, 12.0,1,1, 11.841, 10532.471, 387.181, 52787.282 23/06/14,06:14:00,13,09,1, 12.0,1,1, 11.841, 10532.433, 387.149, 52787.257 23/06/14,06:14:00,14,09,1, 12.0,1,1, 11.841, 10532.470, 387.201, 52787.320 23/06/14,06:14:00,15,09,1, 12.0,1,1, 11.841, 10532.462, 387.186, 52787.298 23/06/14,06:14:00,16,09,1, 12.0,1,1, 11.841, 10532.451, 387.142, 52787.269 23/06/14,06:14:00,17,09,1, 12.0,1,1, 11.841, 10532.479, 387.176, 52787.266 23/06/14,06:14:00,18,09,1, 12.0,1,1, 11.841, 10532.466, 387.221, 52787.334 23/06/14,06:14:00,19,09,1, 12.0,1,1, 11.841, 10532.480, 387.210, 52787.276 23/06/14,06:14:01,00,08,1, 11.9,1,1, 11.840, 10532.476, 387.210, 52787.276 23/06/14,06:14:01,01,08,1, 11.9,1,1, 11.840, 10532.451, 387.193, 52787.299 23/06/14,06:14:01,02,08,1, 11.9,1,1, 11.840, 10532.501, 387.216, 52787.337 23/06/14,06:14:01,03,08,1, 11.9,1,1, 11.840, 10532.458, 387.157, 52787.297 23/06/14,06:14:01,04,08,1, 11.9,1,1, 11.840, 10532.492, 387.142, 52787.268 23/06/14,06:14:01,05,08,1, 11.9,1,1, 11.840, 10532.475, 387.211, 52787.294 23/06/14,06:14:01,06,08,1, 11.9,1,1, 11.840, 10532.481, 387.193, 52787.326 23/06/14,06:14:01,07,08,1, 11.9,1,1, 11.840, 10532.472, 387.163, 52787.245 23/06/14,06:14:01,08,08,1, 11.9,1,1, 11.840, 10532.463, 387.145, 52787.269 23/06/14,06:14:01,09,08,1, 11.9,1,1, 11.840, 10532.489, 387.205, 52787.320 23/06/14,06:14:01,10,08,1, 11.9,1,1, 11.840, 10532.491, 387.162, 52787.306 23/06/14,06:14:01,11,08,1, 11.9,1,1, 11.840, 10532.477, 387.128, 52787.232 23/06/14,06:14:01,12,08,1, 11.9,1,1, 11.840, 10532.471, 387.161, 52787.301 23/06/14,06:14:01,13,08,1, 11.9,1,1, 11.840, 10532.485, 387.190, 52787.304 23/06/14,06:14:01,14,08,1, 11.9,1,1, 11.840, 10532.482, 387.139, 52787.310 23/06/14,06:14:01,15,08,1, 11.9,1,1, 11.840, 10532.473, 387.125, 52787.278 23/06/14,06:14:01,16,08,1, 11.9,1,1, 11.840, 10532.476, 387.177, 52787.344 23/06/14,06:14:01,17,08,1, 11.9,1,1, 11.840, 10532.500, 387.165, 52787.317 23/06/14,06:14:01,18,08,1, 11.9,1,1, 11.840, 10532.483, 387.127, 52787.312 23/06/14,06:14:01,19,08,1, 11.9,1,1, 11.840, 10532.463, 387.171, 52787.291 23/06/14,06:14:02,00,08,1, 11.9,1,1, 11.840, 10532.459, 387.171, 52787.291 23/06/14,06:14:02,01,08,1, 11.9,1,1, 11.840, 10532.478, 387.159, 52787.324 23/06/14,06:14:02,02,08,1, 11.9,1,1, 11.840, 10532.465, 387.122, 52787.271 23/06/14,06:14:02,03,08,1, 11.9,1,1, 11.840, 10532.471, 387.161, 52787.287 23/06/14,06:14:02,04,08,1, 11.9,1,1, 11.840, 10532.486, 387.185, 52787.305 23/06/14,06:14:02,05,08,1, 11.9,1,1, 11.840, 10532.488, 387.125, 52787.310 23/06/14,06:14:02,06,08,1, 11.9,1,1, 11.840, 10532.469, 387.118, 52787.273 23/06/14,06:14:02,07,08,1, 11.9,1,1, 11.840, 10532.475, 387.160, 52787.354 23/06/14,06:14:02,08,08,1, 11.9,1,1, 11.840, 10532.502, 387.166, 52787.325 23/06/14,06:14:02,09,08,1, 11.9,1,1, 11.840, 10532.494, 387.115, 52787.269 23/06/14,06:14:02,10,08,1, 11.9,1,1, 11.840, 10532.448, 387.122, 52787.296 23/06/14,06:14:02,11,08,1, 11.9,1,1, 11.840, 10532.485, 387.203, 52787.311 23/06/14,06:14:02,12,08,1, 11.9,1,1, 11.840, 10532.483, 387.150, 52787.303 23/06/14,06:14:02,13,08,1, 11.9,1,1, 11.840, 10532.480, 387.099, 52787.263 23/06/14,06:14:02,14,08,1, 11.9,1,1, 11.840, 10532.498, 387.124, 52787.279 23/06/14,06:14:02,15,08,1, 11.9,1,1, 11.840, 10532.504, 387.155, 52787.328 23/06/14,06:14:02,16,08,1, 11.9,1,1, 11.840, 10532.467, 387.119, 52787.269 23/06/14,06:14:02,17,08,1, 11.9,1,1, 11.840, 10532.488, 387.093, 52787.245 23/06/14,06:14:02,18,08,1, 11.9,1,1, 11.840, 10532.479, 387.130, 52787.311 23/06/14,06:14:02,19,08,1, 11.9,1,1, 11.840, 10532.505, 387.148, 52787.313 23/06/14,06:14:03,00,08,1, 11.9,1,1, 11.840, 10532.501, 387.148, 52787.313 23/06/14,06:14:03,01,08,1, 11.9,1,1, 11.840, 10532.489, 387.115, 52787.272 23/06/14,06:14:03,02,08,1, 11.9,1,1, 11.840, 10532.467, 387.131, 52787.302 23/06/14,06:14:03,03,08,1, 11.9,1,1, 11.840, 10532.482, 387.126, 52787.318 23/06/14,06:14:03,04,08,1, 11.9,1,1, 11.840, 10532.461, 387.100, 52787.224 23/06/14,06:14:03,05,08,1, 11.9,1,1, 11.840, 10532.479, 387.129, 52787.284 23/06/14,06:14:03,06,08,1, 11.9,1,1, 11.840, 10532.501, 387.140, 52787.274 23/06/14,06:14:03,07,08,1, 11.9,1,1, 11.840, 10532.519, 387.097, 52787.266 23/06/14,06:14:03,08,08,1, 11.9,1,1, 11.840, 10532.478, 387.112, 52787.259 23/06/14,06:14:03,09,08,1, 11.9,1,1, 11.840, 10532.505, 387.140, 52787.309 23/06/14,06:14:03,10,08,1, 11.9,1,1, 11.840, 10532.487, 387.143, 52787.304 23/06/14,06:14:03,11,08,1, 11.9,1,1, 11.840, 10532.488, 387.100, 52787.274 23/06/14,06:14:03,12,08,1, 11.9,1,1, 11.840, 10532.501, 387.117, 52787.288 23/06/14,06:14:03,13,08,1, 11.9,1,1, 11.840, 10532.528, 387.157, 52787.323 23/06/14,06:14:03,14,08,1, 11.9,1,1, 11.840, 10532.492, 387.106, 52787.258 23/06/14,06:14:03,15,08,1, 11.9,1,1, 11.840, 10532.477, 387.092, 52787.286 23/06/14,06:14:03,16,08,1, 11.9,1,1, 11.840, 10532.516, 387.154, 52787.284 23/06/14,06:14:03,17,08,1, 11.9,1,1, 11.840, 10532.498, 387.146, 52787.302 23/06/14,06:14:03,18,08,1, 11.9,1,1, 11.840, 10532.486, 387.106, 52787.278 23/06/14,06:14:03,19,08,1, 11.9,1,1, 11.840, 10532.488, 387.080, 52787.236 23/06/14,06:14:04,00,09,1, 11.9,1,1, 11.839, 10532.484, 387.080, 52787.236 23/06/14,06:14:04,01,09,1, 11.9,1,1, 11.839, 10532.515, 387.123, 52787.323 23/06/14,06:14:04,02,09,1, 11.9,1,1, 11.839, 10532.441, 387.073, 52787.249 23/06/14,06:14:04,03,09,1, 11.9,1,1, 11.839, 10532.497, 387.107, 52787.294 23/06/14,06:14:04,04,09,1, 11.9,1,1, 11.839, 10532.486, 387.123, 52787.294 23/06/14,06:14:04,05,09,1, 11.9,1,1, 11.839, 10532.499, 387.105, 52787.305 23/06/14,06:14:04,06,09,1, 11.9,1,1, 11.839, 10532.476, 387.043, 52787.247 23/06/14,06:14:04,07,09,1, 11.9,1,1, 11.839, 10532.487, 387.118, 52787.287 23/06/14,06:14:04,08,09,1, 11.9,1,1, 11.839, 10532.495, 387.128, 52787.288 23/06/14,06:14:04,09,09,1, 11.9,1,1, 11.839, 10532.492, 387.086, 52787.231 23/06/14,06:14:04,10,09,1, 11.9,1,1, 11.839, 10532.484, 387.088, 52787.271 23/06/14,06:14:04,11,09,1, 11.9,1,1, 11.839, 10532.508, 387.116, 52787.293 23/06/14,06:14:04,12,09,1, 11.9,1,1, 11.839, 10532.495, 387.102, 52787.289 23/06/14,06:14:04,13,09,1, 11.9,1,1, 11.839, 10532.506, 387.084, 52787.295 23/06/14,06:14:04,14,09,1, 11.9,1,1, 11.839, 10532.513, 387.115, 52787.268 23/06/14,06:14:04,15,09,1, 11.9,1,1, 11.839, 10532.527, 387.122, 52787.275 23/06/14,06:14:04,16,09,1, 11.9,1,1, 11.839, 10532.520, 387.076, 52787.262 23/06/14,06:14:04,17,09,1, 11.9,1,1, 11.839, 10532.475, 387.056, 52787.260 23/06/14,06:14:04,18,09,1, 11.9,1,1, 11.839, 10532.490, 387.135, 52787.289 23/06/14,06:14:04,19,09,1, 11.9,1,1, 11.839, 10532.490, 387.120, 52787.279 23/06/14,06:14:05,00,09,1, 11.9,1,1, 11.840, 10532.484, 387.120, 52787.279 23/06/14,06:14:05,01,09,1, 11.9,1,1, 11.840, 10532.484, 387.097, 52787.288 23/06/14,06:14:05,02,09,1, 11.9,1,1, 11.840, 10532.526, 387.121, 52787.291 23/06/14,06:14:05,03,09,1, 11.9,1,1, 11.840, 10532.512, 387.106, 52787.277 23/06/14,06:14:05,04,09,1, 11.9,1,1, 11.840, 10532.502, 387.059, 52787.292 23/06/14,06:14:05,05,09,1, 11.9,1,1, 11.840, 10532.499, 387.112, 52787.286 23/06/14,06:14:05,06,09,1, 11.9,1,1, 11.840, 10532.502, 387.140, 52787.353 23/06/14,06:14:05,07,09,1, 11.9,1,1, 11.840, 10532.494, 387.078, 52787.288 23/06/14,06:14:05,08,09,1, 11.9,1,1, 11.840, 10532.486, 387.042, 52787.283 23/06/14,06:14:05,09,09,1, 11.9,1,1, 11.840, 10532.531, 387.103, 52787.307 23/06/14,06:14:05,10,09,1, 11.9,1,1, 11.840, 10532.505, 387.109, 52787.286 23/06/14,06:14:05,11,09,1, 11.9,1,1, 11.840, 10532.509, 387.067, 52787.218 23/06/14,06:14:05,12,09,1, 11.9,1,1, 11.840, 10532.489, 387.090, 52787.280 23/06/14,06:14:05,13,09,1, 11.9,1,1, 11.840, 10532.514, 387.126, 52787.269 23/06/14,06:14:05,14,09,1, 11.9,1,1, 11.840, 10532.502, 387.088, 52787.287 23/06/14,06:14:05,15,09,1, 11.9,1,1, 11.840, 10532.481, 387.057, 52787.254 23/06/14,06:14:05,16,09,1, 11.9,1,1, 11.840, 10532.508, 387.087, 52787.264 23/06/14,06:14:05,17,09,1, 11.9,1,1, 11.840, 10532.514, 387.122, 52787.310 23/06/14,06:14:05,18,09,1, 11.9,1,1, 11.840, 10532.520, 387.087, 52787.248 23/06/14,06:14:05,19,09,1, 11.9,1,1, 11.840, 10532.485, 387.053, 52787.261 23/06/14,06:14:06,00,10,1, 11.9,1,1, 11.842, 10532.484, 387.053, 52787.261 23/06/14,06:14:06,01,10,1, 11.9,1,1, 11.842, 10532.494, 387.100, 52787.262 23/06/14,06:14:06,02,10,1, 11.9,1,1, 11.842, 10532.487, 387.075, 52787.294 23/06/14,06:14:06,03,10,1, 11.9,1,1, 11.842, 10532.498, 387.080, 52787.278 23/06/14,06:14:06,04,10,1, 11.9,1,1, 11.842, 10532.503, 387.109, 52787.275 23/06/14,06:14:06,05,10,1, 11.9,1,1, 11.842, 10532.490, 387.099, 52787.316 23/06/14,06:14:06,06,10,1, 11.9,1,1, 11.842, 10532.466, 387.037, 52787.223 23/06/14,06:14:06,07,10,1, 11.9,1,1, 11.842, 10532.472, 387.088, 52787.276 23/06/14,06:14:06,08,10,1, 11.9,1,1, 11.842, 10532.508, 387.090, 52787.297 23/06/14,06:14:06,09,10,1, 11.9,1,1, 11.842, 10532.505, 387.066, 52787.256 23/06/14,06:14:06,10,10,1, 11.9,1,1, 11.842, 10532.493, 387.041, 52787.294 23/06/14,06:14:06,11,10,1, 11.9,1,1, 11.842, 10532.498, 387.105, 52787.295 23/06/14,06:14:06,12,10,1, 11.9,1,1, 11.842, 10532.541, 387.102, 52787.281 23/06/14,06:14:06,13,10,1, 11.9,1,1, 11.842, 10532.494, 387.022, 52787.276 23/06/14,06:14:06,14,10,1, 11.9,1,1, 11.842, 10532.508, 387.049, 52787.244 23/06/14,06:14:06,15,10,1, 11.9,1,1, 11.842, 10532.534, 387.110, 52787.285 23/06/14,06:14:06,16,10,1, 11.9,1,1, 11.842, 10532.515, 387.079, 52787.297 23/06/14,06:14:06,17,10,1, 11.9,1,1, 11.842, 10532.495, 387.040, 52787.258 23/06/14,06:14:06,18,10,1, 11.9,1,1, 11.842, 10532.505, 387.076, 52787.327 23/06/14,06:14:06,19,10,1, 11.9,1,1, 11.842, 10532.530, 387.095, 52787.333 23/06/14,06:14:07,00,10,1, 11.9,1,1, 11.839, 10532.526, 387.095, 52787.333 23/06/14,06:14:07,01,10,1, 11.9,1,1, 11.839, 10532.496, 387.025, 52787.277 23/06/14,06:14:07,02,10,1, 11.9,1,1, 11.839, 10532.493, 387.101, 52787.285 23/06/14,06:14:07,03,10,1, 11.9,1,1, 11.839, 10532.524, 387.109, 52787.328 23/06/14,06:14:07,04,10,1, 11.9,1,1, 11.839, 10532.461, 387.035, 52787.241 23/06/14,06:14:07,05,10,1, 11.9,1,1, 11.839, 10532.469, 387.059, 52787.278 23/06/14,06:14:07,06,10,1, 11.9,1,1, 11.839, 10532.525, 387.088, 52787.335 23/06/14,06:14:07,07,10,1, 11.9,1,1, 11.839, 10532.514, 387.076, 52787.309 23/06/14,06:14:07,08,10,1, 11.9,1,1, 11.839, 10532.496, 387.021, 52787.280 23/06/14,06:14:07,09,10,1, 11.9,1,1, 11.839, 10532.489, 387.050, 52787.296 23/06/14,06:14:07,10,10,1, 11.9,1,1, 11.839, 10532.519, 387.080, 52787.322 23/06/14,06:14:07,11,10,1, 11.9,1,1, 11.839, 10532.502, 387.035, 52787.292 23/06/14,06:14:07,12,10,1, 11.9,1,1, 11.839, 10532.489, 387.035, 52787.322 23/06/14,06:14:07,13,10,1, 11.9,1,1, 11.839, 10532.513, 387.075, 52787.319 23/06/14,06:14:07,14,10,1, 11.9,1,1, 11.839, 10532.526, 387.070, 52787.303 23/06/14,06:14:07,15,10,1, 11.9,1,1, 11.839, 10532.499, 387.040, 52787.295 23/06/14,06:14:07,16,10,1, 11.9,1,1, 11.839, 10532.510, 387.068, 52787.316 23/06/14,06:14:07,17,10,1, 11.9,1,1, 11.839, 10532.519, 387.097, 52787.317 23/06/14,06:14:07,18,10,1, 11.9,1,1, 11.839, 10532.519, 387.049, 52787.278 23/06/14,06:14:07,19,10,1, 11.9,1,1, 11.839, 10532.483, 387.007, 52787.248 23/06/14,06:14:08,00,10,1, 11.9,1,1, 11.839, 10532.476, 387.007, 52787.248 23/06/14,06:14:08,01,10,1, 11.9,1,1, 11.839, 10532.505, 387.102, 52787.343 23/06/14,06:14:08,02,10,1, 11.9,1,1, 11.839, 10532.487, 387.052, 52787.258 23/06/14,06:14:08,03,10,1, 11.9,1,1, 11.839, 10532.476, 387.034, 52787.269 23/06/14,06:14:08,04,10,1, 11.9,1,1, 11.839, 10532.520, 387.096, 52787.292 23/06/14,06:14:08,05,10,1, 11.9,1,1, 11.839, 10532.539, 387.069, 52787.312 23/06/14,06:14:08,06,10,1, 11.9,1,1, 11.839, 10532.515, 387.023, 52787.279 23/06/14,06:14:08,07,10,1, 11.9,1,1, 11.839, 10532.474, 387.035, 52787.233 23/06/14,06:14:08,08,10,1, 11.9,1,1, 11.839, 10532.495, 387.076, 52787.327 23/06/14,06:14:08,09,10,1, 11.9,1,1, 11.839, 10532.489, 387.046, 52787.274 23/06/14,06:14:08,10,10,1, 11.9,1,1, 11.839, 10532.495, 387.030, 52787.305 23/06/14,06:14:08,11,10,1, 11.9,1,1, 11.839, 10532.501, 387.070, 52787.295 23/06/14,06:14:08,12,10,1, 11.9,1,1, 11.839, 10532.492, 387.063, 52787.332 23/06/14,06:14:08,13,10,1, 11.9,1,1, 11.839, 10532.502, 387.028, 52787.303 23/06/14,06:14:08,14,10,1, 11.9,1,1, 11.839, 10532.508, 387.015, 52787.246 23/06/14,06:14:08,15,10,1, 11.9,1,1, 11.839, 10532.483, 387.070, 52787.302 23/06/14,06:14:08,16,10,1, 11.9,1,1, 11.839, 10532.487, 387.060, 52787.273 23/06/14,06:14:08,17,10,1, 11.9,1,1, 11.839, 10532.473, 387.033, 52787.250 23/06/14,06:14:08,18,10,1, 11.9,1,1, 11.839, 10532.492, 387.028, 52787.291 23/06/14,06:14:08,19,10,1, 11.9,1,1, 11.839, 10532.492, 387.092, 52787.281 23/06/14,06:14:09,00,09,1, 11.9,1,1, 11.841, 10532.484, 387.092, 52787.281 23/06/14,06:14:09,01,09,1, 11.9,1,1, 11.841, 10532.488, 387.012, 52787.252 23/06/14,06:14:09,02,09,1, 11.9,1,1, 11.841, 10532.471, 387.060, 52787.341 23/06/14,06:14:09,03,09,1, 11.9,1,1, 11.841, 10532.506, 387.076, 52787.301 23/06/14,06:14:09,04,09,1, 11.9,1,1, 11.841, 10532.482, 387.024, 52787.283 23/06/14,06:14:09,05,09,1, 11.9,1,1, 11.841, 10532.485, 387.026, 52787.315 23/06/14,06:14:09,06,09,1, 11.9,1,1, 11.841, 10532.498, 387.063, 52787.331 23/06/14,06:14:09,07,09,1, 11.9,1,1, 11.841, 10532.499, 387.069, 52787.318 23/06/14,06:14:09,08,09,1, 11.9,1,1, 11.841, 10532.489, 387.016, 52787.286 23/06/14,06:14:09,09,09,1, 11.9,1,1, 11.841, 10532.481, 387.056, 52787.284 23/06/14,06:14:09,10,09,1, 11.9,1,1, 11.841, 10532.503, 387.069, 52787.367 23/06/14,06:14:09,11,09,1, 11.9,1,1, 11.841, 10532.489, 387.034, 52787.305 23/06/14,06:14:09,12,09,1, 11.9,1,1, 11.841, 10532.497, 386.976, 52787.309 23/06/14,06:14:09,13,09,1, 11.9,1,1, 11.841, 10532.500, 387.037, 52787.289 23/06/14,06:14:09,14,09,1, 11.9,1,1, 11.841, 10532.506, 387.069, 52787.332 23/06/14,06:14:09,15,09,1, 11.9,1,1, 11.841, 10532.508, 387.022, 52787.320 23/06/14,06:14:09,16,09,1, 11.9,1,1, 11.841, 10532.480, 387.016, 52787.275 23/06/14,06:14:09,17,09,1, 11.9,1,1, 11.841, 10532.493, 387.060, 52787.317 23/06/14,06:14:09,18,09,1, 11.9,1,1, 11.841, 10532.495, 387.055, 52787.309 23/06/14,06:14:09,19,09,1, 11.9,1,1, 11.841, 10532.498, 387.011, 52787.314 23/06/14,06:14:10,00,10,1, 11.9,1,1, 11.843, 10532.492, 387.011, 52787.314 23/06/14,06:14:10,01,10,1, 11.9,1,1, 11.843, 10532.502, 387.066, 52787.362 23/06/14,06:14:10,02,10,1, 11.9,1,1, 11.843, 10532.504, 387.063, 52787.334 23/06/14,06:14:10,03,10,1, 11.9,1,1, 11.843, 10532.498, 386.990, 52787.151 23/06/14,06:14:10,04,10,1, 11.9,1,1, 11.843, 10532.500, 387.007, 52787.278 23/06/14,06:14:10,05,10,1, 11.9,1,1, 11.843, 10532.514, 387.048, 52787.295 23/06/14,06:14:10,06,10,1, 11.9,1,1, 11.843, 10532.503, 387.017, 52787.284 23/06/14,06:14:10,07,10,1, 11.9,1,1, 11.843, 10532.492, 386.986, 52787.261 23/06/14,06:14:10,08,10,1, 11.9,1,1, 11.843, 10532.518, 386.998, 52787.327 23/06/14,06:14:10,09,10,1, 11.9,1,1, 11.843, 10532.517, 387.017, 52787.326 23/06/14,06:14:10,10,10,1, 11.9,1,1, 11.843, 10532.512, 386.984, 52787.335 23/06/14,06:14:10,11,10,1, 11.9,1,1, 11.843, 10532.500, 386.981, 52787.298 23/06/14,06:14:10,12,10,1, 11.9,1,1, 11.843, 10532.504, 387.026, 52787.346 23/06/14,06:14:10,13,10,1, 11.9,1,1, 11.843, 10532.490, 387.047, 52787.302 23/06/14,06:14:10,14,10,1, 11.9,1,1, 11.843, 10532.470, 386.997, 52787.314 23/06/14,06:14:10,15,10,1, 11.9,1,1, 11.843, 10532.461, 387.004, 52787.270 23/06/14,06:14:10,16,10,1, 11.9,1,1, 11.843, 10532.510, 387.053, 52787.379 23/06/14,06:14:10,17,10,1, 11.9,1,1, 11.843, 10532.517, 387.015, 52787.298 23/06/14,06:14:10,18,10,1, 11.9,1,1, 11.843, 10532.490, 387.008, 52787.285 23/06/14,06:14:10,19,10,1, 11.9,1,1, 11.843, 10532.482, 387.016, 52787.379 23/06/14,06:14:11,00,10,1, 12.0,1,1, 11.837, 10532.476, 387.016, 52787.379 23/06/14,06:14:11,01,10,1, 12.0,1,1, 11.837, 10532.507, 386.996, 52787.302 23/06/14,06:14:11,02,10,1, 12.0,1,1, 11.837, 10532.487, 386.987, 52787.292 23/06/14,06:14:11,03,10,1, 12.0,1,1, 11.837, 10532.504, 387.019, 52787.347 23/06/14,06:14:11,04,10,1, 12.0,1,1, 11.837, 10532.504, 387.045, 52787.385 23/06/14,06:14:11,05,10,1, 12.0,1,1, 11.837, 10532.490, 386.976, 52787.322 23/06/14,06:14:11,06,10,1, 12.0,1,1, 11.837, 10532.480, 386.997, 52787.358 23/06/14,06:14:11,07,10,1, 12.0,1,1, 11.837, 10532.524, 387.028, 52787.374 23/06/14,06:14:11,08,10,1, 12.0,1,1, 11.837, 10532.490, 387.012, 52787.369 23/06/14,06:14:11,09,10,1, 12.0,1,1, 11.837, 10532.477, 386.955, 52787.293 23/06/14,06:14:11,10,10,1, 12.0,1,1, 11.837, 10532.470, 386.982, 52787.347 23/06/14,06:14:11,11,10,1, 12.0,1,1, 11.837, 10532.503, 387.019, 52787.368 23/06/14,06:14:11,12,10,1, 12.0,1,1, 11.837, 10532.482, 387.002, 52787.337 23/06/14,06:14:11,13,10,1, 12.0,1,1, 11.837, 10532.473, 386.945, 52787.299 23/06/14,06:14:11,14,10,1, 12.0,1,1, 11.837, 10532.462, 387.003, 52787.286 23/06/14,06:14:11,15,10,1, 12.0,1,1, 11.837, 10532.501, 387.022, 52787.403 23/06/14,06:14:11,16,10,1, 12.0,1,1, 11.837, 10532.467, 386.983, 52787.300 23/06/14,06:14:11,17,10,1, 12.0,1,1, 11.837, 10532.472, 386.947, 52787.273 23/06/14,06:14:11,18,10,1, 12.0,1,1, 11.837, 10532.472, 387.004, 52787.338 23/06/14,06:14:11,19,10,1, 12.0,1,1, 11.837, 10532.505, 387.012, 52787.371 23/06/14,06:14:12,00,10,1, 11.9,1,1, 11.838, 10532.501, 387.012, 52787.371 23/06/14,06:14:12,01,10,1, 11.9,1,1, 11.838, 10532.518, 386.960, 52787.221 23/06/14,06:14:12,02,10,1, 11.9,1,1, 11.838, 10532.489, 387.015, 52787.290 23/06/14,06:14:12,03,10,1, 11.9,1,1, 11.838, 10532.494, 387.012, 52787.333 23/06/14,06:14:12,04,10,1, 11.9,1,1, 11.838, 10532.502, 386.950, 52787.317 23/06/14,06:14:12,05,10,1, 11.9,1,1, 11.838, 10532.486, 386.963, 52787.292 23/06/14,06:14:12,06,10,1, 11.9,1,1, 11.838, 10532.478, 387.007, 52787.342 23/06/14,06:14:12,07,10,1, 11.9,1,1, 11.838, 10532.482, 386.998, 52787.326 23/06/14,06:14:12,08,10,1, 11.9,1,1, 11.838, 10532.461, 386.950, 52787.289 23/06/14,06:14:12,09,10,1, 11.9,1,1, 11.838, 10532.473, 386.968, 52787.323 23/06/14,06:14:12,10,10,1, 11.9,1,1, 11.838, 10532.486, 386.998, 52787.324 23/06/14,06:14:12,11,10,1, 11.9,1,1, 11.838, 10532.482, 386.971, 52787.331 23/06/14,06:14:12,12,10,1, 11.9,1,1, 11.838, 10532.479, 386.948, 52787.322 23/06/14,06:14:12,13,10,1, 11.9,1,1, 11.838, 10532.482, 386.963, 52787.317 23/06/14,06:14:12,14,10,1, 11.9,1,1, 11.838, 10532.479, 387.006, 52787.335 23/06/14,06:14:12,15,10,1, 11.9,1,1, 11.838, 10532.487, 386.942, 52787.325 23/06/14,06:14:12,16,10,1, 11.9,1,1, 11.838, 10532.468, 386.975, 52787.319 23/06/14,06:14:12,17,10,1, 11.9,1,1, 11.838, 10532.488, 386.978, 52787.337 23/06/14,06:14:12,18,10,1, 11.9,1,1, 11.838, 10532.508, 386.995, 52787.333 23/06/14,06:14:12,19,10,1, 11.9,1,1, 11.838, 10532.459, 386.915, 52787.298 23/06/14,06:14:13,00,10,1, 11.9,1,1, 11.841, 10532.451, 386.915, 52787.298 23/06/14,06:14:13,01,10,1, 11.9,1,1, 11.841, 10532.497, 386.996, 52787.335 23/06/14,06:14:13,02,10,1, 11.9,1,1, 11.841, 10532.500, 386.985, 52787.347 23/06/14,06:14:13,03,10,1, 11.9,1,1, 11.841, 10532.474, 386.947, 52787.291 23/06/14,06:14:13,04,10,1, 11.9,1,1, 11.841, 10532.486, 386.953, 52787.355 23/06/14,06:14:13,05,10,1, 11.9,1,1, 11.841, 10532.489, 386.995, 52787.359 23/06/14,06:14:13,06,10,1, 11.9,1,1, 11.841, 10532.497, 386.960, 52787.362 23/06/14,06:14:13,07,10,1, 11.9,1,1, 11.841, 10532.474, 386.943, 52787.269 23/06/14,06:14:13,08,10,1, 11.9,1,1, 11.841, 10532.463, 386.975, 52787.338 23/06/14,06:14:13,09,10,1, 11.9,1,1, 11.841, 10532.493, 386.993, 52787.392 23/06/14,06:14:13,10,10,1, 11.9,1,1, 11.841, 10532.456, 386.955, 52787.343 23/06/14,06:14:13,11,10,1, 11.9,1,1, 11.841, 10532.453, 386.940, 52787.338 23/06/14,06:14:13,12,10,1, 11.9,1,1, 11.841, 10532.485, 386.965, 52787.325 23/06/14,06:14:13,13,10,1, 11.9,1,1, 11.841, 10532.480, 386.971, 52787.352 23/06/14,06:14:13,14,10,1, 11.9,1,1, 11.841, 10532.477, 386.953, 52787.343 23/06/14,06:14:13,15,10,1, 11.9,1,1, 11.841, 10532.472, 386.943, 52787.348 23/06/14,06:14:13,16,10,1, 11.9,1,1, 11.841, 10532.468, 386.990, 52787.407 23/06/14,06:14:13,17,10,1, 11.9,1,1, 11.841, 10532.503, 386.965, 52787.356 23/06/14,06:14:13,18,10,1, 11.9,1,1, 11.841, 10532.453, 386.905, 52787.281 23/06/14,06:14:13,19,10,1, 11.9,1,1, 11.841, 10532.464, 386.940, 52787.301 23/06/14,06:14:14,00,10,1, 11.9,1,1, 11.839, 10532.459, 386.940, 52787.301 23/06/14,06:14:14,01,10,1, 11.9,1,1, 11.839, 10532.488, 386.938, 52787.187 23/06/14,06:14:14,02,10,1, 11.9,1,1, 11.839, 10532.468, 386.908, 52787.266 23/06/14,06:14:14,03,10,1, 11.9,1,1, 11.839, 10532.462, 386.972, 52787.322 23/06/14,06:14:14,04,10,1, 11.9,1,1, 11.839, 10532.477, 387.000, 52787.314 23/06/14,06:14:14,05,10,1, 11.9,1,1, 11.839, 10532.452, 386.956, 52787.328 23/06/14,06:14:14,06,10,1, 11.9,1,1, 11.839, 10532.432, 386.922, 52787.327 23/06/14,06:14:14,07,10,1, 11.9,1,1, 11.839, 10532.464, 386.954, 52787.377 23/06/14,06:14:14,08,10,1, 11.9,1,1, 11.839, 10532.456, 386.977, 52787.429 23/06/14,06:14:14,09,10,1, 11.9,1,1, 11.839, 10532.446, 386.919, 52787.324 23/06/14,06:14:14,10,10,1, 11.9,1,1, 11.839, 10532.453, 386.927, 52787.324 23/06/14,06:14:14,11,10,1, 11.9,1,1, 11.839, 10532.468, 386.966, 52787.368 23/06/14,06:14:14,12,10,1, 11.9,1,1, 11.839, 10532.491, 386.969, 52787.434 23/06/14,06:14:14,13,10,1, 11.9,1,1, 11.839, 10532.408, 386.910, 52787.287 23/06/14,06:14:14,14,10,1, 11.9,1,1, 11.839, 10532.424, 386.949, 52787.344 23/06/14,06:14:14,15,10,1, 11.9,1,1, 11.839, 10532.475, 386.973, 52787.370 23/06/14,06:14:14,16,10,1, 11.9,1,1, 11.839, 10532.457, 386.954, 52787.346 23/06/14,06:14:14,17,10,1, 11.9,1,1, 11.839, 10532.446, 386.926, 52787.310 23/06/14,06:14:14,18,10,1, 11.9,1,1, 11.839, 10532.453, 386.926, 52787.342 23/06/14,06:14:14,19,10,1, 11.9,1,1, 11.839, 10532.462, 386.974, 52787.337 23/06/14,06:14:15,00,10,1, 11.9,1,1, 11.845, 10532.459, 386.974, 52787.337 23/06/14,06:14:15,01,10,1, 11.9,1,1, 11.845, 10532.475, 386.929, 52787.321 23/06/14,06:14:15,02,10,1, 11.9,1,1, 11.845, 10532.435, 386.948, 52787.328 23/06/14,06:14:15,03,10,1, 11.9,1,1, 11.845, 10532.458, 386.980, 52787.351 23/06/14,06:14:15,04,10,1, 11.9,1,1, 11.845, 10532.478, 386.912, 52787.159 23/06/14,06:14:15,05,10,1, 11.9,1,1, 11.845, 10532.467, 386.918, 52787.333 23/06/14,06:14:15,06,10,1, 11.9,1,1, 11.845, 10532.494, 386.936, 52787.336 23/06/14,06:14:15,07,10,1, 11.9,1,1, 11.845, 10532.498, 386.949, 52787.380 23/06/14,06:14:15,08,10,1, 11.9,1,1, 11.845, 10532.467, 386.922, 52787.350 23/06/14,06:14:15,09,10,1, 11.9,1,1, 11.845, 10532.445, 386.924, 52787.329 23/06/14,06:14:15,10,10,1, 11.9,1,1, 11.845, 10532.457, 386.956, 52787.415 23/06/14,06:14:15,11,10,1, 11.9,1,1, 11.845, 10532.489, 386.927, 52787.347 23/06/14,06:14:15,12,10,1, 11.9,1,1, 11.845, 10532.454, 386.919, 52787.358 23/06/14,06:14:15,13,10,1, 11.9,1,1, 11.845, 10532.457, 386.961, 52787.344 23/06/14,06:14:15,14,10,1, 11.9,1,1, 11.845, 10532.473, 386.949, 52787.382 23/06/14,06:14:15,15,10,1, 11.9,1,1, 11.845, 10532.464, 386.919, 52787.384 23/06/14,06:14:15,16,10,1, 11.9,1,1, 11.845, 10532.458, 386.911, 52787.340 23/06/14,06:14:15,17,10,1, 11.9,1,1, 11.845, 10532.480, 386.936, 52787.375 23/06/14,06:14:15,18,10,1, 11.9,1,1, 11.845, 10532.472, 386.954, 52787.353 23/06/14,06:14:15,19,10,1, 11.9,1,1, 11.845, 10532.484, 386.897, 52787.395 23/06/14,06:14:16,00,10,1, 11.9,1,1, 11.839, 10532.476, 386.897, 52787.395 23/06/14,06:14:16,01,10,1, 11.9,1,1, 11.839, 10532.471, 386.965, 52787.362 23/06/14,06:14:16,02,10,1, 11.9,1,1, 11.839, 10532.475, 386.950, 52787.383 23/06/14,06:14:16,03,10,1, 11.9,1,1, 11.839, 10532.456, 386.890, 52787.305 23/06/14,06:14:16,04,10,1, 11.9,1,1, 11.839, 10532.462, 386.930, 52787.364 23/06/14,06:14:16,05,10,1, 11.9,1,1, 11.839, 10532.476, 386.967, 52787.377 23/06/14,06:14:16,06,10,1, 11.9,1,1, 11.839, 10532.471, 386.932, 52787.398 23/06/14,06:14:16,07,10,1, 11.9,1,1, 11.839, 10532.446, 386.924, 52787.317 23/06/14,06:14:16,08,10,1, 11.9,1,1, 11.839, 10532.457, 386.918, 52787.368 23/06/14,06:14:16,09,10,1, 11.9,1,1, 11.839, 10532.468, 386.953, 52787.343 23/06/14,06:14:16,10,10,1, 11.9,1,1, 11.839, 10532.472, 386.944, 52787.339 23/06/14,06:14:16,11,10,1, 11.9,1,1, 11.839, 10532.456, 386.912, 52787.324 23/06/14,06:14:16,12,10,1, 11.9,1,1, 11.839, 10532.452, 386.971, 52787.356 23/06/14,06:14:16,13,10,1, 11.9,1,1, 11.839, 10532.469, 386.949, 52787.399 23/06/14,06:14:16,14,10,1, 11.9,1,1, 11.839, 10532.473, 386.913, 52787.349 23/06/14,06:14:16,15,10,1, 11.9,1,1, 11.839, 10532.447, 386.900, 52787.314 23/06/14,06:14:16,16,10,1, 11.9,1,1, 11.839, 10532.448, 386.939, 52787.346 23/06/14,06:14:16,17,10,1, 11.9,1,1, 11.839, 10532.472, 386.942, 52787.399 23/06/14,06:14:16,18,10,1, 11.9,1,1, 11.839, 10532.453, 386.897, 52787.345 23/06/14,06:14:16,19,10,1, 11.9,1,1, 11.839, 10532.456, 386.919, 52787.289 23/06/14,06:14:17,00,10,1, 12.0,1,1, 11.839, 10532.451, 386.919, 52787.289 23/06/14,06:14:17,01,10,1, 12.0,1,1, 11.839, 10532.463, 386.945, 52787.332 23/06/14,06:14:17,02,10,1, 12.0,1,1, 11.839, 10532.453, 386.886, 52787.291 23/06/14,06:14:17,03,10,1, 12.0,1,1, 11.839, 10532.446, 386.920, 52787.330 23/06/14,06:14:17,04,10,1, 12.0,1,1, 11.839, 10532.486, 386.965, 52787.364 23/06/14,06:14:17,05,10,1, 12.0,1,1, 11.839, 10532.432, 386.928, 52787.351 23/06/14,06:14:17,06,10,1, 12.0,1,1, 11.839, 10532.442, 386.913, 52787.329 23/06/14,06:14:17,07,10,1, 12.0,1,1, 11.839, 10532.442, 386.931, 52787.342 23/06/14,06:14:17,08,10,1, 12.0,1,1, 11.839, 10532.462, 386.961, 52787.391 23/06/14,06:14:17,09,10,1, 12.0,1,1, 11.839, 10532.445, 386.937, 52787.343 23/06/14,06:14:17,10,10,1, 12.0,1,1, 11.839, 10532.466, 386.890, 52787.347 23/06/14,06:14:17,11,10,1, 12.0,1,1, 11.839, 10532.466, 386.940, 52787.381 23/06/14,06:14:17,12,10,1, 12.0,1,1, 11.839, 10532.472, 386.950, 52787.372 23/06/14,06:14:17,13,10,1, 12.0,1,1, 11.839, 10532.465, 386.896, 52787.375 23/06/14,06:14:17,14,10,1, 12.0,1,1, 11.839, 10532.435, 386.906, 52787.317 23/06/14,06:14:17,15,10,1, 12.0,1,1, 11.839, 10532.473, 386.951, 52787.388 23/06/14,06:14:17,16,10,1, 12.0,1,1, 11.839, 10532.470, 386.958, 52787.408 23/06/14,06:14:17,17,10,1, 12.0,1,1, 11.839, 10532.453, 386.893, 52787.386 23/06/14,06:14:17,18,10,1, 12.0,1,1, 11.839, 10532.452, 386.904, 52787.383 23/06/14,06:14:17,19,10,1, 12.0,1,1, 11.839, 10532.469, 386.962, 52787.388 23/06/14,06:14:18,00,10,1, 11.9,1,1, 11.841, 10532.467, 386.962, 52787.388 23/06/14,06:14:18,01,10,1, 11.9,1,1, 11.841, 10532.443, 386.895, 52787.368 23/06/14,06:14:18,02,10,1, 11.9,1,1, 11.841, 10532.458, 386.933, 52787.376 23/06/14,06:14:18,03,10,1, 11.9,1,1, 11.841, 10532.459, 386.928, 52787.396 23/06/14,06:14:18,04,10,1, 11.9,1,1, 11.841, 10532.447, 386.907, 52787.370 23/06/14,06:14:18,05,10,1, 11.9,1,1, 11.841, 10532.415, 386.912, 52787.341 23/06/14,06:14:18,06,10,1, 11.9,1,1, 11.841, 10532.435, 386.950, 52787.411 23/06/14,06:14:18,07,10,1, 11.9,1,1, 11.841, 10532.451, 386.947, 52787.403 23/06/14,06:14:18,08,10,1, 11.9,1,1, 11.841, 10532.428, 386.875, 52787.352 23/06/14,06:14:18,09,10,1, 11.9,1,1, 11.841, 10532.432, 386.891, 52787.349 23/06/14,06:14:18,10,10,1, 11.9,1,1, 11.841, 10532.440, 386.944, 52787.364 23/06/14,06:14:18,11,10,1, 11.9,1,1, 11.841, 10532.443, 386.924, 52787.359 23/06/14,06:14:18,12,10,1, 11.9,1,1, 11.841, 10532.420, 386.899, 52787.341 23/06/14,06:14:18,13,10,1, 11.9,1,1, 11.841, 10532.414, 386.911, 52787.319 23/06/14,06:14:18,14,10,1, 11.9,1,1, 11.841, 10532.447, 386.962, 52787.371 23/06/14,06:14:18,15,10,1, 11.9,1,1, 11.841, 10532.443, 386.915, 52787.370 23/06/14,06:14:18,16,10,1, 11.9,1,1, 11.841, 10532.449, 386.891, 52787.309 23/06/14,06:14:18,17,10,1, 11.9,1,1, 11.841, 10532.395, 386.956, 52787.497 23/06/14,06:14:18,18,10,1, 11.9,1,1, 11.841, 10532.480, 386.944, 52787.429 23/06/14,06:14:18,19,10,1, 11.9,1,1, 11.841, 10532.417, 386.915, 52787.442 23/06/14,06:14:19,00,10,1, 11.9,1,1, 11.842, 10532.417, 386.915, 52787.442 23/06/14,06:14:19,01,10,1, 11.9,1,1, 11.842, 10532.449, 386.938, 52787.391 23/06/14,06:14:19,02,10,1, 11.9,1,1, 11.842, 10532.479, 386.958, 52787.470 23/06/14,06:14:19,03,10,1, 11.9,1,1, 11.842, 10532.439, 386.875, 52787.341 23/06/14,06:14:19,04,10,1, 11.9,1,1, 11.842, 10532.406, 386.884, 52787.347 23/06/14,06:14:19,05,10,1, 11.9,1,1, 11.842, 10532.455, 386.947, 52787.415 23/06/14,06:14:19,06,10,1, 11.9,1,1, 11.842, 10532.456, 386.932, 52787.379 23/06/14,06:14:19,07,10,1, 11.9,1,1, 11.842, 10532.426, 386.896, 52787.364 23/06/14,06:14:19,08,10,1, 11.9,1,1, 11.842, 10532.419, 386.895, 52787.391 23/06/14,06:14:19,09,10,1, 11.9,1,1, 11.842, 10532.445, 386.960, 52787.408 23/06/14,06:14:19,10,10,1, 11.9,1,1, 11.842, 10532.457, 386.920, 52787.406 23/06/14,06:14:19,11,10,1, 11.9,1,1, 11.842, 10532.439, 386.880, 52787.374 23/06/14,06:14:19,12,10,1, 11.9,1,1, 11.842, 10532.437, 386.915, 52787.400 23/06/14,06:14:19,13,10,1, 11.9,1,1, 11.842, 10532.443, 386.956, 52787.444 23/06/14,06:14:19,14,10,1, 11.9,1,1, 11.842, 10532.437, 386.906, 52787.444 23/06/14,06:14:19,15,10,1, 11.9,1,1, 11.842, 10532.412, 386.876, 52787.345 23/06/14,06:14:19,16,10,1, 11.9,1,1, 11.842, 10532.428, 386.902, 52787.345 23/06/14,06:14:19,17,10,1, 11.9,1,1, 11.842, 10532.439, 386.937, 52787.438 23/06/14,06:14:19,18,10,1, 11.9,1,1, 11.842, 10532.427, 386.903, 52787.397 23/06/14,06:14:19,19,10,1, 11.9,1,1, 11.842, 10532.423, 386.877, 52787.399 23/06/14,06:14:20,00,10,1, 11.9,1,1, 11.843, 10532.417, 386.877, 52787.399 23/06/14,06:14:20,01,10,1, 11.9,1,1, 11.843, 10532.431, 386.922, 52787.405 23/06/14,06:14:20,02,10,1, 11.9,1,1, 11.843, 10532.421, 386.871, 52787.414 23/06/14,06:14:20,03,10,1, 11.9,1,1, 11.843, 10532.429, 386.883, 52787.360 23/06/14,06:14:20,04,10,1, 11.9,1,1, 11.843, 10532.439, 386.927, 52787.445 23/06/14,06:14:20,05,10,1, 11.9,1,1, 11.843, 10532.438, 386.901, 52787.409 23/06/14,06:14:20,06,10,1, 11.9,1,1, 11.843, 10532.443, 386.891, 52787.313 23/06/14,06:14:20,07,10,1, 11.9,1,1, 11.843, 10532.423, 386.915, 52787.417 23/06/14,06:14:20,08,10,1, 11.9,1,1, 11.843, 10532.429, 386.949, 52787.402 23/06/14,06:14:20,09,10,1, 11.9,1,1, 11.843, 10532.421, 386.882, 52787.368 23/06/14,06:14:20,10,10,1, 11.9,1,1, 11.843, 10532.438, 386.877, 52787.346 23/06/14,06:14:20,11,10,1, 11.9,1,1, 11.843, 10532.420, 386.935, 52787.381 23/06/14,06:14:20,12,10,1, 11.9,1,1, 11.843, 10532.447, 386.918, 52787.369 23/06/14,06:14:20,13,10,1, 11.9,1,1, 11.843, 10532.419, 386.894, 52787.380 23/06/14,06:14:20,14,10,1, 11.9,1,1, 11.843, 10532.422, 386.889, 52787.371 23/06/14,06:14:20,15,10,1, 11.9,1,1, 11.843, 10532.413, 386.910, 52787.406 23/06/14,06:14:20,16,10,1, 11.9,1,1, 11.843, 10532.429, 386.913, 52787.405 23/06/14,06:14:20,17,10,1, 11.9,1,1, 11.843, 10532.418, 386.862, 52787.386 23/06/14,06:14:20,18,10,1, 11.9,1,1, 11.843, 10532.410, 386.887, 52787.376 23/06/14,06:14:20,19,10,1, 11.9,1,1, 11.843, 10532.410, 386.916, 52787.408 23/06/14,06:14:21,00,10,1, 11.9,1,1, 11.842, 10532.409, 386.916, 52787.408 23/06/14,06:14:21,01,10,1, 11.9,1,1, 11.842, 10532.409, 386.850, 52787.349 23/06/14,06:14:21,02,10,1, 11.9,1,1, 11.842, 10532.419, 386.875, 52787.353 23/06/14,06:14:21,03,10,1, 11.9,1,1, 11.842, 10532.455, 386.942, 52787.392 23/06/14,06:14:21,04,10,1, 11.9,1,1, 11.842, 10532.436, 386.891, 52787.361 23/06/14,06:14:21,05,10,1, 11.9,1,1, 11.842, 10532.413, 386.866, 52787.363 23/06/14,06:14:21,06,10,1, 11.9,1,1, 11.842, 10532.420, 386.895, 52787.400 23/06/14,06:14:21,07,10,1, 11.9,1,1, 11.842, 10532.447, 386.915, 52787.361 23/06/14,06:14:21,08,10,1, 11.9,1,1, 11.842, 10532.400, 386.876, 52787.376 23/06/14,06:14:21,09,10,1, 11.9,1,1, 11.842, 10532.401, 386.832, 52787.330 23/06/14,06:14:21,10,10,1, 11.9,1,1, 11.842, 10532.402, 386.912, 52787.404 23/06/14,06:14:21,11,10,1, 11.9,1,1, 11.842, 10532.427, 386.889, 52787.398 23/06/14,06:14:21,12,10,1, 11.9,1,1, 11.842, 10532.418, 386.859, 52787.347 23/06/14,06:14:21,13,10,1, 11.9,1,1, 11.842, 10532.417, 386.844, 52787.378 23/06/14,06:14:21,14,10,1, 11.9,1,1, 11.842, 10532.428, 386.923, 52787.399 23/06/14,06:14:21,15,10,1, 11.9,1,1, 11.842, 10532.446, 386.909, 52787.388 23/06/14,06:14:21,16,10,1, 11.9,1,1, 11.842, 10532.407, 386.858, 52787.391 23/06/14,06:14:21,17,10,1, 11.9,1,1, 11.842, 10532.418, 386.874, 52787.362 23/06/14,06:14:21,18,10,1, 11.9,1,1, 11.842, 10532.425, 386.923, 52787.393 23/06/14,06:14:21,19,10,1, 11.9,1,1, 11.842, 10532.456, 386.895, 52787.383 23/06/14,06:14:22,00,10,1, 11.9,1,1, 11.843, 10532.451, 386.895, 52787.383 23/06/14,06:14:22,01,10,1, 11.9,1,1, 11.843, 10532.418, 386.885, 52787.391 23/06/14,06:14:22,02,10,1, 11.9,1,1, 11.843, 10532.442, 386.904, 52787.432 23/06/14,06:14:22,03,10,1, 11.9,1,1, 11.843, 10532.412, 386.870, 52787.388 23/06/14,06:14:22,04,10,1, 11.9,1,1, 11.843, 10532.411, 386.868, 52787.362 23/06/14,06:14:22,05,10,1, 11.9,1,1, 11.843, 10532.414, 386.903, 52787.411 23/06/14,06:14:22,06,10,1, 11.9,1,1, 11.843, 10532.420, 386.901, 52787.411 23/06/14,06:14:22,07,10,1, 11.9,1,1, 11.843, 10532.460, 386.884, 52787.389 23/06/14,06:14:22,08,10,1, 11.9,1,1, 11.843, 10532.427, 386.878, 52787.374 23/06/14,06:14:22,09,10,1, 11.9,1,1, 11.843, 10532.435, 386.900, 52787.440 23/06/14,06:14:22,10,10,1, 11.9,1,1, 11.843, 10532.427, 386.897, 52787.458 23/06/14,06:14:22,11,10,1, 11.9,1,1, 11.843, 10532.407, 386.854, 52787.401 23/06/14,06:14:22,12,10,1, 11.9,1,1, 11.843, 10532.409, 386.894, 52787.412 23/06/14,06:14:22,13,10,1, 11.9,1,1, 11.843, 10532.414, 386.929, 52787.425 23/06/14,06:14:22,14,10,1, 11.9,1,1, 11.843, 10532.439, 386.871, 52787.452 23/06/14,06:14:22,15,10,1, 11.9,1,1, 11.843, 10532.445, 386.869, 52787.404 23/06/14,06:14:22,16,10,1, 11.9,1,1, 11.843, 10532.443, 386.914, 52787.403 23/06/14,06:14:22,17,10,1, 11.9,1,1, 11.843, 10532.446, 386.920, 52787.440 23/06/14,06:14:22,18,10,1, 11.9,1,1, 11.843, 10532.434, 386.896, 52787.434 23/06/14,06:14:22,19,10,1, 11.9,1,1, 11.843, 10532.421, 386.887, 52787.384 23/06/14,06:14:23,00,10,1, 11.9,1,1, 11.842, 10532.417, 386.887, 52787.384 23/06/14,06:14:23,01,10,1, 11.9,1,1, 11.842, 10532.440, 386.909, 52787.449 23/06/14,06:14:23,02,10,1, 11.9,1,1, 11.842, 10532.403, 386.880, 52787.431 23/06/14,06:14:23,03,10,1, 11.9,1,1, 11.842, 10532.424, 386.882, 52787.444 23/06/14,06:14:23,04,10,1, 11.9,1,1, 11.842, 10532.426, 386.940, 52787.461 23/06/14,06:14:23,05,10,1, 11.9,1,1, 11.842, 10532.423, 386.904, 52787.443 23/06/14,06:14:23,06,10,1, 11.9,1,1, 11.842, 10532.421, 386.849, 52787.386 23/06/14,06:14:23,07,10,1, 11.9,1,1, 11.842, 10532.413, 386.898, 52787.405 23/06/14,06:14:23,08,10,1, 11.9,1,1, 11.842, 10532.437, 386.926, 52787.457 23/06/14,06:14:23,09,10,1, 11.9,1,1, 11.842, 10532.443, 386.898, 52787.438 23/06/14,06:14:23,10,10,1, 11.9,1,1, 11.842, 10532.446, 386.848, 52787.423 23/06/14,06:14:23,11,10,1, 11.9,1,1, 11.842, 10532.427, 386.882, 52787.413 23/06/14,06:14:23,12,10,1, 11.9,1,1, 11.842, 10532.437, 386.916, 52787.423 23/06/14,06:14:23,13,10,1, 11.9,1,1, 11.842, 10532.424, 386.903, 52787.414 23/06/14,06:14:23,14,10,1, 11.9,1,1, 11.842, 10532.408, 386.873, 52787.423 23/06/14,06:14:23,15,10,1, 11.9,1,1, 11.842, 10532.420, 386.923, 52787.471 23/06/14,06:14:23,16,10,1, 11.9,1,1, 11.842, 10532.446, 386.940, 52787.451 23/06/14,06:14:23,17,10,1, 11.9,1,1, 11.842, 10532.422, 386.871, 52787.432 23/06/14,06:14:23,18,10,1, 11.9,1,1, 11.842, 10532.429, 386.854, 52787.407 23/06/14,06:14:23,19,10,1, 11.9,1,1, 11.842, 10532.451, 386.917, 52787.446 23/06/14,06:14:24,00,09,1, 11.9,1,1, 11.847, 10532.451, 386.917, 52787.446 23/06/14,06:14:24,01,09,1, 11.9,1,1, 11.847, 10532.428, 386.859, 52787.397 23/06/14,06:14:24,02,09,1, 11.9,1,1, 11.847, 10532.412, 386.887, 52787.385 23/06/14,06:14:24,03,09,1, 11.9,1,1, 11.847, 10532.427, 386.943, 52787.437 23/06/14,06:14:24,04,09,1, 11.9,1,1, 11.847, 10532.450, 386.903, 52787.404 23/06/14,06:14:24,05,09,1, 11.9,1,1, 11.847, 10532.417, 386.867, 52787.377 23/06/14,06:14:24,06,09,1, 11.9,1,1, 11.847, 10532.429, 386.896, 52787.415 23/06/14,06:14:24,07,09,1, 11.9,1,1, 11.847, 10532.450, 386.933, 52787.443 23/06/14,06:14:24,08,09,1, 11.9,1,1, 11.847, 10532.431, 386.860, 52787.434 23/06/14,06:14:24,09,09,1, 11.9,1,1, 11.847, 10532.420, 386.848, 52787.409 23/06/14,06:14:24,10,09,1, 11.9,1,1, 11.847, 10532.407, 386.913, 52787.390 23/06/14,06:14:24,11,09,1, 11.9,1,1, 11.847, 10532.422, 386.932, 52787.462 23/06/14,06:14:24,12,09,1, 11.9,1,1, 11.847, 10532.420, 386.887, 52787.396 23/06/14,06:14:24,13,09,1, 11.9,1,1, 11.847, 10532.394, 386.892, 52787.370 23/06/14,06:14:24,14,09,1, 11.9,1,1, 11.847, 10532.428, 386.902, 52787.388 23/06/14,06:14:24,15,09,1, 11.9,1,1, 11.847, 10532.414, 386.911, 52787.425 23/06/14,06:14:24,16,09,1, 11.9,1,1, 11.847, 10532.389, 386.846, 52787.396 23/06/14,06:14:24,17,09,1, 11.9,1,1, 11.847, 10532.420, 386.860, 52787.310 23/06/14,06:14:24,18,09,1, 11.9,1,1, 11.847, 10532.422, 386.906, 52787.430 23/06/14,06:14:24,19,09,1, 11.9,1,1, 11.847, 10532.424, 386.908, 52787.404 23/06/14,06:14:25,00,08,1, 11.8,1,1, 11.839, 10532.417, 386.908, 52787.404 23/06/14,06:14:25,01,08,1, 11.8,1,1, 11.839, 10532.379, 386.890, 52787.414 23/06/14,06:14:25,02,08,1, 11.8,1,1, 11.839, 10532.400, 386.925, 52787.460 23/06/14,06:14:25,03,08,1, 11.8,1,1, 11.839, 10532.398, 386.901, 52787.475 23/06/14,06:14:25,04,08,1, 11.8,1,1, 11.839, 10532.407, 386.868, 52787.388 23/06/14,06:14:25,05,08,1, 11.8,1,1, 11.839, 10532.399, 386.895, 52787.409 23/06/14,06:14:25,06,08,1, 11.8,1,1, 11.839, 10532.411, 386.921, 52787.457 23/06/14,06:14:25,07,08,1, 11.8,1,1, 11.839, 10532.409, 386.875, 52787.461 23/06/14,06:14:25,08,08,1, 11.8,1,1, 11.839, 10532.379, 386.862, 52787.394 23/06/14,06:14:25,09,08,1, 11.8,1,1, 11.839, 10532.372, 386.909, 52787.462 23/06/14,06:14:25,10,08,1, 11.8,1,1, 11.839, 10532.414, 386.912, 52787.434 23/06/14,06:14:25,11,08,1, 11.8,1,1, 11.839, 10532.376, 386.862, 52787.436 23/06/14,06:14:25,12,08,1, 11.8,1,1, 11.839, 10532.394, 386.874, 52787.385 23/06/14,06:14:25,13,08,1, 11.8,1,1, 11.839, 10532.396, 386.895, 52787.472 23/06/14,06:14:25,14,08,1, 11.8,1,1, 11.839, 10532.397, 386.888, 52787.422 23/06/14,06:14:25,15,08,1, 11.8,1,1, 11.839, 10532.395, 386.876, 52787.436 23/06/14,06:14:25,16,08,1, 11.8,1,1, 11.839, 10532.392, 386.864, 52787.418 23/06/14,06:14:25,17,08,1, 11.8,1,1, 11.839, 10532.394, 386.918, 52787.455 23/06/14,06:14:25,18,08,1, 11.8,1,1, 11.839, 10532.400, 386.881, 52787.476 23/06/14,06:14:25,19,08,1, 11.8,1,1, 11.839, 10532.380, 386.840, 52787.424 23/06/14,06:14:26,00,08,1, 11.9,1,1, 11.844, 10532.376, 386.840, 52787.424 23/06/14,06:14:26,01,08,1, 11.9,1,1, 11.844, 10532.438, 386.914, 52787.517 23/06/14,06:14:26,02,08,1, 11.9,1,1, 11.844, 10532.396, 386.883, 52787.434 23/06/14,06:14:26,03,08,1, 11.9,1,1, 11.844, 10532.377, 386.864, 52787.441 23/06/14,06:14:26,04,08,1, 11.9,1,1, 11.844, 10532.420, 386.896, 52787.467 23/06/14,06:14:26,05,08,1, 11.9,1,1, 11.844, 10532.391, 386.912, 52787.475 23/06/14,06:14:26,06,08,1, 11.9,1,1, 11.844, 10532.424, 386.872, 52787.444 23/06/14,06:14:26,07,08,1, 11.9,1,1, 11.844, 10532.400, 386.842, 52787.385 23/06/14,06:14:26,08,08,1, 11.9,1,1, 11.844, 10532.402, 386.906, 52787.490 23/06/14,06:14:26,09,08,1, 11.9,1,1, 11.844, 10532.411, 386.901, 52787.478 23/06/14,06:14:26,10,08,1, 11.9,1,1, 11.844, 10532.414, 386.843, 52787.409 23/06/14,06:14:26,11,08,1, 11.9,1,1, 11.844, 10532.389, 386.879, 52787.460 23/06/14,06:14:26,12,08,1, 11.9,1,1, 11.844, 10532.435, 386.916, 52787.483 23/06/14,06:14:26,13,08,1, 11.9,1,1, 11.844, 10532.410, 386.875, 52787.470 23/06/14,06:14:26,14,08,1, 11.9,1,1, 11.844, 10532.403, 386.853, 52787.380 23/06/14,06:14:26,15,08,1, 11.9,1,1, 11.844, 10532.371, 386.850, 52787.431 23/06/14,06:14:26,16,08,1, 11.9,1,1, 11.844, 10532.389, 386.872, 52787.476 23/06/14,06:14:26,17,08,1, 11.9,1,1, 11.844, 10532.392, 386.855, 52787.403 23/06/14,06:14:26,18,08,1, 11.9,1,1, 11.844, 10532.377, 386.834, 52787.447 23/06/14,06:14:26,19,08,1, 11.9,1,1, 11.844, 10532.405, 386.867, 52787.420 23/06/14,06:14:27,00,08,1, 11.9,1,1, 11.848, 10532.401, 386.867, 52787.420 23/06/14,06:14:27,01,08,1, 11.9,1,1, 11.848, 10532.409, 386.861, 52787.486 23/06/14,06:14:27,02,08,1, 11.9,1,1, 11.848, 10532.384, 386.814, 52787.401 23/06/14,06:14:27,03,08,1, 11.9,1,1, 11.848, 10532.383, 386.885, 52787.478 23/06/14,06:14:27,04,08,1, 11.9,1,1, 11.848, 10532.417, 386.865, 52787.492 23/06/14,06:14:27,05,08,1, 11.9,1,1, 11.848, 10532.382, 386.826, 52787.447 23/06/14,06:14:27,06,08,1, 11.9,1,1, 11.848, 10532.385, 386.857, 52787.456 23/06/14,06:14:27,07,08,1, 11.9,1,1, 11.848, 10532.416, 386.872, 52787.454 23/06/14,06:14:27,08,08,1, 11.9,1,1, 11.848, 10532.401, 386.867, 52787.466 23/06/14,06:14:27,09,08,1, 11.9,1,1, 11.848, 10532.366, 386.827, 52787.424 23/06/14,06:14:27,10,08,1, 11.9,1,1, 11.848, 10532.368, 386.865, 52787.458 23/06/14,06:14:27,11,08,1, 11.9,1,1, 11.848, 10532.382, 386.894, 52787.496 23/06/14,06:14:27,12,08,1, 11.9,1,1, 11.848, 10532.401, 386.856, 52787.465 23/06/14,06:14:27,13,08,1, 11.9,1,1, 11.848, 10532.372, 386.843, 52787.421 23/06/14,06:14:27,14,08,1, 11.9,1,1, 11.848, 10532.359, 386.866, 52787.450 23/06/14,06:14:27,15,08,1, 11.9,1,1, 11.848, 10532.386, 386.919, 52787.477 23/06/14,06:14:27,16,08,1, 11.9,1,1, 11.848, 10532.393, 386.860, 52787.426 23/06/14,06:14:27,17,08,1, 11.9,1,1, 11.848, 10532.388, 386.845, 52787.431 23/06/14,06:14:27,18,08,1, 11.9,1,1, 11.848, 10532.407, 386.883, 52787.506 23/06/14,06:14:27,19,08,1, 11.9,1,1, 11.848, 10532.410, 386.887, 52787.474 23/06/14,06:14:28,00,10,1, 11.9,1,1, 11.843, 10532.409, 386.887, 52787.474 23/06/14,06:14:28,01,10,1, 11.9,1,1, 11.843, 10532.389, 386.849, 52787.445 23/06/14,06:14:28,02,10,1, 11.9,1,1, 11.843, 10532.396, 386.888, 52787.480 23/06/14,06:14:28,03,10,1, 11.9,1,1, 11.843, 10532.401, 386.858, 52787.428 23/06/14,06:14:28,04,10,1, 11.9,1,1, 11.843, 10532.400, 386.824, 52787.445 23/06/14,06:14:28,05,10,1, 11.9,1,1, 11.843, 10532.381, 386.851, 52787.431 23/06/14,06:14:28,06,10,1, 11.9,1,1, 11.843, 10532.393, 386.891, 52787.483 23/06/14,06:14:28,07,10,1, 11.9,1,1, 11.843, 10532.389, 386.840, 52787.444 23/06/14,06:14:28,08,10,1, 11.9,1,1, 11.843, 10532.387, 386.842, 52787.460 23/06/14,06:14:28,09,10,1, 11.9,1,1, 11.843, 10532.391, 386.895, 52787.471 23/06/14,06:14:28,10,10,1, 11.9,1,1, 11.843, 10532.390, 386.889, 52787.492 23/06/14,06:14:28,11,10,1, 11.9,1,1, 11.843, 10532.372, 386.824, 52787.406 23/06/14,06:14:28,12,10,1, 11.9,1,1, 11.843, 10532.363, 386.838, 52787.461 23/06/14,06:14:28,13,10,1, 11.9,1,1, 11.843, 10532.402, 386.881, 52787.493 23/06/14,06:14:28,14,10,1, 11.9,1,1, 11.843, 10532.383, 386.863, 52787.421 23/06/14,06:14:28,15,10,1, 11.9,1,1, 11.843, 10532.382, 386.823, 52787.403 23/06/14,06:14:28,16,10,1, 11.9,1,1, 11.843, 10532.379, 386.868, 52787.454 23/06/14,06:14:28,17,10,1, 11.9,1,1, 11.843, 10532.366, 386.901, 52787.462 23/06/14,06:14:28,18,10,1, 11.9,1,1, 11.843, 10532.370, 386.867, 52787.487 23/06/14,06:14:28,19,10,1, 11.9,1,1, 11.843, 10532.353, 386.798, 52787.423 23/06/14,06:14:29,00,10,1, 11.9,1,1, 11.845, 10532.351, 386.798, 52787.423 23/06/14,06:14:29,01,10,1, 11.9,1,1, 11.845, 10532.379, 386.883, 52787.493 23/06/14,06:14:29,02,10,1, 11.9,1,1, 11.845, 10532.391, 386.833, 52787.454 23/06/14,06:14:29,03,10,1, 11.9,1,1, 11.845, 10532.380, 386.801, 52787.401 23/06/14,06:14:29,04,10,1, 11.9,1,1, 11.845, 10532.384, 386.882, 52787.491 23/06/14,06:14:29,05,10,1, 11.9,1,1, 11.845, 10532.407, 386.877, 52787.495 23/06/14,06:14:29,06,10,1, 11.9,1,1, 11.845, 10532.379, 386.847, 52787.476 23/06/14,06:14:29,07,10,1, 11.9,1,1, 11.845, 10532.361, 386.828, 52787.418 23/06/14,06:14:29,08,10,1, 11.9,1,1, 11.845, 10532.369, 386.875, 52787.474 23/06/14,06:14:29,09,10,1, 11.9,1,1, 11.845, 10532.401, 386.849, 52787.514 23/06/14,06:14:29,10,10,1, 11.9,1,1, 11.845, 10532.360, 386.816, 52787.453 23/06/14,06:14:29,11,10,1, 11.9,1,1, 11.845, 10532.370, 386.804, 52787.428 23/06/14,06:14:29,12,10,1, 11.9,1,1, 11.845, 10532.370, 386.872, 52787.487 23/06/14,06:14:29,13,10,1, 11.9,1,1, 11.845, 10532.389, 386.837, 52787.438 23/06/14,06:14:29,14,10,1, 11.9,1,1, 11.845, 10532.359, 386.815, 52787.459 23/06/14,06:14:29,15,10,1, 11.9,1,1, 11.845, 10532.370, 386.859, 52787.466 23/06/14,06:14:29,16,10,1, 11.9,1,1, 11.845, 10532.387, 386.882, 52787.507 23/06/14,06:14:29,17,10,1, 11.9,1,1, 11.845, 10532.366, 386.798, 52787.466 23/06/14,06:14:29,18,10,1, 11.9,1,1, 11.845, 10532.382, 386.824, 52787.469 23/06/14,06:14:29,19,10,1, 11.9,1,1, 11.845, 10532.380, 386.871, 52787.471 23/06/14,06:14:30,00,10,1, 11.9,1,1, 11.840, 10532.376, 386.871, 52787.471 23/06/14,06:14:30,01,10,1, 11.9,1,1, 11.840, 10532.362, 386.826, 52787.488 23/06/14,06:14:30,02,10,1, 11.9,1,1, 11.840, 10532.356, 386.844, 52787.444 23/06/14,06:14:30,03,10,1, 11.9,1,1, 11.840, 10532.352, 386.874, 52787.533 23/06/14,06:14:30,04,10,1, 11.9,1,1, 11.840, 10532.346, 386.852, 52787.454 23/06/14,06:14:30,05,10,1, 11.9,1,1, 11.840, 10532.343, 386.825, 52787.450 23/06/14,06:14:30,06,10,1, 11.9,1,1, 11.840, 10532.347, 386.847, 52787.458 23/06/14,06:14:30,07,10,1, 11.9,1,1, 11.840, 10532.377, 386.898, 52787.514 23/06/14,06:14:30,08,10,1, 11.9,1,1, 11.840, 10532.376, 386.846, 52787.456 23/06/14,06:14:30,09,10,1, 11.9,1,1, 11.840, 10532.329, 386.816, 52787.444 23/06/14,06:14:30,10,10,1, 11.9,1,1, 11.840, 10532.355, 386.856, 52787.490 23/06/14,06:14:30,11,10,1, 11.9,1,1, 11.840, 10532.362, 386.866, 52787.523 23/06/14,06:14:30,12,10,1, 11.9,1,1, 11.840, 10532.377, 386.835, 52787.464 23/06/14,06:14:30,13,10,1, 11.9,1,1, 11.840, 10532.340, 386.817, 52787.433 23/06/14,06:14:30,14,10,1, 11.9,1,1, 11.840, 10532.355, 386.890, 52787.479 23/06/14,06:14:30,15,10,1, 11.9,1,1, 11.840, 10532.366, 386.866, 52787.515 23/06/14,06:14:30,16,10,1, 11.9,1,1, 11.840, 10532.337, 386.796, 52787.482 23/06/14,06:14:30,17,10,1, 11.9,1,1, 11.840, 10532.343, 386.831, 52787.490 23/06/14,06:14:30,18,10,1, 11.9,1,1, 11.840, 10532.361, 386.871, 52787.504 23/06/14,06:14:30,19,10,1, 11.9,1,1, 11.840, 10532.378, 386.856, 52787.553 23/06/14,06:14:31,00,10,1, 11.8,1,1, 11.843, 10532.376, 386.856, 52787.553 23/06/14,06:14:31,01,10,1, 11.8,1,1, 11.843, 10532.359, 386.825, 52787.488 23/06/14,06:14:31,02,10,1, 11.8,1,1, 11.843, 10532.369, 386.893, 52787.533 23/06/14,06:14:31,03,10,1, 11.8,1,1, 11.843, 10532.342, 386.831, 52787.481 23/06/14,06:14:31,04,10,1, 11.8,1,1, 11.843, 10532.320, 386.813, 52787.487 23/06/14,06:14:31,05,10,1, 11.8,1,1, 11.843, 10532.356, 386.846, 52787.524 23/06/14,06:14:31,06,10,1, 11.8,1,1, 11.843, 10532.365, 386.874, 52787.528 23/06/14,06:14:31,07,10,1, 11.8,1,1, 11.843, 10532.346, 386.826, 52787.524 23/06/14,06:14:31,08,10,1, 11.8,1,1, 11.843, 10532.332, 386.818, 52787.498 23/06/14,06:14:31,09,10,1, 11.8,1,1, 11.843, 10532.352, 386.875, 52787.546 23/06/14,06:14:31,10,10,1, 11.8,1,1, 11.843, 10532.359, 386.847, 52787.474 23/06/14,06:14:31,11,10,1, 11.8,1,1, 11.843, 10532.338, 386.809, 52787.480 23/06/14,06:14:31,12,10,1, 11.8,1,1, 11.843, 10532.341, 386.829, 52787.486 23/06/14,06:14:31,13,10,1, 11.8,1,1, 11.843, 10532.350, 386.855, 52787.516 23/06/14,06:14:31,14,10,1, 11.8,1,1, 11.843, 10532.337, 386.827, 52787.504 23/06/14,06:14:31,15,10,1, 11.8,1,1, 11.843, 10532.323, 386.801, 52787.485 23/06/14,06:14:31,16,10,1, 11.8,1,1, 11.843, 10532.330, 386.861, 52787.511 23/06/14,06:14:31,17,10,1, 11.8,1,1, 11.843, 10532.309, 386.853, 52787.508 23/06/14,06:14:31,18,10,1, 11.8,1,1, 11.843, 10532.332, 386.814, 52787.444 23/06/14,06:14:31,19,10,1, 11.8,1,1, 11.843, 10532.297, 386.816, 52787.454 23/06/14,06:14:32,00,10,1, 11.9,1,1, 11.840, 10532.292, 386.816, 52787.454 23/06/14,06:14:32,01,10,1, 11.9,1,1, 11.840, 10532.349, 386.846, 52787.462 23/06/14,06:14:32,02,10,1, 11.9,1,1, 11.840, 10532.321, 386.829, 52787.418 23/06/14,06:14:32,03,10,1, 11.9,1,1, 11.840, 10532.315, 386.860, 52787.494 23/06/14,06:14:32,04,10,1, 11.9,1,1, 11.840, 10532.355, 386.887, 52787.517 23/06/14,06:14:32,05,10,1, 11.9,1,1, 11.840, 10532.328, 386.834, 52787.505 23/06/14,06:14:32,06,10,1, 11.9,1,1, 11.840, 10532.309, 386.803, 52787.419 23/06/14,06:14:32,07,10,1, 11.9,1,1, 11.840, 10532.302, 386.832, 52787.499 23/06/14,06:14:32,08,10,1, 11.9,1,1, 11.840, 10532.301, 386.883, 52787.518 23/06/14,06:14:32,09,10,1, 11.9,1,1, 11.840, 10532.329, 386.828, 52787.501 23/06/14,06:14:32,10,10,1, 11.9,1,1, 11.840, 10532.298, 386.795, 52787.466 23/06/14,06:14:32,11,10,1, 11.9,1,1, 11.840, 10532.307, 386.847, 52787.479 23/06/14,06:14:32,12,10,1, 11.9,1,1, 11.840, 10532.333, 386.855, 52787.510 23/06/14,06:14:32,13,10,1, 11.9,1,1, 11.840, 10532.295, 386.813, 52787.457 23/06/14,06:14:32,14,10,1, 11.9,1,1, 11.840, 10532.327, 386.792, 52787.469 23/06/14,06:14:32,15,10,1, 11.9,1,1, 11.840, 10532.322, 386.833, 52787.492 23/06/14,06:14:32,16,10,1, 11.9,1,1, 11.840, 10532.320, 386.827, 52787.512 23/06/14,06:14:32,17,10,1, 11.9,1,1, 11.840, 10532.309, 386.777, 52787.481 23/06/14,06:14:32,18,10,1, 11.9,1,1, 11.840, 10532.310, 386.803, 52787.511 23/06/14,06:14:32,19,10,1, 11.9,1,1, 11.840, 10532.317, 386.832, 52787.532 23/06/14,06:14:33,00,10,1, 12.0,1,1, 11.844, 10532.309, 386.832, 52787.532 23/06/14,06:14:33,01,10,1, 12.0,1,1, 11.844, 10532.285, 386.796, 52787.497 23/06/14,06:14:33,02,10,1, 12.0,1,1, 11.844, 10532.304, 386.824, 52787.470 23/06/14,06:14:33,03,10,1, 12.0,1,1, 11.844, 10532.300, 386.826, 52787.509 23/06/14,06:14:33,04,10,1, 12.0,1,1, 11.844, 10532.295, 386.807, 52787.503 23/06/14,06:14:33,05,10,1, 12.0,1,1, 11.844, 10532.292, 386.784, 52787.445 23/06/14,06:14:33,06,10,1, 12.0,1,1, 11.844, 10532.329, 386.824, 52787.489 23/06/14,06:14:33,07,10,1, 12.0,1,1, 11.844, 10532.322, 386.822, 52787.500 23/06/14,06:14:33,08,10,1, 12.0,1,1, 11.844, 10532.319, 386.794, 52787.522 23/06/14,06:14:33,09,10,1, 12.0,1,1, 11.844, 10532.308, 386.814, 52787.450 23/06/14,06:14:33,10,10,1, 12.0,1,1, 11.844, 10532.297, 386.820, 52787.513 23/06/14,06:14:33,11,10,1, 12.0,1,1, 11.844, 10532.304, 386.835, 52787.537 23/06/14,06:14:33,12,10,1, 12.0,1,1, 11.844, 10532.291, 386.780, 52787.489 23/06/14,06:14:33,13,10,1, 12.0,1,1, 11.844, 10532.272, 386.807, 52787.516 23/06/14,06:14:33,14,10,1, 12.0,1,1, 11.844, 10532.302, 386.855, 52787.510 23/06/14,06:14:33,15,10,1, 12.0,1,1, 11.844, 10532.287, 386.815, 52787.530 23/06/14,06:14:33,16,10,1, 12.0,1,1, 11.844, 10532.297, 386.795, 52787.472 23/06/14,06:14:33,17,10,1, 12.0,1,1, 11.844, 10532.296, 386.809, 52787.497 23/06/14,06:14:33,18,10,1, 12.0,1,1, 11.844, 10532.302, 386.839, 52787.472 23/06/14,06:14:33,19,10,1, 12.0,1,1, 11.844, 10532.306, 386.816, 52787.456 23/06/14,06:14:34,00,10,1, 11.9,1,1, 11.842, 10532.300, 386.816, 52787.456 23/06/14,06:14:34,01,10,1, 11.9,1,1, 11.842, 10532.308, 386.840, 52787.500 23/06/14,06:14:34,02,10,1, 11.9,1,1, 11.842, 10532.307, 386.841, 52787.503 23/06/14,06:14:34,03,10,1, 11.9,1,1, 11.842, 10532.281, 386.791, 52787.462 23/06/14,06:14:34,04,10,1, 11.9,1,1, 11.842, 10532.278, 386.786, 52787.477 23/06/14,06:14:34,05,10,1, 11.9,1,1, 11.842, 10532.306, 386.856, 52787.475 23/06/14,06:14:34,06,10,1, 11.9,1,1, 11.842, 10532.312, 386.827, 52787.520 23/06/14,06:14:34,07,10,1, 11.9,1,1, 11.842, 10532.290, 386.802, 52787.455 23/06/14,06:14:34,08,10,1, 11.9,1,1, 11.842, 10532.304, 386.819, 52787.477 23/06/14,06:14:34,09,10,1, 11.9,1,1, 11.842, 10532.299, 386.846, 52787.527 23/06/14,06:14:34,10,10,1, 11.9,1,1, 11.842, 10532.299, 386.804, 52787.486 23/06/14,06:14:34,11,10,1, 11.9,1,1, 11.842, 10532.282, 386.804, 52787.461 23/06/14,06:14:34,12,10,1, 11.9,1,1, 11.842, 10532.260, 386.838, 52787.498 23/06/14,06:14:34,13,10,1, 11.9,1,1, 11.842, 10532.288, 386.862, 52787.510 23/06/14,06:14:34,14,10,1, 11.9,1,1, 11.842, 10532.303, 386.807, 52787.485 23/06/14,06:14:34,15,10,1, 11.9,1,1, 11.842, 10532.271, 386.769, 52787.454 23/06/14,06:14:34,16,10,1, 11.9,1,1, 11.842, 10532.270, 386.832, 52787.476 23/06/14,06:14:34,17,10,1, 11.9,1,1, 11.842, 10532.279, 386.826, 52787.548 23/06/14,06:14:34,18,10,1, 11.9,1,1, 11.842, 10532.297, 386.794, 52787.470 23/06/14,06:14:34,19,10,1, 11.9,1,1, 11.842, 10532.275, 386.769, 52787.514 23/06/14,06:14:35,00,09,1, 11.9,1,1, 11.845, 10532.267, 386.769, 52787.514 23/06/14,06:14:35,01,09,1, 11.9,1,1, 11.845, 10532.297, 386.841, 52787.524 23/06/14,06:14:35,02,09,1, 11.9,1,1, 11.845, 10532.311, 386.786, 52787.437 23/06/14,06:14:35,03,09,1, 11.9,1,1, 11.845, 10532.298, 386.786, 52787.464 23/06/14,06:14:35,04,09,1, 11.9,1,1, 11.845, 10532.313, 386.841, 52787.534 23/06/14,06:14:35,05,09,1, 11.9,1,1, 11.845, 10532.315, 386.820, 52787.546 23/06/14,06:14:35,06,09,1, 11.9,1,1, 11.845, 10532.264, 386.759, 52787.466 23/06/14,06:14:35,07,09,1, 11.9,1,1, 11.845, 10532.302, 386.789, 52787.498 23/06/14,06:14:35,08,09,1, 11.9,1,1, 11.845, 10532.270, 386.841, 52787.522 23/06/14,06:14:35,09,09,1, 11.9,1,1, 11.845, 10532.300, 386.799, 52787.498 23/06/14,06:14:35,10,09,1, 11.9,1,1, 11.845, 10532.289, 386.795, 52787.473 23/06/14,06:14:35,11,09,1, 11.9,1,1, 11.845, 10532.288, 386.825, 52787.533 23/06/14,06:14:35,12,09,1, 11.9,1,1, 11.845, 10532.301, 386.844, 52787.568 23/06/14,06:14:35,13,09,1, 11.9,1,1, 11.845, 10532.286, 386.786, 52787.486 23/06/14,06:14:35,14,09,1, 11.9,1,1, 11.845, 10532.268, 386.791, 52787.512 23/06/14,06:14:35,15,09,1, 11.9,1,1, 11.845, 10532.263, 386.827, 52787.516 23/06/14,06:14:35,16,09,1, 11.9,1,1, 11.845, 10532.292, 386.822, 52787.500 23/06/14,06:14:35,17,09,1, 11.9,1,1, 11.845, 10532.269, 386.785, 52787.516 23/06/14,06:14:35,18,09,1, 11.9,1,1, 11.845, 10532.277, 386.793, 52787.479 23/06/14,06:14:35,19,09,1, 11.9,1,1, 11.845, 10532.268, 386.847, 52787.545 23/06/14,06:14:36,00,08,1, 11.9,1,1, 11.840, 10532.267, 386.847, 52787.545 23/06/14,06:14:36,01,08,1, 11.9,1,1, 11.840, 10532.255, 386.793, 52787.455 23/06/14,06:14:36,02,08,1, 11.9,1,1, 11.840, 10532.269, 386.817, 52787.474 23/06/14,06:14:36,03,08,1, 11.9,1,1, 11.840, 10532.268, 386.845, 52787.492 23/06/14,06:14:36,04,08,1, 11.9,1,1, 11.840, 10532.267, 386.782, 52787.503 23/06/14,06:14:36,05,08,1, 11.9,1,1, 11.840, 10532.262, 386.765, 52787.492 23/06/14,06:14:36,06,08,1, 11.9,1,1, 11.840, 10532.245, 386.813, 52787.483 23/06/14,06:14:36,07,08,1, 11.9,1,1, 11.840, 10532.261, 386.820, 52787.534 23/06/14,06:14:36,08,08,1, 11.9,1,1, 11.840, 10532.256, 386.768, 52787.470 23/06/14,06:14:36,09,08,1, 11.9,1,1, 11.840, 10532.228, 386.771, 52787.480 23/06/14,06:14:36,10,08,1, 11.9,1,1, 11.840, 10532.260, 386.827, 52787.581 23/06/14,06:14:36,11,08,1, 11.9,1,1, 11.840, 10532.260, 386.807, 52787.548 23/06/14,06:14:36,12,08,1, 11.9,1,1, 11.840, 10532.263, 386.765, 52787.505 23/06/14,06:14:36,13,08,1, 11.9,1,1, 11.840, 10532.258, 386.788, 52787.529 23/06/14,06:14:36,14,08,1, 11.9,1,1, 11.840, 10532.256, 386.816, 52787.570 23/06/14,06:14:36,15,08,1, 11.9,1,1, 11.840, 10532.257, 386.796, 52787.519 23/06/14,06:14:36,16,08,1, 11.9,1,1, 11.840, 10532.243, 386.738, 52787.487 23/06/14,06:14:36,17,08,1, 11.9,1,1, 11.840, 10532.239, 386.791, 52787.515 23/06/14,06:14:36,18,08,1, 11.9,1,1, 11.840, 10532.278, 386.832, 52787.575 23/06/14,06:14:36,19,08,1, 11.9,1,1, 11.840, 10532.259, 386.785, 52787.518 23/06/14,06:14:37,00,08,1, 12.0,1,1, 11.842, 10532.259, 386.785, 52787.518 23/06/14,06:14:37,01,08,1, 12.0,1,1, 11.842, 10532.266, 386.808, 52787.544 23/06/14,06:14:37,02,08,1, 12.0,1,1, 11.842, 10532.235, 386.835, 52787.548 23/06/14,06:14:37,03,08,1, 12.0,1,1, 11.842, 10532.237, 386.775, 52787.487 23/06/14,06:14:37,04,08,1, 12.0,1,1, 11.842, 10532.240, 386.737, 52787.492 23/06/14,06:14:37,05,08,1, 12.0,1,1, 11.842, 10532.254, 386.820, 52787.580 23/06/14,06:14:37,06,08,1, 12.0,1,1, 11.842, 10532.248, 386.818, 52787.571 23/06/14,06:14:37,07,08,1, 12.0,1,1, 11.842, 10532.230, 386.752, 52787.483 23/06/14,06:14:37,08,08,1, 12.0,1,1, 11.842, 10532.243, 386.758, 52787.506 23/06/14,06:14:37,09,08,1, 12.0,1,1, 11.842, 10532.244, 386.802, 52787.526 23/06/14,06:14:37,10,08,1, 12.0,1,1, 11.842, 10532.251, 386.790, 52787.551 23/06/14,06:14:37,11,08,1, 12.0,1,1, 11.842, 10532.227, 386.745, 52787.489 23/06/14,06:14:37,12,08,1, 12.0,1,1, 11.842, 10532.249, 386.735, 52787.506 23/06/14,06:14:37,13,08,1, 12.0,1,1, 11.842, 10532.261, 386.813, 52787.554 23/06/14,06:14:37,14,08,1, 12.0,1,1, 11.842, 10532.242, 386.778, 52787.531 23/06/14,06:14:37,15,08,1, 12.0,1,1, 11.842, 10532.253, 386.748, 52787.514 23/06/14,06:14:37,16,08,1, 12.0,1,1, 11.842, 10532.245, 386.750, 52787.517 23/06/14,06:14:37,17,08,1, 12.0,1,1, 11.842, 10532.248, 386.803, 52787.540 23/06/14,06:14:37,18,08,1, 12.0,1,1, 11.842, 10532.246, 386.762, 52787.507 23/06/14,06:14:37,19,08,1, 12.0,1,1, 11.842, 10532.228, 386.761, 52787.484 23/06/14,06:14:38,00,08,1, 11.9,1,1, 11.846, 10532.225, 386.761, 52787.484 23/06/14,06:14:38,01,08,1, 11.9,1,1, 11.846, 10532.255, 386.823, 52787.545 23/06/14,06:14:38,02,08,1, 11.9,1,1, 11.846, 10532.209, 386.773, 52787.512 23/06/14,06:14:38,03,08,1, 11.9,1,1, 11.846, 10532.226, 386.742, 52787.513 23/06/14,06:14:38,04,08,1, 11.9,1,1, 11.846, 10532.234, 386.771, 52787.577 23/06/14,06:14:38,05,08,1, 11.9,1,1, 11.846, 10532.258, 386.821, 52787.556 23/06/14,06:14:38,06,08,1, 11.9,1,1, 11.846, 10532.216, 386.756, 52787.523 23/06/14,06:14:38,07,08,1, 11.9,1,1, 11.846, 10532.225, 386.737, 52787.476 23/06/14,06:14:38,08,08,1, 11.9,1,1, 11.846, 10532.238, 386.797, 52787.510 23/06/14,06:14:38,09,08,1, 11.9,1,1, 11.846, 10532.241, 386.810, 52787.548 23/06/14,06:14:38,10,08,1, 11.9,1,1, 11.846, 10532.255, 386.732, 52787.518 23/06/14,06:14:38,11,08,1, 11.9,1,1, 11.846, 10532.211, 386.745, 52787.509 23/06/14,06:14:38,12,08,1, 11.9,1,1, 11.846, 10532.230, 386.801, 52787.529 23/06/14,06:14:38,13,08,1, 11.9,1,1, 11.846, 10532.262, 386.786, 52787.537 23/06/14,06:14:38,14,08,1, 11.9,1,1, 11.846, 10532.218, 386.734, 52787.480 23/06/14,06:14:38,15,08,1, 11.9,1,1, 11.846, 10532.194, 386.751, 52787.530 23/06/14,06:14:38,16,08,1, 11.9,1,1, 11.846, 10532.247, 386.799, 52787.515 23/06/14,06:14:38,17,08,1, 11.9,1,1, 11.846, 10532.245, 386.758, 52787.542 23/06/14,06:14:38,18,08,1, 11.9,1,1, 11.846, 10532.232, 386.735, 52787.487 23/06/14,06:14:38,19,08,1, 11.9,1,1, 11.846, 10532.210, 386.773, 52787.493 23/06/14,06:14:39,00,08,1, 11.9,1,1, 11.839, 10532.209, 386.773, 52787.493 23/06/14,06:14:39,01,08,1, 11.9,1,1, 11.839, 10532.224, 386.752, 52787.507 23/06/14,06:14:39,02,08,1, 11.9,1,1, 11.839, 10532.199, 386.743, 52787.515 23/06/14,06:14:39,03,08,1, 11.9,1,1, 11.839, 10532.220, 386.802, 52787.528 23/06/14,06:14:39,04,08,1, 11.9,1,1, 11.839, 10532.227, 386.775, 52787.580 23/06/14,06:14:39,05,08,1, 11.9,1,1, 11.839, 10532.205, 386.735, 52787.534 23/06/14,06:14:39,06,08,1, 11.9,1,1, 11.839, 10532.226, 386.730, 52787.502 23/06/14,06:14:39,07,08,1, 11.9,1,1, 11.839, 10532.242, 386.779, 52787.544 23/06/14,06:14:39,08,08,1, 11.9,1,1, 11.839, 10532.223, 386.759, 52787.533 23/06/14,06:14:39,09,08,1, 11.9,1,1, 11.839, 10532.220, 386.744, 52787.521 23/06/14,06:14:39,10,08,1, 11.9,1,1, 11.839, 10532.211, 386.761, 52787.550 23/06/14,06:14:39,11,08,1, 11.9,1,1, 11.839, 10532.226, 386.801, 52787.569 23/06/14,06:14:39,12,08,1, 11.9,1,1, 11.839, 10532.246, 386.759, 52787.538 23/06/14,06:14:39,13,08,1, 11.9,1,1, 11.839, 10532.231, 386.733, 52787.519 23/06/14,06:14:39,14,08,1, 11.9,1,1, 11.839, 10532.203, 386.770, 52787.547 23/06/14,06:14:39,15,08,1, 11.9,1,1, 11.839, 10532.245, 386.802, 52787.580 23/06/14,06:14:39,16,08,1, 11.9,1,1, 11.839, 10532.240, 386.758, 52787.558 23/06/14,06:14:39,17,08,1, 11.9,1,1, 11.839, 10532.175, 386.742, 52787.547 23/06/14,06:14:39,18,08,1, 11.9,1,1, 11.839, 10532.202, 386.797, 52787.603 23/06/14,06:14:39,19,08,1, 11.9,1,1, 11.839, 10532.231, 386.801, 52787.581 23/06/14,06:14:40,00,08,1, 11.8,1,1, 11.841, 10532.225, 386.801, 52787.581 23/06/14,06:14:40,01,08,1, 11.8,1,1, 11.841, 10532.189, 386.734, 52787.520 23/06/14,06:14:40,02,08,1, 11.8,1,1, 11.841, 10532.216, 386.792, 52787.544 23/06/14,06:14:40,03,08,1, 11.8,1,1, 11.841, 10532.225, 386.771, 52787.569 23/06/14,06:14:40,04,08,1, 11.8,1,1, 11.841, 10532.190, 386.731, 52787.551 23/06/14,06:14:40,05,08,1, 11.8,1,1, 11.841, 10532.201, 386.746, 52787.544 23/06/14,06:14:40,06,08,1, 11.8,1,1, 11.841, 10532.217, 386.789, 52787.580 23/06/14,06:14:40,07,08,1, 11.8,1,1, 11.841, 10532.198, 386.776, 52787.545 23/06/14,06:14:40,08,08,1, 11.8,1,1, 11.841, 10532.177, 386.715, 52787.540 23/06/14,06:14:40,09,08,1, 11.8,1,1, 11.841, 10532.172, 386.752, 52787.505 23/06/14,06:14:40,10,08,1, 11.8,1,1, 11.841, 10532.168, 386.792, 52787.556 23/06/14,06:14:40,11,08,1, 11.8,1,1, 11.841, 10532.202, 386.759, 52787.513 23/06/14,06:14:40,12,08,1, 11.8,1,1, 11.841, 10532.178, 386.718, 52787.511 23/06/14,06:14:40,13,08,1, 11.8,1,1, 11.841, 10532.171, 386.794, 52787.543 23/06/14,06:14:40,14,08,1, 11.8,1,1, 11.841, 10532.192, 386.818, 52787.550 23/06/14,06:14:40,15,08,1, 11.8,1,1, 11.841, 10532.206, 386.765, 52787.533 23/06/14,06:14:40,16,08,1, 11.8,1,1, 11.841, 10532.190, 386.738, 52787.516 23/06/14,06:14:40,17,08,1, 11.8,1,1, 11.841, 10532.210, 386.762, 52787.541 23/06/14,06:14:40,18,08,1, 11.8,1,1, 11.841, 10532.182, 386.804, 52787.561 23/06/14,06:14:40,19,08,1, 11.8,1,1, 11.841, 10532.181, 386.723, 52787.499 23/06/14,06:14:41,00,08,1, 11.9,1,1, 11.841, 10532.175, 386.723, 52787.499 23/06/14,06:14:41,01,08,1, 11.9,1,1, 11.841, 10532.178, 386.787, 52787.546 23/06/14,06:14:41,02,08,1, 11.9,1,1, 11.841, 10532.191, 386.783, 52787.579 23/06/14,06:14:41,03,08,1, 11.9,1,1, 11.841, 10532.164, 386.727, 52787.568 23/06/14,06:14:41,04,08,1, 11.9,1,1, 11.841, 10532.176, 386.720, 52787.558 23/06/14,06:14:41,05,08,1, 11.9,1,1, 11.841, 10532.192, 386.774, 52787.597 23/06/14,06:14:41,06,08,1, 11.9,1,1, 11.841, 10532.163, 386.748, 52787.574 23/06/14,06:14:41,07,08,1, 11.9,1,1, 11.841, 10532.182, 386.727, 52787.495 23/06/14,06:14:41,08,08,1, 11.9,1,1, 11.841, 10532.158, 386.728, 52787.551 23/06/14,06:14:41,09,08,1, 11.9,1,1, 11.841, 10532.196, 386.792, 52787.567 23/06/14,06:14:41,10,08,1, 11.9,1,1, 11.841, 10532.171, 386.753, 52787.585 23/06/14,06:14:41,11,08,1, 11.9,1,1, 11.841, 10532.149, 386.720, 52787.532 23/06/14,06:14:41,12,08,1, 11.9,1,1, 11.841, 10532.169, 386.756, 52787.580 23/06/14,06:14:41,13,08,1, 11.9,1,1, 11.841, 10532.192, 386.768, 52787.579 23/06/14,06:14:41,14,08,1, 11.9,1,1, 11.841, 10532.165, 386.756, 52787.540 23/06/14,06:14:41,15,08,1, 11.9,1,1, 11.841, 10532.143, 386.745, 52787.515 23/06/14,06:14:41,16,08,1, 11.9,1,1, 11.841, 10532.143, 386.750, 52787.551 23/06/14,06:14:41,17,08,1, 11.9,1,1, 11.841, 10532.160, 386.769, 52787.589 23/06/14,06:14:41,18,08,1, 11.9,1,1, 11.841, 10532.155, 386.740, 52787.515 23/06/14,06:14:41,19,08,1, 11.9,1,1, 11.841, 10532.161, 386.747, 52787.491 23/06/14,06:14:42,00,08,1, 12.0,1,1, 11.840, 10532.159, 386.747, 52787.491 23/06/14,06:14:42,01,08,1, 12.0,1,1, 11.840, 10532.150, 386.765, 52787.596 23/06/14,06:14:42,02,08,1, 12.0,1,1, 11.840, 10532.145, 386.721, 52787.512 23/06/14,06:14:42,03,08,1, 12.0,1,1, 11.840, 10532.151, 386.722, 52787.531 23/06/14,06:14:42,04,08,1, 12.0,1,1, 11.840, 10532.165, 386.756, 52787.549 23/06/14,06:14:42,05,08,1, 12.0,1,1, 11.840, 10532.177, 386.743, 52787.560 23/06/14,06:14:42,06,08,1, 12.0,1,1, 11.840, 10532.148, 386.727, 52787.556 23/06/14,06:14:42,07,08,1, 12.0,1,1, 11.840, 10532.151, 386.725, 52787.546 23/06/14,06:14:42,08,08,1, 12.0,1,1, 11.840, 10532.187, 386.770, 52787.578 23/06/14,06:14:42,09,08,1, 12.0,1,1, 11.840, 10532.158, 386.748, 52787.541 23/06/14,06:14:42,10,08,1, 12.0,1,1, 11.840, 10532.141, 386.722, 52787.517 23/06/14,06:14:42,11,08,1, 12.0,1,1, 11.840, 10532.160, 386.765, 52787.587 23/06/14,06:14:42,12,08,1, 12.0,1,1, 11.840, 10532.171, 386.782, 52787.608 23/06/14,06:14:42,13,08,1, 12.0,1,1, 11.840, 10532.153, 386.737, 52787.542 23/06/14,06:14:42,14,08,1, 12.0,1,1, 11.840, 10532.144, 386.719, 52787.522 23/06/14,06:14:42,15,08,1, 12.0,1,1, 11.840, 10532.153, 386.746, 52787.555 23/06/14,06:14:42,16,08,1, 12.0,1,1, 11.840, 10532.147, 386.748, 52787.597 23/06/14,06:14:42,17,08,1, 12.0,1,1, 11.840, 10532.140, 386.719, 52787.564 23/06/14,06:14:42,18,08,1, 12.0,1,1, 11.840, 10532.137, 386.688, 52787.518 23/06/14,06:14:42,19,08,1, 12.0,1,1, 11.840, 10532.169, 386.759, 52787.607 23/06/14,06:14:43,00,08,1, 11.9,1,1, 11.847, 10532.167, 386.759, 52787.607 23/06/14,06:14:43,01,08,1, 11.9,1,1, 11.847, 10532.122, 386.691, 52787.542 23/06/14,06:14:43,02,08,1, 11.9,1,1, 11.847, 10532.126, 386.720, 52787.563 23/06/14,06:14:43,03,08,1, 11.9,1,1, 11.847, 10532.150, 386.764, 52787.608 23/06/14,06:14:43,04,08,1, 11.9,1,1, 11.847, 10532.134, 386.746, 52787.595 23/06/14,06:14:43,05,08,1, 11.9,1,1, 11.847, 10532.148, 386.705, 52787.549 23/06/14,06:14:43,06,08,1, 11.9,1,1, 11.847, 10532.140, 386.718, 52787.556 23/06/14,06:14:43,07,08,1, 11.9,1,1, 11.847, 10532.156, 386.750, 52787.555 23/06/14,06:14:43,08,08,1, 11.9,1,1, 11.847, 10532.152, 386.724, 52787.583 23/06/14,06:14:43,09,08,1, 11.9,1,1, 11.847, 10532.128, 386.696, 52787.544 23/06/14,06:14:43,10,08,1, 11.9,1,1, 11.847, 10532.137, 386.702, 52787.558 23/06/14,06:14:43,11,08,1, 11.9,1,1, 11.847, 10532.156, 386.769, 52787.623 23/06/14,06:14:43,12,08,1, 11.9,1,1, 11.847, 10532.142, 386.731, 52787.555 23/06/14,06:14:43,13,08,1, 11.9,1,1, 11.847, 10532.138, 386.704, 52787.533 23/06/14,06:14:43,14,08,1, 11.9,1,1, 11.847, 10532.130, 386.742, 52787.575 23/06/14,06:14:43,15,08,1, 11.9,1,1, 11.847, 10532.138, 386.784, 52787.609 23/06/14,06:14:43,16,08,1, 11.9,1,1, 11.847, 10532.113, 386.691, 52787.586 23/06/14,06:14:43,17,08,1, 11.9,1,1, 11.847, 10532.131, 386.679, 52787.514 23/06/14,06:14:43,18,08,1, 11.9,1,1, 11.847, 10532.142, 386.747, 52787.579 23/06/14,06:14:43,19,08,1, 11.9,1,1, 11.847, 10532.162, 386.757, 52787.605 23/06/14,06:14:44,00,08,1, 11.9,1,1, 11.846, 10532.159, 386.757, 52787.605 23/06/14,06:14:44,01,08,1, 11.9,1,1, 11.846, 10532.140, 386.706, 52787.612 23/06/14,06:14:44,02,08,1, 11.9,1,1, 11.846, 10532.144, 386.751, 52787.640 23/06/14,06:14:44,03,08,1, 11.9,1,1, 11.846, 10532.129, 386.753, 52787.602 23/06/14,06:14:44,04,08,1, 11.9,1,1, 11.846, 10532.140, 386.712, 52787.581 23/06/14,06:14:44,05,08,1, 11.9,1,1, 11.846, 10532.125, 386.712, 52787.552 23/06/14,06:14:44,06,08,1, 11.9,1,1, 11.846, 10532.133, 386.752, 52787.622 23/06/14,06:14:44,07,08,1, 11.9,1,1, 11.846, 10532.130, 386.733, 52787.617 23/06/14,06:14:44,08,08,1, 11.9,1,1, 11.846, 10532.115, 386.695, 52787.524 23/06/14,06:14:44,09,08,1, 11.9,1,1, 11.846, 10532.121, 386.707, 52787.560 23/06/14,06:14:44,10,08,1, 11.9,1,1, 11.846, 10532.151, 386.762, 52787.650 23/06/14,06:14:44,11,08,1, 11.9,1,1, 11.846, 10532.153, 386.716, 52787.582 23/06/14,06:14:44,12,08,1, 11.9,1,1, 11.846, 10532.119, 386.699, 52787.527 23/06/14,06:14:44,13,08,1, 11.9,1,1, 11.846, 10532.116, 386.762, 52787.614 23/06/14,06:14:44,14,08,1, 11.9,1,1, 11.846, 10532.172, 386.755, 52787.575 23/06/14,06:14:44,15,08,1, 11.9,1,1, 11.846, 10532.119, 386.719, 52787.590 23/06/14,06:14:44,16,08,1, 11.9,1,1, 11.846, 10532.101, 386.709, 52787.562 23/06/14,06:14:44,17,08,1, 11.9,1,1, 11.846, 10532.139, 386.733, 52787.591 23/06/14,06:14:44,18,08,1, 11.9,1,1, 11.846, 10532.119, 386.765, 52787.568 23/06/14,06:14:44,19,08,1, 11.9,1,1, 11.846, 10532.101, 386.717, 52787.543 23/06/14,06:14:45,00,09,1, 11.9,1,1, 11.845, 10532.100, 386.717, 52787.543 23/06/14,06:14:45,01,09,1, 11.9,1,1, 11.845, 10532.118, 386.748, 52787.591 23/06/14,06:14:45,02,09,1, 11.9,1,1, 11.845, 10532.126, 386.780, 52787.619 23/06/14,06:14:45,03,09,1, 11.9,1,1, 11.845, 10532.129, 386.709, 52787.559 23/06/14,06:14:45,04,09,1, 11.9,1,1, 11.845, 10532.119, 386.739, 52787.601 23/06/14,06:14:45,05,09,1, 11.9,1,1, 11.845, 10532.137, 386.771, 52787.636 23/06/14,06:14:45,06,09,1, 11.9,1,1, 11.845, 10532.129, 386.760, 52787.611 23/06/14,06:14:45,07,09,1, 11.9,1,1, 11.845, 10532.080, 386.699, 52787.824 23/06/14,06:14:45,08,09,1, 11.9,1,1, 11.845, 10532.121, 386.733, 52787.630 23/06/14,06:14:45,09,09,1, 11.9,1,1, 11.845, 10532.166, 386.745, 52787.602 23/06/14,06:14:45,10,09,1, 11.9,1,1, 11.845, 10532.135, 386.728, 52787.591 23/06/14,06:14:45,11,09,1, 11.9,1,1, 11.845, 10532.125, 386.712, 52787.541 23/06/14,06:14:45,12,09,1, 11.9,1,1, 11.845, 10532.103, 386.747, 52787.592 23/06/14,06:14:45,13,09,1, 11.9,1,1, 11.845, 10532.132, 386.769, 52787.636 23/06/14,06:14:45,14,09,1, 11.9,1,1, 11.845, 10532.106, 386.714, 52787.602 23/06/14,06:14:45,15,09,1, 11.9,1,1, 11.845, 10532.110, 386.734, 52787.564 23/06/14,06:14:45,16,09,1, 11.9,1,1, 11.845, 10532.112, 386.761, 52787.590 23/06/14,06:14:45,17,09,1, 11.9,1,1, 11.845, 10532.107, 386.752, 52787.614 23/06/14,06:14:45,18,09,1, 11.9,1,1, 11.845, 10532.099, 386.720, 52787.565 23/06/14,06:14:45,19,09,1, 11.9,1,1, 11.845, 10532.106, 386.735, 52787.558 23/06/14,06:14:46,00,09,1, 12.0,1,1, 11.849, 10532.100, 386.735, 52787.558 23/06/14,06:14:46,01,09,1, 12.0,1,1, 11.849, 10532.115, 386.777, 52787.579 23/06/14,06:14:46,02,09,1, 12.0,1,1, 11.849, 10532.120, 386.734, 52787.542 23/06/14,06:14:46,03,09,1, 12.0,1,1, 11.849, 10532.112, 386.733, 52787.591 23/06/14,06:14:46,04,09,1, 12.0,1,1, 11.849, 10532.128, 386.791, 52787.732 23/06/14,06:14:46,05,09,1, 12.0,1,1, 11.849, 10532.094, 386.757, 52787.582 23/06/14,06:14:46,06,09,1, 12.0,1,1, 11.849, 10532.103, 386.717, 52787.514 23/06/14,06:14:46,07,09,1, 12.0,1,1, 11.849, 10532.114, 386.759, 52787.561 23/06/14,06:14:46,08,09,1, 12.0,1,1, 11.849, 10532.118, 386.771, 52787.574 23/06/14,06:14:46,09,09,1, 12.0,1,1, 11.849, 10532.114, 386.727, 52787.542 23/06/14,06:14:46,10,09,1, 12.0,1,1, 11.849, 10532.095, 386.696, 52787.571 23/06/14,06:14:46,11,09,1, 12.0,1,1, 11.849, 10532.104, 386.751, 52787.646 23/06/14,06:14:46,12,09,1, 12.0,1,1, 11.849, 10532.107, 386.765, 52787.649 23/06/14,06:14:46,13,09,1, 12.0,1,1, 11.849, 10532.088, 386.726, 52787.588 23/06/14,06:14:46,14,09,1, 12.0,1,1, 11.849, 10532.084, 386.714, 52787.599 23/06/14,06:14:46,15,09,1, 12.0,1,1, 11.849, 10532.117, 386.785, 52787.630 23/06/14,06:14:46,16,09,1, 12.0,1,1, 11.849, 10532.103, 386.777, 52787.649 23/06/14,06:14:46,17,09,1, 12.0,1,1, 11.849, 10532.096, 386.732, 52787.608 23/06/14,06:14:46,18,09,1, 12.0,1,1, 11.849, 10532.063, 386.736, 52787.641 23/06/14,06:14:46,19,09,1, 12.0,1,1, 11.849, 10532.104, 386.791, 52787.653 23/06/14,06:14:47,00,09,1, 11.9,1,1, 11.842, 10532.100, 386.791, 52787.653 23/06/14,06:14:47,01,09,1, 11.9,1,1, 11.842, 10532.084, 386.725, 52787.604 23/06/14,06:14:47,02,09,1, 11.9,1,1, 11.842, 10532.082, 386.760, 52787.604 23/06/14,06:14:47,03,09,1, 11.9,1,1, 11.842, 10532.097, 386.781, 52787.629 23/06/14,06:14:47,04,09,1, 11.9,1,1, 11.842, 10532.103, 386.735, 52787.632 23/06/14,06:14:47,05,09,1, 11.9,1,1, 11.842, 10532.102, 386.722, 52787.589 23/06/14,06:14:47,06,09,1, 11.9,1,1, 11.842, 10532.091, 386.758, 52787.624 23/06/14,06:14:47,07,09,1, 11.9,1,1, 11.842, 10532.137, 386.800, 52787.631 23/06/14,06:14:47,08,09,1, 11.9,1,1, 11.842, 10532.118, 386.734, 52787.617 23/06/14,06:14:47,09,09,1, 11.9,1,1, 11.842, 10532.095, 386.720, 52787.589 23/06/14,06:14:47,10,09,1, 11.9,1,1, 11.842, 10532.106, 386.763, 52787.634 23/06/14,06:14:47,11,09,1, 11.9,1,1, 11.842, 10532.108, 386.779, 52787.659 23/06/14,06:14:47,12,09,1, 11.9,1,1, 11.842, 10532.087, 386.711, 52787.616 23/06/14,06:14:47,13,09,1, 11.9,1,1, 11.842, 10532.083, 386.706, 52787.580 23/06/14,06:14:47,14,09,1, 11.9,1,1, 11.842, 10532.100, 386.768, 52787.618 23/06/14,06:14:47,15,09,1, 11.9,1,1, 11.842, 10532.124, 386.747, 52787.631 23/06/14,06:14:47,16,09,1, 11.9,1,1, 11.842, 10532.091, 386.740, 52787.588 23/06/14,06:14:47,17,09,1, 11.9,1,1, 11.842, 10532.098, 386.748, 52787.597 23/06/14,06:14:47,18,09,1, 11.9,1,1, 11.842, 10532.098, 386.795, 52787.624 23/06/14,06:14:47,19,09,1, 11.9,1,1, 11.842, 10532.116, 386.765, 52787.603 23/06/14,06:14:48,00,09,1, 11.9,1,1, 11.843, 10532.109, 386.765, 52787.603 23/06/14,06:14:48,01,09,1, 11.9,1,1, 11.843, 10532.089, 386.728, 52787.582 23/06/14,06:14:48,02,09,1, 11.9,1,1, 11.843, 10532.117, 386.760, 52787.655 23/06/14,06:14:48,03,09,1, 11.9,1,1, 11.843, 10532.104, 386.775, 52787.595 23/06/14,06:14:48,04,09,1, 11.9,1,1, 11.843, 10532.092, 386.736, 52787.590 23/06/14,06:14:48,05,09,1, 11.9,1,1, 11.843, 10532.103, 386.762, 52787.628 23/06/14,06:14:48,06,09,1, 11.9,1,1, 11.843, 10532.084, 386.762, 52787.605 23/06/14,06:14:48,07,09,1, 11.9,1,1, 11.843, 10532.095, 386.730, 52787.607 23/06/14,06:14:48,08,09,1, 11.9,1,1, 11.843, 10532.083, 386.696, 52787.550 23/06/14,06:14:48,09,09,1, 11.9,1,1, 11.843, 10532.067, 386.755, 52787.604 23/06/14,06:14:48,10,09,1, 11.9,1,1, 11.843, 10532.107, 386.740, 52787.504 23/06/14,06:14:48,11,09,1, 11.9,1,1, 11.843, 10532.102, 386.723, 52787.589 23/06/14,06:14:48,12,09,1, 11.9,1,1, 11.843, 10532.061, 386.740, 52787.729 23/06/14,06:14:48,13,09,1, 11.9,1,1, 11.843, 10532.100, 386.761, 52787.646 23/06/14,06:14:48,14,09,1, 11.9,1,1, 11.843, 10532.090, 386.772, 52787.637 23/06/14,06:14:48,15,09,1, 11.9,1,1, 11.843, 10532.070, 386.723, 52787.621 23/06/14,06:14:48,16,09,1, 11.9,1,1, 11.843, 10532.086, 386.745, 52787.581 23/06/14,06:14:48,17,09,1, 11.9,1,1, 11.843, 10532.090, 386.780, 52787.611 23/06/14,06:14:48,18,09,1, 11.9,1,1, 11.843, 10532.056, 386.771, 52787.572 23/06/14,06:14:48,19,09,1, 11.9,1,1, 11.843, 10532.067, 386.712, 52787.608 23/06/14,06:14:49,00,09,1, 11.9,1,1, 11.845, 10532.067, 386.712, 52787.608 23/06/14,06:14:49,01,09,1, 11.9,1,1, 11.845, 10532.080, 386.787, 52787.700 23/06/14,06:14:49,02,09,1, 11.9,1,1, 11.845, 10532.070, 386.741, 52787.587 23/06/14,06:14:49,03,09,1, 11.9,1,1, 11.845, 10532.052, 386.740, 52787.586 23/06/14,06:14:49,04,09,1, 11.9,1,1, 11.845, 10532.051, 386.765, 52787.603 23/06/14,06:14:49,05,09,1, 11.9,1,1, 11.845, 10532.070, 386.798, 52787.630 23/06/14,06:14:49,06,09,1, 11.9,1,1, 11.845, 10532.057, 386.718, 52787.625 23/06/14,06:14:49,07,09,1, 11.9,1,1, 11.845, 10532.033, 386.731, 52787.556 23/06/14,06:14:49,08,09,1, 11.9,1,1, 11.845, 10532.076, 386.784, 52787.620 23/06/14,06:14:49,09,09,1, 11.9,1,1, 11.845, 10532.064, 386.780, 52787.624 23/06/14,06:14:49,10,09,1, 11.9,1,1, 11.845, 10532.037, 386.727, 52787.583 23/06/14,06:14:49,11,09,1, 11.9,1,1, 11.845, 10532.029, 386.752, 52787.591 23/06/14,06:14:49,12,09,1, 11.9,1,1, 11.845, 10532.038, 386.791, 52787.609 23/06/14,06:14:49,13,09,1, 11.9,1,1, 11.845, 10532.044, 386.758, 52787.626 23/06/14,06:14:49,14,09,1, 11.9,1,1, 11.845, 10532.026, 386.707, 52787.602 23/06/14,06:14:49,15,09,1, 11.9,1,1, 11.845, 10532.017, 386.758, 52787.572 23/06/14,06:14:49,16,09,1, 11.9,1,1, 11.845, 10532.021, 386.796, 52787.650 23/06/14,06:14:49,17,09,1, 11.9,1,1, 11.845, 10532.041, 386.767, 52787.640 23/06/14,06:14:49,18,09,1, 11.9,1,1, 11.845, 10532.017, 386.708, 52787.568 23/06/14,06:14:49,19,09,1, 11.9,1,1, 11.845, 10532.036, 386.767, 52787.627 23/06/14,06:14:50,00,09,1, 11.9,1,1, 11.841, 10532.033, 386.767, 52787.627 23/06/14,06:14:50,01,09,1, 11.9,1,1, 11.841, 10532.036, 386.731, 52787.618 23/06/14,06:14:50,02,09,1, 11.9,1,1, 11.841, 10532.035, 386.709, 52787.586 23/06/14,06:14:50,03,09,1, 11.9,1,1, 11.841, 10532.023, 386.769, 52787.644 23/06/14,06:14:50,04,09,1, 11.9,1,1, 11.841, 10532.049, 386.786, 52787.640 23/06/14,06:14:50,05,09,1, 11.9,1,1, 11.841, 10532.047, 386.736, 52787.616 23/06/14,06:14:50,06,09,1, 11.9,1,1, 11.841, 10532.036, 386.741, 52787.630 23/06/14,06:14:50,07,09,1, 11.9,1,1, 11.841, 10532.047, 386.770, 52787.636 23/06/14,06:14:50,08,09,1, 11.9,1,1, 11.841, 10532.038, 386.794, 52787.647 23/06/14,06:14:50,09,09,1, 11.9,1,1, 11.841, 10532.007, 386.724, 52787.572 23/06/14,06:14:50,10,09,1, 11.9,1,1, 11.841, 10532.010, 386.717, 52787.582 23/06/14,06:14:50,11,09,1, 11.9,1,1, 11.841, 10532.006, 386.781, 52787.654 23/06/14,06:14:50,12,09,1, 11.9,1,1, 11.841, 10532.038, 386.755, 52787.636 23/06/14,06:14:50,13,09,1, 11.9,1,1, 11.841, 10532.030, 386.716, 52787.619 23/06/14,06:14:50,14,09,1, 11.9,1,1, 11.841, 10532.020, 386.739, 52787.579 23/06/14,06:14:50,15,09,1, 11.9,1,1, 11.841, 10532.047, 386.776, 52787.632 23/06/14,06:14:50,16,09,1, 11.9,1,1, 11.841, 10532.051, 386.754, 52787.621 23/06/14,06:14:50,17,09,1, 11.9,1,1, 11.841, 10532.017, 386.694, 52787.562 23/06/14,06:14:50,18,09,1, 11.9,1,1, 11.841, 10532.017, 386.754, 52787.593 23/06/14,06:14:50,19,09,1, 11.9,1,1, 11.841, 10532.039, 386.804, 52787.624 23/06/14,06:14:51,00,09,1, 11.9,1,1, 11.841, 10532.033, 386.804, 52787.624 23/06/14,06:14:51,01,09,1, 11.9,1,1, 11.841, 10532.034, 386.726, 52787.591 23/06/14,06:14:51,02,09,1, 11.9,1,1, 11.841, 10532.037, 386.771, 52787.617 23/06/14,06:14:51,03,09,1, 11.9,1,1, 11.841, 10532.071, 386.772, 52787.627 23/06/14,06:14:51,04,09,1, 11.9,1,1, 11.841, 10532.040, 386.760, 52787.598 23/06/14,06:14:51,05,09,1, 11.9,1,1, 11.841, 10532.010, 386.765, 52787.622 23/06/14,06:14:51,06,09,1, 11.9,1,1, 11.841, 10532.021, 386.792, 52787.637 23/06/14,06:14:51,07,09,1, 11.9,1,1, 11.841, 10532.041, 386.793, 52787.664 23/06/14,06:14:51,08,09,1, 11.9,1,1, 11.841, 10532.037, 386.739, 52787.585 23/06/14,06:14:51,09,09,1, 11.9,1,1, 11.841, 10532.008, 386.734, 52787.624 23/06/14,06:14:51,10,09,1, 11.9,1,1, 11.841, 10532.022, 386.780, 52787.640 23/06/14,06:14:51,11,09,1, 11.9,1,1, 11.841, 10532.032, 386.752, 52787.660 23/06/14,06:14:51,12,09,1, 11.9,1,1, 11.841, 10531.998, 386.727, 52787.605 23/06/14,06:14:51,13,09,1, 11.9,1,1, 11.841, 10532.002, 386.734, 52787.659 23/06/14,06:14:51,14,09,1, 11.9,1,1, 11.841, 10532.033, 386.787, 52787.645 23/06/14,06:14:51,15,09,1, 11.9,1,1, 11.841, 10532.013, 386.763, 52787.647 23/06/14,06:14:51,16,09,1, 11.9,1,1, 11.841, 10531.992, 386.731, 52787.580 23/06/14,06:14:51,17,09,1, 11.9,1,1, 11.841, 10532.017, 386.763, 52787.627 23/06/14,06:14:51,18,09,1, 11.9,1,1, 11.841, 10532.009, 386.804, 52787.656 23/06/14,06:14:51,19,09,1, 11.9,1,1, 11.841, 10532.006, 386.768, 52787.597 23/06/14,06:14:52,00,09,1, 11.9,1,1, 11.841, 10532.000, 386.768, 52787.597 23/06/14,06:14:52,01,09,1, 11.9,1,1, 11.841, 10531.994, 386.790, 52787.633 23/06/14,06:14:52,02,09,1, 11.9,1,1, 11.841, 10532.005, 386.788, 52787.669 23/06/14,06:14:52,03,09,1, 11.9,1,1, 11.841, 10531.996, 386.715, 52787.625 23/06/14,06:14:52,04,09,1, 11.9,1,1, 11.841, 10531.944, 386.736, 52787.619 23/06/14,06:14:52,05,09,1, 11.9,1,1, 11.841, 10531.997, 386.792, 52787.681 23/06/14,06:14:52,06,09,1, 11.9,1,1, 11.841, 10532.020, 386.801, 52787.666 23/06/14,06:14:52,07,09,1, 11.9,1,1, 11.841, 10532.003, 386.749, 52787.638 23/06/14,06:14:52,08,09,1, 11.9,1,1, 11.841, 10532.013, 386.763, 52787.671 23/06/14,06:14:52,09,09,1, 11.9,1,1, 11.841, 10532.011, 386.775, 52787.682 23/06/14,06:14:52,10,09,1, 11.9,1,1, 11.841, 10532.042, 386.777, 52787.638 23/06/14,06:14:52,11,09,1, 11.9,1,1, 11.841, 10532.002, 386.717, 52787.617 23/06/14,06:14:52,12,09,1, 11.9,1,1, 11.841, 10531.980, 386.746, 52787.617 23/06/14,06:14:52,13,09,1, 11.9,1,1, 11.841, 10532.002, 386.782, 52787.650 23/06/14,06:14:52,14,09,1, 11.9,1,1, 11.841, 10532.007, 386.752, 52787.614 23/06/14,06:14:52,15,09,1, 11.9,1,1, 11.841, 10531.955, 386.723, 52787.617 23/06/14,06:14:52,16,09,1, 11.9,1,1, 11.841, 10531.988, 386.754, 52787.629 23/06/14,06:14:52,17,09,1, 11.9,1,1, 11.841, 10531.984, 386.776, 52787.685 23/06/14,06:14:52,18,09,1, 11.9,1,1, 11.841, 10531.999, 386.748, 52787.633 23/06/14,06:14:52,19,09,1, 11.9,1,1, 11.841, 10531.984, 386.741, 52787.609 23/06/14,06:14:53,00,09,1, 11.8,1,1, 11.840, 10531.983, 386.741, 52787.609 23/06/14,06:14:53,01,09,1, 11.8,1,1, 11.840, 10531.999, 386.795, 52787.686 23/06/14,06:14:53,02,09,1, 11.8,1,1, 11.840, 10531.971, 386.732, 52787.626 23/06/14,06:14:53,03,09,1, 11.8,1,1, 11.840, 10531.960, 386.739, 52787.666 23/06/14,06:14:53,04,09,1, 11.8,1,1, 11.840, 10531.991, 386.793, 52787.655 23/06/14,06:14:53,05,09,1, 11.8,1,1, 11.840, 10531.981, 386.774, 52787.647 23/06/14,06:14:53,06,09,1, 11.8,1,1, 11.840, 10531.975, 386.751, 52787.588 23/06/14,06:14:53,07,09,1, 11.8,1,1, 11.840, 10531.963, 386.735, 52787.626 23/06/14,06:14:53,08,09,1, 11.8,1,1, 11.840, 10531.948, 386.798, 52787.650 23/06/14,06:14:53,09,09,1, 11.8,1,1, 11.840, 10531.973, 386.784, 52787.644 23/06/14,06:14:53,10,09,1, 11.8,1,1, 11.840, 10531.958, 386.728, 52787.602 23/06/14,06:14:53,11,09,1, 11.8,1,1, 11.840, 10531.964, 386.788, 52787.599 23/06/14,06:14:53,12,09,1, 11.8,1,1, 11.840, 10531.964, 386.818, 52787.597 23/06/14,06:14:53,13,09,1, 11.8,1,1, 11.840, 10531.968, 386.781, 52787.621 23/06/14,06:14:53,14,09,1, 11.8,1,1, 11.840, 10531.965, 386.738, 52787.570 23/06/14,06:14:53,15,09,1, 11.8,1,1, 11.840, 10531.972, 386.784, 52787.571 23/06/14,06:14:53,16,09,1, 11.8,1,1, 11.840, 10531.948, 386.796, 52787.631 23/06/14,06:14:53,17,09,1, 11.8,1,1, 11.840, 10531.967, 386.752, 52787.618 23/06/14,06:14:53,18,09,1, 11.8,1,1, 11.840, 10531.959, 386.741, 52787.578 23/06/14,06:14:53,19,09,1, 11.8,1,1, 11.840, 10531.952, 386.772, 52787.633 23/06/14,06:14:54,00,09,1, 11.9,1,1, 11.845, 10531.950, 386.772, 52787.633 23/06/14,06:14:54,01,09,1, 11.9,1,1, 11.845, 10531.976, 386.775, 52787.614 23/06/14,06:14:54,02,09,1, 11.9,1,1, 11.845, 10531.932, 386.736, 52787.590 23/06/14,06:14:54,03,09,1, 11.9,1,1, 11.845, 10531.962, 386.802, 52787.611 23/06/14,06:14:54,04,09,1, 11.9,1,1, 11.845, 10531.984, 386.823, 52787.634 23/06/14,06:14:54,05,09,1, 11.9,1,1, 11.845, 10531.942, 386.775, 52787.607 23/06/14,06:14:54,06,09,1, 11.9,1,1, 11.845, 10531.946, 386.745, 52787.604 23/06/14,06:14:54,07,09,1, 11.9,1,1, 11.845, 10531.948, 386.822, 52787.653 23/06/14,06:14:54,08,09,1, 11.9,1,1, 11.845, 10531.956, 386.814, 52787.652 23/06/14,06:14:54,09,09,1, 11.9,1,1, 11.845, 10531.942, 386.768, 52787.602 23/06/14,06:14:54,10,09,1, 11.9,1,1, 11.845, 10531.935, 386.791, 52787.607 23/06/14,06:14:54,11,09,1, 11.9,1,1, 11.845, 10531.926, 386.829, 52787.646 23/06/14,06:14:54,12,09,1, 11.9,1,1, 11.845, 10531.975, 386.814, 52787.683 23/06/14,06:14:54,13,09,1, 11.9,1,1, 11.845, 10531.925, 386.770, 52787.593 23/06/14,06:14:54,14,09,1, 11.9,1,1, 11.845, 10531.920, 386.792, 52787.611 23/06/14,06:14:54,15,09,1, 11.9,1,1, 11.845, 10531.928, 386.813, 52787.650 23/06/14,06:14:54,16,09,1, 11.9,1,1, 11.845, 10531.941, 386.818, 52787.640 23/06/14,06:14:54,17,09,1, 11.9,1,1, 11.845, 10531.933, 386.769, 52787.633 23/06/14,06:14:54,18,09,1, 11.9,1,1, 11.845, 10531.952, 386.764, 52787.591 23/06/14,06:14:54,19,09,1, 11.9,1,1, 11.845, 10531.956, 386.819, 52787.664 23/06/14,06:14:55,00,09,1, 11.9,1,1, 11.849, 10531.950, 386.819, 52787.664 23/06/14,06:14:55,01,09,1, 11.9,1,1, 11.849, 10531.912, 386.769, 52787.615 23/06/14,06:14:55,02,09,1, 11.9,1,1, 11.849, 10531.928, 386.785, 52787.604 23/06/14,06:14:55,03,09,1, 11.9,1,1, 11.849, 10531.961, 386.826, 52787.630 23/06/14,06:14:55,04,09,1, 11.9,1,1, 11.849, 10531.951, 386.785, 52787.620 23/06/14,06:14:55,05,09,1, 11.9,1,1, 11.849, 10531.941, 386.763, 52787.613 23/06/14,06:14:55,06,09,1, 11.9,1,1, 11.849, 10531.955, 386.799, 52787.582 23/06/14,06:14:55,07,09,1, 11.9,1,1, 11.849, 10531.946, 386.827, 52787.635 23/06/14,06:14:55,08,09,1, 11.9,1,1, 11.849, 10531.915, 386.783, 52787.656 23/06/14,06:14:55,09,09,1, 11.9,1,1, 11.849, 10531.907, 386.775, 52787.600 23/06/14,06:14:55,10,09,1, 11.9,1,1, 11.849, 10531.938, 386.819, 52787.670 23/06/14,06:14:55,11,09,1, 11.9,1,1, 11.849, 10531.935, 386.822, 52787.664 23/06/14,06:14:55,12,09,1, 11.9,1,1, 11.849, 10531.935, 386.807, 52787.630 23/06/14,06:14:55,13,09,1, 11.9,1,1, 11.849, 10531.920, 386.779, 52787.598 23/06/14,06:14:55,14,09,1, 11.9,1,1, 11.849, 10531.947, 386.839, 52787.651 23/06/14,06:14:55,15,09,1, 11.9,1,1, 11.849, 10531.940, 386.826, 52787.653 23/06/14,06:14:55,16,09,1, 11.9,1,1, 11.849, 10531.914, 386.782, 52787.616 23/06/14,06:14:55,17,09,1, 11.9,1,1, 11.849, 10531.904, 386.787, 52787.603 23/06/14,06:14:55,18,09,1, 11.9,1,1, 11.849, 10531.920, 386.822, 52787.662 23/06/14,06:14:55,19,09,1, 11.9,1,1, 11.849, 10531.918, 386.809, 52787.620 23/06/14,06:14:56,00,09,1, 11.9,1,1, 11.844, 10531.917, 386.809, 52787.620 23/06/14,06:14:56,01,09,1, 11.9,1,1, 11.844, 10531.907, 386.800, 52787.623 23/06/14,06:14:56,02,09,1, 11.9,1,1, 11.844, 10531.888, 386.830, 52787.676 23/06/14,06:14:56,03,09,1, 11.9,1,1, 11.844, 10531.936, 386.820, 52787.647 23/06/14,06:14:56,04,09,1, 11.9,1,1, 11.844, 10531.907, 386.775, 52787.576 23/06/14,06:14:56,05,09,1, 11.9,1,1, 11.844, 10531.895, 386.809, 52787.682 23/06/14,06:14:56,06,09,1, 11.9,1,1, 11.844, 10531.892, 386.836, 52787.695 23/06/14,06:14:56,07,09,1, 11.9,1,1, 11.844, 10531.914, 386.808, 52787.628 23/06/14,06:14:56,08,09,1, 11.9,1,1, 11.844, 10531.882, 386.779, 52787.631 23/06/14,06:14:56,09,09,1, 11.9,1,1, 11.844, 10531.883, 386.841, 52787.589 23/06/14,06:14:56,10,09,1, 11.9,1,1, 11.844, 10531.911, 386.870, 52787.652 23/06/14,06:14:56,11,09,1, 11.9,1,1, 11.844, 10531.904, 386.808, 52787.590 23/06/14,06:14:56,12,09,1, 11.9,1,1, 11.844, 10531.892, 386.798, 52787.607 23/06/14,06:14:56,13,09,1, 11.9,1,1, 11.844, 10531.911, 386.828, 52787.700 23/06/14,06:14:56,14,09,1, 11.9,1,1, 11.844, 10531.908, 386.803, 52787.642 23/06/14,06:14:56,15,09,1, 11.9,1,1, 11.844, 10531.893, 386.774, 52787.680 23/06/14,06:14:56,16,09,1, 11.9,1,1, 11.844, 10531.890, 386.789, 52787.607 23/06/14,06:14:56,17,09,1, 11.9,1,1, 11.844, 10531.902, 386.812, 52787.645 23/06/14,06:14:56,18,09,1, 11.9,1,1, 11.844, 10531.900, 386.807, 52787.693 23/06/14,06:14:56,19,09,1, 11.9,1,1, 11.844, 10531.896, 386.760, 52787.618 23/06/14,06:14:57,00,09,1, 11.9,1,1, 11.842, 10531.892, 386.760, 52787.618 23/06/14,06:14:57,01,09,1, 11.9,1,1, 11.842, 10531.894, 386.839, 52787.678 23/06/14,06:14:57,02,09,1, 11.9,1,1, 11.842, 10531.889, 386.936, 52788.065 23/06/14,06:14:57,03,09,1, 11.9,1,1, 11.842, 10531.895, 386.959, 52788.157 23/06/14,06:14:57,04,09,1, 11.9,1,1, 11.842, 10531.895, 386.955, 52788.125 23/06/14,06:14:57,05,09,1, 11.9,1,1, 11.842, 10531.885, 386.944, 52788.109 23/06/14,06:14:57,06,09,1, 11.9,1,1, 11.842, 10531.908, 386.952, 52788.109 23/06/14,06:14:57,07,09,1, 11.9,1,1, 11.842, 10531.892, 386.947, 52788.121 23/06/14,06:14:57,08,09,1, 11.9,1,1, 11.842, 10531.888, 386.949, 52788.081 23/06/14,06:14:57,09,09,1, 11.9,1,1, 11.842, 10531.886, 386.954, 52788.143 23/06/14,06:14:57,10,09,1, 11.9,1,1, 11.842, 10531.884, 386.969, 52788.143 23/06/14,06:14:57,11,09,1, 11.9,1,1, 11.842, 10531.905, 386.949, 52788.111 23/06/14,06:14:57,12,09,1, 11.9,1,1, 11.842, 10531.896, 386.953, 52788.101 23/06/14,06:14:57,13,09,1, 11.9,1,1, 11.842, 10531.893, 386.949, 52788.142 23/06/14,06:14:57,14,09,1, 11.9,1,1, 11.842, 10531.923, 386.951, 52788.122 23/06/14,06:14:57,15,09,1, 11.9,1,1, 11.842, 10531.893, 386.968, 52788.115 23/06/14,06:14:57,16,09,1, 11.9,1,1, 11.842, 10531.894, 386.965, 52788.134 23/06/14,06:14:57,17,09,1, 11.9,1,1, 11.842, 10531.898, 386.955, 52788.088 23/06/14,06:14:57,18,09,1, 11.9,1,1, 11.842, 10531.865, 386.957, 52788.107 23/06/14,06:14:57,19,09,1, 11.9,1,1, 11.842, 10531.878, 386.957, 52788.108 23/06/14,06:14:58,00,09,1, 11.8,1,1, 11.841, 10531.875, 386.957, 52788.108 23/06/14,06:14:58,01,09,1, 11.8,1,1, 11.841, 10531.883, 386.979, 52788.129 23/06/14,06:14:58,02,09,1, 11.8,1,1, 11.841, 10531.867, 386.959, 52788.094 23/06/14,06:14:58,03,09,1, 11.8,1,1, 11.841, 10531.899, 386.966, 52788.117 23/06/14,06:14:58,04,09,1, 11.8,1,1, 11.841, 10531.889, 386.953, 52788.108 23/06/14,06:14:58,05,09,1, 11.8,1,1, 11.841, 10531.874, 386.970, 52788.089 23/06/14,06:14:58,06,09,1, 11.8,1,1, 11.841, 10531.886, 386.975, 52788.111 23/06/14,06:14:58,07,09,1, 11.8,1,1, 11.841, 10531.906, 386.969, 52788.111 23/06/14,06:14:58,08,09,1, 11.8,1,1, 11.841, 10531.868, 386.980, 52788.153 23/06/14,06:14:58,09,09,1, 11.8,1,1, 11.841, 10531.873, 386.974, 52788.112 23/06/14,06:14:58,10,09,1, 11.8,1,1, 11.841, 10531.890, 386.949, 52788.105 23/06/14,06:14:58,11,09,1, 11.8,1,1, 11.841, 10531.866, 386.987, 52788.141 23/06/14,06:14:58,12,09,1, 11.8,1,1, 11.841, 10531.860, 386.965, 52788.124 23/06/14,06:14:58,13,09,1, 11.8,1,1, 11.841, 10531.858, 386.976, 52788.162 23/06/14,06:14:58,14,09,1, 11.8,1,1, 11.841, 10531.835, 386.985, 52788.143 23/06/14,06:14:58,15,09,1, 11.8,1,1, 11.841, 10531.870, 386.947, 52788.142 23/06/14,06:14:58,16,09,1, 11.8,1,1, 11.841, 10531.862, 386.989, 52788.147 23/06/14,06:14:58,17,09,1, 11.8,1,1, 11.841, 10531.852, 386.975, 52788.101 23/06/14,06:14:58,18,09,1, 11.8,1,1, 11.841, 10531.863, 386.985, 52788.085 23/06/14,06:14:58,19,09,1, 11.8,1,1, 11.841, 10531.854, 386.975, 52788.161 23/06/14,06:14:59,00,09,1, 11.9,1,1, 11.842, 10531.850, 386.975, 52788.161 23/06/14,06:14:59,01,09,1, 11.9,1,1, 11.842, 10531.847, 386.979, 52788.108 23/06/14,06:14:59,02,09,1, 11.9,1,1, 11.842, 10531.843, 386.988, 52788.130 23/06/14,06:14:59,03,09,1, 11.9,1,1, 11.842, 10531.823, 386.977, 52788.101 23/06/14,06:14:59,04,09,1, 11.9,1,1, 11.842, 10531.863, 386.979, 52788.081 23/06/14,06:14:59,05,09,1, 11.9,1,1, 11.842, 10531.818, 386.978, 52788.134 23/06/14,06:14:59,06,09,1, 11.9,1,1, 11.842, 10531.837, 386.998, 52788.113 23/06/14,06:14:59,07,09,1, 11.9,1,1, 11.842, 10531.831, 386.993, 52788.160 23/06/14,06:14:59,08,09,1, 11.9,1,1, 11.842, 10531.825, 386.995, 52788.126 23/06/14,06:14:59,09,09,1, 11.9,1,1, 11.842, 10531.841, 386.985, 52788.126 23/06/14,06:14:59,10,09,1, 11.9,1,1, 11.842, 10531.830, 386.983, 52788.104 23/06/14,06:14:59,11,09,1, 11.9,1,1, 11.842, 10531.820, 386.988, 52788.066 23/06/14,06:14:59,12,09,1, 11.9,1,1, 11.842, 10531.816, 387.006, 52788.141 23/06/14,06:14:59,13,09,1, 11.9,1,1, 11.842, 10531.824, 386.985, 52788.111 23/06/14,06:14:59,14,09,1, 11.9,1,1, 11.842, 10531.807, 387.007, 52788.121 23/06/14,06:14:59,15,09,1, 11.9,1,1, 11.842, 10531.811, 386.995, 52788.107 23/06/14,06:14:59,16,09,1, 11.9,1,1, 11.842, 10531.803, 386.993, 52788.140 23/06/14,06:14:59,17,09,1, 11.9,1,1, 11.842, 10531.799, 386.986, 52788.123 23/06/14,06:14:59,18,09,1, 11.9,1,1, 11.842, 10531.820, 386.986, 52788.139 23/06/14,06:14:59,19,09,1, 11.9,1,1, 11.842, 10531.810, 386.980, 52788.114 23/06/14,06:15:00,00,09,1, 12.0,1,1, 11.843, 10531.808, 386.980, 52788.114 23/06/14,06:15:00,01,09,1, 12.0,1,1, 11.843, 10531.823, 386.983, 52788.152 23/06/14,06:15:00,02,09,1, 12.0,1,1, 11.843, 10531.784, 386.827, 52787.693 23/06/14,06:15:00,03,09,1, 12.0,1,1, 11.843, 10531.767, 386.870, 52787.633 23/06/14,06:15:00,04,09,1, 12.0,1,1, 11.843, 10531.739, 386.874, 52787.654 23/06/14,06:15:00,05,09,1, 12.0,1,1, 11.843, 10531.777, 386.852, 52787.632 23/06/14,06:15:00,06,09,1, 12.0,1,1, 11.843, 10531.780, 386.829, 52787.623 23/06/14,06:15:00,07,09,1, 12.0,1,1, 11.843, 10531.798, 386.870, 52787.656 23/06/14,06:15:00,08,09,1, 12.0,1,1, 11.843, 10531.779, 386.876, 52787.623 23/06/14,06:15:00,09,09,1, 12.0,1,1, 11.843, 10531.774, 386.818, 52787.590 23/06/14,06:15:00,10,09,1, 12.0,1,1, 11.843, 10531.744, 386.829, 52787.599 23/06/14,06:15:00,11,09,1, 12.0,1,1, 11.843, 10531.795, 386.877, 52787.648 23/06/14,06:15:00,12,09,1, 12.0,1,1, 11.843, 10531.789, 386.869, 52787.637 23/06/14,06:15:00,13,09,1, 12.0,1,1, 11.843, 10531.762, 386.822, 52787.653 23/06/14,06:15:00,14,09,1, 12.0,1,1, 11.843, 10531.769, 386.853, 52787.651 23/06/14,06:15:00,15,09,1, 12.0,1,1, 11.843, 10531.795, 386.902, 52787.649 23/06/14,06:15:00,16,09,1, 12.0,1,1, 11.843, 10531.799, 386.873, 52787.644 23/06/14,06:15:00,17,09,1, 12.0,1,1, 11.843, 10531.763, 386.831, 52787.603 23/06/14,06:15:00,18,09,1, 12.0,1,1, 11.843, 10531.757, 386.858, 52787.677 23/06/14,06:15:00,19,09,1, 12.0,1,1, 11.843, 10531.762, 386.880, 52787.670 23/06/14,06:15:01,00,09,1, 11.9,1,1, 11.843, 10531.758, 386.880, 52787.670 23/06/14,06:15:01,01,09,1, 11.9,1,1, 11.843, 10531.770, 386.822, 52787.633 23/06/14,06:15:01,02,09,1, 11.9,1,1, 11.843, 10531.751, 386.875, 52787.664 23/06/14,06:15:01,03,09,1, 11.9,1,1, 11.843, 10531.757, 386.876, 52787.669 23/06/14,06:15:01,04,09,1, 11.9,1,1, 11.843, 10531.781, 386.856, 52787.628 23/06/14,06:15:01,05,09,1, 11.9,1,1, 11.843, 10531.746, 386.824, 52787.641 23/06/14,06:15:01,06,09,1, 11.9,1,1, 11.843, 10531.752, 386.892, 52787.670 23/06/14,06:15:01,07,09,1, 11.9,1,1, 11.843, 10531.790, 386.899, 52787.683 23/06/14,06:15:01,08,09,1, 11.9,1,1, 11.843, 10531.745, 386.845, 52787.669 23/06/14,06:15:01,09,09,1, 11.9,1,1, 11.843, 10531.732, 386.838, 52787.622 23/06/14,06:15:01,10,09,1, 11.9,1,1, 11.843, 10531.729, 386.895, 52787.680 23/06/14,06:15:01,11,09,1, 11.9,1,1, 11.843, 10531.763, 386.918, 52787.686 23/06/14,06:15:01,12,09,1, 11.9,1,1, 11.843, 10531.736, 386.828, 52787.641 23/06/14,06:15:01,13,09,1, 11.9,1,1, 11.843, 10531.719, 386.845, 52787.650 23/06/14,06:15:01,14,09,1, 11.9,1,1, 11.843, 10531.740, 386.889, 52787.680 23/06/14,06:15:01,15,09,1, 11.9,1,1, 11.843, 10531.772, 386.896, 52787.682 23/06/14,06:15:01,16,09,1, 11.9,1,1, 11.843, 10531.705, 386.850, 52787.644 23/06/14,06:15:01,17,09,1, 11.9,1,1, 11.843, 10531.714, 386.855, 52787.677 23/06/14,06:15:01,18,09,1, 11.9,1,1, 11.843, 10531.742, 386.906, 52787.668 23/06/14,06:15:01,19,09,1, 11.9,1,1, 11.843, 10531.736, 386.892, 52787.683 23/06/14,06:15:02,00,09,1, 11.9,1,1, 11.838, 10531.733, 386.892, 52787.683 23/06/14,06:15:02,01,09,1, 11.9,1,1, 11.838, 10531.712, 386.882, 52787.670 23/06/14,06:15:02,02,09,1, 11.9,1,1, 11.838, 10531.743, 386.937, 52787.697 23/06/14,06:15:02,03,09,1, 11.9,1,1, 11.838, 10531.718, 386.893, 52787.665 23/06/14,06:15:02,04,09,1, 11.9,1,1, 11.838, 10531.701, 386.865, 52787.627 23/06/14,06:15:02,05,09,1, 11.9,1,1, 11.838, 10531.734, 386.894, 52787.643 23/06/14,06:15:02,06,09,1, 11.9,1,1, 11.838, 10531.756, 386.911, 52787.679 23/06/14,06:15:02,07,09,1, 11.9,1,1, 11.838, 10531.729, 386.892, 52787.648 23/06/14,06:15:02,08,09,1, 11.9,1,1, 11.838, 10531.695, 386.857, 52787.625 23/06/14,06:15:02,09,09,1, 11.9,1,1, 11.838, 10531.696, 386.904, 52787.618 23/06/14,06:15:02,10,09,1, 11.9,1,1, 11.838, 10531.748, 386.913, 52787.671 23/06/14,06:15:02,11,09,1, 11.9,1,1, 11.838, 10531.727, 386.869, 52787.656 23/06/14,06:15:02,12,09,1, 11.9,1,1, 11.838, 10531.712, 386.852, 52787.612 23/06/14,06:15:02,13,09,1, 11.9,1,1, 11.838, 10531.725, 386.910, 52787.655 23/06/14,06:15:02,14,09,1, 11.9,1,1, 11.838, 10531.762, 386.918, 52787.652 23/06/14,06:15:02,15,09,1, 11.9,1,1, 11.838, 10531.715, 386.867, 52787.645 23/06/14,06:15:02,16,09,1, 11.9,1,1, 11.838, 10531.692, 386.876, 52787.661 23/06/14,06:15:02,17,09,1, 11.9,1,1, 11.838, 10531.712, 386.912, 52787.630 23/06/14,06:15:02,18,09,1, 11.9,1,1, 11.838, 10531.728, 386.891, 52787.677 23/06/14,06:15:02,19,09,1, 11.9,1,1, 11.838, 10531.725, 386.876, 52787.620 23/06/14,06:15:03,00,09,1, 11.9,1,1, 11.847, 10531.725, 386.876, 52787.620 23/06/14,06:15:03,01,09,1, 11.9,1,1, 11.847, 10531.707, 386.918, 52787.688 23/06/14,06:15:03,02,09,1, 11.9,1,1, 11.847, 10531.701, 386.887, 52787.661 23/06/14,06:15:03,03,09,1, 11.9,1,1, 11.847, 10531.701, 386.870, 52787.636 23/06/14,06:15:03,04,09,1, 11.9,1,1, 11.847, 10531.701, 386.887, 52787.664 23/06/14,06:15:03,05,09,1, 11.9,1,1, 11.847, 10531.698, 386.921, 52787.661 23/06/14,06:15:03,06,09,1, 11.9,1,1, 11.847, 10531.702, 386.906, 52787.643 23/06/14,06:15:03,07,09,1, 11.9,1,1, 11.847, 10531.679, 386.884, 52787.619 23/06/14,06:15:03,08,09,1, 11.9,1,1, 11.847, 10531.685, 386.917, 52787.656 23/06/14,06:15:03,09,09,1, 11.9,1,1, 11.847, 10531.696, 386.909, 52787.662 23/06/14,06:15:03,10,09,1, 11.9,1,1, 11.847, 10531.706, 386.897, 52787.667 23/06/14,06:15:03,11,09,1, 11.9,1,1, 11.847, 10531.695, 386.871, 52787.628 23/06/14,06:15:03,12,09,1, 11.9,1,1, 11.847, 10531.695, 386.902, 52787.645 23/06/14,06:15:03,13,09,1, 11.9,1,1, 11.847, 10531.703, 386.909, 52787.701 23/06/14,06:15:03,14,09,1, 11.9,1,1, 11.847, 10531.701, 386.888, 52787.660 23/06/14,06:15:03,15,09,1, 11.9,1,1, 11.847, 10531.693, 386.867, 52787.624 23/06/14,06:15:03,16,09,1, 11.9,1,1, 11.847, 10531.694, 386.905, 52787.667 23/06/14,06:15:03,17,09,1, 11.9,1,1, 11.847, 10531.682, 386.920, 52787.676 23/06/14,06:15:03,18,09,1, 11.9,1,1, 11.847, 10531.677, 386.880, 52787.650 23/06/14,06:15:03,19,09,1, 11.9,1,1, 11.847, 10531.679, 386.896, 52787.632 23/06/14,06:15:04,00,09,1, 11.8,1,1, 11.845, 10531.675, 386.896, 52787.632 23/06/14,06:15:04,01,09,1, 11.8,1,1, 11.845, 10531.707, 386.944, 52787.671 23/06/14,06:15:04,02,09,1, 11.8,1,1, 11.845, 10531.693, 386.888, 52787.649 23/06/14,06:15:04,03,09,1, 11.8,1,1, 11.845, 10531.695, 386.866, 52787.640 23/06/14,06:15:04,04,09,1, 11.8,1,1, 11.845, 10531.698, 386.907, 52787.690 23/06/14,06:15:04,05,09,1, 11.8,1,1, 11.845, 10531.688, 386.894, 52787.664 23/06/14,06:15:04,06,09,1, 11.8,1,1, 11.845, 10531.673, 386.889, 52787.625 23/06/14,06:15:04,07,09,1, 11.8,1,1, 11.845, 10531.689, 386.894, 52787.656 23/06/14,06:15:04,08,09,1, 11.8,1,1, 11.845, 10531.683, 386.912, 52787.702 23/06/14,06:15:04,09,09,1, 11.8,1,1, 11.845, 10531.672, 386.908, 52787.634 23/06/14,06:15:04,10,09,1, 11.8,1,1, 11.845, 10531.664, 386.881, 52787.699 23/06/14,06:15:04,11,09,1, 11.8,1,1, 11.845, 10531.664, 386.898, 52787.654 23/06/14,06:15:04,12,09,1, 11.8,1,1, 11.845, 10531.675, 386.938, 52787.725 23/06/14,06:15:04,13,09,1, 11.8,1,1, 11.845, 10531.667, 386.937, 52787.699 23/06/14,06:15:04,14,09,1, 11.8,1,1, 11.845, 10531.670, 386.901, 52787.647 23/06/14,06:15:04,15,09,1, 11.8,1,1, 11.845, 10531.669, 386.911, 52787.662 23/06/14,06:15:04,16,09,1, 11.8,1,1, 11.845, 10531.673, 386.933, 52787.662 23/06/14,06:15:04,17,09,1, 11.8,1,1, 11.845, 10531.670, 386.913, 52787.694 23/06/14,06:15:04,18,09,1, 11.8,1,1, 11.845, 10531.669, 386.889, 52787.610 23/06/14,06:15:04,19,09,1, 11.8,1,1, 11.845, 10531.662, 386.924, 52787.630 23/06/14,06:15:05,00,09,1, 11.9,1,1, 11.843, 10531.658, 386.924, 52787.630 23/06/14,06:15:05,01,09,1, 11.9,1,1, 11.843, 10531.645, 386.894, 52787.649 23/06/14,06:15:05,02,09,1, 11.9,1,1, 11.843, 10531.648, 386.899, 52787.614 23/06/14,06:15:05,03,09,1, 11.9,1,1, 11.843, 10531.653, 386.928, 52787.662 23/06/14,06:15:05,04,09,1, 11.9,1,1, 11.843, 10531.669, 386.952, 52787.659 23/06/14,06:15:05,05,09,1, 11.9,1,1, 11.843, 10531.655, 386.919, 52787.603 23/06/14,06:15:05,06,09,1, 11.9,1,1, 11.843, 10531.673, 386.889, 52787.645 23/06/14,06:15:05,07,09,1, 11.9,1,1, 11.843, 10531.655, 386.942, 52787.660 23/06/14,06:15:05,08,09,1, 11.9,1,1, 11.843, 10531.692, 386.958, 52787.676 23/06/14,06:15:05,09,09,1, 11.9,1,1, 11.843, 10531.663, 386.914, 52787.648 23/06/14,06:15:05,10,09,1, 11.9,1,1, 11.843, 10531.651, 386.884, 52787.633 23/06/14,06:15:05,11,09,1, 11.9,1,1, 11.843, 10531.658, 386.944, 52787.667 23/06/14,06:15:05,12,09,1, 11.9,1,1, 11.843, 10531.648, 386.932, 52787.664 23/06/14,06:15:05,13,09,1, 11.9,1,1, 11.843, 10531.648, 386.896, 52787.655 23/06/14,06:15:05,14,09,1, 11.9,1,1, 11.843, 10531.641, 386.915, 52787.630 23/06/14,06:15:05,15,09,1, 11.9,1,1, 11.843, 10531.665, 386.948, 52787.725 23/06/14,06:15:05,16,09,1, 11.9,1,1, 11.843, 10531.646, 386.950, 52787.703 23/06/14,06:15:05,17,09,1, 11.9,1,1, 11.843, 10531.658, 386.911, 52787.676 23/06/14,06:15:05,18,09,1, 11.9,1,1, 11.843, 10531.648, 386.930, 52787.640 23/06/14,06:15:05,19,09,1, 11.9,1,1, 11.843, 10531.625, 386.952, 52787.720 23/06/14,06:15:06,00,09,1, 12.0,1,1, 11.848, 10531.625, 386.952, 52787.720 23/06/14,06:15:06,01,09,1, 12.0,1,1, 11.848, 10531.655, 386.890, 52787.628 23/06/14,06:15:06,02,09,1, 12.0,1,1, 11.848, 10531.650, 386.913, 52787.720 23/06/14,06:15:06,03,09,1, 12.0,1,1, 11.848, 10531.657, 386.946, 52787.696 23/06/14,06:15:06,04,09,1, 12.0,1,1, 11.848, 10531.637, 386.959, 52787.703 23/06/14,06:15:06,05,09,1, 12.0,1,1, 11.848, 10531.629, 386.905, 52787.683 23/06/14,06:15:06,06,09,1, 12.0,1,1, 11.848, 10531.652, 386.927, 52787.684 23/06/14,06:15:06,07,09,1, 12.0,1,1, 11.848, 10531.644, 386.956, 52787.670 23/06/14,06:15:06,08,09,1, 12.0,1,1, 11.848, 10531.622, 386.937, 52787.689 23/06/14,06:15:06,09,09,1, 12.0,1,1, 11.848, 10531.621, 386.892, 52787.650 23/06/14,06:15:06,10,09,1, 12.0,1,1, 11.848, 10531.621, 386.920, 52787.666 23/06/14,06:15:06,11,09,1, 12.0,1,1, 11.848, 10531.634, 386.942, 52787.703 23/06/14,06:15:06,12,09,1, 12.0,1,1, 11.848, 10531.624, 386.936, 52787.685 23/06/14,06:15:06,13,09,1, 12.0,1,1, 11.848, 10531.623, 386.907, 52787.646 23/06/14,06:15:06,14,09,1, 12.0,1,1, 11.848, 10531.610, 386.948, 52787.719 23/06/14,06:15:06,15,09,1, 12.0,1,1, 11.848, 10531.626, 386.968, 52787.725 23/06/14,06:15:06,16,09,1, 12.0,1,1, 11.848, 10531.618, 386.948, 52787.664 23/06/14,06:15:06,17,09,1, 12.0,1,1, 11.848, 10531.603, 386.923, 52787.687 23/06/14,06:15:06,18,09,1, 12.0,1,1, 11.848, 10531.605, 386.921, 52787.681 23/06/14,06:15:06,19,09,1, 12.0,1,1, 11.848, 10531.628, 386.957, 52787.738 23/06/14,06:15:07,00,09,1, 11.6,1,1, 11.842, 10531.625, 386.957, 52787.738 23/06/14,06:15:07,01,09,1, 11.6,1,1, 11.842, 10531.603, 386.910, 52787.658 23/06/14,06:15:07,02,09,1, 11.6,1,1, 11.842, 10531.605, 386.942, 52787.698 23/06/14,06:15:07,03,09,1, 11.6,1,1, 11.842, 10531.639, 386.973, 52787.721 23/06/14,06:15:07,04,09,1, 11.6,1,1, 11.842, 10531.623, 386.924, 52787.642 23/06/14,06:15:07,05,09,1, 11.6,1,1, 11.842, 10531.621, 386.908, 52787.678 23/06/14,06:15:07,06,09,1, 11.6,1,1, 11.842, 10531.619, 386.943, 52787.682 23/06/14,06:15:07,07,09,1, 11.6,1,1, 11.842, 10531.625, 386.967, 52787.697 23/06/14,06:15:07,08,09,1, 11.6,1,1, 11.842, 10531.613, 386.922, 52787.673 23/06/14,06:15:07,09,09,1, 11.6,1,1, 11.842, 10531.629, 386.908, 52787.726 23/06/14,06:15:07,10,09,1, 11.6,1,1, 11.842, 10531.628, 386.951, 52787.699 23/06/14,06:15:07,11,09,1, 11.6,1,1, 11.842, 10531.609, 386.960, 52787.719 23/06/14,06:15:07,12,09,1, 11.6,1,1, 11.842, 10531.609, 386.926, 52787.694 23/06/14,06:15:07,13,09,1, 11.6,1,1, 11.842, 10531.610, 386.927, 52787.712 23/06/14,06:15:07,14,09,1, 11.6,1,1, 11.842, 10531.610, 386.967, 52787.733 23/06/14,06:15:07,15,09,1, 11.6,1,1, 11.842, 10531.623, 386.960, 52787.718 23/06/14,06:15:07,16,09,1, 11.6,1,1, 11.842, 10531.602, 386.929, 52787.662 23/06/14,06:15:07,17,09,1, 11.6,1,1, 11.842, 10531.608, 386.946, 52787.644 23/06/14,06:15:07,18,09,1, 11.6,1,1, 11.842, 10531.596, 386.964, 52787.750 23/06/14,06:15:07,19,09,1, 11.6,1,1, 11.842, 10531.601, 386.945, 52787.722 23/06/14,06:15:08,00,09,1, 11.9,1,1, 11.846, 10531.600, 386.945, 52787.722 23/06/14,06:15:08,01,09,1, 11.9,1,1, 11.846, 10531.615, 386.955, 52787.682 23/06/14,06:15:08,02,09,1, 11.9,1,1, 11.846, 10531.569, 386.977, 52787.714 23/06/14,06:15:08,03,09,1, 11.9,1,1, 11.846, 10531.625, 386.938, 52787.716 23/06/14,06:15:08,04,09,1, 11.9,1,1, 11.846, 10531.595, 386.911, 52787.662 23/06/14,06:15:08,05,09,1, 11.9,1,1, 11.846, 10531.587, 386.922, 52787.702 23/06/14,06:15:08,06,09,1, 11.9,1,1, 11.846, 10531.586, 386.965, 52787.723 23/06/14,06:15:08,07,09,1, 11.9,1,1, 11.846, 10531.623, 386.947, 52787.689 23/06/14,06:15:08,08,09,1, 11.9,1,1, 11.846, 10531.565, 386.918, 52787.677 23/06/14,06:15:08,09,09,1, 11.9,1,1, 11.846, 10531.584, 386.943, 52787.687 23/06/14,06:15:08,10,09,1, 11.9,1,1, 11.846, 10531.590, 386.969, 52787.722 23/06/14,06:15:08,11,09,1, 11.9,1,1, 11.846, 10531.593, 386.961, 52787.738 23/06/14,06:15:08,12,09,1, 11.9,1,1, 11.846, 10531.587, 386.925, 52787.706 23/06/14,06:15:08,13,09,1, 11.9,1,1, 11.846, 10531.585, 386.956, 52787.693 23/06/14,06:15:08,14,09,1, 11.9,1,1, 11.846, 10531.602, 386.991, 52787.733 23/06/14,06:15:08,15,09,1, 11.9,1,1, 11.846, 10531.598, 386.944, 52787.710 23/06/14,06:15:08,16,09,1, 11.9,1,1, 11.846, 10531.561, 386.911, 52787.651 23/06/14,06:15:08,17,09,1, 11.9,1,1, 11.846, 10531.575, 386.962, 52787.707 23/06/14,06:15:08,18,09,1, 11.9,1,1, 11.846, 10531.590, 386.980, 52787.732 23/06/14,06:15:08,19,09,1, 11.9,1,1, 11.846, 10531.583, 386.928, 52787.668 23/06/14,06:15:09,00,10,1, 11.8,1,1, 11.844, 10531.583, 386.928, 52787.668 23/06/14,06:15:09,01,10,1, 11.8,1,1, 11.844, 10531.599, 386.976, 52787.746 23/06/14,06:15:09,02,10,1, 11.8,1,1, 11.844, 10531.576, 386.982, 52787.748 23/06/14,06:15:09,03,10,1, 11.8,1,1, 11.844, 10531.573, 386.938, 52787.685 23/06/14,06:15:09,04,10,1, 11.8,1,1, 11.844, 10531.598, 386.941, 52787.676 23/06/14,06:15:09,05,10,1, 11.8,1,1, 11.844, 10531.573, 386.982, 52787.756 23/06/14,06:15:09,06,10,1, 11.8,1,1, 11.844, 10531.598, 386.987, 52787.740 23/06/14,06:15:09,07,10,1, 11.8,1,1, 11.844, 10531.553, 386.934, 52787.718 23/06/14,06:15:09,08,10,1, 11.8,1,1, 11.844, 10531.573, 386.919, 52787.699 23/06/14,06:15:09,09,10,1, 11.8,1,1, 11.844, 10531.576, 386.965, 52787.734 23/06/14,06:15:09,10,10,1, 11.8,1,1, 11.844, 10531.584, 386.986, 52787.752 23/06/14,06:15:09,11,10,1, 11.8,1,1, 11.844, 10531.563, 386.923, 52787.699 23/06/14,06:15:09,12,10,1, 11.8,1,1, 11.844, 10531.571, 386.965, 52787.726 23/06/14,06:15:09,13,10,1, 11.8,1,1, 11.844, 10531.607, 387.026, 52787.739 23/06/14,06:15:09,14,10,1, 11.8,1,1, 11.844, 10531.580, 386.960, 52787.764 23/06/14,06:15:09,15,10,1, 11.8,1,1, 11.844, 10531.582, 386.923, 52787.700 23/06/14,06:15:09,16,10,1, 11.8,1,1, 11.844, 10531.552, 386.978, 52787.702 23/06/14,06:15:09,17,10,1, 11.8,1,1, 11.844, 10531.597, 387.005, 52787.810 23/06/14,06:15:09,18,10,1, 11.8,1,1, 11.844, 10531.569, 386.981, 52787.748 23/06/14,06:15:09,19,10,1, 11.8,1,1, 11.844, 10531.580, 386.956, 52787.722 23/06/14,06:15:10,00,10,1, 11.9,1,1, 11.846, 10531.574, 386.956, 52787.722 23/06/14,06:15:10,01,10,1, 11.9,1,1, 11.846, 10531.566, 387.008, 52787.764 23/06/14,06:15:10,02,10,1, 11.9,1,1, 11.846, 10531.573, 386.963, 52787.776 23/06/14,06:15:10,03,10,1, 11.9,1,1, 11.846, 10531.554, 386.931, 52787.677 23/06/14,06:15:10,04,10,1, 11.9,1,1, 11.846, 10531.566, 386.974, 52787.736 23/06/14,06:15:10,05,10,1, 11.9,1,1, 11.846, 10531.580, 387.010, 52787.795 23/06/14,06:15:10,06,10,1, 11.9,1,1, 11.846, 10531.591, 386.950, 52787.742 23/06/14,06:15:10,07,10,1, 11.9,1,1, 11.846, 10531.536, 386.938, 52787.693 23/06/14,06:15:10,08,10,1, 11.9,1,1, 11.846, 10531.600, 387.005, 52787.776 23/06/14,06:15:10,09,10,1, 11.9,1,1, 11.846, 10531.592, 387.016, 52787.768 23/06/14,06:15:10,10,10,1, 11.9,1,1, 11.846, 10531.582, 386.920, 52787.718 23/06/14,06:15:10,11,10,1, 11.9,1,1, 11.846, 10531.560, 386.939, 52787.763 23/06/14,06:15:10,12,10,1, 11.9,1,1, 11.846, 10531.577, 387.019, 52787.717 23/06/14,06:15:10,13,10,1, 11.9,1,1, 11.846, 10531.614, 387.025, 52787.748 23/06/14,06:15:10,14,10,1, 11.9,1,1, 11.846, 10531.554, 386.953, 52787.696 23/06/14,06:15:10,15,10,1, 11.9,1,1, 11.846, 10531.553, 386.958, 52787.690 23/06/14,06:15:10,16,10,1, 11.9,1,1, 11.846, 10531.568, 387.034, 52787.749 23/06/14,06:15:10,17,10,1, 11.9,1,1, 11.846, 10531.589, 387.007, 52787.756 23/06/14,06:15:10,18,10,1, 11.9,1,1, 11.846, 10531.550, 386.934, 52787.703 23/06/14,06:15:10,19,10,1, 11.9,1,1, 11.846, 10531.555, 386.949, 52787.717 23/06/14,06:15:11,00,09,1, 11.9,1,1, 11.842, 10531.549, 386.949, 52787.717 23/06/14,06:15:11,01,09,1, 11.9,1,1, 11.842, 10531.573, 387.000, 52787.773 23/06/14,06:15:11,02,09,1, 11.9,1,1, 11.842, 10531.568, 386.922, 52787.687 23/06/14,06:15:11,03,09,1, 11.9,1,1, 11.842, 10531.564, 386.962, 52787.758 23/06/14,06:15:11,04,09,1, 11.9,1,1, 11.842, 10531.580, 387.019, 52787.759 23/06/14,06:15:11,05,09,1, 11.9,1,1, 11.842, 10531.589, 386.983, 52787.727 23/06/14,06:15:11,06,09,1, 11.9,1,1, 11.842, 10531.547, 386.971, 52787.759 23/06/14,06:15:11,07,09,1, 11.9,1,1, 11.842, 10531.559, 386.992, 52787.727 23/06/14,06:15:11,08,09,1, 11.9,1,1, 11.842, 10531.585, 387.009, 52787.772 23/06/14,06:15:11,09,09,1, 11.9,1,1, 11.842, 10531.546, 386.987, 52787.758 23/06/14,06:15:11,10,09,1, 11.9,1,1, 11.842, 10531.559, 386.948, 52787.782 23/06/14,06:15:11,11,09,1, 11.9,1,1, 11.842, 10531.562, 386.986, 52787.734 23/06/14,06:15:11,12,09,1, 11.9,1,1, 11.842, 10531.588, 387.018, 52787.790 23/06/14,06:15:11,13,09,1, 11.9,1,1, 11.842, 10531.578, 386.961, 52787.727 23/06/14,06:15:11,14,09,1, 11.9,1,1, 11.842, 10531.546, 386.948, 52787.724 23/06/14,06:15:11,15,09,1, 11.9,1,1, 11.842, 10531.560, 386.996, 52787.770 23/06/14,06:15:11,16,09,1, 11.9,1,1, 11.842, 10531.575, 387.033, 52787.776 23/06/14,06:15:11,17,09,1, 11.9,1,1, 11.842, 10531.575, 386.992, 52787.755 23/06/14,06:15:11,18,09,1, 11.9,1,1, 11.842, 10531.564, 386.985, 52787.703 23/06/14,06:15:11,19,09,1, 11.9,1,1, 11.842, 10531.576, 387.026, 52787.753 23/06/14,06:15:12,00,09,1, 11.9,1,1, 11.842, 10531.574, 387.026, 52787.753 23/06/14,06:15:12,01,09,1, 11.9,1,1, 11.842, 10531.564, 386.959, 52787.716 23/06/14,06:15:12,02,09,1, 11.9,1,1, 11.842, 10531.561, 386.928, 52787.760 23/06/14,06:15:12,03,09,1, 11.9,1,1, 11.842, 10531.563, 387.002, 52787.784 23/06/14,06:15:12,04,09,1, 11.9,1,1, 11.842, 10531.571, 386.997, 52787.799 23/06/14,06:15:12,05,09,1, 11.9,1,1, 11.842, 10531.553, 386.971, 52787.758 23/06/14,06:15:12,06,09,1, 11.9,1,1, 11.842, 10531.549, 386.959, 52787.703 23/06/14,06:15:12,07,09,1, 11.9,1,1, 11.842, 10531.568, 387.024, 52787.777 23/06/14,06:15:12,08,09,1, 11.9,1,1, 11.842, 10531.565, 387.010, 52787.765 23/06/14,06:15:12,09,09,1, 11.9,1,1, 11.842, 10531.541, 386.980, 52787.694 23/06/14,06:15:12,10,09,1, 11.9,1,1, 11.842, 10531.562, 386.964, 52787.739 23/06/14,06:15:12,11,09,1, 11.9,1,1, 11.842, 10531.580, 387.011, 52787.776 23/06/14,06:15:12,12,09,1, 11.9,1,1, 11.842, 10531.572, 387.024, 52787.781 23/06/14,06:15:12,13,09,1, 11.9,1,1, 11.842, 10531.553, 386.958, 52787.739 23/06/14,06:15:12,14,09,1, 11.9,1,1, 11.842, 10531.533, 386.991, 52787.734 23/06/14,06:15:12,15,09,1, 11.9,1,1, 11.842, 10531.552, 387.035, 52787.784 23/06/14,06:15:12,16,09,1, 11.9,1,1, 11.842, 10531.562, 387.016, 52787.787 23/06/14,06:15:12,17,09,1, 11.9,1,1, 11.842, 10531.547, 386.988, 52787.743 23/06/14,06:15:12,18,09,1, 11.9,1,1, 11.842, 10531.548, 386.973, 52787.738 23/06/14,06:15:12,19,09,1, 11.9,1,1, 11.842, 10531.577, 387.047, 52787.792 23/06/14,06:15:13,00,09,1, 11.9,1,1, 11.846, 10531.574, 387.047, 52787.792 23/06/14,06:15:13,01,09,1, 11.9,1,1, 11.846, 10531.560, 386.985, 52787.763 23/06/14,06:15:13,02,09,1, 11.9,1,1, 11.846, 10531.563, 386.990, 52787.760 23/06/14,06:15:13,03,09,1, 11.9,1,1, 11.846, 10531.563, 387.021, 52787.728 23/06/14,06:15:13,04,09,1, 11.9,1,1, 11.846, 10531.559, 387.002, 52787.766 23/06/14,06:15:13,05,09,1, 11.9,1,1, 11.846, 10531.549, 386.974, 52787.711 23/06/14,06:15:13,06,09,1, 11.9,1,1, 11.846, 10531.550, 387.019, 52787.795 23/06/14,06:15:13,07,09,1, 11.9,1,1, 11.846, 10531.557, 387.045, 52787.783 23/06/14,06:15:13,08,09,1, 11.9,1,1, 11.846, 10531.571, 386.987, 52787.792 23/06/14,06:15:13,09,09,1, 11.9,1,1, 11.846, 10531.526, 386.955, 52787.722 23/06/14,06:15:13,10,09,1, 11.9,1,1, 11.846, 10531.540, 387.007, 52787.728 23/06/14,06:15:13,11,09,1, 11.9,1,1, 11.846, 10531.581, 387.068, 52787.797 23/06/14,06:15:13,12,09,1, 11.9,1,1, 11.846, 10531.566, 387.009, 52787.753 23/06/14,06:15:13,13,09,1, 11.9,1,1, 11.846, 10531.522, 386.998, 52787.711 23/06/14,06:15:13,14,09,1, 11.9,1,1, 11.846, 10531.530, 387.007, 52787.625 23/06/14,06:15:13,15,09,1, 11.9,1,1, 11.846, 10531.555, 387.068, 52787.830 23/06/14,06:15:13,16,09,1, 11.9,1,1, 11.846, 10531.550, 387.013, 52787.766 23/06/14,06:15:13,17,09,1, 11.9,1,1, 11.846, 10531.563, 386.994, 52787.729 23/06/14,06:15:13,18,09,1, 11.9,1,1, 11.846, 10531.560, 387.024, 52787.747 23/06/14,06:15:13,19,09,1, 11.9,1,1, 11.846, 10531.571, 387.034, 52787.794 23/06/14,06:15:14,00,10,1, 11.9,1,1, 11.846, 10531.566, 387.034, 52787.794 23/06/14,06:15:14,01,10,1, 11.9,1,1, 11.846, 10531.520, 386.975, 52787.722 23/06/14,06:15:14,02,10,1, 11.9,1,1, 11.846, 10531.528, 387.028, 52787.765 23/06/14,06:15:14,03,10,1, 11.9,1,1, 11.846, 10531.567, 387.048, 52787.772 23/06/14,06:15:14,04,10,1, 11.9,1,1, 11.846, 10531.543, 386.990, 52787.737 23/06/14,06:15:14,05,10,1, 11.9,1,1, 11.846, 10531.530, 386.992, 52787.717 23/06/14,06:15:14,06,10,1, 11.9,1,1, 11.846, 10531.546, 387.045, 52787.796 23/06/14,06:15:14,07,10,1, 11.9,1,1, 11.846, 10531.548, 387.015, 52787.762 23/06/14,06:15:14,08,10,1, 11.9,1,1, 11.846, 10531.535, 386.992, 52787.758 23/06/14,06:15:14,09,10,1, 11.9,1,1, 11.846, 10531.514, 387.017, 52787.731 23/06/14,06:15:14,10,10,1, 11.9,1,1, 11.846, 10531.522, 387.029, 52787.731 23/06/14,06:15:14,11,10,1, 11.9,1,1, 11.846, 10531.541, 387.049, 52787.779 23/06/14,06:15:14,12,10,1, 11.9,1,1, 11.846, 10531.516, 386.999, 52787.718 23/06/14,06:15:14,13,10,1, 11.9,1,1, 11.846, 10531.529, 386.993, 52787.757 23/06/14,06:15:14,14,10,1, 11.9,1,1, 11.846, 10531.568, 387.061, 52787.748 23/06/14,06:15:14,15,10,1, 11.9,1,1, 11.846, 10531.540, 387.009, 52787.782 23/06/14,06:15:14,16,10,1, 11.9,1,1, 11.846, 10531.568, 386.974, 52787.741 23/06/14,06:15:14,17,10,1, 11.9,1,1, 11.846, 10531.527, 386.987, 52787.724 23/06/14,06:15:14,18,10,1, 11.9,1,1, 11.846, 10531.560, 387.057, 52787.785 23/06/14,06:15:14,19,10,1, 11.9,1,1, 11.846, 10531.575, 387.016, 52787.754 23/06/14,06:15:15,00,10,1, 11.9,1,1, 11.848, 10531.574, 387.016, 52787.754 23/06/14,06:15:15,01,10,1, 11.9,1,1, 11.848, 10531.556, 386.995, 52787.740 23/06/14,06:15:15,02,10,1, 11.9,1,1, 11.848, 10531.538, 387.028, 52787.755 23/06/14,06:15:15,03,10,1, 11.9,1,1, 11.848, 10531.558, 387.043, 52787.753 23/06/14,06:15:15,04,10,1, 11.9,1,1, 11.848, 10531.483, 386.980, 52787.690 23/06/14,06:15:15,05,10,1, 11.9,1,1, 11.848, 10531.535, 387.020, 52787.713 23/06/14,06:15:15,06,10,1, 11.9,1,1, 11.848, 10531.549, 387.055, 52787.769 23/06/14,06:15:15,07,10,1, 11.9,1,1, 11.848, 10531.558, 387.037, 52787.773 23/06/14,06:15:15,08,10,1, 11.9,1,1, 11.848, 10531.523, 386.988, 52787.714 23/06/14,06:15:15,09,10,1, 11.9,1,1, 11.848, 10531.532, 387.031, 52787.728 23/06/14,06:15:15,10,10,1, 11.9,1,1, 11.848, 10531.535, 387.064, 52787.814 23/06/14,06:15:15,11,10,1, 11.9,1,1, 11.848, 10531.552, 387.011, 52787.740 23/06/14,06:15:15,12,10,1, 11.9,1,1, 11.848, 10531.538, 387.005, 52787.723 23/06/14,06:15:15,13,10,1, 11.9,1,1, 11.848, 10531.528, 387.034, 52787.737 23/06/14,06:15:15,14,10,1, 11.9,1,1, 11.848, 10531.520, 387.038, 52787.777 23/06/14,06:15:15,15,10,1, 11.9,1,1, 11.848, 10531.512, 387.022, 52787.770 23/06/14,06:15:15,16,10,1, 11.9,1,1, 11.848, 10531.542, 387.011, 52787.697 23/06/14,06:15:15,17,10,1, 11.9,1,1, 11.848, 10531.521, 387.053, 52787.778 23/06/14,06:15:15,18,10,1, 11.9,1,1, 11.848, 10531.548, 387.057, 52787.742 23/06/14,06:15:15,19,10,1, 11.9,1,1, 11.848, 10531.522, 387.011, 52787.729 23/06/14,06:15:16,00,10,1, 12.0,1,1, 11.847, 10531.516, 387.011, 52787.729 23/06/14,06:15:16,01,10,1, 12.0,1,1, 11.847, 10531.525, 387.040, 52787.726 23/06/14,06:15:16,02,10,1, 12.0,1,1, 11.847, 10531.516, 387.030, 52787.766 23/06/14,06:15:16,03,10,1, 12.0,1,1, 11.847, 10531.520, 387.004, 52787.742 23/06/14,06:15:16,04,10,1, 12.0,1,1, 11.847, 10531.523, 387.024, 52787.738 23/06/14,06:15:16,05,10,1, 12.0,1,1, 11.847, 10531.509, 387.046, 52787.714 23/06/14,06:15:16,06,10,1, 12.0,1,1, 11.847, 10531.556, 387.042, 52787.781 23/06/14,06:15:16,07,10,1, 12.0,1,1, 11.847, 10531.534, 387.010, 52787.786 23/06/14,06:15:16,08,10,1, 12.0,1,1, 11.847, 10531.518, 387.013, 52787.750 23/06/14,06:15:16,09,10,1, 12.0,1,1, 11.847, 10531.551, 387.069, 52787.790 23/06/14,06:15:16,10,10,1, 12.0,1,1, 11.847, 10531.536, 387.059, 52787.780 23/06/14,06:15:16,11,10,1, 12.0,1,1, 11.847, 10531.518, 387.011, 52787.696 23/06/14,06:15:16,12,10,1, 12.0,1,1, 11.847, 10531.501, 387.024, 52787.735 23/06/14,06:15:16,13,10,1, 12.0,1,1, 11.847, 10531.532, 387.049, 52787.773 23/06/14,06:15:16,14,10,1, 12.0,1,1, 11.847, 10531.511, 387.024, 52787.792 23/06/14,06:15:16,15,10,1, 12.0,1,1, 11.847, 10531.532, 387.018, 52787.766 23/06/14,06:15:16,16,10,1, 12.0,1,1, 11.847, 10531.520, 387.034, 52787.750 23/06/14,06:15:16,17,10,1, 12.0,1,1, 11.847, 10531.540, 387.058, 52787.745 23/06/14,06:15:16,18,10,1, 12.0,1,1, 11.847, 10531.556, 387.037, 52787.779 23/06/14,06:15:16,19,10,1, 12.0,1,1, 11.847, 10531.537, 387.019, 52787.735 23/06/14,06:15:17,00,10,1, 12.0,1,1, 11.846, 10531.533, 387.019, 52787.735 23/06/14,06:15:17,01,10,1, 12.0,1,1, 11.846, 10531.549, 387.079, 52787.788 23/06/14,06:15:17,02,10,1, 12.0,1,1, 11.846, 10531.536, 387.046, 52787.743 23/06/14,06:15:17,03,10,1, 12.0,1,1, 11.846, 10531.487, 387.035, 52787.736 23/06/14,06:15:17,04,10,1, 12.0,1,1, 11.846, 10531.532, 387.048, 52787.754 23/06/14,06:15:17,05,10,1, 12.0,1,1, 11.846, 10531.559, 387.068, 52787.808 23/06/14,06:15:17,06,10,1, 12.0,1,1, 11.846, 10531.531, 387.032, 52787.795 23/06/14,06:15:17,07,10,1, 12.0,1,1, 11.846, 10531.548, 386.999, 52787.760 23/06/14,06:15:17,08,10,1, 12.0,1,1, 11.846, 10531.530, 387.060, 52787.788 23/06/14,06:15:17,09,10,1, 12.0,1,1, 11.846, 10531.536, 387.057, 52787.767 23/06/14,06:15:17,10,10,1, 12.0,1,1, 11.846, 10531.524, 387.027, 52787.781 23/06/14,06:15:17,11,10,1, 12.0,1,1, 11.846, 10531.507, 387.013, 52787.725 23/06/14,06:15:17,12,10,1, 12.0,1,1, 11.846, 10531.526, 387.042, 52787.747 23/06/14,06:15:17,13,10,1, 12.0,1,1, 11.846, 10531.562, 387.047, 52787.800 23/06/14,06:15:17,14,10,1, 12.0,1,1, 11.846, 10531.540, 387.025, 52787.741 23/06/14,06:15:17,15,10,1, 12.0,1,1, 11.846, 10531.513, 386.993, 52787.778 23/06/14,06:15:17,16,10,1, 12.0,1,1, 11.846, 10531.539, 387.046, 52787.785 23/06/14,06:15:17,17,10,1, 12.0,1,1, 11.846, 10531.535, 387.055, 52787.850 23/06/14,06:15:17,18,10,1, 12.0,1,1, 11.846, 10531.546, 387.015, 52787.748 23/06/14,06:15:17,19,10,1, 12.0,1,1, 11.846, 10531.534, 386.976, 52787.757 23/06/14,06:15:18,00,10,1, 11.9,1,1, 11.850, 10531.533, 386.976, 52787.757 23/06/14,06:15:18,01,10,1, 11.9,1,1, 11.850, 10531.536, 387.059, 52787.848 23/06/14,06:15:18,02,10,1, 11.9,1,1, 11.850, 10531.505, 386.998, 52787.779 23/06/14,06:15:18,03,10,1, 11.9,1,1, 11.850, 10531.516, 387.024, 52787.810 23/06/14,06:15:18,04,10,1, 11.9,1,1, 11.850, 10531.554, 387.044, 52787.793 23/06/14,06:15:18,05,10,1, 11.9,1,1, 11.850, 10531.531, 387.060, 52787.844 23/06/14,06:15:18,06,10,1, 11.9,1,1, 11.850, 10531.514, 386.997, 52787.773 23/06/14,06:15:18,07,10,1, 11.9,1,1, 11.850, 10531.520, 387.038, 52787.804 23/06/14,06:15:18,08,10,1, 11.9,1,1, 11.850, 10531.533, 387.070, 52787.806 23/06/14,06:15:18,09,10,1, 11.9,1,1, 11.850, 10531.561, 387.054, 52787.842 23/06/14,06:15:18,10,10,1, 11.9,1,1, 11.850, 10531.530, 387.044, 52787.785 23/06/14,06:15:18,11,10,1, 11.9,1,1, 11.850, 10531.512, 387.028, 52787.751 23/06/14,06:15:18,12,10,1, 11.9,1,1, 11.850, 10531.536, 387.057, 52787.815 23/06/14,06:15:18,13,10,1, 11.9,1,1, 11.850, 10531.523, 387.047, 52787.806 23/06/14,06:15:18,14,10,1, 11.9,1,1, 11.850, 10531.502, 387.051, 52787.968 23/06/14,06:15:18,15,10,1, 11.9,1,1, 11.850, 10531.501, 387.059, 52787.852 23/06/14,06:15:18,16,10,1, 11.9,1,1, 11.850, 10531.489, 387.063, 52787.804 23/06/14,06:15:18,17,10,1, 11.9,1,1, 11.850, 10531.536, 387.042, 52787.736 23/06/14,06:15:18,18,10,1, 11.9,1,1, 11.850, 10531.497, 387.044, 52787.825 23/06/14,06:15:18,19,10,1, 11.9,1,1, 11.850, 10531.503, 387.054, 52787.794 23/06/14,06:15:19,00,10,1, 11.9,1,1, 11.844, 10531.499, 387.054, 52787.794 23/06/14,06:15:19,01,10,1, 11.9,1,1, 11.844, 10531.534, 387.057, 52787.834 23/06/14,06:15:19,02,10,1, 11.9,1,1, 11.844, 10531.514, 387.006, 52787.755 23/06/14,06:15:19,03,10,1, 11.9,1,1, 11.844, 10531.538, 387.074, 52787.788 23/06/14,06:15:19,04,10,1, 11.9,1,1, 11.844, 10531.545, 387.084, 52787.832 23/06/14,06:15:19,05,10,1, 11.9,1,1, 11.844, 10531.507, 387.033, 52787.757 23/06/14,06:15:19,06,10,1, 11.9,1,1, 11.844, 10531.501, 386.996, 52787.780 23/06/14,06:15:19,07,10,1, 11.9,1,1, 11.844, 10531.550, 387.052, 52787.818 23/06/14,06:15:19,08,10,1, 11.9,1,1, 11.844, 10531.556, 387.079, 52787.797 23/06/14,06:15:19,09,10,1, 11.9,1,1, 11.844, 10531.529, 387.025, 52787.752 23/06/14,06:15:19,10,10,1, 11.9,1,1, 11.844, 10531.522, 387.015, 52787.786 23/06/14,06:15:19,11,10,1, 11.9,1,1, 11.844, 10531.541, 387.079, 52787.800 23/06/14,06:15:19,12,10,1, 11.9,1,1, 11.844, 10531.530, 387.049, 52787.823 23/06/14,06:15:19,13,10,1, 11.9,1,1, 11.844, 10531.542, 387.005, 52787.781 23/06/14,06:15:19,14,10,1, 11.9,1,1, 11.844, 10531.525, 387.025, 52787.777 23/06/14,06:15:19,15,10,1, 11.9,1,1, 11.844, 10531.514, 387.078, 52787.780 23/06/14,06:15:19,16,10,1, 11.9,1,1, 11.844, 10531.539, 387.063, 52787.787 23/06/14,06:15:19,17,10,1, 11.9,1,1, 11.844, 10531.528, 387.028, 52787.748 23/06/14,06:15:19,18,10,1, 11.9,1,1, 11.844, 10531.505, 387.025, 52787.797 23/06/14,06:15:19,19,10,1, 11.9,1,1, 11.844, 10531.528, 387.084, 52787.818 23/06/14,06:15:20,00,10,1, 11.9,1,1, 11.847, 10531.524, 387.084, 52787.818 23/06/14,06:15:20,01,10,1, 11.9,1,1, 11.847, 10531.523, 387.044, 52787.789 23/06/14,06:15:20,02,10,1, 11.9,1,1, 11.847, 10531.507, 387.050, 52787.756 23/06/14,06:15:20,03,10,1, 11.9,1,1, 11.847, 10531.519, 387.067, 52787.798 23/06/14,06:15:20,04,10,1, 11.9,1,1, 11.847, 10531.517, 387.062, 52787.793 23/06/14,06:15:20,05,10,1, 11.9,1,1, 11.847, 10531.516, 387.005, 52787.790 23/06/14,06:15:20,06,10,1, 11.9,1,1, 11.847, 10531.520, 387.043, 52787.758 23/06/14,06:15:20,07,10,1, 11.9,1,1, 11.847, 10531.506, 387.068, 52787.862 23/06/14,06:15:20,08,10,1, 11.9,1,1, 11.847, 10531.524, 387.055, 52787.841 23/06/14,06:15:20,09,10,1, 11.9,1,1, 11.847, 10531.503, 387.033, 52787.790 23/06/14,06:15:20,10,10,1, 11.9,1,1, 11.847, 10531.506, 387.049, 52787.800 23/06/14,06:15:20,11,10,1, 11.9,1,1, 11.847, 10531.517, 387.091, 52787.797 23/06/14,06:15:20,12,10,1, 11.9,1,1, 11.847, 10531.521, 387.042, 52787.814 23/06/14,06:15:20,13,10,1, 11.9,1,1, 11.847, 10531.527, 387.042, 52787.782 23/06/14,06:15:20,14,10,1, 11.9,1,1, 11.847, 10531.504, 387.052, 52787.779 23/06/14,06:15:20,15,10,1, 11.9,1,1, 11.847, 10531.553, 387.097, 52787.840 23/06/14,06:15:20,16,10,1, 11.9,1,1, 11.847, 10531.524, 387.064, 52787.829 23/06/14,06:15:20,17,10,1, 11.9,1,1, 11.847, 10531.515, 387.046, 52787.803 23/06/14,06:15:20,18,10,1, 11.9,1,1, 11.847, 10531.534, 387.061, 52787.780 23/06/14,06:15:20,19,10,1, 11.9,1,1, 11.847, 10531.519, 387.043, 52787.770 23/06/14,06:15:21,00,08,1, 11.9,1,1, 11.842, 10531.516, 387.043, 52787.770 23/06/14,06:15:21,01,08,1, 11.9,1,1, 11.842, 10531.515, 387.034, 52787.809 23/06/14,06:15:21,02,08,1, 11.9,1,1, 11.842, 10531.516, 387.073, 52787.820 23/06/14,06:15:21,03,08,1, 11.9,1,1, 11.842, 10531.517, 387.075, 52787.834 23/06/14,06:15:21,04,08,1, 11.9,1,1, 11.842, 10531.514, 387.034, 52787.813 23/06/14,06:15:21,05,08,1, 11.9,1,1, 11.842, 10531.520, 387.018, 52787.769 23/06/14,06:15:21,06,08,1, 11.9,1,1, 11.842, 10531.528, 387.045, 52787.789 23/06/14,06:15:21,07,08,1, 11.9,1,1, 11.842, 10531.555, 387.068, 52787.820 23/06/14,06:15:21,08,08,1, 11.9,1,1, 11.842, 10531.530, 387.036, 52787.810 23/06/14,06:15:21,09,08,1, 11.9,1,1, 11.842, 10531.515, 387.021, 52787.751 23/06/14,06:15:21,10,08,1, 11.9,1,1, 11.842, 10531.512, 387.046, 52787.814 23/06/14,06:15:21,11,08,1, 11.9,1,1, 11.842, 10531.526, 387.067, 52787.836 23/06/14,06:15:21,12,08,1, 11.9,1,1, 11.842, 10531.526, 387.030, 52787.773 23/06/14,06:15:21,13,08,1, 11.9,1,1, 11.842, 10531.518, 387.007, 52787.798 23/06/14,06:15:21,14,08,1, 11.9,1,1, 11.842, 10531.516, 387.068, 52787.810 23/06/14,06:15:21,15,08,1, 11.9,1,1, 11.842, 10531.531, 387.080, 52787.827 23/06/14,06:15:21,16,08,1, 11.9,1,1, 11.842, 10531.515, 387.036, 52787.784 23/06/14,06:15:21,17,08,1, 11.9,1,1, 11.842, 10531.502, 387.027, 52787.510 23/06/14,06:15:21,18,08,1, 11.9,1,1, 11.842, 10531.508, 387.076, 52787.860 23/06/14,06:15:21,19,08,1, 11.9,1,1, 11.842, 10531.497, 387.069, 52787.875 23/06/14,06:15:22,00,09,1, 11.9,1,1, 11.845, 10531.491, 387.069, 52787.875 23/06/14,06:15:22,01,09,1, 11.9,1,1, 11.845, 10531.509, 387.007, 52787.759 23/06/14,06:15:22,02,09,1, 11.9,1,1, 11.845, 10531.495, 387.038, 52787.778 23/06/14,06:15:22,03,09,1, 11.9,1,1, 11.845, 10531.505, 387.063, 52787.801 23/06/14,06:15:22,04,09,1, 11.9,1,1, 11.845, 10531.505, 386.986, 52787.797 23/06/14,06:15:22,05,09,1, 11.9,1,1, 11.845, 10531.502, 387.017, 52787.780 23/06/14,06:15:22,06,09,1, 11.9,1,1, 11.845, 10531.513, 387.071, 52787.810 23/06/14,06:15:22,07,09,1, 11.9,1,1, 11.845, 10531.525, 387.049, 52787.832 23/06/14,06:15:22,08,09,1, 11.9,1,1, 11.845, 10531.509, 387.032, 52787.793 23/06/14,06:15:22,09,09,1, 11.9,1,1, 11.845, 10531.505, 387.038, 52787.772 23/06/14,06:15:22,10,09,1, 11.9,1,1, 11.845, 10531.513, 387.072, 52787.796 23/06/14,06:15:22,11,09,1, 11.9,1,1, 11.845, 10531.531, 387.055, 52787.969 23/06/14,06:15:22,12,09,1, 11.9,1,1, 11.845, 10531.503, 386.986, 52787.691 23/06/14,06:15:22,13,09,1, 11.9,1,1, 11.845, 10531.501, 387.018, 52787.774 23/06/14,06:15:22,14,09,1, 11.9,1,1, 11.845, 10531.498, 387.052, 52787.805 23/06/14,06:15:22,15,09,1, 11.9,1,1, 11.845, 10531.523, 387.041, 52787.791 23/06/14,06:15:22,16,09,1, 11.9,1,1, 11.845, 10531.488, 386.998, 52787.811 23/06/14,06:15:22,17,09,1, 11.9,1,1, 11.845, 10531.494, 387.049, 52787.763 23/06/14,06:15:22,18,09,1, 11.9,1,1, 11.845, 10531.512, 387.080, 52787.799 23/06/14,06:15:22,19,09,1, 11.9,1,1, 11.845, 10531.516, 387.047, 52787.816 23/06/14,06:15:23,00,09,1, 11.9,1,1, 11.847, 10531.508, 387.047, 52787.816 23/06/14,06:15:23,01,09,1, 11.9,1,1, 11.847, 10531.498, 387.050, 52787.784 23/06/14,06:15:23,02,09,1, 11.9,1,1, 11.847, 10531.516, 387.060, 52787.808 23/06/14,06:15:23,03,09,1, 11.9,1,1, 11.847, 10531.500, 387.036, 52787.795 23/06/14,06:15:23,04,09,1, 11.9,1,1, 11.847, 10531.527, 387.010, 52787.792 23/06/14,06:15:23,05,09,1, 11.9,1,1, 11.847, 10531.512, 387.065, 52787.788 23/06/14,06:15:23,06,09,1, 11.9,1,1, 11.847, 10531.514, 387.069, 52787.818 23/06/14,06:15:23,07,09,1, 11.9,1,1, 11.847, 10531.497, 387.023, 52787.774 23/06/14,06:15:23,08,09,1, 11.9,1,1, 11.847, 10531.516, 387.028, 52787.773 23/06/14,06:15:23,09,09,1, 11.9,1,1, 11.847, 10531.500, 387.037, 52787.813 23/06/14,06:15:23,10,09,1, 11.9,1,1, 11.847, 10531.475, 387.056, 52787.765 23/06/14,06:15:23,11,09,1, 11.9,1,1, 11.847, 10531.494, 387.023, 52787.812 23/06/14,06:15:23,12,09,1, 11.9,1,1, 11.847, 10531.451, 387.025, 52787.766 23/06/14,06:15:23,13,09,1, 11.9,1,1, 11.847, 10531.482, 387.069, 52787.828 23/06/14,06:15:23,14,09,1, 11.9,1,1, 11.847, 10531.518, 387.059, 52787.806 23/06/14,06:15:23,15,09,1, 11.9,1,1, 11.847, 10531.507, 387.026, 52787.790 23/06/14,06:15:23,16,09,1, 11.9,1,1, 11.847, 10531.503, 387.017, 52787.771 23/06/14,06:15:23,17,09,1, 11.9,1,1, 11.847, 10531.484, 387.044, 52787.791 23/06/14,06:15:23,18,09,1, 11.9,1,1, 11.847, 10531.511, 387.067, 52787.754 23/06/14,06:15:23,19,09,1, 11.9,1,1, 11.847, 10531.494, 387.024, 52787.774 23/06/14,06:15:24,00,09,1, 11.9,1,1, 11.845, 10531.491, 387.024, 52787.774 23/06/14,06:15:24,01,09,1, 11.9,1,1, 11.845, 10531.509, 387.040, 52787.813 23/06/14,06:15:24,02,09,1, 11.9,1,1, 11.845, 10531.516, 387.032, 52787.814 23/06/14,06:15:24,03,09,1, 11.9,1,1, 11.845, 10531.506, 387.027, 52787.834 23/06/14,06:15:24,04,09,1, 11.9,1,1, 11.845, 10531.493, 387.026, 52787.776 23/06/14,06:15:24,05,09,1, 11.9,1,1, 11.845, 10531.505, 387.043, 52787.788 23/06/14,06:15:24,06,09,1, 11.9,1,1, 11.845, 10531.510, 387.049, 52787.799 23/06/14,06:15:24,07,09,1, 11.9,1,1, 11.845, 10531.501, 387.010, 52787.781 23/06/14,06:15:24,08,09,1, 11.9,1,1, 11.845, 10531.503, 386.997, 52787.772 23/06/14,06:15:24,09,09,1, 11.9,1,1, 11.845, 10531.531, 387.044, 52787.806 23/06/14,06:15:24,10,09,1, 11.9,1,1, 11.845, 10531.517, 387.061, 52787.805 23/06/14,06:15:24,11,09,1, 11.9,1,1, 11.845, 10531.495, 386.985, 52787.774 23/06/14,06:15:24,12,09,1, 11.9,1,1, 11.845, 10531.474, 387.021, 52787.798 23/06/14,06:15:24,13,09,1, 11.9,1,1, 11.845, 10531.502, 387.053, 52787.823 23/06/14,06:15:24,14,09,1, 11.9,1,1, 11.845, 10531.499, 387.034, 52787.802 23/06/14,06:15:24,15,09,1, 11.9,1,1, 11.845, 10531.494, 387.012, 52787.765 23/06/14,06:15:24,16,09,1, 11.9,1,1, 11.845, 10531.478, 387.004, 52787.774 23/06/14,06:15:24,17,09,1, 11.9,1,1, 11.845, 10531.505, 387.069, 52787.827 23/06/14,06:15:24,18,09,1, 11.9,1,1, 11.845, 10531.496, 387.024, 52787.779 23/06/14,06:15:24,19,09,1, 11.9,1,1, 11.845, 10531.464, 386.987, 52787.826 23/06/14,06:15:25,00,09,1, 11.9,1,1, 11.847, 10531.458, 386.987, 52787.826 23/06/14,06:15:25,01,09,1, 11.9,1,1, 11.847, 10531.505, 387.050, 52787.826 23/06/14,06:15:25,02,09,1, 11.9,1,1, 11.847, 10531.511, 387.053, 52787.771 23/06/14,06:15:25,03,09,1, 11.9,1,1, 11.847, 10531.477, 386.993, 52787.736 23/06/14,06:15:25,04,09,1, 11.9,1,1, 11.847, 10531.475, 387.043, 52787.785 23/06/14,06:15:25,05,09,1, 11.9,1,1, 11.847, 10531.492, 387.052, 52787.804 23/06/14,06:15:25,06,09,1, 11.9,1,1, 11.847, 10531.485, 387.025, 52787.830 23/06/14,06:15:25,07,09,1, 11.9,1,1, 11.847, 10531.509, 387.010, 52787.771 23/06/14,06:15:25,08,09,1, 11.9,1,1, 11.847, 10531.495, 387.025, 52787.759 23/06/14,06:15:25,09,09,1, 11.9,1,1, 11.847, 10531.528, 387.063, 52787.827 23/06/14,06:15:25,10,09,1, 11.9,1,1, 11.847, 10531.508, 387.037, 52787.791 23/06/14,06:15:25,11,09,1, 11.9,1,1, 11.847, 10531.462, 387.014, 52787.788 23/06/14,06:15:25,12,09,1, 11.9,1,1, 11.847, 10531.475, 387.020, 52787.798 23/06/14,06:15:25,13,09,1, 11.9,1,1, 11.847, 10531.492, 387.047, 52787.782 23/06/14,06:15:25,14,09,1, 11.9,1,1, 11.847, 10531.493, 387.010, 52787.785 23/06/14,06:15:25,15,09,1, 11.9,1,1, 11.847, 10531.474, 387.007, 52787.748 23/06/14,06:15:25,16,09,1, 11.9,1,1, 11.847, 10531.517, 387.046, 52787.764 23/06/14,06:15:25,17,09,1, 11.9,1,1, 11.847, 10531.495, 387.036, 52787.791 23/06/14,06:15:25,18,09,1, 11.9,1,1, 11.847, 10531.475, 387.010, 52787.768 23/06/14,06:15:25,19,09,1, 11.9,1,1, 11.847, 10531.466, 386.978, 52787.766 23/06/14,06:15:26,00,09,1, 11.9,1,1, 11.846, 10531.466, 386.978, 52787.766 23/06/14,06:15:26,01,09,1, 11.9,1,1, 11.846, 10531.483, 387.043, 52787.777 23/06/14,06:15:26,02,09,1, 11.9,1,1, 11.846, 10531.486, 386.993, 52787.784 23/06/14,06:15:26,03,09,1, 11.9,1,1, 11.846, 10531.490, 386.988, 52787.746 23/06/14,06:15:26,04,09,1, 11.9,1,1, 11.846, 10531.503, 387.056, 52787.771 23/06/14,06:15:26,05,09,1, 11.9,1,1, 11.846, 10531.510, 387.052, 52787.801 23/06/14,06:15:26,06,09,1, 11.9,1,1, 11.846, 10531.478, 387.013, 52787.720 23/06/14,06:15:26,07,09,1, 11.9,1,1, 11.846, 10531.483, 387.008, 52787.721 23/06/14,06:15:26,08,09,1, 11.9,1,1, 11.846, 10531.493, 387.037, 52787.789 23/06/14,06:15:26,09,09,1, 11.9,1,1, 11.846, 10531.518, 387.049, 52787.791 23/06/14,06:15:26,10,09,1, 11.9,1,1, 11.846, 10531.480, 387.001, 52787.750 23/06/14,06:15:26,11,09,1, 11.9,1,1, 11.846, 10531.458, 387.014, 52787.775 23/06/14,06:15:26,12,09,1, 11.9,1,1, 11.846, 10531.497, 387.059, 52787.790 23/06/14,06:15:26,13,09,1, 11.9,1,1, 11.846, 10531.521, 387.065, 52787.810 23/06/14,06:15:26,14,09,1, 11.9,1,1, 11.846, 10531.489, 386.999, 52787.734 23/06/14,06:15:26,15,09,1, 11.9,1,1, 11.846, 10531.489, 387.025, 52787.754 23/06/14,06:15:26,16,09,1, 11.9,1,1, 11.846, 10531.482, 387.035, 52787.832 23/06/14,06:15:26,17,09,1, 11.9,1,1, 11.846, 10531.481, 387.037, 52787.798 23/06/14,06:15:26,18,09,1, 11.9,1,1, 11.846, 10531.490, 386.992, 52787.772 23/06/14,06:15:26,19,09,1, 11.9,1,1, 11.846, 10531.508, 387.017, 52787.736 23/06/14,06:15:27,00,09,1, 11.9,1,1, 11.845, 10531.508, 387.017, 52787.736 23/06/14,06:15:27,01,09,1, 11.9,1,1, 11.845, 10531.509, 387.072, 52787.757 23/06/14,06:15:27,02,09,1, 11.9,1,1, 11.845, 10531.493, 387.018, 52787.729 23/06/14,06:15:27,03,09,1, 11.9,1,1, 11.845, 10531.469, 387.029, 52787.728 23/06/14,06:15:27,04,09,1, 11.9,1,1, 11.845, 10531.507, 387.043, 52787.775 23/06/14,06:15:27,05,09,1, 11.9,1,1, 11.845, 10531.480, 387.047, 52787.786 23/06/14,06:15:27,06,09,1, 11.9,1,1, 11.845, 10531.498, 387.017, 52787.777 23/06/14,06:15:27,07,09,1, 11.9,1,1, 11.845, 10531.497, 386.999, 52787.762 23/06/14,06:15:27,08,09,1, 11.9,1,1, 11.845, 10531.516, 387.028, 52787.795 23/06/14,06:15:27,09,09,1, 11.9,1,1, 11.845, 10531.508, 387.032, 52787.786 23/06/14,06:15:27,10,09,1, 11.9,1,1, 11.845, 10531.480, 386.998, 52787.765 23/06/14,06:15:27,11,09,1, 11.9,1,1, 11.845, 10531.495, 387.003, 52787.775 23/06/14,06:15:27,12,09,1, 11.9,1,1, 11.845, 10531.492, 387.038, 52787.779 23/06/14,06:15:27,13,09,1, 11.9,1,1, 11.845, 10531.505, 387.027, 52787.790 23/06/14,06:15:27,14,09,1, 11.9,1,1, 11.845, 10531.476, 386.992, 52787.730 23/06/14,06:15:27,15,09,1, 11.9,1,1, 11.845, 10531.470, 387.000, 52787.774 23/06/14,06:15:27,16,09,1, 11.9,1,1, 11.845, 10531.523, 387.046, 52787.778 23/06/14,06:15:27,17,09,1, 11.9,1,1, 11.845, 10531.518, 387.053, 52787.771 23/06/14,06:15:27,18,09,1, 11.9,1,1, 11.845, 10531.499, 386.998, 52787.767 23/06/14,06:15:27,19,09,1, 11.9,1,1, 11.845, 10531.498, 387.014, 52787.758 23/06/14,06:15:28,00,09,1, 11.8,1,1, 11.844, 10531.491, 387.014, 52787.758 23/06/14,06:15:28,01,09,1, 11.8,1,1, 11.844, 10531.501, 387.038, 52787.783 23/06/14,06:15:28,02,09,1, 11.8,1,1, 11.844, 10531.486, 387.011, 52787.744 23/06/14,06:15:28,03,09,1, 11.8,1,1, 11.844, 10531.483, 387.022, 52787.742 23/06/14,06:15:28,04,09,1, 11.8,1,1, 11.844, 10531.499, 387.060, 52787.814 23/06/14,06:15:28,05,09,1, 11.8,1,1, 11.844, 10531.493, 387.023, 52787.795 23/06/14,06:15:28,06,09,1, 11.8,1,1, 11.844, 10531.466, 386.998, 52787.750 23/06/14,06:15:28,07,09,1, 11.8,1,1, 11.844, 10531.484, 387.002, 52787.780 23/06/14,06:15:28,08,09,1, 11.8,1,1, 11.844, 10531.512, 387.044, 52787.812 23/06/14,06:15:28,09,09,1, 11.8,1,1, 11.844, 10531.509, 387.032, 52787.782 23/06/14,06:15:28,10,09,1, 11.8,1,1, 11.844, 10531.479, 386.975, 52787.753 23/06/14,06:15:28,11,09,1, 11.8,1,1, 11.844, 10531.475, 387.038, 52787.795 23/06/14,06:15:28,12,09,1, 11.8,1,1, 11.844, 10531.515, 387.055, 52787.820 23/06/14,06:15:28,13,09,1, 11.8,1,1, 11.844, 10531.498, 387.000, 52787.788 23/06/14,06:15:28,14,09,1, 11.8,1,1, 11.844, 10531.474, 387.010, 52787.749 23/06/14,06:15:28,15,09,1, 11.8,1,1, 11.844, 10531.488, 387.026, 52787.813 23/06/14,06:15:28,16,09,1, 11.8,1,1, 11.844, 10531.512, 387.066, 52787.833 23/06/14,06:15:28,17,09,1, 11.8,1,1, 11.844, 10531.515, 387.019, 52787.790 23/06/14,06:15:28,18,09,1, 11.8,1,1, 11.844, 10531.474, 387.004, 52787.792 23/06/14,06:15:28,19,09,1, 11.8,1,1, 11.844, 10531.481, 387.042, 52787.763 23/06/14,06:15:29,00,08,1, 11.9,1,1, 11.845, 10531.474, 387.042, 52787.763 23/06/14,06:15:29,01,08,1, 11.9,1,1, 11.845, 10531.504, 387.014, 52787.743 23/06/14,06:15:29,02,08,1, 11.9,1,1, 11.845, 10531.466, 386.997, 52787.747 23/06/14,06:15:29,03,08,1, 11.9,1,1, 11.845, 10531.451, 387.038, 52787.782 23/06/14,06:15:29,04,08,1, 11.9,1,1, 11.845, 10531.506, 387.046, 52787.771 23/06/14,06:15:29,05,08,1, 11.9,1,1, 11.845, 10531.488, 387.023, 52787.770 23/06/14,06:15:29,06,08,1, 11.9,1,1, 11.845, 10531.458, 387.012, 52787.713 23/06/14,06:15:29,07,08,1, 11.9,1,1, 11.845, 10531.478, 387.052, 52787.781 23/06/14,06:15:29,08,08,1, 11.9,1,1, 11.845, 10531.504, 387.074, 52787.798 23/06/14,06:15:29,09,08,1, 11.9,1,1, 11.845, 10531.459, 387.002, 52787.775 23/06/14,06:15:29,10,08,1, 11.9,1,1, 11.845, 10531.465, 387.009, 52787.754 23/06/14,06:15:29,11,08,1, 11.9,1,1, 11.845, 10531.481, 387.059, 52787.763 23/06/14,06:15:29,12,08,1, 11.9,1,1, 11.845, 10531.504, 387.049, 52787.790 23/06/14,06:15:29,13,08,1, 11.9,1,1, 11.845, 10531.492, 387.016, 52787.767 23/06/14,06:15:29,14,08,1, 11.9,1,1, 11.845, 10531.482, 386.990, 52787.736 23/06/14,06:15:29,15,08,1, 11.9,1,1, 11.845, 10531.475, 387.054, 52787.760 23/06/14,06:15:29,16,08,1, 11.9,1,1, 11.845, 10531.478, 387.042, 52787.769 23/06/14,06:15:29,17,08,1, 11.9,1,1, 11.845, 10531.502, 387.010, 52787.745 23/06/14,06:15:29,18,08,1, 11.9,1,1, 11.845, 10531.470, 386.989, 52787.704 23/06/14,06:15:29,19,08,1, 11.9,1,1, 11.845, 10531.492, 387.056, 52787.760 23/06/14,06:15:30,00,08,1, 11.9,1,1, 11.845, 10531.491, 387.056, 52787.760 23/06/14,06:15:30,01,08,1, 11.9,1,1, 11.845, 10531.478, 386.982, 52787.722 23/06/14,06:15:30,02,08,1, 11.9,1,1, 11.845, 10531.437, 387.025, 52787.755 23/06/14,06:15:30,03,08,1, 11.9,1,1, 11.845, 10531.488, 387.041, 52787.784 23/06/14,06:15:30,04,08,1, 11.9,1,1, 11.845, 10531.474, 387.037, 52787.761 23/06/14,06:15:30,05,08,1, 11.9,1,1, 11.845, 10531.476, 386.988, 52787.738 23/06/14,06:15:30,06,08,1, 11.9,1,1, 11.845, 10531.472, 386.978, 52787.726 23/06/14,06:15:30,07,08,1, 11.9,1,1, 11.845, 10531.502, 387.055, 52787.775 23/06/14,06:15:30,08,08,1, 11.9,1,1, 11.845, 10531.470, 387.067, 52787.788 23/06/14,06:15:30,09,08,1, 11.9,1,1, 11.845, 10531.457, 386.995, 52787.720 23/06/14,06:15:30,10,08,1, 11.9,1,1, 11.845, 10531.462, 387.014, 52787.758 23/06/14,06:15:30,11,08,1, 11.9,1,1, 11.845, 10531.493, 387.050, 52787.771 23/06/14,06:15:30,12,08,1, 11.9,1,1, 11.845, 10531.489, 387.045, 52787.809 23/06/14,06:15:30,13,08,1, 11.9,1,1, 11.845, 10531.476, 386.988, 52787.731 23/06/14,06:15:30,14,08,1, 11.9,1,1, 11.845, 10531.466, 387.015, 52787.719 23/06/14,06:15:30,15,08,1, 11.9,1,1, 11.845, 10531.484, 387.042, 52787.739 23/06/14,06:15:30,16,08,1, 11.9,1,1, 11.845, 10531.508, 387.045, 52787.790 23/06/14,06:15:30,17,08,1, 11.9,1,1, 11.845, 10531.471, 386.994, 52787.730 23/06/14,06:15:30,18,08,1, 11.9,1,1, 11.845, 10531.444, 386.992, 52787.715 23/06/14,06:15:30,19,08,1, 11.9,1,1, 11.845, 10531.495, 387.053, 52787.812 23/06/14,06:15:31,00,08,1, 11.8,1,1, 11.846, 10531.491, 387.053, 52787.812 23/06/14,06:15:31,01,08,1, 11.8,1,1, 11.846, 10531.500, 386.995, 52787.753 23/06/14,06:15:31,02,08,1, 11.8,1,1, 11.846, 10531.465, 386.996, 52787.721 23/06/14,06:15:31,03,08,1, 11.8,1,1, 11.846, 10531.472, 387.053, 52787.832 23/06/14,06:15:31,04,08,1, 11.8,1,1, 11.846, 10531.491, 387.037, 52787.780 23/06/14,06:15:31,05,08,1, 11.8,1,1, 11.846, 10531.471, 386.986, 52787.719 23/06/14,06:15:31,06,08,1, 11.8,1,1, 11.846, 10531.479, 386.979, 52787.739 23/06/14,06:15:31,07,08,1, 11.8,1,1, 11.846, 10531.476, 387.034, 52787.781 23/06/14,06:15:31,08,08,1, 11.8,1,1, 11.846, 10531.465, 387.023, 52787.792 23/06/14,06:15:31,09,08,1, 11.8,1,1, 11.846, 10531.455, 386.973, 52787.738 23/06/14,06:15:31,10,08,1, 11.8,1,1, 11.846, 10531.467, 386.993, 52787.726 23/06/14,06:15:31,11,08,1, 11.8,1,1, 11.846, 10531.484, 387.045, 52787.739 23/06/14,06:15:31,12,08,1, 11.8,1,1, 11.846, 10531.473, 387.024, 52787.793 23/06/14,06:15:31,13,08,1, 11.8,1,1, 11.846, 10531.487, 386.985, 52787.686 23/06/14,06:15:31,14,08,1, 11.8,1,1, 11.846, 10531.498, 387.023, 52787.745 23/06/14,06:15:31,15,08,1, 11.8,1,1, 11.846, 10531.479, 387.046, 52787.757 23/06/14,06:15:31,16,08,1, 11.8,1,1, 11.846, 10531.491, 387.023, 52787.772 23/06/14,06:15:31,17,08,1, 11.8,1,1, 11.846, 10531.476, 386.972, 52787.748 23/06/14,06:15:31,18,08,1, 11.8,1,1, 11.846, 10531.469, 387.021, 52787.794 23/06/14,06:15:31,19,08,1, 11.8,1,1, 11.846, 10531.495, 387.052, 52787.793 23/06/14,06:15:32,00,09,1, 11.9,1,1, 11.852, 10531.491, 387.052, 52787.793 23/06/14,06:15:32,01,09,1, 11.9,1,1, 11.852, 10531.497, 386.981, 52787.747 23/06/14,06:15:32,02,09,1, 11.9,1,1, 11.852, 10531.479, 387.019, 52787.745 23/06/14,06:15:32,03,09,1, 11.9,1,1, 11.852, 10531.505, 387.044, 52787.785 23/06/14,06:15:32,04,09,1, 11.9,1,1, 11.852, 10531.496, 387.000, 52787.788 23/06/14,06:15:32,05,09,1, 11.9,1,1, 11.852, 10531.513, 386.969, 52787.735 23/06/14,06:15:32,06,09,1, 11.9,1,1, 11.852, 10531.479, 386.998, 52787.757 23/06/14,06:15:32,07,09,1, 11.9,1,1, 11.852, 10531.503, 387.058, 52787.793 23/06/14,06:15:32,08,09,1, 11.9,1,1, 11.852, 10531.501, 387.003, 52787.785 23/06/14,06:15:32,09,09,1, 11.9,1,1, 11.852, 10531.481, 386.987, 52787.722 23/06/14,06:15:32,10,09,1, 11.9,1,1, 11.852, 10531.486, 387.010, 52787.781 23/06/14,06:15:32,11,09,1, 11.9,1,1, 11.852, 10531.481, 387.037, 52787.776 23/06/14,06:15:32,12,09,1, 11.9,1,1, 11.852, 10531.498, 387.027, 52787.804 23/06/14,06:15:32,13,09,1, 11.9,1,1, 11.852, 10531.493, 386.972, 52787.756 23/06/14,06:15:32,14,09,1, 11.9,1,1, 11.852, 10531.470, 387.000, 52787.711 23/06/14,06:15:32,15,09,1, 11.9,1,1, 11.852, 10531.539, 387.016, 52787.808 23/06/14,06:15:32,16,09,1, 11.9,1,1, 11.852, 10531.532, 386.997, 52787.736 23/06/14,06:15:32,17,09,1, 11.9,1,1, 11.852, 10531.512, 386.949, 52787.703 23/06/14,06:15:32,18,09,1, 11.9,1,1, 11.852, 10531.495, 386.977, 52787.764 23/06/14,06:15:32,19,09,1, 11.9,1,1, 11.852, 10531.474, 387.042, 52787.770 23/06/14,06:15:33,00,09,1, 12.0,1,1, 11.848, 10531.466, 387.042, 52787.770 23/06/14,06:15:33,01,09,1, 12.0,1,1, 11.848, 10531.491, 386.978, 52787.742 23/06/14,06:15:33,02,09,1, 12.0,1,1, 11.848, 10531.480, 386.993, 52787.753 23/06/14,06:15:33,03,09,1, 12.0,1,1, 11.848, 10531.481, 387.037, 52787.751 23/06/14,06:15:33,04,09,1, 12.0,1,1, 11.848, 10531.488, 387.016, 52787.761 23/06/14,06:15:33,05,09,1, 12.0,1,1, 11.848, 10531.491, 386.977, 52787.709 23/06/14,06:15:33,06,09,1, 12.0,1,1, 11.848, 10531.498, 386.992, 52787.728 23/06/14,06:15:33,07,09,1, 12.0,1,1, 11.848, 10531.485, 387.023, 52787.814 23/06/14,06:15:33,08,09,1, 12.0,1,1, 11.848, 10531.504, 387.000, 52787.765 23/06/14,06:15:33,09,09,1, 12.0,1,1, 11.848, 10531.488, 386.958, 52787.708 23/06/14,06:15:33,10,09,1, 12.0,1,1, 11.848, 10531.497, 386.981, 52787.753 23/06/14,06:15:33,11,09,1, 12.0,1,1, 11.848, 10531.492, 387.035, 52787.736 23/06/14,06:15:33,12,09,1, 12.0,1,1, 11.848, 10531.511, 386.991, 52787.776 23/06/14,06:15:33,13,09,1, 12.0,1,1, 11.848, 10531.469, 386.967, 52787.744 23/06/14,06:15:33,14,09,1, 12.0,1,1, 11.848, 10531.492, 386.988, 52787.737 23/06/14,06:15:33,15,09,1, 12.0,1,1, 11.848, 10531.501, 387.005, 52787.751 23/06/14,06:15:33,16,09,1, 12.0,1,1, 11.848, 10531.500, 386.997, 52787.790 23/06/14,06:15:33,17,09,1, 12.0,1,1, 11.848, 10531.489, 386.982, 52787.725 23/06/14,06:15:33,18,09,1, 12.0,1,1, 11.848, 10531.480, 386.972, 52787.750 23/06/14,06:15:33,19,09,1, 12.0,1,1, 11.848, 10531.476, 387.032, 52787.781 23/06/14,06:15:34,00,09,1, 11.9,1,1, 11.846, 10531.474, 387.032, 52787.781 23/06/14,06:15:34,01,09,1, 11.9,1,1, 11.846, 10531.472, 386.953, 52787.725 23/06/14,06:15:34,02,09,1, 11.9,1,1, 11.846, 10531.476, 386.987, 52787.748 23/06/14,06:15:34,03,09,1, 11.9,1,1, 11.846, 10531.499, 387.012, 52787.759 23/06/14,06:15:34,04,09,1, 11.9,1,1, 11.846, 10531.492, 386.992, 52787.770 23/06/14,06:15:34,05,09,1, 11.9,1,1, 11.846, 10531.504, 386.954, 52787.746 23/06/14,06:15:34,06,09,1, 11.9,1,1, 11.846, 10531.500, 386.978, 52787.724 23/06/14,06:15:34,07,09,1, 11.9,1,1, 11.846, 10531.487, 387.008, 52787.770 23/06/14,06:15:34,08,09,1, 11.9,1,1, 11.846, 10531.500, 387.013, 52787.753 23/06/14,06:15:34,09,09,1, 11.9,1,1, 11.846, 10531.475, 386.971, 52787.738 23/06/14,06:15:34,10,09,1, 11.9,1,1, 11.846, 10531.482, 386.983, 52787.765 23/06/14,06:15:34,11,09,1, 11.9,1,1, 11.846, 10531.497, 386.997, 52787.784 23/06/14,06:15:34,12,09,1, 11.9,1,1, 11.846, 10531.485, 387.000, 52787.791 23/06/14,06:15:34,13,09,1, 11.9,1,1, 11.846, 10531.486, 386.964, 52787.740 23/06/14,06:15:34,14,09,1, 11.9,1,1, 11.846, 10531.479, 386.987, 52787.720 23/06/14,06:15:34,15,09,1, 11.9,1,1, 11.846, 10531.493, 387.003, 52787.757 23/06/14,06:15:34,16,09,1, 11.9,1,1, 11.846, 10531.498, 386.985, 52787.737 23/06/14,06:15:34,17,09,1, 11.9,1,1, 11.846, 10531.500, 386.962, 52787.716 23/06/14,06:15:34,18,09,1, 11.9,1,1, 11.846, 10531.488, 386.976, 52787.740 23/06/14,06:15:34,19,09,1, 11.9,1,1, 11.846, 10531.507, 387.024, 52787.730 23/06/14,06:15:35,00,09,1, 11.9,1,1, 11.850, 10531.499, 387.024, 52787.730 23/06/14,06:15:35,01,09,1, 11.9,1,1, 11.850, 10531.488, 386.987, 52787.733 23/06/14,06:15:35,02,09,1, 11.9,1,1, 11.850, 10531.484, 386.964, 52787.709 23/06/14,06:15:35,03,09,1, 11.9,1,1, 11.850, 10531.504, 386.998, 52787.804 23/06/14,06:15:35,04,09,1, 11.9,1,1, 11.850, 10531.496, 386.992, 52787.776 23/06/14,06:15:35,05,09,1, 11.9,1,1, 11.850, 10531.499, 386.947, 52787.733 23/06/14,06:15:35,06,09,1, 11.9,1,1, 11.850, 10531.499, 386.976, 52787.755 23/06/14,06:15:35,07,09,1, 11.9,1,1, 11.850, 10531.514, 387.012, 52787.767 23/06/14,06:15:35,08,09,1, 11.9,1,1, 11.850, 10531.490, 386.991, 52787.739 23/06/14,06:15:35,09,09,1, 11.9,1,1, 11.850, 10531.479, 386.939, 52787.701 23/06/14,06:15:35,10,09,1, 11.9,1,1, 11.850, 10531.516, 386.959, 52787.739 23/06/14,06:15:35,11,09,1, 11.9,1,1, 11.850, 10531.500, 387.024, 52787.791 23/06/14,06:15:35,12,09,1, 11.9,1,1, 11.850, 10531.474, 386.983, 52787.726 23/06/14,06:15:35,13,09,1, 11.9,1,1, 11.850, 10531.465, 386.922, 52787.709 23/06/14,06:15:35,14,09,1, 11.9,1,1, 11.850, 10531.478, 386.960, 52787.715 23/06/14,06:15:35,15,09,1, 11.9,1,1, 11.850, 10531.511, 387.004, 52787.790 23/06/14,06:15:35,16,09,1, 11.9,1,1, 11.850, 10531.490, 386.979, 52787.755 23/06/14,06:15:35,17,09,1, 11.9,1,1, 11.850, 10531.504, 386.935, 52787.715 23/06/14,06:15:35,18,09,1, 11.9,1,1, 11.850, 10531.491, 386.972, 52787.748 23/06/14,06:15:35,19,09,1, 11.9,1,1, 11.850, 10531.536, 387.006, 52787.748 23/06/14,06:15:36,00,10,1, 12.0,1,1, 11.846, 10531.533, 387.006, 52787.748 23/06/14,06:15:36,01,10,1, 12.0,1,1, 11.846, 10531.480, 386.941, 52787.756 23/06/14,06:15:36,02,10,1, 12.0,1,1, 11.846, 10531.473, 386.957, 52787.749 23/06/14,06:15:36,03,10,1, 12.0,1,1, 11.846, 10531.507, 386.979, 52787.823 23/06/14,06:15:36,04,10,1, 12.0,1,1, 11.846, 10531.488, 386.956, 52787.773 23/06/14,06:15:36,05,10,1, 12.0,1,1, 11.846, 10531.473, 386.918, 52787.754 23/06/14,06:15:36,06,10,1, 12.0,1,1, 11.846, 10531.496, 386.958, 52787.763 23/06/14,06:15:36,07,10,1, 12.0,1,1, 11.846, 10531.494, 386.984, 52787.767 23/06/14,06:15:36,08,10,1, 12.0,1,1, 11.846, 10531.494, 386.935, 52787.787 23/06/14,06:15:36,09,10,1, 12.0,1,1, 11.846, 10531.469, 386.907, 52787.759 23/06/14,06:15:36,10,10,1, 12.0,1,1, 11.846, 10531.508, 386.945, 52787.760 23/06/14,06:15:36,11,10,1, 12.0,1,1, 11.846, 10531.519, 386.985, 52787.802 23/06/14,06:15:36,12,10,1, 12.0,1,1, 11.846, 10531.507, 386.953, 52787.758 23/06/14,06:15:36,13,10,1, 12.0,1,1, 11.846, 10531.457, 386.925, 52787.727 23/06/14,06:15:36,14,10,1, 12.0,1,1, 11.846, 10531.496, 386.970, 52787.790 23/06/14,06:15:36,15,10,1, 12.0,1,1, 11.846, 10531.532, 386.986, 52787.782 23/06/14,06:15:36,16,10,1, 12.0,1,1, 11.846, 10531.490, 386.937, 52787.759 23/06/14,06:15:36,17,10,1, 12.0,1,1, 11.846, 10531.478, 386.907, 52787.738 23/06/14,06:15:36,18,10,1, 12.0,1,1, 11.846, 10531.511, 386.941, 52787.787 23/06/14,06:15:36,19,10,1, 12.0,1,1, 11.846, 10531.505, 386.970, 52787.766 23/06/14,06:15:37,00,09,1, 11.9,1,1, 11.844, 10531.499, 386.970, 52787.766 23/06/14,06:15:37,01,09,1, 11.9,1,1, 11.844, 10531.485, 386.905, 52787.727 23/06/14,06:15:37,02,09,1, 11.9,1,1, 11.844, 10531.496, 386.935, 52787.768 23/06/14,06:15:37,03,09,1, 11.9,1,1, 11.844, 10531.509, 386.990, 52787.764 23/06/14,06:15:37,04,09,1, 11.9,1,1, 11.844, 10531.498, 386.924, 52787.732 23/06/14,06:15:37,05,09,1, 11.9,1,1, 11.844, 10531.483, 386.910, 52787.713 23/06/14,06:15:37,06,09,1, 11.9,1,1, 11.844, 10531.493, 386.953, 52787.756 23/06/14,06:15:37,07,09,1, 11.9,1,1, 11.844, 10531.505, 386.978, 52787.754 23/06/14,06:15:37,08,09,1, 11.9,1,1, 11.844, 10531.482, 386.915, 52787.739 23/06/14,06:15:37,09,09,1, 11.9,1,1, 11.844, 10531.483, 386.890, 52787.714 23/06/14,06:15:37,10,09,1, 11.9,1,1, 11.844, 10531.493, 386.949, 52787.765 23/06/14,06:15:37,11,09,1, 11.9,1,1, 11.844, 10531.500, 386.956, 52787.777 23/06/14,06:15:37,12,09,1, 11.9,1,1, 11.844, 10531.473, 386.907, 52787.734 23/06/14,06:15:37,13,09,1, 11.9,1,1, 11.844, 10531.460, 386.910, 52787.708 23/06/14,06:15:37,14,09,1, 11.9,1,1, 11.844, 10531.475, 386.945, 52787.735 23/06/14,06:15:37,15,09,1, 11.9,1,1, 11.844, 10531.522, 386.985, 52787.799 23/06/14,06:15:37,16,09,1, 11.9,1,1, 11.844, 10531.506, 386.890, 52787.749 23/06/14,06:15:37,17,09,1, 11.9,1,1, 11.844, 10531.487, 386.894, 52787.728 23/06/14,06:15:37,18,09,1, 11.9,1,1, 11.844, 10531.490, 386.961, 52787.743 23/06/14,06:15:37,19,09,1, 11.9,1,1, 11.844, 10531.524, 386.964, 52787.760 23/06/14,06:15:38,00,09,1, 11.9,1,1, 11.843, 10531.516, 386.964, 52787.760 23/06/14,06:15:38,01,09,1, 11.9,1,1, 11.843, 10531.475, 386.904, 52787.763 23/06/14,06:15:38,02,09,1, 11.9,1,1, 11.843, 10531.491, 386.948, 52787.804 23/06/14,06:15:38,03,09,1, 11.9,1,1, 11.843, 10531.491, 386.945, 52787.807 23/06/14,06:15:38,04,09,1, 11.9,1,1, 11.843, 10531.494, 386.891, 52787.741 23/06/14,06:15:38,05,09,1, 11.9,1,1, 11.843, 10531.482, 386.904, 52787.733 23/06/14,06:15:38,06,09,1, 11.9,1,1, 11.843, 10531.491, 386.962, 52787.725 23/06/14,06:15:38,07,09,1, 11.9,1,1, 11.843, 10531.505, 386.945, 52787.730 23/06/14,06:15:38,08,09,1, 11.9,1,1, 11.843, 10531.495, 386.898, 52787.749 23/06/14,06:15:38,09,09,1, 11.9,1,1, 11.843, 10531.487, 386.894, 52787.727 23/06/14,06:15:38,10,09,1, 11.9,1,1, 11.843, 10531.506, 386.943, 52787.803 23/06/14,06:15:38,11,09,1, 11.9,1,1, 11.843, 10531.525, 386.919, 52787.768 23/06/14,06:15:38,12,09,1, 11.9,1,1, 11.843, 10531.519, 386.893, 52787.716 23/06/14,06:15:38,13,09,1, 11.9,1,1, 11.843, 10531.465, 386.893, 52787.684 23/06/14,06:15:38,14,09,1, 11.9,1,1, 11.843, 10531.538, 386.931, 52787.749 23/06/14,06:15:38,15,09,1, 11.9,1,1, 11.843, 10531.538, 386.957, 52787.744 23/06/14,06:15:38,16,09,1, 11.9,1,1, 11.843, 10531.492, 386.889, 52787.712 23/06/14,06:15:38,17,09,1, 11.9,1,1, 11.843, 10531.511, 386.899, 52787.722 23/06/14,06:15:38,18,09,1, 11.9,1,1, 11.843, 10531.510, 386.935, 52787.735 23/06/14,06:15:38,19,09,1, 11.9,1,1, 11.843, 10531.534, 386.932, 52787.779 23/06/14,06:15:39,00,09,1, 11.9,1,1, 11.847, 10531.533, 386.932, 52787.779 23/06/14,06:15:39,01,09,1, 11.9,1,1, 11.847, 10531.512, 386.918, 52787.754 23/06/14,06:15:39,02,09,1, 11.9,1,1, 11.847, 10531.510, 386.935, 52787.751 23/06/14,06:15:39,03,09,1, 11.9,1,1, 11.847, 10531.541, 386.940, 52787.766 23/06/14,06:15:39,04,09,1, 11.9,1,1, 11.847, 10531.522, 386.917, 52787.756 23/06/14,06:15:39,05,09,1, 11.9,1,1, 11.847, 10531.505, 386.878, 52787.756 23/06/14,06:15:39,06,09,1, 11.9,1,1, 11.847, 10531.512, 386.933, 52787.784 23/06/14,06:15:39,07,09,1, 11.9,1,1, 11.847, 10531.512, 386.945, 52787.744 23/06/14,06:15:39,08,09,1, 11.9,1,1, 11.847, 10531.520, 386.888, 52787.725 23/06/14,06:15:39,09,09,1, 11.9,1,1, 11.847, 10531.486, 386.885, 52787.775 23/06/14,06:15:39,10,09,1, 11.9,1,1, 11.847, 10531.517, 386.935, 52787.737 23/06/14,06:15:39,11,09,1, 11.9,1,1, 11.847, 10531.526, 386.942, 52787.745 23/06/14,06:15:39,12,09,1, 11.9,1,1, 11.847, 10531.503, 386.893, 52787.707 23/06/14,06:15:39,13,09,1, 11.9,1,1, 11.847, 10531.515, 386.862, 52787.698 23/06/14,06:15:39,14,09,1, 11.9,1,1, 11.847, 10531.506, 386.912, 52787.758 23/06/14,06:15:39,15,09,1, 11.9,1,1, 11.847, 10531.528, 386.934, 52787.763 23/06/14,06:15:39,16,09,1, 11.9,1,1, 11.847, 10531.556, 386.885, 52787.753 23/06/14,06:15:39,17,09,1, 11.9,1,1, 11.847, 10531.522, 386.850, 52787.712 23/06/14,06:15:39,18,09,1, 11.9,1,1, 11.847, 10531.515, 386.926, 52787.742 23/06/14,06:15:39,19,09,1, 11.9,1,1, 11.847, 10531.537, 386.915, 52787.752 23/06/14,06:15:40,00,10,1, 11.9,1,1, 11.847, 10531.533, 386.915, 52787.752 23/06/14,06:15:40,01,10,1, 11.9,1,1, 11.847, 10531.516, 386.881, 52787.754 23/06/14,06:15:40,02,10,1, 11.9,1,1, 11.847, 10531.526, 386.920, 52787.732 23/06/14,06:15:40,03,10,1, 11.9,1,1, 11.847, 10531.547, 386.938, 52787.742 23/06/14,06:15:40,04,10,1, 11.9,1,1, 11.847, 10531.534, 386.889, 52787.743 23/06/14,06:15:40,05,10,1, 11.9,1,1, 11.847, 10531.543, 386.884, 52787.781 23/06/14,06:15:40,06,10,1, 11.9,1,1, 11.847, 10531.550, 386.925, 52787.727 23/06/14,06:15:40,07,10,1, 11.9,1,1, 11.847, 10531.546, 386.916, 52787.767 23/06/14,06:15:40,08,10,1, 11.9,1,1, 11.847, 10531.560, 386.890, 52787.754 23/06/14,06:15:40,09,10,1, 11.9,1,1, 11.847, 10531.530, 386.887, 52787.686 23/06/14,06:15:40,10,10,1, 11.9,1,1, 11.847, 10531.535, 386.902, 52787.709 23/06/14,06:15:40,11,10,1, 11.9,1,1, 11.847, 10531.547, 386.941, 52787.748 23/06/14,06:15:40,12,10,1, 11.9,1,1, 11.847, 10531.540, 386.890, 52787.673 23/06/14,06:15:40,13,10,1, 11.9,1,1, 11.847, 10531.535, 386.895, 52787.718 23/06/14,06:15:40,14,10,1, 11.9,1,1, 11.847, 10531.565, 386.935, 52787.760 23/06/14,06:15:40,15,10,1, 11.9,1,1, 11.847, 10531.563, 386.940, 52787.809 23/06/14,06:15:40,16,10,1, 11.9,1,1, 11.847, 10531.539, 386.882, 52787.758 23/06/14,06:15:40,17,10,1, 11.9,1,1, 11.847, 10531.536, 386.875, 52787.709 23/06/14,06:15:40,18,10,1, 11.9,1,1, 11.847, 10531.549, 386.914, 52787.748 23/06/14,06:15:40,19,10,1, 11.9,1,1, 11.847, 10531.547, 386.944, 52787.737 23/06/14,06:15:41,00,09,1, 11.9,1,1, 11.848, 10531.541, 386.944, 52787.737 23/06/14,06:15:41,01,09,1, 11.9,1,1, 11.848, 10531.530, 386.866, 52787.714 23/06/14,06:15:41,02,09,1, 11.9,1,1, 11.848, 10531.574, 386.925, 52787.776 23/06/14,06:15:41,03,09,1, 11.9,1,1, 11.848, 10531.570, 386.933, 52787.778 23/06/14,06:15:41,04,09,1, 11.9,1,1, 11.848, 10531.542, 386.880, 52787.727 23/06/14,06:15:41,05,09,1, 11.9,1,1, 11.848, 10531.549, 386.865, 52787.722 23/06/14,06:15:41,06,09,1, 11.9,1,1, 11.848, 10531.552, 386.912, 52787.767 23/06/14,06:15:41,07,09,1, 11.9,1,1, 11.848, 10531.548, 386.912, 52787.759 23/06/14,06:15:41,08,09,1, 11.9,1,1, 11.848, 10531.533, 386.870, 52787.700 23/06/14,06:15:41,09,09,1, 11.9,1,1, 11.848, 10531.553, 386.853, 52787.710 23/06/14,06:15:41,10,09,1, 11.9,1,1, 11.848, 10531.561, 386.920, 52787.729 23/06/14,06:15:41,11,09,1, 11.9,1,1, 11.848, 10531.560, 386.920, 52787.745 23/06/14,06:15:41,12,09,1, 11.9,1,1, 11.848, 10531.545, 386.868, 52787.748 23/06/14,06:15:41,13,09,1, 11.9,1,1, 11.848, 10531.544, 386.847, 52787.699 23/06/14,06:15:41,14,09,1, 11.9,1,1, 11.848, 10531.535, 386.906, 52787.753 23/06/14,06:15:41,15,09,1, 11.9,1,1, 11.848, 10531.540, 386.922, 52787.724 23/06/14,06:15:41,16,09,1, 11.9,1,1, 11.848, 10531.540, 386.869, 52787.721 23/06/14,06:15:41,17,09,1, 11.9,1,1, 11.848, 10531.531, 386.872, 52787.722 23/06/14,06:15:41,18,09,1, 11.9,1,1, 11.848, 10531.541, 386.920, 52787.740 23/06/14,06:15:41,19,09,1, 11.9,1,1, 11.848, 10531.554, 386.911, 52787.778 23/06/14,06:15:42,00,09,1, 11.8,1,1, 11.850, 10531.549, 386.911, 52787.778 23/06/14,06:15:42,01,09,1, 11.8,1,1, 11.850, 10531.510, 386.845, 52787.700 23/06/14,06:15:42,02,09,1, 11.8,1,1, 11.850, 10531.551, 386.921, 52787.761 23/06/14,06:15:42,03,09,1, 11.8,1,1, 11.850, 10531.547, 386.911, 52787.761 23/06/14,06:15:42,04,09,1, 11.8,1,1, 11.850, 10531.551, 386.846, 52787.721 23/06/14,06:15:42,05,09,1, 11.8,1,1, 11.850, 10531.523, 386.859, 52787.719 23/06/14,06:15:42,06,09,1, 11.8,1,1, 11.850, 10531.528, 386.915, 52787.726 23/06/14,06:15:42,07,09,1, 11.8,1,1, 11.850, 10531.544, 386.914, 52787.765 23/06/14,06:15:42,08,09,1, 11.8,1,1, 11.850, 10531.525, 386.847, 52787.684 23/06/14,06:15:42,09,09,1, 11.8,1,1, 11.850, 10531.526, 386.886, 52787.657 23/06/14,06:15:42,10,09,1, 11.8,1,1, 11.850, 10531.523, 386.933, 52787.768 23/06/14,06:15:42,11,09,1, 11.8,1,1, 11.850, 10531.564, 386.889, 52787.699 23/06/14,06:15:42,12,09,1, 11.8,1,1, 11.850, 10531.528, 386.852, 52787.700 23/06/14,06:15:42,13,09,1, 11.8,1,1, 11.850, 10531.532, 386.886, 52787.703 23/06/14,06:15:42,14,09,1, 11.8,1,1, 11.850, 10531.553, 386.942, 52787.759 23/06/14,06:15:42,15,09,1, 11.8,1,1, 11.850, 10531.544, 386.904, 52787.766 23/06/14,06:15:42,16,09,1, 11.8,1,1, 11.850, 10531.516, 386.833, 52787.671 23/06/14,06:15:42,17,09,1, 11.8,1,1, 11.850, 10531.540, 386.862, 52787.739 23/06/14,06:15:42,18,09,1, 11.8,1,1, 11.850, 10531.561, 386.930, 52787.720 23/06/14,06:15:42,19,09,1, 11.8,1,1, 11.850, 10531.555, 386.897, 52787.723 23/06/14,06:15:43,00,09,1, 11.9,1,1, 11.850, 10531.549, 386.897, 52787.723 23/06/14,06:15:43,01,09,1, 11.9,1,1, 11.850, 10531.540, 386.864, 52787.709 23/06/14,06:15:43,02,09,1, 11.9,1,1, 11.850, 10531.543, 386.924, 52787.736 23/06/14,06:15:43,03,09,1, 11.9,1,1, 11.850, 10531.543, 386.880, 52787.734 23/06/14,06:15:43,04,09,1, 11.9,1,1, 11.850, 10531.510, 386.844, 52787.720 23/06/14,06:15:43,05,09,1, 11.9,1,1, 11.850, 10531.542, 386.870, 52787.696 23/06/14,06:15:43,06,09,1, 11.9,1,1, 11.850, 10531.532, 386.907, 52787.752 23/06/14,06:15:43,07,09,1, 11.9,1,1, 11.850, 10531.545, 386.878, 52787.723 23/06/14,06:15:43,08,09,1, 11.9,1,1, 11.850, 10531.533, 386.840, 52787.660 23/06/14,06:15:43,09,09,1, 11.9,1,1, 11.850, 10531.540, 386.886, 52787.730 23/06/14,06:15:43,10,09,1, 11.9,1,1, 11.850, 10531.548, 386.925, 52787.724 23/06/14,06:15:43,11,09,1, 11.9,1,1, 11.850, 10531.517, 386.893, 52787.715 23/06/14,06:15:43,12,09,1, 11.9,1,1, 11.850, 10531.531, 386.837, 52787.673 23/06/14,06:15:43,13,09,1, 11.9,1,1, 11.850, 10531.555, 386.875, 52787.722 23/06/14,06:15:43,14,09,1, 11.9,1,1, 11.850, 10531.532, 386.902, 52787.716 23/06/14,06:15:43,15,09,1, 11.9,1,1, 11.850, 10531.521, 386.889, 52787.690 23/06/14,06:15:43,16,09,1, 11.9,1,1, 11.850, 10531.542, 386.832, 52787.677 23/06/14,06:15:43,17,09,1, 11.9,1,1, 11.850, 10531.543, 386.878, 52787.691 23/06/14,06:15:43,18,09,1, 11.9,1,1, 11.850, 10531.543, 386.902, 52787.734 23/06/14,06:15:43,19,09,1, 11.9,1,1, 11.850, 10531.542, 386.865, 52787.699 23/06/14,06:15:44,00,08,1, 11.9,1,1, 11.850, 10531.541, 386.865, 52787.699 23/06/14,06:15:44,01,08,1, 11.9,1,1, 11.850, 10531.530, 386.872, 52787.668 23/06/14,06:15:44,02,08,1, 11.9,1,1, 11.850, 10531.538, 386.910, 52787.705 23/06/14,06:15:44,03,08,1, 11.9,1,1, 11.850, 10531.535, 386.857, 52787.711 23/06/14,06:15:44,04,08,1, 11.9,1,1, 11.850, 10531.538, 386.824, 52787.684 23/06/14,06:15:44,05,08,1, 11.9,1,1, 11.850, 10531.551, 386.849, 52787.705 23/06/14,06:15:44,06,08,1, 11.9,1,1, 11.850, 10531.536, 386.895, 52787.768 23/06/14,06:15:44,07,08,1, 11.9,1,1, 11.850, 10531.517, 386.842, 52787.680 23/06/14,06:15:44,08,08,1, 11.9,1,1, 11.850, 10531.538, 386.843, 52787.689 23/06/14,06:15:44,09,08,1, 11.9,1,1, 11.850, 10531.526, 386.867, 52787.725 23/06/14,06:15:44,10,08,1, 11.9,1,1, 11.850, 10531.545, 386.872, 52787.769 23/06/14,06:15:44,11,08,1, 11.9,1,1, 11.850, 10531.543, 386.829, 52787.703 23/06/14,06:15:44,12,08,1, 11.9,1,1, 11.850, 10531.526, 386.836, 52787.665 23/06/14,06:15:44,13,08,1, 11.9,1,1, 11.850, 10531.529, 386.880, 52787.724 23/06/14,06:15:44,14,08,1, 11.9,1,1, 11.850, 10531.560, 386.874, 52787.710 23/06/14,06:15:44,15,08,1, 11.9,1,1, 11.850, 10531.553, 386.863, 52787.761 23/06/14,06:15:44,16,08,1, 11.9,1,1, 11.850, 10531.544, 386.838, 52787.714 23/06/14,06:15:44,17,08,1, 11.9,1,1, 11.850, 10531.555, 386.857, 52787.767 23/06/14,06:15:44,18,08,1, 11.9,1,1, 11.850, 10531.565, 386.885, 52787.753 23/06/14,06:15:44,19,08,1, 11.9,1,1, 11.850, 10531.556, 386.845, 52787.728 23/06/14,06:15:45,00,09,1, 11.9,1,1, 11.844, 10531.549, 386.845, 52787.728 23/06/14,06:15:45,01,09,1, 11.9,1,1, 11.844, 10531.552, 386.903, 52787.682 23/06/14,06:15:45,02,09,1, 11.9,1,1, 11.844, 10531.528, 386.900, 52787.718 23/06/14,06:15:45,03,09,1, 11.9,1,1, 11.844, 10531.559, 386.864, 52787.727 23/06/14,06:15:45,04,09,1, 11.9,1,1, 11.844, 10531.533, 386.867, 52787.689 23/06/14,06:15:45,05,09,1, 11.9,1,1, 11.844, 10531.531, 386.859, 52787.728 23/06/14,06:15:45,06,09,1, 11.9,1,1, 11.844, 10531.535, 386.900, 52787.722 23/06/14,06:15:45,07,09,1, 11.9,1,1, 11.844, 10531.532, 386.870, 52787.748 23/06/14,06:15:45,08,09,1, 11.9,1,1, 11.844, 10531.529, 386.854, 52787.683 23/06/14,06:15:45,09,09,1, 11.9,1,1, 11.844, 10531.521, 386.859, 52787.702 23/06/14,06:15:45,10,09,1, 11.9,1,1, 11.844, 10531.560, 386.889, 52787.655 23/06/14,06:15:45,11,09,1, 11.9,1,1, 11.844, 10531.535, 386.868, 52787.720 23/06/14,06:15:45,12,09,1, 11.9,1,1, 11.844, 10531.537, 386.848, 52787.766 23/06/14,06:15:45,13,09,1, 11.9,1,1, 11.844, 10531.531, 386.889, 52787.751 23/06/14,06:15:45,14,09,1, 11.9,1,1, 11.844, 10531.550, 386.911, 52787.735 23/06/14,06:15:45,15,09,1, 11.9,1,1, 11.844, 10531.582, 386.901, 52787.767 23/06/14,06:15:45,16,09,1, 11.9,1,1, 11.844, 10531.561, 386.807, 52787.716 23/06/14,06:15:45,17,09,1, 11.9,1,1, 11.844, 10531.561, 386.864, 52787.691 23/06/14,06:15:45,18,09,1, 11.9,1,1, 11.844, 10531.562, 386.900, 52787.723 23/06/14,06:15:45,19,09,1, 11.9,1,1, 11.844, 10531.572, 386.883, 52787.740 23/06/14,06:15:46,00,09,1, 11.9,1,1, 11.848, 10531.566, 386.883, 52787.740 23/06/14,06:15:46,01,09,1, 11.9,1,1, 11.848, 10531.568, 386.865, 52787.713 23/06/14,06:15:46,02,09,1, 11.9,1,1, 11.848, 10531.563, 386.895, 52787.707 23/06/14,06:15:46,03,09,1, 11.9,1,1, 11.848, 10531.577, 386.875, 52787.687 23/06/14,06:15:46,04,09,1, 11.9,1,1, 11.848, 10531.555, 386.846, 52787.651 23/06/14,06:15:46,05,09,1, 11.9,1,1, 11.848, 10531.520, 386.846, 52787.664 23/06/14,06:15:46,06,09,1, 11.9,1,1, 11.848, 10531.537, 386.917, 52787.722 23/06/14,06:15:46,07,09,1, 11.9,1,1, 11.848, 10531.565, 386.892, 52787.705 23/06/14,06:15:46,08,09,1, 11.9,1,1, 11.848, 10531.538, 386.853, 52787.716 23/06/14,06:15:46,09,09,1, 11.9,1,1, 11.848, 10531.529, 386.870, 52787.675 23/06/14,06:15:46,10,09,1, 11.9,1,1, 11.848, 10531.535, 386.928, 52787.730 23/06/14,06:15:46,11,09,1, 11.9,1,1, 11.848, 10531.574, 386.907, 52787.735 23/06/14,06:15:46,12,09,1, 11.9,1,1, 11.848, 10531.551, 386.845, 52787.671 23/06/14,06:15:46,13,09,1, 11.9,1,1, 11.848, 10531.532, 386.851, 52787.681 23/06/14,06:15:46,14,09,1, 11.9,1,1, 11.848, 10531.563, 386.890, 52787.769 23/06/14,06:15:46,15,09,1, 11.9,1,1, 11.848, 10531.545, 386.875, 52787.679 23/06/14,06:15:46,16,09,1, 11.9,1,1, 11.848, 10531.550, 386.830, 52787.670 23/06/14,06:15:46,17,09,1, 11.9,1,1, 11.848, 10531.561, 386.840, 52787.680 23/06/14,06:15:46,18,09,1, 11.9,1,1, 11.848, 10531.545, 386.878, 52787.687 23/06/14,06:15:46,19,09,1, 11.9,1,1, 11.848, 10531.558, 386.887, 52787.718 23/06/14,06:15:47,00,09,1, 11.9,1,1, 11.848, 10531.549, 386.887, 52787.718 23/06/14,06:15:47,01,09,1, 11.9,1,1, 11.848, 10531.528, 386.832, 52787.646 23/06/14,06:15:47,02,09,1, 11.9,1,1, 11.848, 10531.563, 386.883, 52787.723 23/06/14,06:15:47,03,09,1, 11.9,1,1, 11.848, 10531.580, 386.869, 52787.703 23/06/14,06:15:47,04,09,1, 11.9,1,1, 11.848, 10531.557, 386.822, 52787.673 23/06/14,06:15:47,05,09,1, 11.9,1,1, 11.848, 10531.539, 386.837, 52787.675 23/06/14,06:15:47,06,09,1, 11.9,1,1, 11.848, 10531.558, 386.876, 52787.748 23/06/14,06:15:47,07,09,1, 11.9,1,1, 11.848, 10531.575, 386.872, 52787.704 23/06/14,06:15:47,08,09,1, 11.9,1,1, 11.848, 10531.560, 386.805, 52787.651 23/06/14,06:15:47,09,09,1, 11.9,1,1, 11.848, 10531.539, 386.839, 52787.675 23/06/14,06:15:47,10,09,1, 11.9,1,1, 11.848, 10531.549, 386.881, 52787.705 23/06/14,06:15:47,11,09,1, 11.9,1,1, 11.848, 10531.552, 386.884, 52787.708 23/06/14,06:15:47,12,09,1, 11.9,1,1, 11.848, 10531.563, 386.866, 52787.655 23/06/14,06:15:47,13,09,1, 11.9,1,1, 11.848, 10531.541, 386.851, 52787.662 23/06/14,06:15:47,14,09,1, 11.9,1,1, 11.848, 10531.559, 386.881, 52787.675 23/06/14,06:15:47,15,09,1, 11.9,1,1, 11.848, 10531.579, 386.887, 52787.690 23/06/14,06:15:47,16,09,1, 11.9,1,1, 11.848, 10531.554, 386.858, 52787.638 23/06/14,06:15:47,17,09,1, 11.9,1,1, 11.848, 10531.564, 386.855, 52787.662 23/06/14,06:15:47,18,09,1, 11.9,1,1, 11.848, 10531.559, 386.909, 52787.705 23/06/14,06:15:47,19,09,1, 11.9,1,1, 11.848, 10531.571, 386.879, 52787.722 23/06/14,06:15:48,00,09,1, 11.9,1,1, 11.847, 10531.566, 386.879, 52787.722 23/06/14,06:15:48,01,09,1, 11.9,1,1, 11.847, 10531.533, 386.867, 52787.665 23/06/14,06:15:48,02,09,1, 11.9,1,1, 11.847, 10531.551, 386.899, 52787.711 23/06/14,06:15:48,03,09,1, 11.9,1,1, 11.847, 10531.585, 386.895, 52787.696 23/06/14,06:15:48,04,09,1, 11.9,1,1, 11.847, 10531.556, 386.832, 52787.694 23/06/14,06:15:48,05,09,1, 11.9,1,1, 11.847, 10531.563, 386.854, 52787.650 23/06/14,06:15:48,06,09,1, 11.9,1,1, 11.847, 10531.586, 386.908, 52787.698 23/06/14,06:15:48,07,09,1, 11.9,1,1, 11.847, 10531.575, 386.889, 52787.733 23/06/14,06:15:48,08,09,1, 11.9,1,1, 11.847, 10531.585, 386.873, 52787.681 23/06/14,06:15:48,09,09,1, 11.9,1,1, 11.847, 10531.565, 386.851, 52787.723 23/06/14,06:15:48,10,09,1, 11.9,1,1, 11.847, 10531.565, 386.886, 52787.711 23/06/14,06:15:48,11,09,1, 11.9,1,1, 11.847, 10531.571, 386.901, 52787.752 23/06/14,06:15:48,12,09,1, 11.9,1,1, 11.847, 10531.554, 386.870, 52787.726 23/06/14,06:15:48,13,09,1, 11.9,1,1, 11.847, 10531.559, 386.840, 52787.698 23/06/14,06:15:48,14,09,1, 11.9,1,1, 11.847, 10531.575, 386.883, 52787.681 23/06/14,06:15:48,15,09,1, 11.9,1,1, 11.847, 10531.587, 386.905, 52787.750 23/06/14,06:15:48,16,09,1, 11.9,1,1, 11.847, 10531.560, 386.846, 52787.663 23/06/14,06:15:48,17,09,1, 11.9,1,1, 11.847, 10531.540, 386.833, 52787.702 23/06/14,06:15:48,18,09,1, 11.9,1,1, 11.847, 10531.557, 386.877, 52787.670 23/06/14,06:15:48,19,09,1, 11.9,1,1, 11.847, 10531.571, 386.915, 52787.676 23/06/14,06:15:49,00,09,1, 11.9,1,1, 11.852, 10531.566, 386.915, 52787.676 23/06/14,06:15:49,01,09,1, 11.9,1,1, 11.852, 10531.550, 386.842, 52787.689 23/06/14,06:15:49,02,09,1, 11.9,1,1, 11.852, 10531.535, 386.871, 52787.669 23/06/14,06:15:49,03,09,1, 11.9,1,1, 11.852, 10531.567, 386.891, 52787.740 23/06/14,06:15:49,04,09,1, 11.9,1,1, 11.852, 10531.569, 386.857, 52787.675 23/06/14,06:15:49,05,09,1, 11.9,1,1, 11.852, 10531.567, 386.844, 52787.694 23/06/14,06:15:49,06,09,1, 11.9,1,1, 11.852, 10531.573, 386.854, 52787.733 23/06/14,06:15:49,07,09,1, 11.9,1,1, 11.852, 10531.558, 386.906, 52787.720 23/06/14,06:15:49,08,09,1, 11.9,1,1, 11.852, 10531.560, 386.851, 52787.738 23/06/14,06:15:49,09,09,1, 11.9,1,1, 11.852, 10531.554, 386.837, 52787.673 23/06/14,06:15:49,10,09,1, 11.9,1,1, 11.852, 10531.571, 386.873, 52787.665 23/06/14,06:15:49,11,09,1, 11.9,1,1, 11.852, 10531.561, 386.910, 52787.690 23/06/14,06:15:49,12,09,1, 11.9,1,1, 11.852, 10531.571, 386.865, 52787.675 23/06/14,06:15:49,13,09,1, 11.9,1,1, 11.852, 10531.550, 386.838, 52787.627 23/06/14,06:15:49,14,09,1, 11.9,1,1, 11.852, 10531.562, 386.887, 52787.675 23/06/14,06:15:49,15,09,1, 11.9,1,1, 11.852, 10531.567, 386.899, 52787.740 23/06/14,06:15:49,16,09,1, 11.9,1,1, 11.852, 10531.580, 386.868, 52787.736 23/06/14,06:15:49,17,09,1, 11.9,1,1, 11.852, 10531.551, 386.831, 52787.655 23/06/14,06:15:49,18,09,1, 11.9,1,1, 11.852, 10531.536, 386.888, 52787.704 23/06/14,06:15:49,19,09,1, 11.9,1,1, 11.852, 10531.608, 386.899, 52787.743 23/06/14,06:15:50,00,09,1, 11.9,1,1, 11.852, 10531.600, 386.899, 52787.743 23/06/14,06:15:50,01,09,1, 11.9,1,1, 11.852, 10531.537, 386.857, 52787.674 23/06/14,06:15:50,02,09,1, 11.9,1,1, 11.852, 10531.564, 386.871, 52787.681 23/06/14,06:15:50,03,09,1, 11.9,1,1, 11.852, 10531.573, 386.902, 52787.716 23/06/14,06:15:50,04,09,1, 11.9,1,1, 11.852, 10531.573, 386.852, 52787.700 23/06/14,06:15:50,05,09,1, 11.9,1,1, 11.852, 10531.546, 386.838, 52787.674 23/06/14,06:15:50,06,09,1, 11.9,1,1, 11.852, 10531.554, 386.872, 52787.728 23/06/14,06:15:50,07,09,1, 11.9,1,1, 11.852, 10531.553, 386.901, 52787.736 23/06/14,06:15:50,08,09,1, 11.9,1,1, 11.852, 10531.554, 386.860, 52787.659 23/06/14,06:15:50,09,09,1, 11.9,1,1, 11.852, 10531.547, 386.835, 52787.672 23/06/14,06:15:50,10,09,1, 11.9,1,1, 11.852, 10531.537, 386.876, 52787.683 23/06/14,06:15:50,11,09,1, 11.9,1,1, 11.852, 10531.570, 386.878, 52787.682 23/06/14,06:15:50,12,09,1, 11.9,1,1, 11.852, 10531.566, 386.854, 52787.697 23/06/14,06:15:50,13,09,1, 11.9,1,1, 11.852, 10531.537, 386.805, 52787.676 23/06/14,06:15:50,14,09,1, 11.9,1,1, 11.852, 10531.580, 386.886, 52787.700 23/06/14,06:15:50,15,09,1, 11.9,1,1, 11.852, 10531.585, 386.885, 52787.751 23/06/14,06:15:50,16,09,1, 11.9,1,1, 11.852, 10531.540, 386.831, 52787.675 23/06/14,06:15:50,17,09,1, 11.9,1,1, 11.852, 10531.552, 386.793, 52787.640 23/06/14,06:15:50,18,09,1, 11.9,1,1, 11.852, 10531.557, 386.858, 52787.698 23/06/14,06:15:50,19,09,1, 11.9,1,1, 11.852, 10531.559, 386.854, 52787.703 23/06/14,06:15:51,00,09,1, 11.9,1,1, 11.849, 10531.558, 386.854, 52787.703 23/06/14,06:15:51,01,09,1, 11.9,1,1, 11.849, 10531.524, 386.827, 52787.656 23/06/14,06:15:51,02,09,1, 11.9,1,1, 11.849, 10531.548, 386.839, 52787.726 23/06/14,06:15:51,03,09,1, 11.9,1,1, 11.849, 10531.575, 386.878, 52787.713 23/06/14,06:15:51,04,09,1, 11.9,1,1, 11.849, 10531.563, 386.829, 52787.716 23/06/14,06:15:51,05,09,1, 11.9,1,1, 11.849, 10531.557, 386.801, 52787.567 23/06/14,06:15:51,06,09,1, 11.9,1,1, 11.849, 10531.575, 386.842, 52787.700 23/06/14,06:15:51,07,09,1, 11.9,1,1, 11.849, 10531.586, 386.857, 52787.737 23/06/14,06:15:51,08,09,1, 11.9,1,1, 11.849, 10531.584, 386.800, 52787.672 23/06/14,06:15:51,09,09,1, 11.9,1,1, 11.849, 10531.557, 386.800, 52787.709 23/06/14,06:15:51,10,09,1, 11.9,1,1, 11.849, 10531.570, 386.856, 52787.714 23/06/14,06:15:51,11,09,1, 11.9,1,1, 11.849, 10531.600, 386.856, 52787.721 23/06/14,06:15:51,12,09,1, 11.9,1,1, 11.849, 10531.604, 386.841, 52787.710 23/06/14,06:15:51,13,09,1, 11.9,1,1, 11.849, 10531.589, 386.796, 52787.706 23/06/14,06:15:51,14,09,1, 11.9,1,1, 11.849, 10531.581, 386.857, 52787.680 23/06/14,06:15:51,15,09,1, 11.9,1,1, 11.849, 10531.557, 386.857, 52787.676 23/06/14,06:15:51,16,09,1, 11.9,1,1, 11.849, 10531.595, 386.821, 52787.673 23/06/14,06:15:51,17,09,1, 11.9,1,1, 11.849, 10531.565, 386.799, 52787.651 23/06/14,06:15:51,18,09,1, 11.9,1,1, 11.849, 10531.578, 386.848, 52787.713 23/06/14,06:15:51,19,09,1, 11.9,1,1, 11.849, 10531.591, 386.867, 52787.682 23/06/14,06:15:52,00,09,1, 11.9,1,1, 11.848, 10531.583, 386.867, 52787.682 23/06/14,06:15:52,01,09,1, 11.9,1,1, 11.848, 10531.540, 386.842, 52787.879 23/06/14,06:15:52,02,09,1, 11.9,1,1, 11.848, 10531.540, 386.832, 52787.731 23/06/14,06:15:52,03,09,1, 11.9,1,1, 11.848, 10531.566, 386.882, 52787.769 23/06/14,06:15:52,04,09,1, 11.9,1,1, 11.848, 10531.580, 386.842, 52787.725 23/06/14,06:15:52,05,09,1, 11.9,1,1, 11.848, 10531.576, 386.821, 52787.655 23/06/14,06:15:52,06,09,1, 11.9,1,1, 11.848, 10531.601, 386.831, 52787.716 23/06/14,06:15:52,07,09,1, 11.9,1,1, 11.848, 10531.578, 386.868, 52787.703 23/06/14,06:15:52,08,09,1, 11.9,1,1, 11.848, 10531.612, 386.856, 52787.687 23/06/14,06:15:52,09,09,1, 11.9,1,1, 11.848, 10531.585, 386.792, 52787.643 23/06/14,06:15:52,10,09,1, 11.9,1,1, 11.848, 10531.592, 386.828, 52787.652 23/06/14,06:15:52,11,09,1, 11.9,1,1, 11.848, 10531.604, 386.880, 52787.715 23/06/14,06:15:52,12,09,1, 11.9,1,1, 11.848, 10531.589, 386.853, 52787.694 23/06/14,06:15:52,13,09,1, 11.9,1,1, 11.848, 10531.593, 386.797, 52787.670 23/06/14,06:15:52,14,09,1, 11.9,1,1, 11.848, 10531.595, 386.825, 52787.647 23/06/14,06:15:52,15,09,1, 11.9,1,1, 11.848, 10531.584, 386.869, 52787.724 23/06/14,06:15:52,16,09,1, 11.9,1,1, 11.848, 10531.602, 386.851, 52787.691 23/06/14,06:15:52,17,09,1, 11.9,1,1, 11.848, 10531.609, 386.813, 52787.680 23/06/14,06:15:52,18,09,1, 11.9,1,1, 11.848, 10531.602, 386.819, 52787.647 23/06/14,06:15:52,19,09,1, 11.9,1,1, 11.848, 10531.594, 386.846, 52787.690 23/06/14,06:15:53,00,09,1, 11.9,1,1, 11.850, 10531.591, 386.846, 52787.690 23/06/14,06:15:53,01,09,1, 11.9,1,1, 11.850, 10531.603, 386.798, 52787.691 23/06/14,06:15:53,02,09,1, 11.9,1,1, 11.850, 10531.595, 386.791, 52787.671 23/06/14,06:15:53,03,09,1, 11.9,1,1, 11.850, 10531.628, 386.856, 52787.701 23/06/14,06:15:53,04,09,1, 11.9,1,1, 11.850, 10531.606, 386.851, 52787.719 23/06/14,06:15:53,05,09,1, 11.9,1,1, 11.850, 10531.572, 386.810, 52787.672 23/06/14,06:15:53,06,09,1, 11.9,1,1, 11.850, 10531.564, 386.806, 52787.661 23/06/14,06:15:53,07,09,1, 11.9,1,1, 11.850, 10531.610, 386.890, 52787.707 23/06/14,06:15:53,08,09,1, 11.9,1,1, 11.850, 10531.595, 386.837, 52787.695 23/06/14,06:15:53,09,09,1, 11.9,1,1, 11.850, 10531.602, 386.789, 52787.688 23/06/14,06:15:53,10,09,1, 11.9,1,1, 11.850, 10531.595, 386.825, 52787.686 23/06/14,06:15:53,11,09,1, 11.9,1,1, 11.850, 10531.594, 386.857, 52787.708 23/06/14,06:15:53,12,09,1, 11.9,1,1, 11.850, 10531.604, 386.839, 52787.734 23/06/14,06:15:53,13,09,1, 11.9,1,1, 11.850, 10531.611, 386.791, 52787.667 23/06/14,06:15:53,14,09,1, 11.9,1,1, 11.850, 10531.595, 386.804, 52787.663 23/06/14,06:15:53,15,09,1, 11.9,1,1, 11.850, 10531.603, 386.862, 52787.726 23/06/14,06:15:53,16,09,1, 11.9,1,1, 11.850, 10531.615, 386.878, 52787.726 23/06/14,06:15:53,17,09,1, 11.9,1,1, 11.850, 10531.608, 386.834, 52787.685 23/06/14,06:15:53,18,09,1, 11.9,1,1, 11.850, 10531.607, 386.820, 52787.707 23/06/14,06:15:53,19,09,1, 11.9,1,1, 11.850, 10531.607, 386.856, 52787.724 23/06/14,06:15:54,00,09,1, 12.0,1,1, 11.851, 10531.600, 386.856, 52787.724 23/06/14,06:15:54,01,09,1, 12.0,1,1, 11.851, 10531.601, 386.808, 52787.669 23/06/14,06:15:54,02,09,1, 12.0,1,1, 11.851, 10531.602, 386.794, 52787.690 23/06/14,06:15:54,03,09,1, 12.0,1,1, 11.851, 10531.622, 386.843, 52787.719 23/06/14,06:15:54,04,09,1, 12.0,1,1, 11.851, 10531.613, 386.870, 52787.728 23/06/14,06:15:54,05,09,1, 12.0,1,1, 11.851, 10531.623, 386.805, 52787.721 23/06/14,06:15:54,06,09,1, 12.0,1,1, 11.851, 10531.635, 386.808, 52787.665 23/06/14,06:15:54,07,09,1, 12.0,1,1, 11.851, 10531.604, 386.839, 52787.719 23/06/14,06:15:54,08,09,1, 12.0,1,1, 11.851, 10531.624, 386.854, 52787.740 23/06/14,06:15:54,09,09,1, 12.0,1,1, 11.851, 10531.617, 386.796, 52787.688 23/06/14,06:15:54,10,09,1, 12.0,1,1, 11.851, 10531.614, 386.805, 52787.713 23/06/14,06:15:54,11,09,1, 12.0,1,1, 11.851, 10531.615, 386.828, 52787.710 23/06/14,06:15:54,12,09,1, 12.0,1,1, 11.851, 10531.612, 386.863, 52787.746 23/06/14,06:15:54,13,09,1, 12.0,1,1, 11.851, 10531.631, 386.816, 52787.717 23/06/14,06:15:54,14,09,1, 12.0,1,1, 11.851, 10531.639, 386.802, 52787.677 23/06/14,06:15:54,15,09,1, 12.0,1,1, 11.851, 10531.619, 386.843, 52787.708 23/06/14,06:15:54,16,09,1, 12.0,1,1, 11.851, 10531.650, 386.860, 52787.720 23/06/14,06:15:54,17,09,1, 12.0,1,1, 11.851, 10531.620, 386.816, 52787.689 23/06/14,06:15:54,18,09,1, 12.0,1,1, 11.851, 10531.613, 386.800, 52787.660 23/06/14,06:15:54,19,09,1, 12.0,1,1, 11.851, 10531.593, 386.846, 52787.667 23/06/14,06:15:55,00,09,1, 11.9,1,1, 11.849, 10531.591, 386.846, 52787.667 23/06/14,06:15:55,01,09,1, 11.9,1,1, 11.849, 10531.623, 386.793, 52787.678 23/06/14,06:15:55,02,09,1, 11.9,1,1, 11.849, 10531.592, 386.806, 52787.674 23/06/14,06:15:55,03,09,1, 11.9,1,1, 11.849, 10531.629, 386.828, 52787.666 23/06/14,06:15:55,04,09,1, 11.9,1,1, 11.849, 10531.606, 386.853, 52787.645 23/06/14,06:15:55,05,09,1, 11.9,1,1, 11.849, 10531.660, 386.829, 52787.639 23/06/14,06:15:55,06,09,1, 11.9,1,1, 11.849, 10531.606, 386.806, 52787.627 23/06/14,06:15:55,07,09,1, 11.9,1,1, 11.849, 10531.626, 386.808, 52787.663 23/06/14,06:15:55,08,09,1, 11.9,1,1, 11.849, 10531.652, 386.843, 52787.724 23/06/14,06:15:55,09,09,1, 11.9,1,1, 11.849, 10531.649, 386.828, 52787.697 23/06/14,06:15:55,10,09,1, 11.9,1,1, 11.849, 10531.631, 386.779, 52787.635 23/06/14,06:15:55,11,09,1, 11.9,1,1, 11.849, 10531.607, 386.796, 52787.670 23/06/14,06:15:55,12,09,1, 11.9,1,1, 11.849, 10531.631, 386.851, 52787.680 23/06/14,06:15:55,13,09,1, 11.9,1,1, 11.849, 10531.635, 386.831, 52787.719 23/06/14,06:15:55,14,09,1, 11.9,1,1, 11.849, 10531.613, 386.781, 52787.645 23/06/14,06:15:55,15,09,1, 11.9,1,1, 11.849, 10531.643, 386.810, 52787.646 23/06/14,06:15:55,16,09,1, 11.9,1,1, 11.849, 10531.641, 386.865, 52787.721 23/06/14,06:15:55,17,09,1, 11.9,1,1, 11.849, 10531.629, 386.852, 52787.708 23/06/14,06:15:55,18,09,1, 11.9,1,1, 11.849, 10531.654, 386.814, 52787.640 23/06/14,06:15:55,19,09,1, 11.9,1,1, 11.849, 10531.605, 386.826, 52787.625 23/06/14,06:15:56,00,10,1, 11.9,1,1, 11.851, 10531.600, 386.826, 52787.625 23/06/14,06:15:56,01,10,1, 11.9,1,1, 11.851, 10531.657, 386.851, 52787.647 23/06/14,06:15:56,02,10,1, 11.9,1,1, 11.851, 10531.634, 386.788, 52787.630 23/06/14,06:15:56,03,10,1, 11.9,1,1, 11.851, 10531.640, 386.823, 52787.621 23/06/14,06:15:56,04,10,1, 11.9,1,1, 11.851, 10531.657, 386.855, 52787.707 23/06/14,06:15:56,05,10,1, 11.9,1,1, 11.851, 10531.668, 386.834, 52787.694 23/06/14,06:15:56,06,10,1, 11.9,1,1, 11.851, 10531.630, 386.821, 52787.650 23/06/14,06:15:56,07,10,1, 11.9,1,1, 11.851, 10531.623, 386.824, 52787.681 23/06/14,06:15:56,08,10,1, 11.9,1,1, 11.851, 10531.647, 386.865, 52787.706 23/06/14,06:15:56,09,10,1, 11.9,1,1, 11.851, 10531.658, 386.874, 52787.705 23/06/14,06:15:56,10,10,1, 11.9,1,1, 11.851, 10531.656, 386.834, 52787.812 23/06/14,06:15:56,11,10,1, 11.9,1,1, 11.851, 10531.651, 386.832, 52787.604 23/06/14,06:15:56,12,10,1, 11.9,1,1, 11.851, 10531.652, 386.869, 52787.679 23/06/14,06:15:56,13,10,1, 11.9,1,1, 11.851, 10531.645, 386.863, 52787.683 23/06/14,06:15:56,14,10,1, 11.9,1,1, 11.851, 10531.642, 386.822, 52787.645 23/06/14,06:15:56,15,10,1, 11.9,1,1, 11.851, 10531.637, 386.846, 52787.645 23/06/14,06:15:56,16,10,1, 11.9,1,1, 11.851, 10531.626, 386.862, 52787.739 23/06/14,06:15:56,17,10,1, 11.9,1,1, 11.851, 10531.656, 386.851, 52787.726 23/06/14,06:15:56,18,10,1, 11.9,1,1, 11.851, 10531.634, 386.849, 52787.701 23/06/14,06:15:56,19,10,1, 11.9,1,1, 11.851, 10531.607, 386.799, 52787.657 23/06/14,06:15:57,00,10,1, 11.9,1,1, 11.853, 10531.600, 386.799, 52787.657 23/06/14,06:15:57,01,10,1, 11.9,1,1, 11.853, 10531.650, 386.863, 52787.719 23/06/14,06:15:57,02,10,1, 11.9,1,1, 11.853, 10531.673, 386.954, 52788.185 23/06/14,06:15:57,03,10,1, 11.9,1,1, 11.853, 10531.653, 386.989, 52788.130 23/06/14,06:15:57,04,10,1, 11.9,1,1, 11.853, 10531.647, 386.974, 52788.196 23/06/14,06:15:57,05,10,1, 11.9,1,1, 11.853, 10531.670, 387.003, 52788.170 23/06/14,06:15:57,06,10,1, 11.9,1,1, 11.853, 10531.646, 387.002, 52788.136 23/06/14,06:15:57,07,10,1, 11.9,1,1, 11.853, 10531.671, 386.998, 52788.150 23/06/14,06:15:57,08,10,1, 11.9,1,1, 11.853, 10531.647, 386.990, 52788.166 23/06/14,06:15:57,09,10,1, 11.9,1,1, 11.853, 10531.681, 386.984, 52788.136 23/06/14,06:15:57,10,10,1, 11.9,1,1, 11.853, 10531.670, 386.971, 52788.179 23/06/14,06:15:57,11,10,1, 11.9,1,1, 11.853, 10531.659, 386.982, 52788.142 23/06/14,06:15:57,12,10,1, 11.9,1,1, 11.853, 10531.686, 386.971, 52788.180 23/06/14,06:15:57,13,10,1, 11.9,1,1, 11.853, 10531.668, 386.984, 52788.144 23/06/14,06:15:57,14,10,1, 11.9,1,1, 11.853, 10531.645, 387.003, 52788.125 23/06/14,06:15:57,15,10,1, 11.9,1,1, 11.853, 10531.668, 386.993, 52788.170 23/06/14,06:15:57,16,10,1, 11.9,1,1, 11.853, 10531.648, 386.994, 52788.171 23/06/14,06:15:57,17,10,1, 11.9,1,1, 11.853, 10531.665, 387.003, 52788.119 23/06/14,06:15:57,18,10,1, 11.9,1,1, 11.853, 10531.680, 387.005, 52788.168 23/06/14,06:15:57,19,10,1, 11.9,1,1, 11.853, 10531.674, 386.993, 52788.165 23/06/14,06:15:58,00,10,1, 11.9,1,1, 11.851, 10531.666, 386.993, 52788.165 23/06/14,06:15:58,01,10,1, 11.9,1,1, 11.851, 10531.687, 387.007, 52788.160 23/06/14,06:15:58,02,10,1, 11.9,1,1, 11.851, 10531.679, 386.988, 52788.120 23/06/14,06:15:58,03,10,1, 11.9,1,1, 11.851, 10531.686, 386.994, 52788.121 23/06/14,06:15:58,04,10,1, 11.9,1,1, 11.851, 10531.666, 386.990, 52788.157 23/06/14,06:15:58,05,10,1, 11.9,1,1, 11.851, 10531.675, 386.974, 52788.140 23/06/14,06:15:58,06,10,1, 11.9,1,1, 11.851, 10531.664, 386.978, 52788.140 23/06/14,06:15:58,07,10,1, 11.9,1,1, 11.851, 10531.668, 386.991, 52788.148 23/06/14,06:15:58,08,10,1, 11.9,1,1, 11.851, 10531.673, 386.978, 52788.129 23/06/14,06:15:58,09,10,1, 11.9,1,1, 11.851, 10531.682, 386.971, 52788.150 23/06/14,06:15:58,10,10,1, 11.9,1,1, 11.851, 10531.683, 386.980, 52788.127 23/06/14,06:15:58,11,10,1, 11.9,1,1, 11.851, 10531.683, 386.998, 52788.132 23/06/14,06:15:58,12,10,1, 11.9,1,1, 11.851, 10531.736, 387.008, 52788.156 23/06/14,06:15:58,13,10,1, 11.9,1,1, 11.851, 10531.685, 386.984, 52788.122 23/06/14,06:15:58,14,10,1, 11.9,1,1, 11.851, 10531.719, 386.974, 52788.135 23/06/14,06:15:58,15,10,1, 11.9,1,1, 11.851, 10531.689, 386.981, 52788.147 23/06/14,06:15:58,16,10,1, 11.9,1,1, 11.851, 10531.703, 386.992, 52788.130 23/06/14,06:15:58,17,10,1, 11.9,1,1, 11.851, 10531.707, 386.994, 52788.113 23/06/14,06:15:58,18,10,1, 11.9,1,1, 11.851, 10531.712, 386.983, 52788.168 23/06/14,06:15:58,19,10,1, 11.9,1,1, 11.851, 10531.703, 386.955, 52788.158 23/06/14,06:15:59,00,10,1, 11.9,1,1, 11.849, 10531.700, 386.955, 52788.158 23/06/14,06:15:59,01,10,1, 11.9,1,1, 11.849, 10531.698, 386.984, 52788.149 23/06/14,06:15:59,02,10,1, 11.9,1,1, 11.849, 10531.657, 386.990, 52788.169 23/06/14,06:15:59,03,10,1, 11.9,1,1, 11.849, 10531.680, 386.990, 52788.147 23/06/14,06:15:59,04,10,1, 11.9,1,1, 11.849, 10531.693, 386.975, 52788.123 23/06/14,06:15:59,05,10,1, 11.9,1,1, 11.849, 10531.696, 386.988, 52788.173 23/06/14,06:15:59,06,10,1, 11.9,1,1, 11.849, 10531.718, 386.994, 52788.179 23/06/14,06:15:59,07,10,1, 11.9,1,1, 11.849, 10531.706, 386.980, 52788.167 23/06/14,06:15:59,08,10,1, 11.9,1,1, 11.849, 10531.701, 386.974, 52788.159 23/06/14,06:15:59,09,10,1, 11.9,1,1, 11.849, 10531.706, 386.973, 52788.104 23/06/14,06:15:59,10,10,1, 11.9,1,1, 11.849, 10531.685, 386.974, 52788.137 23/06/14,06:15:59,11,10,1, 11.9,1,1, 11.849, 10531.675, 386.982, 52788.175 23/06/14,06:15:59,12,10,1, 11.9,1,1, 11.849, 10531.687, 386.984, 52788.115 23/06/14,06:15:59,13,10,1, 11.9,1,1, 11.849, 10531.679, 386.956, 52788.119 23/06/14,06:15:59,14,10,1, 11.9,1,1, 11.849, 10531.673, 386.982, 52788.158 23/06/14,06:15:59,15,10,1, 11.9,1,1, 11.849, 10531.713, 386.988, 52788.132 23/06/14,06:15:59,16,10,1, 11.9,1,1, 11.849, 10531.695, 386.987, 52788.157 23/06/14,06:15:59,17,10,1, 11.9,1,1, 11.849, 10531.691, 386.987, 52788.127 23/06/14,06:15:59,18,10,1, 11.9,1,1, 11.849, 10531.687, 386.972, 52788.130 23/06/14,06:15:59,19,10,1, 11.9,1,1, 11.849, 10531.692, 386.982, 52788.171 23/06/14,06:16:00,00,10,1, 11.9,1,1, 11.848, 10531.691, 386.982, 52788.171 23/06/14,06:16:00,01,10,1, 11.9,1,1, 11.848, 10531.703, 387.017, 52788.159 23/06/14,06:16:00,02,10,1, 11.9,1,1, 11.848, 10531.658, 386.836, 52787.651 23/06/14,06:16:00,03,10,1, 11.9,1,1, 11.848, 10531.670, 386.855, 52787.662 23/06/14,06:16:00,04,10,1, 11.9,1,1, 11.848, 10531.721, 386.855, 52787.641 23/06/14,06:16:00,05,10,1, 11.9,1,1, 11.848, 10531.660, 386.815, 52787.652 23/06/14,06:16:00,06,10,1, 11.9,1,1, 11.848, 10531.674, 386.812, 52787.641 23/06/14,06:16:00,07,10,1, 11.9,1,1, 11.848, 10531.697, 386.846, 52787.689 23/06/14,06:16:00,08,10,1, 11.9,1,1, 11.848, 10531.704, 386.841, 52787.708 23/06/14,06:16:00,09,10,1, 11.9,1,1, 11.848, 10531.689, 386.831, 52787.640 23/06/14,06:16:00,10,10,1, 11.9,1,1, 11.848, 10531.702, 386.824, 52787.601 23/06/14,06:16:00,11,10,1, 11.9,1,1, 11.848, 10531.705, 386.842, 52787.673 23/06/14,06:16:00,12,10,1, 11.9,1,1, 11.848, 10531.700, 386.855, 52787.721 23/06/14,06:16:00,13,10,1, 11.9,1,1, 11.848, 10531.696, 386.791, 52787.631 23/06/14,06:16:00,14,10,1, 11.9,1,1, 11.848, 10531.695, 386.808, 52787.641 23/06/14,06:16:00,15,10,1, 11.9,1,1, 11.848, 10531.697, 386.844, 52787.660 23/06/14,06:16:00,16,10,1, 11.9,1,1, 11.848, 10531.706, 386.854, 52787.678 23/06/14,06:16:00,17,10,1, 11.9,1,1, 11.848, 10531.694, 386.784, 52787.663 23/06/14,06:16:00,18,10,1, 11.9,1,1, 11.848, 10531.668, 386.800, 52787.659 23/06/14,06:16:00,19,10,1, 11.9,1,1, 11.848, 10531.691, 386.852, 52787.661 23/06/14,06:16:01,00,10,1, 11.9,1,1, 11.850, 10531.683, 386.852, 52787.661 23/06/14,06:16:01,01,10,1, 11.9,1,1, 11.850, 10531.690, 386.805, 52787.653 23/06/14,06:16:01,02,10,1, 11.9,1,1, 11.850, 10531.672, 386.811, 52787.648 23/06/14,06:16:01,03,10,1, 11.9,1,1, 11.850, 10531.688, 386.835, 52787.679 23/06/14,06:16:01,04,10,1, 11.9,1,1, 11.850, 10531.691, 386.843, 52787.650 23/06/14,06:16:01,05,10,1, 11.9,1,1, 11.850, 10531.670, 386.817, 52787.652 23/06/14,06:16:01,06,10,1, 11.9,1,1, 11.850, 10531.649, 386.780, 52787.673 23/06/14,06:16:01,07,10,1, 11.9,1,1, 11.850, 10531.685, 386.839, 52787.725 23/06/14,06:16:01,08,10,1, 11.9,1,1, 11.850, 10531.680, 386.875, 52787.694 23/06/14,06:16:01,09,10,1, 11.9,1,1, 11.850, 10531.675, 386.810, 52787.670 23/06/14,06:16:01,10,10,1, 11.9,1,1, 11.850, 10531.677, 386.770, 52787.625 23/06/14,06:16:01,11,10,1, 11.9,1,1, 11.850, 10531.676, 386.843, 52787.602 23/06/14,06:16:01,12,10,1, 11.9,1,1, 11.850, 10531.686, 386.859, 52787.650 23/06/14,06:16:01,13,10,1, 11.9,1,1, 11.850, 10531.691, 386.798, 52787.636 23/06/14,06:16:01,14,10,1, 11.9,1,1, 11.850, 10531.673, 386.779, 52787.605 23/06/14,06:16:01,15,10,1, 11.9,1,1, 11.850, 10531.690, 386.826, 52787.660 23/06/14,06:16:01,16,10,1, 11.9,1,1, 11.850, 10531.717, 386.851, 52787.666 23/06/14,06:16:01,17,10,1, 11.9,1,1, 11.850, 10531.702, 386.811, 52787.602 23/06/14,06:16:01,18,10,1, 11.9,1,1, 11.850, 10531.700, 386.820, 52787.640 23/06/14,06:16:01,19,10,1, 11.9,1,1, 11.850, 10531.706, 386.818, 52787.650 23/06/14,06:16:02,00,09,1, 12.0,1,1, 11.848, 10531.700, 386.818, 52787.650 23/06/14,06:16:02,01,09,1, 12.0,1,1, 11.848, 10531.696, 386.799, 52787.654 23/06/14,06:16:02,02,09,1, 12.0,1,1, 11.848, 10531.673, 386.777, 52787.619 23/06/14,06:16:02,03,09,1, 12.0,1,1, 11.848, 10531.715, 386.804, 52787.707 23/06/14,06:16:02,04,09,1, 12.0,1,1, 11.848, 10531.705, 386.844, 52787.668 23/06/14,06:16:02,05,09,1, 12.0,1,1, 11.848, 10531.695, 386.815, 52787.685 23/06/14,06:16:02,06,09,1, 12.0,1,1, 11.848, 10531.688, 386.791, 52787.648 23/06/14,06:16:02,07,09,1, 12.0,1,1, 11.848, 10531.700, 386.830, 52787.690 23/06/14,06:16:02,08,09,1, 12.0,1,1, 11.848, 10531.681, 386.853, 52787.666 23/06/14,06:16:02,09,09,1, 12.0,1,1, 11.848, 10531.697, 386.820, 52787.694 23/06/14,06:16:02,10,09,1, 12.0,1,1, 11.848, 10531.669, 386.768, 52787.627 23/06/14,06:16:02,11,09,1, 12.0,1,1, 11.848, 10531.694, 386.825, 52787.686 23/06/14,06:16:02,12,09,1, 12.0,1,1, 11.848, 10531.699, 386.840, 52787.702 23/06/14,06:16:02,13,09,1, 12.0,1,1, 11.848, 10531.703, 386.786, 52787.678 23/06/14,06:16:02,14,09,1, 12.0,1,1, 11.848, 10531.684, 386.787, 52787.655 23/06/14,06:16:02,15,09,1, 12.0,1,1, 11.848, 10531.676, 386.816, 52787.673 23/06/14,06:16:02,16,09,1, 12.0,1,1, 11.848, 10531.675, 386.845, 52787.681 23/06/14,06:16:02,17,09,1, 12.0,1,1, 11.848, 10531.683, 386.794, 52787.695 23/06/14,06:16:02,18,09,1, 12.0,1,1, 11.848, 10531.707, 386.789, 52787.608 23/06/14,06:16:02,19,09,1, 12.0,1,1, 11.848, 10531.689, 386.798, 52787.655 23/06/14,06:16:03,00,09,1, 11.9,1,1, 11.849, 10531.683, 386.798, 52787.655 23/06/14,06:16:03,01,09,1, 11.9,1,1, 11.849, 10531.701, 386.795, 52787.659 23/06/14,06:16:03,02,09,1, 11.9,1,1, 11.849, 10531.696, 386.798, 52787.661 23/06/14,06:16:03,03,09,1, 11.9,1,1, 11.849, 10531.695, 386.821, 52787.674 23/06/14,06:16:03,04,09,1, 11.9,1,1, 11.849, 10531.699, 386.825, 52787.686 23/06/14,06:16:03,05,09,1, 11.9,1,1, 11.849, 10531.690, 386.797, 52787.659 23/06/14,06:16:03,06,09,1, 11.9,1,1, 11.849, 10531.686, 386.771, 52787.652 23/06/14,06:16:03,07,09,1, 11.9,1,1, 11.849, 10531.681, 386.813, 52787.656 23/06/14,06:16:03,08,09,1, 11.9,1,1, 11.849, 10531.703, 386.832, 52787.694 23/06/14,06:16:03,09,09,1, 11.9,1,1, 11.849, 10531.722, 386.809, 52787.650 23/06/14,06:16:03,10,09,1, 11.9,1,1, 11.849, 10531.670, 386.785, 52787.637 23/06/14,06:16:03,11,09,1, 11.9,1,1, 11.849, 10531.687, 386.800, 52787.670 23/06/14,06:16:03,12,09,1, 11.9,1,1, 11.849, 10531.693, 386.813, 52787.699 23/06/14,06:16:03,13,09,1, 11.9,1,1, 11.849, 10531.701, 386.800, 52787.662 23/06/14,06:16:03,14,09,1, 11.9,1,1, 11.849, 10531.680, 386.761, 52787.632 23/06/14,06:16:03,15,09,1, 11.9,1,1, 11.849, 10531.681, 386.802, 52787.661 23/06/14,06:16:03,16,09,1, 11.9,1,1, 11.849, 10531.689, 386.813, 52787.667 23/06/14,06:16:03,17,09,1, 11.9,1,1, 11.849, 10531.699, 386.805, 52787.666 23/06/14,06:16:03,18,09,1, 11.9,1,1, 11.849, 10531.665, 386.770, 52787.622 23/06/14,06:16:03,19,09,1, 11.9,1,1, 11.849, 10531.685, 386.753, 52787.654 23/06/14,06:16:04,00,09,1, 11.8,1,1, 11.847, 10531.683, 386.753, 52787.654 23/06/14,06:16:04,01,09,1, 11.8,1,1, 11.847, 10531.712, 386.790, 52787.644 23/06/14,06:16:04,02,09,1, 11.8,1,1, 11.847, 10531.674, 386.762, 52787.587 23/06/14,06:16:04,03,09,1, 11.8,1,1, 11.847, 10531.676, 386.758, 52787.650 23/06/14,06:16:04,04,09,1, 11.8,1,1, 11.847, 10531.710, 386.819, 52787.686 23/06/14,06:16:04,05,09,1, 11.8,1,1, 11.847, 10531.710, 386.796, 52787.646 23/06/14,06:16:04,06,09,1, 11.8,1,1, 11.847, 10531.657, 386.770, 52787.609 23/06/14,06:16:04,07,09,1, 11.8,1,1, 11.847, 10531.666, 386.777, 52787.614 23/06/14,06:16:04,08,09,1, 11.8,1,1, 11.847, 10531.669, 386.807, 52787.664 23/06/14,06:16:04,09,09,1, 11.8,1,1, 11.847, 10531.693, 386.796, 52787.681 23/06/14,06:16:04,10,09,1, 11.8,1,1, 11.847, 10531.668, 386.756, 52787.620 23/06/14,06:16:04,11,09,1, 11.8,1,1, 11.847, 10531.672, 386.749, 52787.637 23/06/14,06:16:04,12,09,1, 11.8,1,1, 11.847, 10531.697, 386.811, 52787.663 23/06/14,06:16:04,13,09,1, 11.8,1,1, 11.847, 10531.672, 386.812, 52787.659 23/06/14,06:16:04,14,09,1, 11.8,1,1, 11.847, 10531.665, 386.754, 52787.644 23/06/14,06:16:04,15,09,1, 11.8,1,1, 11.847, 10531.660, 386.769, 52787.603 23/06/14,06:16:04,16,09,1, 11.8,1,1, 11.847, 10531.679, 386.809, 52787.656 23/06/14,06:16:04,17,09,1, 11.8,1,1, 11.847, 10531.679, 386.787, 52787.632 23/06/14,06:16:04,18,09,1, 11.8,1,1, 11.847, 10531.646, 386.762, 52787.626 23/06/14,06:16:04,19,09,1, 11.8,1,1, 11.847, 10531.653, 386.742, 52787.578 23/06/14,06:16:05,00,09,1, 11.9,1,1, 11.853, 10531.650, 386.742, 52787.578 23/06/14,06:16:05,01,09,1, 11.9,1,1, 11.853, 10531.689, 386.823, 52787.688 23/06/14,06:16:05,02,09,1, 11.9,1,1, 11.853, 10531.664, 386.751, 52787.625 23/06/14,06:16:05,03,09,1, 11.9,1,1, 11.853, 10531.680, 386.766, 52787.648 23/06/14,06:16:05,04,09,1, 11.9,1,1, 11.853, 10531.701, 386.818, 52787.662 23/06/14,06:16:05,05,09,1, 11.9,1,1, 11.853, 10531.702, 386.784, 52787.622 23/06/14,06:16:05,06,09,1, 11.9,1,1, 11.853, 10531.668, 386.755, 52787.599 23/06/14,06:16:05,07,09,1, 11.9,1,1, 11.853, 10531.658, 386.741, 52787.610 23/06/14,06:16:05,08,09,1, 11.9,1,1, 11.853, 10531.663, 386.790, 52787.674 23/06/14,06:16:05,09,09,1, 11.9,1,1, 11.853, 10531.670, 386.777, 52787.666 23/06/14,06:16:05,10,09,1, 11.9,1,1, 11.853, 10531.663, 386.737, 52787.616 23/06/14,06:16:05,11,09,1, 11.9,1,1, 11.853, 10531.663, 386.721, 52787.605 23/06/14,06:16:05,12,09,1, 11.9,1,1, 11.853, 10531.671, 386.785, 52787.641 23/06/14,06:16:05,13,09,1, 11.9,1,1, 11.853, 10531.692, 386.790, 52787.629 23/06/14,06:16:05,14,09,1, 11.9,1,1, 11.853, 10531.674, 386.731, 52787.604 23/06/14,06:16:05,15,09,1, 11.9,1,1, 11.853, 10531.691, 386.737, 52787.637 23/06/14,06:16:05,16,09,1, 11.9,1,1, 11.853, 10531.687, 386.774, 52787.642 23/06/14,06:16:05,17,09,1, 11.9,1,1, 11.853, 10531.689, 386.808, 52787.684 23/06/14,06:16:05,18,09,1, 11.9,1,1, 11.853, 10531.691, 386.760, 52787.672 23/06/14,06:16:05,19,09,1, 11.9,1,1, 11.853, 10531.673, 386.749, 52787.587 23/06/14,06:16:06,00,09,1, 11.9,1,1, 11.851, 10531.666, 386.749, 52787.587 23/06/14,06:16:06,01,09,1, 11.9,1,1, 11.851, 10531.666, 386.808, 52787.618 23/06/14,06:16:06,02,09,1, 11.9,1,1, 11.851, 10531.667, 386.765, 52787.582 23/06/14,06:16:06,03,09,1, 11.9,1,1, 11.851, 10531.631, 386.718, 52787.550 23/06/14,06:16:06,04,09,1, 11.9,1,1, 11.851, 10531.648, 386.753, 52787.588 23/06/14,06:16:06,05,09,1, 11.9,1,1, 11.851, 10531.649, 386.808, 52787.640 23/06/14,06:16:06,06,09,1, 11.9,1,1, 11.851, 10531.663, 386.797, 52787.588 23/06/14,06:16:06,07,09,1, 11.9,1,1, 11.851, 10531.636, 386.732, 52787.601 23/06/14,06:16:06,08,09,1, 11.9,1,1, 11.851, 10531.656, 386.750, 52787.563 23/06/14,06:16:06,09,09,1, 11.9,1,1, 11.851, 10531.665, 386.806, 52787.643 23/06/14,06:16:06,10,09,1, 11.9,1,1, 11.851, 10531.659, 386.766, 52787.647 23/06/14,06:16:06,11,09,1, 11.9,1,1, 11.851, 10531.646, 386.737, 52787.568 23/06/14,06:16:06,12,09,1, 11.9,1,1, 11.851, 10531.620, 386.739, 52787.595 23/06/14,06:16:06,13,09,1, 11.9,1,1, 11.851, 10531.661, 386.794, 52787.609 23/06/14,06:16:06,14,09,1, 11.9,1,1, 11.851, 10531.662, 386.787, 52787.612 23/06/14,06:16:06,15,09,1, 11.9,1,1, 11.851, 10531.626, 386.734, 52787.574 23/06/14,06:16:06,16,09,1, 11.9,1,1, 11.851, 10531.635, 386.745, 52787.615 23/06/14,06:16:06,17,09,1, 11.9,1,1, 11.851, 10531.668, 386.787, 52787.640 23/06/14,06:16:06,18,09,1, 11.9,1,1, 11.851, 10531.662, 386.768, 52787.648 23/06/14,06:16:06,19,09,1, 11.9,1,1, 11.851, 10531.642, 386.729, 52787.603 23/06/14,06:16:07,00,09,1, 11.9,1,1, 11.849, 10531.641, 386.729, 52787.603 23/06/14,06:16:07,01,09,1, 11.9,1,1, 11.849, 10531.674, 386.800, 52787.649 23/06/14,06:16:07,02,09,1, 11.9,1,1, 11.849, 10531.664, 386.802, 52787.699 23/06/14,06:16:07,03,09,1, 11.9,1,1, 11.849, 10531.659, 386.742, 52787.582 23/06/14,06:16:07,04,09,1, 11.9,1,1, 11.849, 10531.648, 386.756, 52787.599 23/06/14,06:16:07,05,09,1, 11.9,1,1, 11.849, 10531.669, 386.782, 52787.619 23/06/14,06:16:07,06,09,1, 11.9,1,1, 11.849, 10531.676, 386.787, 52787.643 23/06/14,06:16:07,07,09,1, 11.9,1,1, 11.849, 10531.643, 386.750, 52787.609 23/06/14,06:16:07,08,09,1, 11.9,1,1, 11.849, 10531.629, 386.741, 52787.566 23/06/14,06:16:07,09,09,1, 11.9,1,1, 11.849, 10531.665, 386.793, 52787.625 23/06/14,06:16:07,10,09,1, 11.9,1,1, 11.849, 10531.647, 386.811, 52787.647 23/06/14,06:16:07,11,09,1, 11.9,1,1, 11.849, 10531.633, 386.756, 52787.620 23/06/14,06:16:07,12,09,1, 11.9,1,1, 11.849, 10531.659, 386.749, 52787.578 23/06/14,06:16:07,13,09,1, 11.9,1,1, 11.849, 10531.630, 386.795, 52787.631 23/06/14,06:16:07,14,09,1, 11.9,1,1, 11.849, 10531.636, 386.806, 52787.620 23/06/14,06:16:07,15,09,1, 11.9,1,1, 11.849, 10531.649, 386.785, 52787.627 23/06/14,06:16:07,16,09,1, 11.9,1,1, 11.849, 10531.654, 386.752, 52787.602 23/06/14,06:16:07,17,09,1, 11.9,1,1, 11.849, 10531.634, 386.772, 52787.594 23/06/14,06:16:07,18,09,1, 11.9,1,1, 11.849, 10531.654, 386.801, 52787.659 23/06/14,06:16:07,19,09,1, 11.9,1,1, 11.849, 10531.645, 386.777, 52787.599 23/06/14,06:16:08,00,09,1, 11.9,1,1, 11.844, 10531.641, 386.777, 52787.599 23/06/14,06:16:08,01,09,1, 11.9,1,1, 11.844, 10531.644, 386.773, 52787.606 23/06/14,06:16:08,02,09,1, 11.9,1,1, 11.844, 10531.641, 386.805, 52787.524 23/06/14,06:16:08,03,09,1, 11.9,1,1, 11.844, 10531.654, 386.781, 52787.545 23/06/14,06:16:08,04,09,1, 11.9,1,1, 11.844, 10531.612, 386.747, 52787.530 23/06/14,06:16:08,05,09,1, 11.9,1,1, 11.844, 10531.592, 386.742, 52787.574 23/06/14,06:16:08,06,09,1, 11.9,1,1, 11.844, 10531.625, 386.793, 52787.574 23/06/14,06:16:08,07,09,1, 11.9,1,1, 11.844, 10531.646, 386.778, 52787.618 23/06/14,06:16:08,08,09,1, 11.9,1,1, 11.844, 10531.632, 386.713, 52787.638 23/06/14,06:16:08,09,09,1, 11.9,1,1, 11.844, 10531.615, 386.734, 52787.573 23/06/14,06:16:08,10,09,1, 11.9,1,1, 11.844, 10531.632, 386.783, 52787.613 23/06/14,06:16:08,11,09,1, 11.9,1,1, 11.844, 10531.640, 386.795, 52787.651 23/06/14,06:16:08,12,09,1, 11.9,1,1, 11.844, 10531.642, 386.755, 52787.587 23/06/14,06:16:08,13,09,1, 11.9,1,1, 11.844, 10531.620, 386.737, 52787.585 23/06/14,06:16:08,14,09,1, 11.9,1,1, 11.844, 10531.639, 386.758, 52787.630 23/06/14,06:16:08,15,09,1, 11.9,1,1, 11.844, 10531.649, 386.756, 52787.636 23/06/14,06:16:08,16,09,1, 11.9,1,1, 11.844, 10531.628, 386.748, 52787.599 23/06/14,06:16:08,17,09,1, 11.9,1,1, 11.844, 10531.623, 386.723, 52787.584 23/06/14,06:16:08,18,09,1, 11.9,1,1, 11.844, 10531.633, 386.763, 52787.623 23/06/14,06:16:08,19,09,1, 11.9,1,1, 11.844, 10531.657, 386.776, 52787.655 23/06/14,06:16:09,00,10,1, 11.8,1,1, 11.852, 10531.650, 386.776, 52787.655 23/06/14,06:16:09,01,10,1, 11.8,1,1, 11.852, 10531.616, 386.710, 52787.578 23/06/14,06:16:09,02,10,1, 11.8,1,1, 11.852, 10531.634, 386.745, 52787.607 23/06/14,06:16:09,03,10,1, 11.8,1,1, 11.852, 10531.638, 386.797, 52787.635 23/06/14,06:16:09,04,10,1, 11.8,1,1, 11.852, 10531.639, 386.738, 52787.579 23/06/14,06:16:09,05,10,1, 11.8,1,1, 11.852, 10531.631, 386.708, 52787.595 23/06/14,06:16:09,06,10,1, 11.8,1,1, 11.852, 10531.631, 386.758, 52787.579 23/06/14,06:16:09,07,10,1, 11.8,1,1, 11.852, 10531.626, 386.792, 52787.628 23/06/14,06:16:09,08,10,1, 11.8,1,1, 11.852, 10531.634, 386.759, 52787.648 23/06/14,06:16:09,09,10,1, 11.8,1,1, 11.852, 10531.624, 386.726, 52787.569 23/06/14,06:16:09,10,10,1, 11.8,1,1, 11.852, 10531.629, 386.727, 52787.583 23/06/14,06:16:09,11,10,1, 11.8,1,1, 11.852, 10531.631, 386.763, 52787.616 23/06/14,06:16:09,12,10,1, 11.8,1,1, 11.852, 10531.653, 386.771, 52787.644 23/06/14,06:16:09,13,10,1, 11.8,1,1, 11.852, 10531.616, 386.712, 52787.597 23/06/14,06:16:09,14,10,1, 11.8,1,1, 11.852, 10531.639, 386.704, 52787.611 23/06/14,06:16:09,15,10,1, 11.8,1,1, 11.852, 10531.636, 386.741, 52787.621 23/06/14,06:16:09,16,10,1, 11.8,1,1, 11.852, 10531.650, 386.787, 52787.625 23/06/14,06:16:09,17,10,1, 11.8,1,1, 11.852, 10531.635, 386.752, 52787.606 23/06/14,06:16:09,18,10,1, 11.8,1,1, 11.852, 10531.612, 386.711, 52787.586 23/06/14,06:16:09,19,10,1, 11.8,1,1, 11.852, 10531.632, 386.761, 52787.620 23/06/14,06:16:10,00,10,1, 11.9,1,1, 11.850, 10531.625, 386.761, 52787.620 23/06/14,06:16:10,01,10,1, 11.9,1,1, 11.850, 10531.650, 386.767, 52787.607 23/06/14,06:16:10,02,10,1, 11.9,1,1, 11.850, 10531.621, 386.709, 52787.554 23/06/14,06:16:10,03,10,1, 11.9,1,1, 11.850, 10531.622, 386.759, 52787.591 23/06/14,06:16:10,04,10,1, 11.9,1,1, 11.850, 10531.633, 386.771, 52787.665 23/06/14,06:16:10,05,10,1, 11.9,1,1, 11.850, 10531.656, 386.744, 52787.595 23/06/14,06:16:10,06,10,1, 11.9,1,1, 11.850, 10531.609, 386.716, 52787.600 23/06/14,06:16:10,07,10,1, 11.9,1,1, 11.850, 10531.625, 386.739, 52787.619 23/06/14,06:16:10,08,10,1, 11.9,1,1, 11.850, 10531.636, 386.809, 52787.598 23/06/14,06:16:10,09,10,1, 11.9,1,1, 11.850, 10531.643, 386.765, 52787.590 23/06/14,06:16:10,10,10,1, 11.9,1,1, 11.850, 10531.626, 386.717, 52787.587 23/06/14,06:16:10,11,10,1, 11.9,1,1, 11.850, 10531.625, 386.739, 52787.593 23/06/14,06:16:10,12,10,1, 11.9,1,1, 11.850, 10531.619, 386.758, 52787.638 23/06/14,06:16:10,13,10,1, 11.9,1,1, 11.850, 10531.645, 386.744, 52787.596 23/06/14,06:16:10,14,10,1, 11.9,1,1, 11.850, 10531.619, 386.715, 52787.574 23/06/14,06:16:10,15,10,1, 11.9,1,1, 11.850, 10531.638, 386.712, 52787.590 23/06/14,06:16:10,16,10,1, 11.9,1,1, 11.850, 10531.640, 386.748, 52787.611 23/06/14,06:16:10,17,10,1, 11.9,1,1, 11.850, 10531.642, 386.749, 52787.595 23/06/14,06:16:10,18,10,1, 11.9,1,1, 11.850, 10531.647, 386.711, 52787.603 23/06/14,06:16:10,19,10,1, 11.9,1,1, 11.850, 10531.638, 386.723, 52787.573 23/06/14,06:16:11,00,09,1, 11.9,1,1, 11.852, 10531.633, 386.723, 52787.573 23/06/14,06:16:11,01,09,1, 11.9,1,1, 11.852, 10531.648, 386.761, 52787.648 23/06/14,06:16:11,02,09,1, 11.9,1,1, 11.852, 10531.631, 386.709, 52787.622 23/06/14,06:16:11,03,09,1, 11.9,1,1, 11.852, 10531.623, 386.679, 52787.595 23/06/14,06:16:11,04,09,1, 11.9,1,1, 11.852, 10531.644, 386.747, 52787.620 23/06/14,06:16:11,05,09,1, 11.9,1,1, 11.852, 10531.633, 386.737, 52787.657 23/06/14,06:16:11,06,09,1, 11.9,1,1, 11.852, 10531.631, 386.737, 52787.610 23/06/14,06:16:11,07,09,1, 11.9,1,1, 11.852, 10531.639, 386.685, 52787.622 23/06/14,06:16:11,08,09,1, 11.9,1,1, 11.852, 10531.608, 386.713, 52787.635 23/06/14,06:16:11,09,09,1, 11.9,1,1, 11.852, 10531.650, 386.736, 52787.634 23/06/14,06:16:11,10,09,1, 11.9,1,1, 11.852, 10531.653, 386.724, 52787.601 23/06/14,06:16:11,11,09,1, 11.9,1,1, 11.852, 10531.636, 386.696, 52787.548 23/06/14,06:16:11,12,09,1, 11.9,1,1, 11.852, 10531.638, 386.702, 52787.576 23/06/14,06:16:11,13,09,1, 11.9,1,1, 11.852, 10531.637, 386.755, 52787.635 23/06/14,06:16:11,14,09,1, 11.9,1,1, 11.852, 10531.635, 386.752, 52787.629 23/06/14,06:16:11,15,09,1, 11.9,1,1, 11.852, 10531.635, 386.692, 52787.542 23/06/14,06:16:11,16,09,1, 11.9,1,1, 11.852, 10531.621, 386.709, 52787.575 23/06/14,06:16:11,17,09,1, 11.9,1,1, 11.852, 10531.633, 386.735, 52787.610 23/06/14,06:16:11,18,09,1, 11.9,1,1, 11.852, 10531.625, 386.743, 52787.619 23/06/14,06:16:11,19,09,1, 11.9,1,1, 11.852, 10531.605, 386.689, 52787.595 23/06/14,06:16:12,00,10,1, 11.9,1,1, 11.852, 10531.600, 386.689, 52787.595 23/06/14,06:16:12,01,10,1, 11.9,1,1, 11.852, 10531.634, 386.711, 52787.625 23/06/14,06:16:12,02,10,1, 11.9,1,1, 11.852, 10531.644, 386.726, 52787.638 23/06/14,06:16:12,03,10,1, 11.9,1,1, 11.852, 10531.605, 386.704, 52787.612 23/06/14,06:16:12,04,10,1, 11.9,1,1, 11.852, 10531.621, 386.680, 52787.580 23/06/14,06:16:12,05,10,1, 11.9,1,1, 11.852, 10531.639, 386.720, 52787.624 23/06/14,06:16:12,06,10,1, 11.9,1,1, 11.852, 10531.650, 386.736, 52787.602 23/06/14,06:16:12,07,10,1, 11.9,1,1, 11.852, 10531.642, 386.709, 52787.575 23/06/14,06:16:12,08,10,1, 11.9,1,1, 11.852, 10531.607, 386.690, 52787.597 23/06/14,06:16:12,09,10,1, 11.9,1,1, 11.852, 10531.634, 386.682, 52787.605 23/06/14,06:16:12,10,10,1, 11.9,1,1, 11.852, 10531.629, 386.726, 52787.608 23/06/14,06:16:12,11,10,1, 11.9,1,1, 11.852, 10531.649, 386.713, 52787.617 23/06/14,06:16:12,12,10,1, 11.9,1,1, 11.852, 10531.613, 386.694, 52787.630 23/06/14,06:16:12,13,10,1, 11.9,1,1, 11.852, 10531.635, 386.692, 52787.588 23/06/14,06:16:12,14,10,1, 11.9,1,1, 11.852, 10531.628, 386.744, 52787.617 23/06/14,06:16:12,15,10,1, 11.9,1,1, 11.852, 10531.634, 386.731, 52787.602 23/06/14,06:16:12,16,10,1, 11.9,1,1, 11.852, 10531.630, 386.675, 52787.561 23/06/14,06:16:12,17,10,1, 11.9,1,1, 11.852, 10531.612, 386.689, 52787.567 23/06/14,06:16:12,18,10,1, 11.9,1,1, 11.852, 10531.602, 386.733, 52787.619 23/06/14,06:16:12,19,10,1, 11.9,1,1, 11.852, 10531.646, 386.756, 52787.638 23/06/14,06:16:13,00,10,1, 11.8,1,1, 11.848, 10531.641, 386.756, 52787.638 23/06/14,06:16:13,01,10,1, 11.8,1,1, 11.848, 10531.606, 386.658, 52787.543 23/06/14,06:16:13,02,10,1, 11.8,1,1, 11.848, 10531.613, 386.720, 52787.611 23/06/14,06:16:13,03,10,1, 11.8,1,1, 11.848, 10531.614, 386.733, 52787.603 23/06/14,06:16:13,04,10,1, 11.8,1,1, 11.848, 10531.611, 386.688, 52787.596 23/06/14,06:16:13,05,10,1, 11.8,1,1, 11.848, 10531.609, 386.683, 52787.548 23/06/14,06:16:13,06,10,1, 11.8,1,1, 11.848, 10531.599, 386.713, 52787.571 23/06/14,06:16:13,07,10,1, 11.8,1,1, 11.848, 10531.634, 386.748, 52787.586 23/06/14,06:16:13,08,10,1, 11.8,1,1, 11.848, 10531.622, 386.685, 52787.601 23/06/14,06:16:13,09,10,1, 11.8,1,1, 11.848, 10531.604, 386.677, 52787.560 23/06/14,06:16:13,10,10,1, 11.8,1,1, 11.848, 10531.609, 386.719, 52787.550 23/06/14,06:16:13,11,10,1, 11.8,1,1, 11.848, 10531.616, 386.732, 52787.582 23/06/14,06:16:13,12,10,1, 11.8,1,1, 11.848, 10531.626, 386.699, 52787.576 23/06/14,06:16:13,13,10,1, 11.8,1,1, 11.848, 10531.612, 386.693, 52787.560 23/06/14,06:16:13,14,10,1, 11.8,1,1, 11.848, 10531.599, 386.713, 52787.559 23/06/14,06:16:13,15,10,1, 11.8,1,1, 11.848, 10531.634, 386.719, 52787.591 23/06/14,06:16:13,16,10,1, 11.8,1,1, 11.848, 10531.640, 386.704, 52787.603 23/06/14,06:16:13,17,10,1, 11.8,1,1, 11.848, 10531.616, 386.652, 52787.575 23/06/14,06:16:13,18,10,1, 11.8,1,1, 11.848, 10531.649, 386.671, 52787.559 23/06/14,06:16:13,19,10,1, 11.8,1,1, 11.848, 10531.632, 386.703, 52787.592 23/06/14,06:16:14,00,10,1, 11.9,1,1, 11.847, 10531.625, 386.703, 52787.592 23/06/14,06:16:14,01,10,1, 11.9,1,1, 11.847, 10531.598, 386.663, 52787.588 23/06/14,06:16:14,02,10,1, 11.9,1,1, 11.847, 10531.624, 386.665, 52787.545 23/06/14,06:16:14,03,10,1, 11.9,1,1, 11.847, 10531.627, 386.685, 52787.582 23/06/14,06:16:14,04,10,1, 11.9,1,1, 11.847, 10531.633, 386.715, 52787.609 23/06/14,06:16:14,05,10,1, 11.9,1,1, 11.847, 10531.633, 386.674, 52787.570 23/06/14,06:16:14,06,10,1, 11.9,1,1, 11.847, 10531.610, 386.642, 52787.547 23/06/14,06:16:14,07,10,1, 11.9,1,1, 11.847, 10531.626, 386.688, 52787.587 23/06/14,06:16:14,08,10,1, 11.9,1,1, 11.847, 10531.637, 386.709, 52787.624 23/06/14,06:16:14,09,10,1, 11.9,1,1, 11.847, 10531.637, 386.669, 52787.561 23/06/14,06:16:14,10,10,1, 11.9,1,1, 11.847, 10531.626, 386.643, 52787.532 23/06/14,06:16:14,11,10,1, 11.9,1,1, 11.847, 10531.620, 386.640, 52787.543 23/06/14,06:16:14,12,10,1, 11.9,1,1, 11.847, 10531.630, 386.690, 52787.630 23/06/14,06:16:14,13,10,1, 11.9,1,1, 11.847, 10531.630, 386.678, 52787.576 23/06/14,06:16:14,14,10,1, 11.9,1,1, 11.847, 10531.636, 386.652, 52787.564 23/06/14,06:16:14,15,10,1, 11.9,1,1, 11.847, 10531.619, 386.666, 52787.577 23/06/14,06:16:14,16,10,1, 11.9,1,1, 11.847, 10531.641, 386.714, 52787.591 23/06/14,06:16:14,17,10,1, 11.9,1,1, 11.847, 10531.623, 386.683, 52787.583 23/06/14,06:16:14,18,10,1, 11.9,1,1, 11.847, 10531.618, 386.673, 52787.548 23/06/14,06:16:14,19,10,1, 11.9,1,1, 11.847, 10531.643, 386.651, 52787.559 23/06/14,06:16:15,00,10,1, 11.9,1,1, 11.850, 10531.641, 386.651, 52787.559 23/06/14,06:16:15,01,10,1, 11.9,1,1, 11.850, 10531.645, 386.690, 52787.586 23/06/14,06:16:15,02,10,1, 11.9,1,1, 11.850, 10531.663, 386.685, 52787.627 23/06/14,06:16:15,03,10,1, 11.9,1,1, 11.850, 10531.647, 386.648, 52787.542 23/06/14,06:16:15,04,10,1, 11.9,1,1, 11.850, 10531.626, 386.656, 52787.578 23/06/14,06:16:15,05,10,1, 11.9,1,1, 11.850, 10531.671, 386.698, 52787.591 23/06/14,06:16:15,06,10,1, 11.9,1,1, 11.850, 10531.656, 386.670, 52787.565 23/06/14,06:16:15,07,10,1, 11.9,1,1, 11.850, 10531.638, 386.635, 52787.547 23/06/14,06:16:15,08,10,1, 11.9,1,1, 11.850, 10531.623, 386.632, 52787.533 23/06/14,06:16:15,09,10,1, 11.9,1,1, 11.850, 10531.679, 386.690, 52787.554 23/06/14,06:16:15,10,10,1, 11.9,1,1, 11.850, 10531.656, 386.694, 52787.576 23/06/14,06:16:15,11,10,1, 11.9,1,1, 11.850, 10531.657, 386.627, 52787.543 23/06/14,06:16:15,12,10,1, 11.9,1,1, 11.850, 10531.654, 386.631, 52787.519 23/06/14,06:16:15,13,10,1, 11.9,1,1, 11.850, 10531.687, 386.669, 52787.583 23/06/14,06:16:15,14,10,1, 11.9,1,1, 11.850, 10531.679, 386.677, 52787.614 23/06/14,06:16:15,15,10,1, 11.9,1,1, 11.850, 10531.649, 386.620, 52787.524 23/06/14,06:16:15,16,10,1, 11.9,1,1, 11.850, 10531.639, 386.609, 52787.533 23/06/14,06:16:15,17,10,1, 11.9,1,1, 11.850, 10531.660, 386.651, 52787.556 23/06/14,06:16:15,18,10,1, 11.9,1,1, 11.850, 10531.676, 386.669, 52787.537 23/06/14,06:16:15,19,10,1, 11.9,1,1, 11.850, 10531.641, 386.626, 52787.574 23/06/14,06:16:16,00,09,1, 11.9,1,1, 11.847, 10531.641, 386.626, 52787.574 23/06/14,06:16:16,01,09,1, 11.9,1,1, 11.847, 10531.640, 386.649, 52787.546 23/06/14,06:16:16,02,09,1, 11.9,1,1, 11.847, 10531.663, 386.670, 52787.579 23/06/14,06:16:16,03,09,1, 11.9,1,1, 11.847, 10531.667, 386.620, 52787.535 23/06/14,06:16:16,04,09,1, 11.9,1,1, 11.847, 10531.650, 386.610, 52787.471 23/06/14,06:16:16,05,09,1, 11.9,1,1, 11.847, 10531.682, 386.618, 52787.551 23/06/14,06:16:16,06,09,1, 11.9,1,1, 11.847, 10531.647, 386.663, 52787.585 23/06/14,06:16:16,07,09,1, 11.9,1,1, 11.847, 10531.683, 386.644, 52787.578 23/06/14,06:16:16,08,09,1, 11.9,1,1, 11.847, 10531.679, 386.608, 52787.555 23/06/14,06:16:16,09,09,1, 11.9,1,1, 11.847, 10531.668, 386.585, 52787.544 23/06/14,06:16:16,10,09,1, 11.9,1,1, 11.847, 10531.662, 386.647, 52787.563 23/06/14,06:16:16,11,09,1, 11.9,1,1, 11.847, 10531.682, 386.642, 52787.565 23/06/14,06:16:16,12,09,1, 11.9,1,1, 11.847, 10531.674, 386.608, 52787.543 23/06/14,06:16:16,13,09,1, 11.9,1,1, 11.847, 10531.687, 386.574, 52787.560 23/06/14,06:16:16,14,09,1, 11.9,1,1, 11.847, 10531.672, 386.623, 52787.537 23/06/14,06:16:16,15,09,1, 11.9,1,1, 11.847, 10531.668, 386.649, 52787.591 23/06/14,06:16:16,16,09,1, 11.9,1,1, 11.847, 10531.698, 386.604, 52787.549 23/06/14,06:16:16,17,09,1, 11.9,1,1, 11.847, 10531.683, 386.571, 52787.534 23/06/14,06:16:16,18,09,1, 11.9,1,1, 11.847, 10531.674, 386.628, 52787.572 23/06/14,06:16:16,19,09,1, 11.9,1,1, 11.847, 10531.704, 386.640, 52787.589 23/06/14,06:16:17,00,08,1, 12.0,1,1, 11.850, 10531.700, 386.640, 52787.589 23/06/14,06:16:17,01,08,1, 12.0,1,1, 11.850, 10531.664, 386.576, 52787.529 23/06/14,06:16:17,02,08,1, 12.0,1,1, 11.850, 10531.688, 386.611, 52787.523 23/06/14,06:16:17,03,08,1, 12.0,1,1, 11.850, 10531.710, 386.656, 52787.584 23/06/14,06:16:17,04,08,1, 12.0,1,1, 11.850, 10531.697, 386.617, 52787.544 23/06/14,06:16:17,05,08,1, 12.0,1,1, 11.850, 10531.659, 386.574, 52787.403 23/06/14,06:16:17,06,08,1, 12.0,1,1, 11.850, 10531.667, 386.602, 52787.562 23/06/14,06:16:17,07,08,1, 12.0,1,1, 11.850, 10531.696, 386.648, 52787.543 23/06/14,06:16:17,08,08,1, 12.0,1,1, 11.850, 10531.680, 386.607, 52787.562 23/06/14,06:16:17,09,08,1, 12.0,1,1, 11.850, 10531.678, 386.592, 52787.524 23/06/14,06:16:17,10,08,1, 12.0,1,1, 11.850, 10531.676, 386.585, 52787.521 23/06/14,06:16:17,11,08,1, 12.0,1,1, 11.850, 10531.689, 386.615, 52787.541 23/06/14,06:16:17,12,08,1, 12.0,1,1, 11.850, 10531.695, 386.633, 52787.535 23/06/14,06:16:17,13,08,1, 12.0,1,1, 11.850, 10531.690, 386.605, 52787.566 23/06/14,06:16:17,14,08,1, 12.0,1,1, 11.850, 10531.674, 386.581, 52787.517 23/06/14,06:16:17,15,08,1, 12.0,1,1, 11.850, 10531.688, 386.586, 52787.502 23/06/14,06:16:17,16,08,1, 12.0,1,1, 11.850, 10531.717, 386.632, 52787.545 23/06/14,06:16:17,17,08,1, 12.0,1,1, 11.850, 10531.717, 386.582, 52787.532 23/06/14,06:16:17,18,08,1, 12.0,1,1, 11.850, 10531.695, 386.552, 52787.495 23/06/14,06:16:17,19,08,1, 12.0,1,1, 11.850, 10531.696, 386.567, 52787.540 23/06/14,06:16:18,00,08,1, 11.9,1,1, 11.849, 10531.691, 386.567, 52787.540 23/06/14,06:16:18,01,08,1, 11.9,1,1, 11.849, 10531.706, 386.603, 52787.529 23/06/14,06:16:18,02,08,1, 11.9,1,1, 11.849, 10531.712, 386.555, 52787.505 23/06/14,06:16:18,03,08,1, 11.9,1,1, 11.849, 10531.689, 386.544, 52787.491 23/06/14,06:16:18,04,08,1, 11.9,1,1, 11.849, 10531.718, 386.585, 52787.548 23/06/14,06:16:18,05,08,1, 11.9,1,1, 11.849, 10531.718, 386.588, 52787.538 23/06/14,06:16:18,06,08,1, 11.9,1,1, 11.849, 10531.678, 386.553, 52787.486 23/06/14,06:16:18,07,08,1, 11.9,1,1, 11.849, 10531.691, 386.566, 52787.486 23/06/14,06:16:18,08,08,1, 11.9,1,1, 11.849, 10531.711, 386.601, 52787.540 23/06/14,06:16:18,09,08,1, 11.9,1,1, 11.849, 10531.702, 386.616, 52787.586 23/06/14,06:16:18,10,08,1, 11.9,1,1, 11.849, 10531.707, 386.558, 52787.507 23/06/14,06:16:18,11,08,1, 11.9,1,1, 11.849, 10531.700, 386.532, 52787.517 23/06/14,06:16:18,12,08,1, 11.9,1,1, 11.849, 10531.701, 386.563, 52787.508 23/06/14,06:16:18,13,08,1, 11.9,1,1, 11.849, 10531.700, 386.599, 52787.526 23/06/14,06:16:18,14,08,1, 11.9,1,1, 11.849, 10531.706, 386.565, 52787.518 23/06/14,06:16:18,15,08,1, 11.9,1,1, 11.849, 10531.695, 386.561, 52787.486 23/06/14,06:16:18,16,08,1, 11.9,1,1, 11.849, 10531.722, 386.549, 52787.528 23/06/14,06:16:18,17,08,1, 11.9,1,1, 11.849, 10531.711, 386.572, 52787.531 23/06/14,06:16:18,18,08,1, 11.9,1,1, 11.849, 10531.727, 386.591, 52787.529 23/06/14,06:16:18,19,08,1, 11.9,1,1, 11.849, 10531.709, 386.543, 52787.513 23/06/14,06:16:19,00,07,1, 11.9,1,1, 11.849, 10531.708, 386.543, 52787.513 23/06/14,06:16:19,01,07,1, 11.9,1,1, 11.849, 10531.712, 386.554, 52787.526 23/06/14,06:16:19,02,07,1, 11.9,1,1, 11.849, 10531.742, 386.589, 52787.586 23/06/14,06:16:19,03,07,1, 11.9,1,1, 11.849, 10531.718, 386.562, 52787.495 23/06/14,06:16:19,04,07,1, 11.9,1,1, 11.849, 10531.693, 386.559, 52787.500 23/06/14,06:16:19,05,07,1, 11.9,1,1, 11.849, 10531.745, 386.553, 52787.552 23/06/14,06:16:19,06,07,1, 11.9,1,1, 11.849, 10531.722, 386.585, 52787.542 23/06/14,06:16:19,07,07,1, 11.9,1,1, 11.849, 10531.711, 386.556, 52787.551 23/06/14,06:16:19,08,07,1, 11.9,1,1, 11.849, 10531.711, 386.525, 52787.476 23/06/14,06:16:19,09,07,1, 11.9,1,1, 11.849, 10531.697, 386.562, 52787.500 23/06/14,06:16:19,10,07,1, 11.9,1,1, 11.849, 10531.708, 386.584, 52787.564 23/06/14,06:16:19,11,07,1, 11.9,1,1, 11.849, 10531.691, 386.556, 52787.530 23/06/14,06:16:19,12,07,1, 11.9,1,1, 11.849, 10531.698, 386.533, 52787.513 23/06/14,06:16:19,13,07,1, 11.9,1,1, 11.849, 10531.691, 386.536, 52787.527 23/06/14,06:16:19,14,07,1, 11.9,1,1, 11.849, 10531.674, 386.568, 52787.511 23/06/14,06:16:19,15,07,1, 11.9,1,1, 11.849, 10531.710, 386.576, 52787.532 23/06/14,06:16:19,16,07,1, 11.9,1,1, 11.849, 10531.736, 386.548, 52787.532 23/06/14,06:16:19,17,07,1, 11.9,1,1, 11.849, 10531.698, 386.540, 52787.501 23/06/14,06:16:19,18,07,1, 11.9,1,1, 11.849, 10531.708, 386.549, 52787.489 23/06/14,06:16:19,19,07,1, 11.9,1,1, 11.849, 10531.732, 386.575, 52787.541 23/06/14,06:16:20,00,07,1, 11.9,1,1, 11.847, 10531.725, 386.575, 52787.541 23/06/14,06:16:20,01,07,1, 11.9,1,1, 11.847, 10531.715, 386.523, 52787.487 23/06/14,06:16:20,02,07,1, 11.9,1,1, 11.847, 10531.713, 386.544, 52787.487 23/06/14,06:16:20,03,07,1, 11.9,1,1, 11.847, 10531.727, 386.572, 52787.519 23/06/14,06:16:20,04,07,1, 11.9,1,1, 11.847, 10531.695, 386.548, 52787.535 23/06/14,06:16:20,05,07,1, 11.9,1,1, 11.847, 10531.699, 386.521, 52787.475 23/06/14,06:16:20,06,07,1, 11.9,1,1, 11.847, 10531.717, 386.520, 52787.500 23/06/14,06:16:20,07,07,1, 11.9,1,1, 11.847, 10531.730, 386.594, 52787.543 23/06/14,06:16:20,08,07,1, 11.9,1,1, 11.847, 10531.723, 386.565, 52787.516 23/06/14,06:16:20,09,07,1, 11.9,1,1, 11.847, 10531.722, 386.512, 52787.433 23/06/14,06:16:20,10,07,1, 11.9,1,1, 11.847, 10531.703, 386.526, 52787.496 23/06/14,06:16:20,11,07,1, 11.9,1,1, 11.847, 10531.735, 386.573, 52787.518 23/06/14,06:16:20,12,07,1, 11.9,1,1, 11.847, 10531.733, 386.553, 52787.510 23/06/14,06:16:20,13,07,1, 11.9,1,1, 11.847, 10531.713, 386.511, 52787.480 23/06/14,06:16:20,14,07,1, 11.9,1,1, 11.847, 10531.720, 386.518, 52787.473 23/06/14,06:16:20,15,07,1, 11.9,1,1, 11.847, 10531.718, 386.555, 52787.507 23/06/14,06:16:20,16,07,1, 11.9,1,1, 11.847, 10531.747, 386.555, 52787.510 23/06/14,06:16:20,17,07,1, 11.9,1,1, 11.847, 10531.727, 386.525, 52787.479 23/06/14,06:16:20,18,07,1, 11.9,1,1, 11.847, 10531.718, 386.504, 52787.481 23/06/14,06:16:20,19,07,1, 11.9,1,1, 11.847, 10531.708, 386.532, 52787.517 23/06/14,06:16:21,00,09,1, 11.9,1,1, 11.852, 10531.700, 386.532, 52787.517 23/06/14,06:16:21,01,09,1, 11.9,1,1, 11.852, 10531.741, 386.532, 52787.496 23/06/14,06:16:21,02,09,1, 11.9,1,1, 11.852, 10531.724, 386.495, 52787.486 23/06/14,06:16:21,03,09,1, 11.9,1,1, 11.852, 10531.732, 386.510, 52787.451 23/06/14,06:16:21,04,09,1, 11.9,1,1, 11.852, 10531.708, 386.566, 52787.672 23/06/14,06:16:21,05,09,1, 11.9,1,1, 11.852, 10531.770, 386.543, 52787.514 23/06/14,06:16:21,06,09,1, 11.9,1,1, 11.852, 10531.741, 386.507, 52787.454 23/06/14,06:16:21,07,09,1, 11.9,1,1, 11.852, 10531.734, 386.487, 52787.504 23/06/14,06:16:21,08,09,1, 11.9,1,1, 11.852, 10531.745, 386.544, 52787.524 23/06/14,06:16:21,09,09,1, 11.9,1,1, 11.852, 10531.743, 386.553, 52787.558 23/06/14,06:16:21,10,09,1, 11.9,1,1, 11.852, 10531.718, 386.490, 52787.476 23/06/14,06:16:21,11,09,1, 11.9,1,1, 11.852, 10531.729, 386.496, 52787.479 23/06/14,06:16:21,12,09,1, 11.9,1,1, 11.852, 10531.739, 386.523, 52787.514 23/06/14,06:16:21,13,09,1, 11.9,1,1, 11.852, 10531.767, 386.552, 52787.550 23/06/14,06:16:21,14,09,1, 11.9,1,1, 11.852, 10531.734, 386.487, 52787.476 23/06/14,06:16:21,15,09,1, 11.9,1,1, 11.852, 10531.727, 386.495, 52787.475 23/06/14,06:16:21,16,09,1, 11.9,1,1, 11.852, 10531.740, 386.520, 52787.522 23/06/14,06:16:21,17,09,1, 11.9,1,1, 11.852, 10531.746, 386.510, 52787.498 23/06/14,06:16:21,18,09,1, 11.9,1,1, 11.852, 10531.746, 386.524, 52787.483 23/06/14,06:16:21,19,09,1, 11.9,1,1, 11.852, 10531.725, 386.467, 52787.453 23/06/14,06:16:22,00,09,1, 11.9,1,1, 11.850, 10531.725, 386.467, 52787.453 23/06/14,06:16:22,01,09,1, 11.9,1,1, 11.850, 10531.762, 386.527, 52787.485 23/06/14,06:16:22,02,09,1, 11.9,1,1, 11.850, 10531.757, 386.518, 52787.495 23/06/14,06:16:22,03,09,1, 11.9,1,1, 11.850, 10531.752, 386.471, 52787.449 23/06/14,06:16:22,04,09,1, 11.9,1,1, 11.850, 10531.763, 386.475, 52787.448 23/06/14,06:16:22,05,09,1, 11.9,1,1, 11.850, 10531.757, 386.506, 52787.502 23/06/14,06:16:22,06,09,1, 11.9,1,1, 11.850, 10531.778, 386.508, 52787.512 23/06/14,06:16:22,07,09,1, 11.9,1,1, 11.850, 10531.741, 386.466, 52787.495 23/06/14,06:16:22,08,09,1, 11.9,1,1, 11.850, 10531.745, 386.444, 52787.428 23/06/14,06:16:22,09,09,1, 11.9,1,1, 11.850, 10531.746, 386.484, 52787.468 23/06/14,06:16:22,10,09,1, 11.9,1,1, 11.850, 10531.774, 386.512, 52787.513 23/06/14,06:16:22,11,09,1, 11.9,1,1, 11.850, 10531.747, 386.482, 52787.502 23/06/14,06:16:22,12,09,1, 11.9,1,1, 11.850, 10531.741, 386.431, 52787.414 23/06/14,06:16:22,13,09,1, 11.9,1,1, 11.850, 10531.749, 386.465, 52787.439 23/06/14,06:16:22,14,09,1, 11.9,1,1, 11.850, 10531.778, 386.523, 52787.510 23/06/14,06:16:22,15,09,1, 11.9,1,1, 11.850, 10531.770, 386.466, 52787.455 23/06/14,06:16:22,16,09,1, 11.9,1,1, 11.850, 10531.755, 386.446, 52787.411 23/06/14,06:16:22,17,09,1, 11.9,1,1, 11.850, 10531.742, 386.465, 52787.456 23/06/14,06:16:22,18,09,1, 11.9,1,1, 11.850, 10531.774, 386.510, 52787.489 23/06/14,06:16:22,19,09,1, 11.9,1,1, 11.850, 10531.776, 386.481, 52787.481 23/06/14,06:16:23,00,09,1, 11.9,1,1, 11.848, 10531.775, 386.481, 52787.481 23/06/14,06:16:23,01,09,1, 11.9,1,1, 11.848, 10531.740, 386.425, 52787.441 23/06/14,06:16:23,02,09,1, 11.9,1,1, 11.848, 10531.768, 386.488, 52787.505 23/06/14,06:16:23,03,09,1, 11.9,1,1, 11.848, 10531.788, 386.482, 52787.492 23/06/14,06:16:23,04,09,1, 11.9,1,1, 11.848, 10531.774, 386.454, 52787.455 23/06/14,06:16:23,05,09,1, 11.9,1,1, 11.848, 10531.758, 386.453, 52787.475 23/06/14,06:16:23,06,09,1, 11.9,1,1, 11.848, 10531.769, 386.465, 52787.471 23/06/14,06:16:23,07,09,1, 11.9,1,1, 11.848, 10531.796, 386.469, 52787.473 23/06/14,06:16:23,08,09,1, 11.9,1,1, 11.848, 10531.763, 386.459, 52787.514 23/06/14,06:16:23,09,09,1, 11.9,1,1, 11.848, 10531.794, 386.437, 52787.460 23/06/14,06:16:23,10,09,1, 11.9,1,1, 11.848, 10531.786, 386.454, 52787.468 23/06/14,06:16:23,11,09,1, 11.9,1,1, 11.848, 10531.797, 386.469, 52787.511 23/06/14,06:16:23,12,09,1, 11.9,1,1, 11.848, 10531.794, 386.467, 52787.501 23/06/14,06:16:23,13,09,1, 11.9,1,1, 11.848, 10531.794, 386.414, 52787.363 23/06/14,06:16:23,14,09,1, 11.9,1,1, 11.848, 10531.806, 386.418, 52787.479 23/06/14,06:16:23,15,09,1, 11.9,1,1, 11.848, 10531.810, 386.462, 52787.471 23/06/14,06:16:23,16,09,1, 11.9,1,1, 11.848, 10531.802, 386.454, 52787.521 23/06/14,06:16:23,17,09,1, 11.9,1,1, 11.848, 10531.785, 386.403, 52787.493 23/06/14,06:16:23,18,09,1, 11.9,1,1, 11.848, 10531.804, 386.395, 52787.478 23/06/14,06:16:23,19,09,1, 11.9,1,1, 11.848, 10531.815, 386.430, 52787.507 23/06/14,06:16:24,00,09,1, 11.9,1,1, 11.851, 10531.808, 386.430, 52787.507 23/06/14,06:16:24,01,09,1, 11.9,1,1, 11.851, 10531.804, 386.437, 52787.461 23/06/14,06:16:24,02,09,1, 11.9,1,1, 11.851, 10531.801, 386.413, 52787.429 23/06/14,06:16:24,03,09,1, 11.9,1,1, 11.851, 10531.802, 386.448, 52787.460 23/06/14,06:16:24,04,09,1, 11.9,1,1, 11.851, 10531.813, 386.475, 52787.520 23/06/14,06:16:24,05,09,1, 11.9,1,1, 11.851, 10531.835, 386.397, 52787.441 23/06/14,06:16:24,06,09,1, 11.9,1,1, 11.851, 10531.816, 386.392, 52787.443 23/06/14,06:16:24,07,09,1, 11.9,1,1, 11.851, 10531.820, 386.431, 52787.473 23/06/14,06:16:24,08,09,1, 11.9,1,1, 11.851, 10531.816, 386.481, 52787.495 23/06/14,06:16:24,09,09,1, 11.9,1,1, 11.851, 10531.806, 386.431, 52787.497 23/06/14,06:16:24,10,09,1, 11.9,1,1, 11.851, 10531.820, 386.400, 52787.454 23/06/14,06:16:24,11,09,1, 11.9,1,1, 11.851, 10531.804, 386.457, 52787.462 23/06/14,06:16:24,12,09,1, 11.9,1,1, 11.851, 10531.814, 386.446, 52787.543 23/06/14,06:16:24,13,09,1, 11.9,1,1, 11.851, 10531.819, 386.420, 52787.475 23/06/14,06:16:24,14,09,1, 11.9,1,1, 11.851, 10531.796, 386.429, 52787.469 23/06/14,06:16:24,15,09,1, 11.9,1,1, 11.851, 10531.830, 386.433, 52787.442 23/06/14,06:16:24,16,09,1, 11.9,1,1, 11.851, 10531.820, 386.445, 52787.481 23/06/14,06:16:24,17,09,1, 11.9,1,1, 11.851, 10531.841, 386.469, 52787.469 23/06/14,06:16:24,18,09,1, 11.9,1,1, 11.851, 10531.845, 386.414, 52787.479 23/06/14,06:16:24,19,09,1, 11.9,1,1, 11.851, 10531.812, 386.418, 52787.433 23/06/14,06:16:25,00,09,1, 11.9,1,1, 11.849, 10531.808, 386.418, 52787.433 23/06/14,06:16:25,01,09,1, 11.9,1,1, 11.849, 10531.846, 386.466, 52787.502 23/06/14,06:16:25,02,09,1, 11.9,1,1, 11.849, 10531.854, 386.421, 52787.443 23/06/14,06:16:25,03,09,1, 11.9,1,1, 11.849, 10531.820, 386.394, 52787.411 23/06/14,06:16:25,04,09,1, 11.9,1,1, 11.849, 10531.818, 386.398, 52787.480 23/06/14,06:16:25,05,09,1, 11.9,1,1, 11.849, 10531.858, 386.481, 52787.495 23/06/14,06:16:25,06,09,1, 11.9,1,1, 11.849, 10531.843, 386.428, 52787.456 23/06/14,06:16:25,07,09,1, 11.9,1,1, 11.849, 10531.816, 386.396, 52787.435 23/06/14,06:16:25,08,09,1, 11.9,1,1, 11.849, 10531.825, 386.399, 52787.580 23/06/14,06:16:25,09,09,1, 11.9,1,1, 11.849, 10531.877, 386.456, 52787.434 23/06/14,06:16:25,10,09,1, 11.9,1,1, 11.849, 10531.862, 386.434, 52787.446 23/06/14,06:16:25,11,09,1, 11.9,1,1, 11.849, 10531.872, 386.380, 52787.415 23/06/14,06:16:25,12,09,1, 11.9,1,1, 11.849, 10531.841, 386.411, 52787.451 23/06/14,06:16:25,13,09,1, 11.9,1,1, 11.849, 10531.859, 386.443, 52787.476 23/06/14,06:16:25,14,09,1, 11.9,1,1, 11.849, 10531.859, 386.439, 52787.494 23/06/14,06:16:25,15,09,1, 11.9,1,1, 11.849, 10531.837, 386.394, 52787.448 23/06/14,06:16:25,16,09,1, 11.9,1,1, 11.849, 10531.833, 386.395, 52787.399 23/06/14,06:16:25,17,09,1, 11.9,1,1, 11.849, 10531.844, 386.432, 52787.409 23/06/14,06:16:25,18,09,1, 11.9,1,1, 11.849, 10531.831, 386.419, 52787.469 23/06/14,06:16:25,19,09,1, 11.9,1,1, 11.849, 10531.841, 386.397, 52787.414 23/06/14,06:16:26,00,09,1, 11.8,1,1, 11.848, 10531.833, 386.397, 52787.414 23/06/14,06:16:26,01,09,1, 11.8,1,1, 11.848, 10531.841, 386.416, 52787.429 23/06/14,06:16:26,02,09,1, 11.8,1,1, 11.848, 10531.847, 386.439, 52787.446 23/06/14,06:16:26,03,09,1, 11.8,1,1, 11.848, 10531.855, 386.390, 52787.418 23/06/14,06:16:26,04,09,1, 11.8,1,1, 11.848, 10531.832, 386.387, 52787.430 23/06/14,06:16:26,05,09,1, 11.8,1,1, 11.848, 10531.846, 386.411, 52787.409 23/06/14,06:16:26,06,09,1, 11.8,1,1, 11.848, 10531.874, 386.434, 52787.472 23/06/14,06:16:26,07,09,1, 11.8,1,1, 11.848, 10531.872, 386.412, 52787.465 23/06/14,06:16:26,08,09,1, 11.8,1,1, 11.848, 10531.856, 386.377, 52787.421 23/06/14,06:16:26,09,09,1, 11.8,1,1, 11.848, 10531.835, 386.371, 52787.380 23/06/14,06:16:26,10,09,1, 11.8,1,1, 11.848, 10531.862, 386.419, 52787.430 23/06/14,06:16:26,11,09,1, 11.8,1,1, 11.848, 10531.897, 386.415, 52787.445 23/06/14,06:16:26,12,09,1, 11.8,1,1, 11.848, 10531.835, 386.362, 52787.415 23/06/14,06:16:26,13,09,1, 11.8,1,1, 11.848, 10531.864, 386.374, 52787.440 23/06/14,06:16:26,14,09,1, 11.8,1,1, 11.848, 10531.863, 386.416, 52787.402 23/06/14,06:16:26,15,09,1, 11.8,1,1, 11.848, 10531.879, 386.416, 52787.452 23/06/14,06:16:26,16,09,1, 11.8,1,1, 11.848, 10531.867, 386.375, 52787.380 23/06/14,06:16:26,17,09,1, 11.8,1,1, 11.848, 10531.875, 386.367, 52787.402 23/06/14,06:16:26,18,09,1, 11.8,1,1, 11.848, 10531.870, 386.406, 52787.409 23/06/14,06:16:26,19,09,1, 11.8,1,1, 11.848, 10531.879, 386.431, 52787.423 23/06/14,06:16:27,00,08,1, 11.9,1,1, 11.847, 10531.875, 386.431, 52787.423 23/06/14,06:16:27,01,08,1, 11.9,1,1, 11.847, 10531.868, 386.386, 52787.370 23/06/14,06:16:27,02,08,1, 11.9,1,1, 11.847, 10531.889, 386.374, 52787.421 23/06/14,06:16:27,03,08,1, 11.9,1,1, 11.847, 10531.905, 386.399, 52787.458 23/06/14,06:16:27,04,08,1, 11.9,1,1, 11.847, 10531.905, 386.397, 52787.431 23/06/14,06:16:27,05,08,1, 11.9,1,1, 11.847, 10531.889, 386.380, 52787.385 23/06/14,06:16:27,06,08,1, 11.9,1,1, 11.847, 10531.872, 386.343, 52787.378 23/06/14,06:16:27,07,08,1, 11.9,1,1, 11.847, 10531.902, 386.379, 52787.408 23/06/14,06:16:27,08,08,1, 11.9,1,1, 11.847, 10531.928, 386.414, 52787.447 23/06/14,06:16:27,09,08,1, 11.9,1,1, 11.847, 10531.906, 386.387, 52787.392 23/06/14,06:16:27,10,08,1, 11.9,1,1, 11.847, 10531.876, 386.335, 52787.365 23/06/14,06:16:27,11,08,1, 11.9,1,1, 11.847, 10531.940, 386.382, 52787.425 23/06/14,06:16:27,12,08,1, 11.9,1,1, 11.847, 10531.932, 386.419, 52787.441 23/06/14,06:16:27,13,08,1, 11.9,1,1, 11.847, 10531.935, 386.380, 52787.417 23/06/14,06:16:27,14,08,1, 11.9,1,1, 11.847, 10531.895, 386.314, 52787.365 23/06/14,06:16:27,15,08,1, 11.9,1,1, 11.847, 10531.923, 386.360, 52787.325 23/06/14,06:16:27,16,08,1, 11.9,1,1, 11.847, 10531.930, 386.393, 52787.429 23/06/14,06:16:27,17,08,1, 11.9,1,1, 11.847, 10531.927, 386.394, 52787.406 23/06/14,06:16:27,18,08,1, 11.9,1,1, 11.847, 10531.905, 386.352, 52787.402 23/06/14,06:16:27,19,08,1, 11.9,1,1, 11.847, 10531.897, 386.364, 52787.375 23/06/14,06:16:28,00,09,1, 11.9,1,1, 11.850, 10531.892, 386.364, 52787.375 23/06/14,06:16:28,01,09,1, 11.9,1,1, 11.850, 10531.917, 386.392, 52787.401 23/06/14,06:16:28,02,09,1, 11.9,1,1, 11.850, 10531.916, 386.324, 52787.398 23/06/14,06:16:28,03,09,1, 11.9,1,1, 11.850, 10531.922, 386.338, 52787.422 23/06/14,06:16:28,04,09,1, 11.9,1,1, 11.850, 10531.919, 386.380, 52787.423 23/06/14,06:16:28,05,09,1, 11.9,1,1, 11.850, 10531.926, 386.387, 52787.459 23/06/14,06:16:28,06,09,1, 11.9,1,1, 11.850, 10531.931, 386.353, 52787.413 23/06/14,06:16:28,07,09,1, 11.9,1,1, 11.850, 10531.919, 386.353, 52787.400 23/06/14,06:16:28,08,09,1, 11.9,1,1, 11.850, 10531.941, 386.360, 52787.447 23/06/14,06:16:28,09,09,1, 11.9,1,1, 11.850, 10531.922, 386.368, 52787.495 23/06/14,06:16:28,10,09,1, 11.9,1,1, 11.850, 10531.988, 386.309, 52787.187 23/06/14,06:16:28,11,09,1, 11.9,1,1, 11.850, 10531.896, 386.302, 52787.409 23/06/14,06:16:28,12,09,1, 11.9,1,1, 11.850, 10531.901, 386.307, 52787.422 23/06/14,06:16:28,13,09,1, 11.9,1,1, 11.850, 10531.943, 386.351, 52787.434 23/06/14,06:16:28,14,09,1, 11.9,1,1, 11.850, 10531.942, 386.343, 52787.434 23/06/14,06:16:28,15,09,1, 11.9,1,1, 11.850, 10531.921, 386.309, 52787.393 23/06/14,06:16:28,16,09,1, 11.9,1,1, 11.850, 10531.945, 386.329, 52787.366 23/06/14,06:16:28,17,09,1, 11.9,1,1, 11.850, 10531.969, 386.356, 52787.438 23/06/14,06:16:28,18,09,1, 11.9,1,1, 11.850, 10531.965, 386.351, 52787.396 23/06/14,06:16:28,19,09,1, 11.9,1,1, 11.850, 10531.944, 386.290, 52787.348 23/06/14,06:16:29,00,09,1, 11.9,1,1, 11.848, 10531.942, 386.290, 52787.348 23/06/14,06:16:29,01,09,1, 11.9,1,1, 11.848, 10531.941, 386.330, 52787.380 23/06/14,06:16:29,02,09,1, 11.9,1,1, 11.848, 10531.973, 386.369, 52787.387 23/06/14,06:16:29,03,09,1, 11.9,1,1, 11.848, 10531.965, 386.323, 52787.373 23/06/14,06:16:29,04,09,1, 11.9,1,1, 11.848, 10531.953, 386.294, 52787.335 23/06/14,06:16:29,05,09,1, 11.9,1,1, 11.848, 10531.975, 386.360, 52787.373 23/06/14,06:16:29,06,09,1, 11.9,1,1, 11.848, 10531.963, 386.368, 52787.409 23/06/14,06:16:29,07,09,1, 11.9,1,1, 11.848, 10531.972, 386.318, 52787.317 23/06/14,06:16:29,08,09,1, 11.9,1,1, 11.848, 10531.973, 386.276, 52787.333 23/06/14,06:16:29,09,09,1, 11.9,1,1, 11.848, 10531.996, 386.341, 52787.355 23/06/14,06:16:29,10,09,1, 11.9,1,1, 11.848, 10532.013, 386.353, 52787.416 23/06/14,06:16:29,11,09,1, 11.9,1,1, 11.848, 10531.998, 386.326, 52787.389 23/06/14,06:16:29,12,09,1, 11.9,1,1, 11.848, 10532.015, 386.293, 52787.346 23/06/14,06:16:29,13,09,1, 11.9,1,1, 11.848, 10532.000, 386.327, 52787.400 23/06/14,06:16:29,14,09,1, 11.9,1,1, 11.848, 10532.031, 386.356, 52787.378 23/06/14,06:16:29,15,09,1, 11.9,1,1, 11.848, 10532.057, 386.376, 52787.420 23/06/14,06:16:29,16,09,1, 11.9,1,1, 11.848, 10532.020, 386.299, 52787.361 23/06/14,06:16:29,17,09,1, 11.9,1,1, 11.848, 10532.048, 386.311, 52787.338 23/06/14,06:16:29,18,09,1, 11.9,1,1, 11.848, 10532.039, 386.331, 52787.387 23/06/14,06:16:29,19,09,1, 11.9,1,1, 11.848, 10532.071, 386.366, 52787.377 23/06/14,06:16:30,00,09,1, 11.9,1,1, 11.850, 10532.067, 386.366, 52787.377 23/06/14,06:16:30,01,09,1, 11.9,1,1, 11.850, 10532.011, 386.284, 52787.329 23/06/14,06:16:30,02,09,1, 11.9,1,1, 11.850, 10532.054, 386.344, 52787.378 23/06/14,06:16:30,03,09,1, 11.9,1,1, 11.850, 10532.066, 386.379, 52787.421 23/06/14,06:16:30,04,09,1, 11.9,1,1, 11.850, 10532.062, 386.320, 52787.412 23/06/14,06:16:30,05,09,1, 11.9,1,1, 11.850, 10532.039, 386.306, 52787.367 23/06/14,06:16:30,06,09,1, 11.9,1,1, 11.850, 10532.046, 386.334, 52787.387 23/06/14,06:16:30,07,09,1, 11.9,1,1, 11.850, 10532.104, 386.365, 52787.396 23/06/14,06:16:30,08,09,1, 11.9,1,1, 11.850, 10532.095, 386.341, 52787.365 23/06/14,06:16:30,09,09,1, 11.9,1,1, 11.850, 10532.062, 386.337, 52787.541 23/06/14,06:16:30,10,09,1, 11.9,1,1, 11.850, 10532.090, 386.332, 52787.406 23/06/14,06:16:30,11,09,1, 11.9,1,1, 11.850, 10532.080, 386.373, 52787.372 23/06/14,06:16:30,12,09,1, 11.9,1,1, 11.850, 10532.092, 386.369, 52787.419 23/06/14,06:16:30,13,09,1, 11.9,1,1, 11.850, 10532.101, 386.351, 52787.408 23/06/14,06:16:30,14,09,1, 11.9,1,1, 11.850, 10532.098, 386.337, 52787.358 23/06/14,06:16:30,15,09,1, 11.9,1,1, 11.850, 10532.099, 386.373, 52787.380 23/06/14,06:16:30,16,09,1, 11.9,1,1, 11.850, 10532.106, 386.369, 52787.400 23/06/14,06:16:30,17,09,1, 11.9,1,1, 11.850, 10532.096, 386.332, 52787.382 23/06/14,06:16:30,18,09,1, 11.9,1,1, 11.850, 10532.106, 386.333, 52787.359 23/06/14,06:16:30,19,09,1, 11.9,1,1, 11.850, 10532.101, 386.362, 52787.374 23/06/14,06:16:31,00,09,1, 11.9,1,1, 11.850, 10532.100, 386.362, 52787.374 23/06/14,06:16:31,01,09,1, 11.9,1,1, 11.850, 10532.113, 386.353, 52787.378 23/06/14,06:16:31,02,09,1, 11.9,1,1, 11.850, 10532.119, 386.349, 52787.326 23/06/14,06:16:31,03,09,1, 11.9,1,1, 11.850, 10532.126, 386.392, 52787.376 23/06/14,06:16:31,04,09,1, 11.9,1,1, 11.850, 10532.138, 386.421, 52787.383 23/06/14,06:16:31,05,09,1, 11.9,1,1, 11.850, 10532.131, 386.399, 52787.367 23/06/14,06:16:31,06,09,1, 11.9,1,1, 11.850, 10532.141, 386.351, 52787.334 23/06/14,06:16:31,07,09,1, 11.9,1,1, 11.850, 10532.141, 386.361, 52787.347 23/06/14,06:16:31,08,09,1, 11.9,1,1, 11.850, 10532.183, 386.444, 52787.366 23/06/14,06:16:31,09,09,1, 11.9,1,1, 11.850, 10532.168, 386.408, 52787.335 23/06/14,06:16:31,10,09,1, 11.9,1,1, 11.850, 10532.169, 386.373, 52787.294 23/06/14,06:16:31,11,09,1, 11.9,1,1, 11.850, 10532.193, 386.362, 52787.287 23/06/14,06:16:31,12,09,1, 11.9,1,1, 11.850, 10532.188, 386.430, 52787.340 23/06/14,06:16:31,13,09,1, 11.9,1,1, 11.850, 10532.220, 386.484, 52787.315 23/06/14,06:16:31,14,09,1, 11.9,1,1, 11.850, 10532.185, 386.387, 52787.338 23/06/14,06:16:31,15,09,1, 11.9,1,1, 11.850, 10532.192, 386.399, 52787.300 23/06/14,06:16:31,16,09,1, 11.9,1,1, 11.850, 10532.182, 386.437, 52787.356 23/06/14,06:16:31,17,09,1, 11.9,1,1, 11.850, 10532.216, 386.443, 52787.350 23/06/14,06:16:31,18,09,1, 11.9,1,1, 11.850, 10532.219, 386.453, 52787.336 23/06/14,06:16:31,19,09,1, 11.9,1,1, 11.850, 10532.207, 386.407, 52787.279 23/06/14,06:16:32,00,08,1, 11.9,1,1, 11.853, 10532.200, 386.407, 52787.279 23/06/14,06:16:32,01,08,1, 11.9,1,1, 11.853, 10532.237, 386.485, 52787.333 23/06/14,06:16:32,02,08,1, 11.9,1,1, 11.853, 10532.242, 386.458, 52787.316 23/06/14,06:16:32,03,08,1, 11.9,1,1, 11.853, 10532.228, 386.461, 52787.333 23/06/14,06:16:32,04,08,1, 11.9,1,1, 11.853, 10532.236, 386.466, 52787.300 23/06/14,06:16:32,05,08,1, 11.9,1,1, 11.853, 10532.243, 386.487, 52787.372 23/06/14,06:16:32,06,08,1, 11.9,1,1, 11.853, 10532.272, 386.499, 52787.313 23/06/14,06:16:32,07,08,1, 11.9,1,1, 11.853, 10532.256, 386.469, 52787.315 23/06/14,06:16:32,08,08,1, 11.9,1,1, 11.853, 10532.246, 386.447, 52787.304 23/06/14,06:16:32,09,08,1, 11.9,1,1, 11.853, 10532.257, 386.512, 52787.342 23/06/14,06:16:32,10,08,1, 11.9,1,1, 11.853, 10532.275, 386.534, 52787.358 23/06/14,06:16:32,11,08,1, 11.9,1,1, 11.853, 10532.276, 386.519, 52787.325 23/06/14,06:16:32,12,08,1, 11.9,1,1, 11.853, 10532.268, 386.484, 52787.298 23/06/14,06:16:32,13,08,1, 11.9,1,1, 11.853, 10532.296, 386.530, 52787.285 23/06/14,06:16:32,14,08,1, 11.9,1,1, 11.853, 10532.279, 386.565, 52787.345 23/06/14,06:16:32,15,08,1, 11.9,1,1, 11.853, 10532.275, 386.538, 52787.288 23/06/14,06:16:32,16,08,1, 11.9,1,1, 11.853, 10532.269, 386.520, 52787.231 23/06/14,06:16:32,17,08,1, 11.9,1,1, 11.853, 10532.283, 386.546, 52787.289 23/06/14,06:16:32,18,08,1, 11.9,1,1, 11.853, 10532.323, 386.595, 52787.345 23/06/14,06:16:32,19,08,1, 11.9,1,1, 11.853, 10532.325, 386.572, 52787.315 23/06/14,06:16:33,00,09,1, 11.9,1,1, 11.852, 10532.317, 386.572, 52787.315 23/06/14,06:16:33,01,09,1, 11.9,1,1, 11.852, 10532.292, 386.598, 52787.284 23/06/14,06:16:33,02,09,1, 11.9,1,1, 11.852, 10532.315, 386.623, 52787.329 23/06/14,06:16:33,03,09,1, 11.9,1,1, 11.852, 10532.325, 386.624, 52787.287 23/06/14,06:16:33,04,09,1, 11.9,1,1, 11.852, 10532.317, 386.591, 52787.270 23/06/14,06:16:33,05,09,1, 11.9,1,1, 11.852, 10532.291, 386.618, 52787.247 23/06/14,06:16:33,06,09,1, 11.9,1,1, 11.852, 10532.322, 386.655, 52787.292 23/06/14,06:16:33,07,09,1, 11.9,1,1, 11.852, 10532.302, 386.651, 52787.294 23/06/14,06:16:33,08,09,1, 11.9,1,1, 11.852, 10532.299, 386.626, 52787.261 23/06/14,06:16:33,09,09,1, 11.9,1,1, 11.852, 10532.293, 386.632, 52787.269 23/06/14,06:16:33,10,09,1, 11.9,1,1, 11.852, 10532.289, 386.704, 52787.285 23/06/14,06:16:33,11,09,1, 11.9,1,1, 11.852, 10532.315, 386.703, 52787.273 23/06/14,06:16:33,12,09,1, 11.9,1,1, 11.852, 10532.320, 386.696, 52787.251 23/06/14,06:16:33,13,09,1, 11.9,1,1, 11.852, 10532.272, 386.660, 52787.186 23/06/14,06:16:33,14,09,1, 11.9,1,1, 11.852, 10532.295, 386.715, 52787.241 23/06/14,06:16:33,15,09,1, 11.9,1,1, 11.852, 10532.310, 386.753, 52787.248 23/06/14,06:16:33,16,09,1, 11.9,1,1, 11.852, 10532.326, 386.741, 52787.293 23/06/14,06:16:33,17,09,1, 11.9,1,1, 11.852, 10532.277, 386.725, 52787.216 23/06/14,06:16:33,18,09,1, 11.9,1,1, 11.852, 10532.307, 386.763, 52787.242 23/06/14,06:16:33,19,09,1, 11.9,1,1, 11.852, 10532.291, 386.815, 52787.260 23/06/14,06:16:34,00,10,1, 11.9,1,1, 11.854, 10532.284, 386.815, 52787.260 23/06/14,06:16:34,01,10,1, 11.9,1,1, 11.854, 10532.289, 386.777, 52787.222 23/06/14,06:16:34,02,10,1, 11.9,1,1, 11.854, 10532.269, 386.783, 52787.239 23/06/14,06:16:34,03,10,1, 11.9,1,1, 11.854, 10532.270, 386.835, 52787.243 23/06/14,06:16:34,04,10,1, 11.9,1,1, 11.854, 10532.260, 386.843, 52787.250 23/06/14,06:16:34,05,10,1, 11.9,1,1, 11.854, 10532.262, 386.818, 52787.213 23/06/14,06:16:34,06,10,1, 11.9,1,1, 11.854, 10532.229, 386.810, 52787.224 23/06/14,06:16:34,07,10,1, 11.9,1,1, 11.854, 10532.258, 386.853, 52787.252 23/06/14,06:16:34,08,10,1, 11.9,1,1, 11.854, 10532.264, 386.908, 52787.269 23/06/14,06:16:34,09,10,1, 11.9,1,1, 11.854, 10532.240, 386.857, 52787.243 23/06/14,06:16:34,10,10,1, 11.9,1,1, 11.854, 10532.249, 386.866, 52787.217 23/06/14,06:16:34,11,10,1, 11.9,1,1, 11.854, 10532.205, 386.894, 52787.311 23/06/14,06:16:34,12,10,1, 11.9,1,1, 11.854, 10532.237, 386.925, 52787.291 23/06/14,06:16:34,13,10,1, 11.9,1,1, 11.854, 10532.215, 386.915, 52787.275 23/06/14,06:16:34,14,10,1, 11.9,1,1, 11.854, 10532.195, 386.875, 52787.265 23/06/14,06:16:34,15,10,1, 11.9,1,1, 11.854, 10532.182, 386.904, 52787.234 23/06/14,06:16:34,16,10,1, 11.9,1,1, 11.854, 10532.179, 386.967, 52787.343 23/06/14,06:16:34,17,10,1, 11.9,1,1, 11.854, 10532.174, 386.957, 52787.306 23/06/14,06:16:34,18,10,1, 11.9,1,1, 11.854, 10532.177, 386.922, 52787.243 23/06/14,06:16:34,19,10,1, 11.9,1,1, 11.854, 10532.170, 386.913, 52787.218 23/06/14,06:16:35,00,10,1, 11.9,1,1, 11.847, 10532.167, 386.913, 52787.218 23/06/14,06:16:35,01,10,1, 11.9,1,1, 11.847, 10532.133, 386.970, 52787.291 23/06/14,06:16:35,02,10,1, 11.9,1,1, 11.847, 10532.120, 386.943, 52787.214 23/06/14,06:16:35,03,10,1, 11.9,1,1, 11.847, 10532.135, 386.919, 52787.212 23/06/14,06:16:35,04,10,1, 11.9,1,1, 11.847, 10532.126, 386.964, 52787.260 23/06/14,06:16:35,05,10,1, 11.9,1,1, 11.847, 10532.109, 386.979, 52787.260 23/06/14,06:16:35,06,10,1, 11.9,1,1, 11.847, 10532.049, 386.945, 52787.194 23/06/14,06:16:35,07,10,1, 11.9,1,1, 11.847, 10532.050, 386.923, 52787.213 23/06/14,06:16:35,08,10,1, 11.9,1,1, 11.847, 10532.049, 386.973, 52787.216 23/06/14,06:16:35,09,10,1, 11.9,1,1, 11.847, 10532.070, 386.997, 52787.286 23/06/14,06:16:35,10,10,1, 11.9,1,1, 11.847, 10532.048, 386.954, 52787.260 23/06/14,06:16:35,11,10,1, 11.9,1,1, 11.847, 10532.008, 386.939, 52787.204 23/06/14,06:16:35,12,10,1, 11.9,1,1, 11.847, 10532.012, 386.942, 52787.204 23/06/14,06:16:35,13,10,1, 11.9,1,1, 11.847, 10532.029, 387.002, 52787.213 23/06/14,06:16:35,14,10,1, 11.9,1,1, 11.847, 10531.992, 386.979, 52787.260 23/06/14,06:16:35,15,10,1, 11.9,1,1, 11.847, 10531.971, 386.951, 52787.181 23/06/14,06:16:35,16,10,1, 11.9,1,1, 11.847, 10531.944, 386.929, 52787.219 23/06/14,06:16:35,17,10,1, 11.9,1,1, 11.847, 10531.952, 386.966, 52787.256 23/06/14,06:16:35,18,10,1, 11.9,1,1, 11.847, 10531.951, 386.962, 52787.273 23/06/14,06:16:35,19,10,1, 11.9,1,1, 11.847, 10531.906, 386.920, 52787.236 23/06/14,06:16:36,00,09,1, 12.0,1,1, 11.856, 10531.900, 386.920, 52787.236 23/06/14,06:16:36,01,09,1, 12.0,1,1, 11.856, 10531.903, 386.924, 52787.202 23/06/14,06:16:36,02,09,1, 12.0,1,1, 11.856, 10531.917, 386.975, 52787.244 23/06/14,06:16:36,03,09,1, 12.0,1,1, 11.856, 10531.904, 386.932, 52787.241 23/06/14,06:16:36,04,09,1, 12.0,1,1, 11.856, 10531.848, 386.894, 52787.217 23/06/14,06:16:36,05,09,1, 12.0,1,1, 11.856, 10531.849, 386.911, 52787.223 23/06/14,06:16:36,06,09,1, 12.0,1,1, 11.856, 10531.864, 386.962, 52787.273 23/06/14,06:16:36,07,09,1, 12.0,1,1, 11.856, 10531.849, 386.931, 52787.293 23/06/14,06:16:36,08,09,1, 12.0,1,1, 11.856, 10531.796, 386.876, 52787.237 23/06/14,06:16:36,09,09,1, 12.0,1,1, 11.856, 10531.803, 386.876, 52787.222 23/06/14,06:16:36,10,09,1, 12.0,1,1, 11.856, 10531.824, 386.931, 52787.264 23/06/14,06:16:36,11,09,1, 12.0,1,1, 11.856, 10531.822, 386.921, 52787.299 23/06/14,06:16:36,12,09,1, 12.0,1,1, 11.856, 10531.787, 386.855, 52787.247 23/06/14,06:16:36,13,09,1, 12.0,1,1, 11.856, 10531.766, 386.863, 52787.268 23/06/14,06:16:36,14,09,1, 12.0,1,1, 11.856, 10531.774, 386.899, 52787.223 23/06/14,06:16:36,15,09,1, 12.0,1,1, 11.856, 10531.773, 386.882, 52787.275 23/06/14,06:16:36,16,09,1, 12.0,1,1, 11.856, 10531.759, 386.838, 52787.212 23/06/14,06:16:36,17,09,1, 12.0,1,1, 11.856, 10531.732, 386.837, 52787.228 23/06/14,06:16:36,18,09,1, 12.0,1,1, 11.856, 10531.720, 386.842, 52787.234 23/06/14,06:16:36,19,09,1, 12.0,1,1, 11.856, 10531.730, 386.847, 52787.280 23/06/14,06:16:37,00,10,1, 11.8,1,1, 11.855, 10531.725, 386.847, 52787.280 23/06/14,06:16:37,01,10,1, 11.8,1,1, 11.855, 10531.704, 386.771, 52787.224 23/06/14,06:16:37,02,10,1, 11.8,1,1, 11.855, 10531.719, 386.797, 52787.265 23/06/14,06:16:37,03,10,1, 11.8,1,1, 11.855, 10531.698, 386.798, 52787.280 23/06/14,06:16:37,04,10,1, 11.8,1,1, 11.855, 10531.710, 386.799, 52787.242 23/06/14,06:16:37,05,10,1, 11.8,1,1, 11.855, 10531.694, 386.760, 52787.256 23/06/14,06:16:37,06,10,1, 11.8,1,1, 11.855, 10531.689, 386.740, 52787.203 23/06/14,06:16:37,07,10,1, 11.8,1,1, 11.855, 10531.690, 386.766, 52787.295 23/06/14,06:16:37,08,10,1, 11.8,1,1, 11.855, 10531.701, 386.785, 52787.289 23/06/14,06:16:37,09,10,1, 11.8,1,1, 11.855, 10531.673, 386.724, 52787.281 23/06/14,06:16:37,10,10,1, 11.8,1,1, 11.855, 10531.676, 386.700, 52787.261 23/06/14,06:16:37,11,10,1, 11.8,1,1, 11.855, 10531.683, 386.744, 52787.307 23/06/14,06:16:37,12,10,1, 11.8,1,1, 11.855, 10531.685, 386.727, 52787.322 23/06/14,06:16:37,13,10,1, 11.8,1,1, 11.855, 10531.654, 386.677, 52787.275 23/06/14,06:16:37,14,10,1, 11.8,1,1, 11.855, 10531.662, 386.670, 52787.277 23/06/14,06:16:37,15,10,1, 11.8,1,1, 11.855, 10531.671, 386.689, 52787.295 23/06/14,06:16:37,16,10,1, 11.8,1,1, 11.855, 10531.664, 386.704, 52787.312 23/06/14,06:16:37,17,10,1, 11.8,1,1, 11.855, 10531.660, 386.640, 52787.262 23/06/14,06:16:37,18,10,1, 11.8,1,1, 11.855, 10531.643, 386.621, 52787.251 23/06/14,06:16:37,19,10,1, 11.8,1,1, 11.855, 10531.660, 386.678, 52787.335 23/06/14,06:16:38,00,10,1, 11.9,1,1, 11.853, 10531.658, 386.678, 52787.335 23/06/14,06:16:38,01,10,1, 11.9,1,1, 11.853, 10531.636, 386.623, 52787.301 23/06/14,06:16:38,02,10,1, 11.9,1,1, 11.853, 10531.634, 386.573, 52787.255 23/06/14,06:16:38,03,10,1, 11.9,1,1, 11.853, 10531.631, 386.573, 52787.262 23/06/14,06:16:38,04,10,1, 11.9,1,1, 11.853, 10531.649, 386.635, 52787.305 23/06/14,06:16:38,05,10,1, 11.9,1,1, 11.853, 10531.643, 386.599, 52787.294 23/06/14,06:16:38,06,10,1, 11.9,1,1, 11.853, 10531.621, 386.537, 52787.286 23/06/14,06:16:38,07,10,1, 11.9,1,1, 11.853, 10531.595, 386.563, 52787.288 23/06/14,06:16:38,08,10,1, 11.9,1,1, 11.853, 10531.620, 386.588, 52787.319 23/06/14,06:16:38,09,10,1, 11.9,1,1, 11.853, 10531.633, 386.581, 52787.293 23/06/14,06:16:38,10,10,1, 11.9,1,1, 11.853, 10531.637, 386.530, 52787.305 23/06/14,06:16:38,11,10,1, 11.9,1,1, 11.853, 10531.608, 386.501, 52787.260 23/06/14,06:16:38,12,10,1, 11.9,1,1, 11.853, 10531.622, 386.554, 52787.272 23/06/14,06:16:38,13,10,1, 11.9,1,1, 11.853, 10531.640, 386.557, 52787.315 23/06/14,06:16:38,14,10,1, 11.9,1,1, 11.853, 10531.637, 386.524, 52787.313 23/06/14,06:16:38,15,10,1, 11.9,1,1, 11.853, 10531.634, 386.472, 52787.281 23/06/14,06:16:38,16,10,1, 11.9,1,1, 11.853, 10531.644, 386.495, 52787.276 23/06/14,06:16:38,17,10,1, 11.9,1,1, 11.853, 10531.637, 386.539, 52787.331 23/06/14,06:16:38,18,10,1, 11.9,1,1, 11.853, 10531.654, 386.496, 52787.299 23/06/14,06:16:38,19,10,1, 11.9,1,1, 11.853, 10531.632, 386.433, 52787.265 23/06/14,06:16:39,00,10,1, 11.9,1,1, 11.854, 10531.625, 386.433, 52787.265 23/06/14,06:16:39,01,10,1, 11.9,1,1, 11.854, 10531.641, 386.492, 52787.310 23/06/14,06:16:39,02,10,1, 11.9,1,1, 11.854, 10531.640, 386.469, 52787.312 23/06/14,06:16:39,03,10,1, 11.9,1,1, 11.854, 10531.619, 386.418, 52787.281 23/06/14,06:16:39,04,10,1, 11.9,1,1, 11.854, 10531.624, 386.409, 52787.301 23/06/14,06:16:39,05,10,1, 11.9,1,1, 11.854, 10531.642, 386.453, 52787.342 23/06/14,06:16:39,06,10,1, 11.9,1,1, 11.854, 10531.612, 386.437, 52787.356 23/06/14,06:16:39,07,10,1, 11.9,1,1, 11.854, 10531.631, 386.396, 52787.330 23/06/14,06:16:39,08,10,1, 11.9,1,1, 11.854, 10531.597, 386.400, 52787.326 23/06/14,06:16:39,09,10,1, 11.9,1,1, 11.854, 10531.652, 386.415, 52787.350 23/06/14,06:16:39,10,10,1, 11.9,1,1, 11.854, 10531.622, 386.433, 52787.335 23/06/14,06:16:39,11,10,1, 11.9,1,1, 11.854, 10531.664, 386.405, 52787.332 23/06/14,06:16:39,12,10,1, 11.9,1,1, 11.854, 10531.627, 386.389, 52787.306 23/06/14,06:16:39,13,10,1, 11.9,1,1, 11.854, 10531.625, 386.395, 52787.338 23/06/14,06:16:39,14,10,1, 11.9,1,1, 11.854, 10531.650, 386.403, 52787.365 23/06/14,06:16:39,15,10,1, 11.9,1,1, 11.854, 10531.636, 386.392, 52787.314 23/06/14,06:16:39,16,10,1, 11.9,1,1, 11.854, 10531.630, 386.357, 52787.277 23/06/14,06:16:39,17,10,1, 11.9,1,1, 11.854, 10531.632, 386.378, 52787.325 23/06/14,06:16:39,18,10,1, 11.9,1,1, 11.854, 10531.654, 386.406, 52787.332 23/06/14,06:16:39,19,10,1, 11.9,1,1, 11.854, 10531.639, 386.358, 52787.312 23/06/14,06:16:40,00,09,1, 11.9,1,1, 11.852, 10531.633, 386.358, 52787.312 23/06/14,06:16:40,01,09,1, 11.9,1,1, 11.852, 10531.639, 386.335, 52787.257 23/06/14,06:16:40,02,09,1, 11.9,1,1, 11.852, 10531.621, 386.354, 52787.342 23/06/14,06:16:40,03,09,1, 11.9,1,1, 11.852, 10531.637, 386.372, 52787.344 23/06/14,06:16:40,04,09,1, 11.9,1,1, 11.852, 10531.654, 386.302, 52787.374 23/06/14,06:16:40,05,09,1, 11.9,1,1, 11.852, 10531.643, 386.296, 52787.332 23/06/14,06:16:40,06,09,1, 11.9,1,1, 11.852, 10531.609, 386.310, 52787.340 23/06/14,06:16:40,07,09,1, 11.9,1,1, 11.852, 10531.654, 386.331, 52787.383 23/06/14,06:16:40,08,09,1, 11.9,1,1, 11.852, 10531.665, 386.303, 52787.348 23/06/14,06:16:40,09,09,1, 11.9,1,1, 11.852, 10531.642, 386.263, 52787.289 23/06/14,06:16:40,10,09,1, 11.9,1,1, 11.852, 10531.684, 386.287, 52787.334 23/06/14,06:16:40,11,09,1, 11.9,1,1, 11.852, 10531.661, 386.310, 52787.359 23/06/14,06:16:40,12,09,1, 11.9,1,1, 11.852, 10531.691, 386.262, 52787.353 23/06/14,06:16:40,13,09,1, 11.9,1,1, 11.852, 10531.664, 386.252, 52787.309 23/06/14,06:16:40,14,09,1, 11.9,1,1, 11.852, 10531.650, 386.224, 52787.314 23/06/14,06:16:40,15,09,1, 11.9,1,1, 11.852, 10531.670, 386.281, 52787.365 23/06/14,06:16:40,16,09,1, 11.9,1,1, 11.852, 10531.682, 386.279, 52787.397 23/06/14,06:16:40,17,09,1, 11.9,1,1, 11.852, 10531.644, 386.257, 52787.361 23/06/14,06:16:40,18,09,1, 11.9,1,1, 11.852, 10531.662, 386.226, 52787.345 23/06/14,06:16:40,19,09,1, 11.9,1,1, 11.852, 10531.662, 386.265, 52787.320 23/06/14,06:16:41,00,09,1, 11.8,1,1, 11.848, 10531.658, 386.265, 52787.320 23/06/14,06:16:41,01,09,1, 11.8,1,1, 11.848, 10531.684, 386.247, 52787.376 23/06/14,06:16:41,02,09,1, 11.8,1,1, 11.848, 10531.672, 386.206, 52787.306 23/06/14,06:16:41,03,09,1, 11.8,1,1, 11.848, 10531.660, 386.261, 52787.371 23/06/14,06:16:41,04,09,1, 11.8,1,1, 11.848, 10531.677, 386.279, 52787.421 23/06/14,06:16:41,05,09,1, 11.8,1,1, 11.848, 10531.676, 386.274, 52787.372 23/06/14,06:16:41,06,09,1, 11.8,1,1, 11.848, 10531.689, 386.225, 52787.358 23/06/14,06:16:41,07,09,1, 11.8,1,1, 11.848, 10531.695, 386.207, 52787.331 23/06/14,06:16:41,08,09,1, 11.8,1,1, 11.848, 10531.678, 386.258, 52787.357 23/06/14,06:16:41,09,09,1, 11.8,1,1, 11.848, 10531.684, 386.239, 52787.383 23/06/14,06:16:41,10,09,1, 11.8,1,1, 11.848, 10531.669, 386.225, 52787.395 23/06/14,06:16:41,11,09,1, 11.8,1,1, 11.848, 10531.687, 386.211, 52787.384 23/06/14,06:16:41,12,09,1, 11.8,1,1, 11.848, 10531.663, 386.247, 52787.359 23/06/14,06:16:41,13,09,1, 11.8,1,1, 11.848, 10531.689, 386.238, 52787.381 23/06/14,06:16:41,14,09,1, 11.8,1,1, 11.848, 10531.693, 386.217, 52787.355 23/06/14,06:16:41,15,09,1, 11.8,1,1, 11.848, 10531.678, 386.184, 52787.360 23/06/14,06:16:41,16,09,1, 11.8,1,1, 11.848, 10531.671, 386.225, 52787.336 23/06/14,06:16:41,17,09,1, 11.8,1,1, 11.848, 10531.699, 386.241, 52787.401 23/06/14,06:16:41,18,09,1, 11.8,1,1, 11.848, 10531.704, 386.210, 52787.367 23/06/14,06:16:41,19,09,1, 11.8,1,1, 11.848, 10531.654, 386.165, 52787.350 23/06/14,06:16:42,00,09,1, 11.9,1,1, 11.856, 10531.650, 386.165, 52787.350 23/06/14,06:16:42,01,09,1, 11.9,1,1, 11.856, 10531.707, 386.212, 52787.407 23/06/14,06:16:42,02,09,1, 11.9,1,1, 11.856, 10531.705, 386.206, 52787.420 23/06/14,06:16:42,03,09,1, 11.9,1,1, 11.856, 10531.707, 386.158, 52787.344 23/06/14,06:16:42,04,09,1, 11.9,1,1, 11.856, 10531.694, 386.150, 52787.362 23/06/14,06:16:42,05,09,1, 11.9,1,1, 11.856, 10531.706, 386.213, 52787.402 23/06/14,06:16:42,06,09,1, 11.9,1,1, 11.856, 10531.722, 386.193, 52787.440 23/06/14,06:16:42,07,09,1, 11.9,1,1, 11.856, 10531.718, 386.157, 52787.403 23/06/14,06:16:42,08,09,1, 11.9,1,1, 11.856, 10531.700, 386.135, 52787.401 23/06/14,06:16:42,09,09,1, 11.9,1,1, 11.856, 10531.702, 386.182, 52787.426 23/06/14,06:16:42,10,09,1, 11.9,1,1, 11.856, 10531.721, 386.210, 52787.435 23/06/14,06:16:42,11,09,1, 11.9,1,1, 11.856, 10531.704, 386.137, 52787.392 23/06/14,06:16:42,12,09,1, 11.9,1,1, 11.856, 10531.704, 386.111, 52787.336 23/06/14,06:16:42,13,09,1, 11.9,1,1, 11.856, 10531.701, 386.163, 52787.381 23/06/14,06:16:42,14,09,1, 11.9,1,1, 11.856, 10531.700, 386.194, 52787.440 23/06/14,06:16:42,15,09,1, 11.9,1,1, 11.856, 10531.721, 386.148, 52787.394 23/06/14,06:16:42,16,09,1, 11.9,1,1, 11.856, 10531.702, 386.097, 52787.365 23/06/14,06:16:42,17,09,1, 11.9,1,1, 11.856, 10531.696, 386.116, 52787.360 23/06/14,06:16:42,18,09,1, 11.9,1,1, 11.856, 10531.694, 386.150, 52787.443 23/06/14,06:16:42,19,09,1, 11.9,1,1, 11.856, 10531.707, 386.129, 52787.442 23/06/14,06:16:43,00,10,1, 11.9,1,1, 11.852, 10531.700, 386.129, 52787.442 23/06/14,06:16:43,01,10,1, 11.9,1,1, 11.852, 10531.673, 386.102, 52787.371 23/06/14,06:16:43,02,10,1, 11.9,1,1, 11.852, 10531.689, 386.127, 52787.416 23/06/14,06:16:43,03,10,1, 11.9,1,1, 11.852, 10531.741, 386.145, 52787.442 23/06/14,06:16:43,04,10,1, 11.9,1,1, 11.852, 10531.701, 386.103, 52787.418 23/06/14,06:16:43,05,10,1, 11.9,1,1, 11.852, 10531.665, 386.075, 52787.392 23/06/14,06:16:43,06,10,1, 11.9,1,1, 11.852, 10531.694, 386.105, 52787.412 23/06/14,06:16:43,07,10,1, 11.9,1,1, 11.852, 10531.692, 386.154, 52787.476 23/06/14,06:16:43,08,10,1, 11.9,1,1, 11.852, 10531.710, 386.107, 52787.389 23/06/14,06:16:43,09,10,1, 11.9,1,1, 11.852, 10531.680, 386.070, 52787.347 23/06/14,06:16:43,10,10,1, 11.9,1,1, 11.852, 10531.709, 386.081, 52787.397 23/06/14,06:16:43,11,10,1, 11.9,1,1, 11.852, 10531.689, 386.126, 52787.442 23/06/14,06:16:43,12,10,1, 11.9,1,1, 11.852, 10531.704, 386.115, 52787.414 23/06/14,06:16:43,13,10,1, 11.9,1,1, 11.852, 10531.695, 386.072, 52787.408 23/06/14,06:16:43,14,10,1, 11.9,1,1, 11.852, 10531.691, 386.084, 52787.405 23/06/14,06:16:43,15,10,1, 11.9,1,1, 11.852, 10531.716, 386.117, 52787.466 23/06/14,06:16:43,16,10,1, 11.9,1,1, 11.852, 10531.719, 386.102, 52787.443 23/06/14,06:16:43,17,10,1, 11.9,1,1, 11.852, 10531.687, 386.076, 52787.425 23/06/14,06:16:43,18,10,1, 11.9,1,1, 11.852, 10531.696, 386.079, 52787.439 23/06/14,06:16:43,19,10,1, 11.9,1,1, 11.852, 10531.716, 386.088, 52787.394 23/06/14,06:16:44,00,10,1, 12.0,1,1, 11.852, 10531.708, 386.088, 52787.394 23/06/14,06:16:44,01,10,1, 12.0,1,1, 11.852, 10531.718, 386.079, 52787.446 23/06/14,06:16:44,02,10,1, 12.0,1,1, 11.852, 10531.672, 386.050, 52787.388 23/06/14,06:16:44,03,10,1, 12.0,1,1, 11.852, 10531.697, 386.055, 52787.432 23/06/14,06:16:44,04,10,1, 12.0,1,1, 11.852, 10531.732, 386.078, 52787.435 23/06/14,06:16:44,05,10,1, 12.0,1,1, 11.852, 10531.711, 386.073, 52787.406 23/06/14,06:16:44,06,10,1, 12.0,1,1, 11.852, 10531.689, 386.028, 52787.407 23/06/14,06:16:44,07,10,1, 12.0,1,1, 11.852, 10531.694, 386.041, 52787.387 23/06/14,06:16:44,08,10,1, 12.0,1,1, 11.852, 10531.701, 386.099, 52787.453 23/06/14,06:16:44,09,10,1, 12.0,1,1, 11.852, 10531.730, 386.088, 52787.453 23/06/14,06:16:44,10,10,1, 12.0,1,1, 11.852, 10531.697, 386.017, 52787.386 23/06/14,06:16:44,11,10,1, 12.0,1,1, 11.852, 10531.709, 386.011, 52787.416 23/06/14,06:16:44,12,10,1, 12.0,1,1, 11.852, 10531.720, 386.083, 52787.479 23/06/14,06:16:44,13,10,1, 12.0,1,1, 11.852, 10531.715, 386.077, 52787.445 23/06/14,06:16:44,14,10,1, 12.0,1,1, 11.852, 10531.665, 386.014, 52787.430 23/06/14,06:16:44,15,10,1, 12.0,1,1, 11.852, 10531.678, 386.035, 52787.400 23/06/14,06:16:44,16,10,1, 12.0,1,1, 11.852, 10531.709, 386.067, 52787.475 23/06/14,06:16:44,17,10,1, 12.0,1,1, 11.852, 10531.726, 386.075, 52787.497 23/06/14,06:16:44,18,10,1, 12.0,1,1, 11.852, 10531.729, 385.995, 52787.402 23/06/14,06:16:44,19,10,1, 12.0,1,1, 11.852, 10531.700, 386.014, 52787.392 23/06/14,06:16:45,00,10,1, 11.9,1,1, 11.854, 10531.700, 386.014, 52787.392 23/06/14,06:16:45,01,10,1, 11.9,1,1, 11.854, 10531.724, 386.064, 52787.466 23/06/14,06:16:45,02,10,1, 11.9,1,1, 11.854, 10531.707, 386.040, 52787.415 23/06/14,06:16:45,03,10,1, 11.9,1,1, 11.854, 10531.728, 386.000, 52787.416 23/06/14,06:16:45,04,10,1, 11.9,1,1, 11.854, 10531.728, 386.027, 52787.403 23/06/14,06:16:45,05,10,1, 11.9,1,1, 11.854, 10531.721, 386.049, 52787.455 23/06/14,06:16:45,06,10,1, 11.9,1,1, 11.854, 10531.743, 386.054, 52787.446 23/06/14,06:16:45,07,10,1, 11.9,1,1, 11.854, 10531.696, 386.021, 52787.412 23/06/14,06:16:45,08,10,1, 11.9,1,1, 11.854, 10531.737, 385.997, 52787.392 23/06/14,06:16:45,09,10,1, 11.9,1,1, 11.854, 10531.711, 386.066, 52787.460 23/06/14,06:16:45,10,10,1, 11.9,1,1, 11.854, 10531.727, 386.041, 52787.497 23/06/14,06:16:45,11,10,1, 11.9,1,1, 11.854, 10531.720, 386.008, 52787.403 23/06/14,06:16:45,12,10,1, 11.9,1,1, 11.854, 10531.712, 385.994, 52787.401 23/06/14,06:16:45,13,10,1, 11.9,1,1, 11.854, 10531.702, 386.028, 52787.418 23/06/14,06:16:45,14,10,1, 11.9,1,1, 11.854, 10531.734, 386.068, 52787.445 23/06/14,06:16:45,15,10,1, 11.9,1,1, 11.854, 10531.716, 386.008, 52787.421 23/06/14,06:16:45,16,10,1, 11.9,1,1, 11.854, 10531.665, 385.964, 52787.372 23/06/14,06:16:45,17,10,1, 11.9,1,1, 11.854, 10531.719, 386.011, 52787.374 23/06/14,06:16:45,18,10,1, 11.9,1,1, 11.854, 10531.727, 386.059, 52787.429 23/06/14,06:16:45,19,10,1, 11.9,1,1, 11.854, 10531.702, 386.020, 52787.417 23/06/14,06:16:46,00,10,1, 12.0,1,1, 11.855, 10531.700, 386.020, 52787.417 23/06/14,06:16:46,01,10,1, 12.0,1,1, 11.855, 10531.709, 385.982, 52787.431 23/06/14,06:16:46,02,10,1, 12.0,1,1, 11.855, 10531.716, 386.023, 52787.423 23/06/14,06:16:46,03,10,1, 12.0,1,1, 11.855, 10531.729, 386.023, 52787.484 23/06/14,06:16:46,04,10,1, 12.0,1,1, 11.855, 10531.710, 385.984, 52787.381 23/06/14,06:16:46,05,10,1, 12.0,1,1, 11.855, 10531.686, 385.963, 52787.388 23/06/14,06:16:46,06,10,1, 12.0,1,1, 11.855, 10531.717, 385.988, 52787.440 23/06/14,06:16:46,07,10,1, 12.0,1,1, 11.855, 10531.720, 386.041, 52787.481 23/06/14,06:16:46,08,10,1, 12.0,1,1, 11.855, 10531.712, 385.998, 52787.463 23/06/14,06:16:46,09,10,1, 12.0,1,1, 11.855, 10531.707, 385.944, 52787.443 23/06/14,06:16:46,10,10,1, 12.0,1,1, 11.855, 10531.688, 385.984, 52787.421 23/06/14,06:16:46,11,10,1, 12.0,1,1, 11.855, 10531.676, 386.015, 52787.462 23/06/14,06:16:46,12,10,1, 12.0,1,1, 11.855, 10531.710, 385.980, 52787.433 23/06/14,06:16:46,13,10,1, 12.0,1,1, 11.855, 10531.684, 385.933, 52787.426 23/06/14,06:16:46,14,10,1, 12.0,1,1, 11.855, 10531.687, 385.955, 52787.380 23/06/14,06:16:46,15,10,1, 12.0,1,1, 11.855, 10531.707, 386.023, 52787.461 23/06/14,06:16:46,16,10,1, 12.0,1,1, 11.855, 10531.733, 385.999, 52787.472 23/06/14,06:16:46,17,10,1, 12.0,1,1, 11.855, 10531.705, 385.985, 52787.459 23/06/14,06:16:46,18,10,1, 12.0,1,1, 11.855, 10531.733, 385.968, 52787.402 23/06/14,06:16:46,19,10,1, 12.0,1,1, 11.855, 10531.730, 385.971, 52787.416 23/06/14,06:16:47,00,10,1, 11.9,1,1, 11.850, 10531.725, 385.971, 52787.416 23/06/14,06:16:47,01,10,1, 11.9,1,1, 11.850, 10531.717, 385.979, 52787.419 23/06/14,06:16:47,02,10,1, 11.9,1,1, 11.850, 10531.682, 385.971, 52787.451 23/06/14,06:16:47,03,10,1, 11.9,1,1, 11.850, 10531.694, 385.956, 52787.425 23/06/14,06:16:47,04,10,1, 11.9,1,1, 11.850, 10531.716, 386.001, 52787.464 23/06/14,06:16:47,05,10,1, 11.9,1,1, 11.850, 10531.725, 385.968, 52787.451 23/06/14,06:16:47,06,10,1, 11.9,1,1, 11.850, 10531.707, 385.958, 52787.415 23/06/14,06:16:47,07,10,1, 11.9,1,1, 11.850, 10531.698, 385.982, 52787.452 23/06/14,06:16:47,08,10,1, 11.9,1,1, 11.850, 10531.708, 385.986, 52787.481 23/06/14,06:16:47,09,10,1, 11.9,1,1, 11.850, 10531.720, 386.000, 52787.528 23/06/14,06:16:47,10,10,1, 11.9,1,1, 11.850, 10531.703, 385.966, 52787.469 23/06/14,06:16:47,11,10,1, 11.9,1,1, 11.850, 10531.678, 385.947, 52787.422 23/06/14,06:16:47,12,10,1, 11.9,1,1, 11.850, 10531.695, 385.984, 52787.466 23/06/14,06:16:47,13,10,1, 11.9,1,1, 11.850, 10531.701, 386.002, 52787.488 23/06/14,06:16:47,14,10,1, 11.9,1,1, 11.850, 10531.715, 385.961, 52787.459 23/06/14,06:16:47,15,10,1, 11.9,1,1, 11.850, 10531.669, 385.935, 52787.434 23/06/14,06:16:47,16,10,1, 11.9,1,1, 11.850, 10531.694, 385.971, 52787.420 23/06/14,06:16:47,17,10,1, 11.9,1,1, 11.850, 10531.685, 386.010, 52787.451 23/06/14,06:16:47,18,10,1, 11.9,1,1, 11.850, 10531.693, 385.987, 52787.460 23/06/14,06:16:47,19,10,1, 11.9,1,1, 11.850, 10531.683, 385.902, 52787.411 23/06/14,06:16:48,00,10,1, 11.9,1,1, 11.852, 10531.675, 385.902, 52787.411 23/06/14,06:16:48,01,10,1, 11.9,1,1, 11.852, 10531.707, 385.983, 52787.454 23/06/14,06:16:48,02,10,1, 11.9,1,1, 11.852, 10531.686, 385.986, 52787.468 23/06/14,06:16:48,03,10,1, 11.9,1,1, 11.852, 10531.695, 385.950, 52787.454 23/06/14,06:16:48,04,10,1, 11.9,1,1, 11.852, 10531.675, 385.916, 52787.428 23/06/14,06:16:48,05,10,1, 11.9,1,1, 11.852, 10531.696, 385.972, 52787.462 23/06/14,06:16:48,06,10,1, 11.9,1,1, 11.852, 10531.696, 385.985, 52787.480 23/06/14,06:16:48,07,10,1, 11.9,1,1, 11.852, 10531.677, 385.970, 52787.452 23/06/14,06:16:48,08,10,1, 11.9,1,1, 11.852, 10531.655, 385.943, 52787.451 23/06/14,06:16:48,09,10,1, 11.9,1,1, 11.852, 10531.666, 385.962, 52787.439 23/06/14,06:16:48,10,10,1, 11.9,1,1, 11.852, 10531.680, 385.982, 52787.459 23/06/14,06:16:48,11,10,1, 11.9,1,1, 11.852, 10531.685, 385.988, 52787.485 23/06/14,06:16:48,12,10,1, 11.9,1,1, 11.852, 10531.680, 385.937, 52787.437 23/06/14,06:16:48,13,10,1, 11.9,1,1, 11.852, 10531.675, 385.926, 52787.459 23/06/14,06:16:48,14,10,1, 11.9,1,1, 11.852, 10531.702, 385.992, 52787.494 23/06/14,06:16:48,15,10,1, 11.9,1,1, 11.852, 10531.709, 385.950, 52787.498 23/06/14,06:16:48,16,10,1, 11.9,1,1, 11.852, 10531.683, 385.930, 52787.436 23/06/14,06:16:48,17,10,1, 11.9,1,1, 11.852, 10531.678, 385.911, 52787.467 23/06/14,06:16:48,18,10,1, 11.9,1,1, 11.852, 10531.700, 385.995, 52787.435 23/06/14,06:16:48,19,10,1, 11.9,1,1, 11.852, 10531.688, 385.964, 52787.458 23/06/14,06:16:49,00,08,1, 11.9,1,1, 11.852, 10531.683, 385.964, 52787.458 23/06/14,06:16:49,01,08,1, 11.9,1,1, 11.852, 10531.679, 385.909, 52787.328 23/06/14,06:16:49,02,08,1, 11.9,1,1, 11.852, 10531.689, 385.966, 52787.474 23/06/14,06:16:49,03,08,1, 11.9,1,1, 11.852, 10531.706, 385.991, 52787.444 23/06/14,06:16:49,04,08,1, 11.9,1,1, 11.852, 10531.692, 385.948, 52787.481 23/06/14,06:16:49,05,08,1, 11.9,1,1, 11.852, 10531.660, 385.927, 52787.437 23/06/14,06:16:49,06,08,1, 11.9,1,1, 11.852, 10531.661, 385.920, 52787.452 23/06/14,06:16:49,07,08,1, 11.9,1,1, 11.852, 10531.696, 385.951, 52787.488 23/06/14,06:16:49,08,08,1, 11.9,1,1, 11.852, 10531.664, 385.965, 52787.458 23/06/14,06:16:49,09,08,1, 11.9,1,1, 11.852, 10531.665, 385.934, 52787.451 23/06/14,06:16:49,10,08,1, 11.9,1,1, 11.852, 10531.674, 385.916, 52787.427 23/06/14,06:16:49,11,08,1, 11.9,1,1, 11.852, 10531.661, 385.947, 52787.481 23/06/14,06:16:49,12,08,1, 11.9,1,1, 11.852, 10531.680, 385.983, 52787.487 23/06/14,06:16:49,13,08,1, 11.9,1,1, 11.852, 10531.674, 385.939, 52787.491 23/06/14,06:16:49,14,08,1, 11.9,1,1, 11.852, 10531.646, 385.905, 52787.438 23/06/14,06:16:49,15,08,1, 11.9,1,1, 11.852, 10531.657, 385.918, 52787.414 23/06/14,06:16:49,16,08,1, 11.9,1,1, 11.852, 10531.661, 385.937, 52787.458 23/06/14,06:16:49,17,08,1, 11.9,1,1, 11.852, 10531.664, 385.936, 52787.478 23/06/14,06:16:49,18,08,1, 11.9,1,1, 11.852, 10531.674, 385.903, 52787.439 23/06/14,06:16:49,19,08,1, 11.9,1,1, 11.852, 10531.674, 385.886, 52787.443 23/06/14,06:16:50,00,08,1, 11.9,1,1, 11.849, 10531.666, 385.886, 52787.443 23/06/14,06:16:50,01,08,1, 11.9,1,1, 11.849, 10531.653, 385.956, 52787.484 23/06/14,06:16:50,02,08,1, 11.9,1,1, 11.849, 10531.649, 385.913, 52787.409 23/06/14,06:16:50,03,08,1, 11.9,1,1, 11.849, 10531.659, 385.892, 52787.425 23/06/14,06:16:50,04,08,1, 11.9,1,1, 11.849, 10531.662, 385.948, 52787.464 23/06/14,06:16:50,05,08,1, 11.9,1,1, 11.849, 10531.674, 385.943, 52787.465 23/06/14,06:16:50,06,08,1, 11.9,1,1, 11.849, 10531.645, 385.927, 52787.479 23/06/14,06:16:50,07,08,1, 11.9,1,1, 11.849, 10531.642, 385.908, 52787.458 23/06/14,06:16:50,08,08,1, 11.9,1,1, 11.849, 10531.639, 385.899, 52787.452 23/06/14,06:16:50,09,08,1, 11.9,1,1, 11.849, 10531.658, 385.932, 52787.493 23/06/14,06:16:50,10,08,1, 11.9,1,1, 11.849, 10531.672, 385.942, 52787.441 23/06/14,06:16:50,11,08,1, 11.9,1,1, 11.849, 10531.636, 385.901, 52787.458 23/06/14,06:16:50,12,08,1, 11.9,1,1, 11.849, 10531.648, 385.877, 52787.430 23/06/14,06:16:50,13,08,1, 11.9,1,1, 11.849, 10531.654, 385.926, 52787.461 23/06/14,06:16:50,14,08,1, 11.9,1,1, 11.849, 10531.666, 385.938, 52787.506 23/06/14,06:16:50,15,08,1, 11.9,1,1, 11.849, 10531.653, 385.879, 52787.433 23/06/14,06:16:50,16,08,1, 11.9,1,1, 11.849, 10531.645, 385.874, 52787.438 23/06/14,06:16:50,17,08,1, 11.9,1,1, 11.849, 10531.610, 385.906, 52787.476 23/06/14,06:16:50,18,08,1, 11.9,1,1, 11.849, 10531.654, 385.932, 52787.486 23/06/14,06:16:50,19,08,1, 11.9,1,1, 11.849, 10531.671, 385.907, 52787.448 23/06/14,06:16:51,00,08,1, 11.9,1,1, 11.853, 10531.666, 385.907, 52787.448 23/06/14,06:16:51,01,08,1, 11.9,1,1, 11.853, 10531.650, 385.919, 52787.448 23/06/14,06:16:51,02,08,1, 11.9,1,1, 11.853, 10531.627, 385.941, 52787.480 23/06/14,06:16:51,03,08,1, 11.9,1,1, 11.853, 10531.645, 385.945, 52787.471 23/06/14,06:16:51,04,08,1, 11.9,1,1, 11.853, 10531.658, 385.903, 52787.431 23/06/14,06:16:51,05,08,1, 11.9,1,1, 11.853, 10531.642, 385.891, 52787.421 23/06/14,06:16:51,06,08,1, 11.9,1,1, 11.853, 10531.626, 385.923, 52787.465 23/06/14,06:16:51,07,08,1, 11.9,1,1, 11.853, 10531.639, 385.932, 52787.500 23/06/14,06:16:51,08,08,1, 11.9,1,1, 11.853, 10531.657, 385.914, 52787.445 23/06/14,06:16:51,09,08,1, 11.9,1,1, 11.853, 10531.628, 385.873, 52787.440 23/06/14,06:16:51,10,08,1, 11.9,1,1, 11.853, 10531.641, 385.884, 52787.470 23/06/14,06:16:51,11,08,1, 11.9,1,1, 11.853, 10531.658, 385.946, 52787.478 23/06/14,06:16:51,12,08,1, 11.9,1,1, 11.853, 10531.644, 385.912, 52787.497 23/06/14,06:16:51,13,08,1, 11.9,1,1, 11.853, 10531.632, 385.873, 52787.415 23/06/14,06:16:51,14,08,1, 11.9,1,1, 11.853, 10531.611, 385.883, 52787.440 23/06/14,06:16:51,15,08,1, 11.9,1,1, 11.853, 10531.654, 385.900, 52787.476 23/06/14,06:16:51,16,08,1, 11.9,1,1, 11.853, 10531.634, 385.899, 52787.495 23/06/14,06:16:51,17,08,1, 11.9,1,1, 11.853, 10531.616, 385.871, 52787.434 23/06/14,06:16:51,18,08,1, 11.9,1,1, 11.853, 10531.624, 385.848, 52787.479 23/06/14,06:16:51,19,08,1, 11.9,1,1, 11.853, 10531.639, 385.902, 52787.495 23/06/14,06:16:52,00,10,1, 12.0,1,1, 11.853, 10531.633, 385.902, 52787.495 23/06/14,06:16:52,01,10,1, 12.0,1,1, 11.853, 10531.643, 385.857, 52787.470 23/06/14,06:16:52,02,10,1, 12.0,1,1, 11.853, 10531.622, 385.841, 52787.415 23/06/14,06:16:52,03,10,1, 12.0,1,1, 11.853, 10531.625, 385.899, 52787.464 23/06/14,06:16:52,04,10,1, 12.0,1,1, 11.853, 10531.619, 385.906, 52787.496 23/06/14,06:16:52,05,10,1, 12.0,1,1, 11.853, 10531.628, 385.895, 52787.492 23/06/14,06:16:52,06,10,1, 12.0,1,1, 11.853, 10531.609, 385.862, 52787.483 23/06/14,06:16:52,07,10,1, 12.0,1,1, 11.853, 10531.620, 385.853, 52787.457 23/06/14,06:16:52,08,10,1, 12.0,1,1, 11.853, 10531.609, 385.901, 52787.464 23/06/14,06:16:52,09,10,1, 12.0,1,1, 11.853, 10531.631, 385.900, 52787.503 23/06/14,06:16:52,10,10,1, 12.0,1,1, 11.853, 10531.611, 385.848, 52787.437 23/06/14,06:16:52,11,10,1, 12.0,1,1, 11.853, 10531.597, 385.854, 52787.437 23/06/14,06:16:52,12,10,1, 12.0,1,1, 11.853, 10531.600, 385.895, 52787.467 23/06/14,06:16:52,13,10,1, 12.0,1,1, 11.853, 10531.617, 385.889, 52787.513 23/06/14,06:16:52,14,10,1, 12.0,1,1, 11.853, 10531.576, 385.850, 52787.467 23/06/14,06:16:52,15,10,1, 12.0,1,1, 11.853, 10531.586, 385.824, 52787.432 23/06/14,06:16:52,16,10,1, 12.0,1,1, 11.853, 10531.602, 385.857, 52787.449 23/06/14,06:16:52,17,10,1, 12.0,1,1, 11.853, 10531.607, 385.903, 52787.600 23/06/14,06:16:52,18,10,1, 12.0,1,1, 11.853, 10531.596, 385.831, 52787.370 23/06/14,06:16:52,19,10,1, 12.0,1,1, 11.853, 10531.583, 385.828, 52787.467 23/06/14,06:16:53,00,10,1, 11.9,1,1, 11.849, 10531.583, 385.828, 52787.467 23/06/14,06:16:53,01,10,1, 11.9,1,1, 11.849, 10531.613, 385.869, 52787.490 23/06/14,06:16:53,02,10,1, 11.9,1,1, 11.849, 10531.619, 385.856, 52787.480 23/06/14,06:16:53,03,10,1, 11.9,1,1, 11.849, 10531.567, 385.814, 52787.455 23/06/14,06:16:53,04,10,1, 11.9,1,1, 11.849, 10531.603, 385.843, 52787.473 23/06/14,06:16:53,05,10,1, 11.9,1,1, 11.849, 10531.597, 385.852, 52787.463 23/06/14,06:16:53,06,10,1, 11.9,1,1, 11.849, 10531.604, 385.852, 52787.466 23/06/14,06:16:53,07,10,1, 11.9,1,1, 11.849, 10531.607, 385.835, 52787.429 23/06/14,06:16:53,08,10,1, 11.9,1,1, 11.849, 10531.581, 385.832, 52787.449 23/06/14,06:16:53,09,10,1, 11.9,1,1, 11.849, 10531.567, 385.829, 52787.437 23/06/14,06:16:53,10,10,1, 11.9,1,1, 11.849, 10531.625, 385.883, 52787.511 23/06/14,06:16:53,11,10,1, 11.9,1,1, 11.849, 10531.601, 385.851, 52787.479 23/06/14,06:16:53,12,10,1, 11.9,1,1, 11.849, 10531.616, 385.823, 52787.452 23/06/14,06:16:53,13,10,1, 11.9,1,1, 11.849, 10531.580, 385.848, 52787.462 23/06/14,06:16:53,14,10,1, 11.9,1,1, 11.849, 10531.604, 385.878, 52787.517 23/06/14,06:16:53,15,10,1, 11.9,1,1, 11.849, 10531.624, 385.862, 52787.491 23/06/14,06:16:53,16,10,1, 11.9,1,1, 11.849, 10531.590, 385.834, 52787.474 23/06/14,06:16:53,17,10,1, 11.9,1,1, 11.849, 10531.594, 385.833, 52787.438 23/06/14,06:16:53,18,10,1, 11.9,1,1, 11.849, 10531.618, 385.888, 52787.495 23/06/14,06:16:53,19,10,1, 11.9,1,1, 11.849, 10531.600, 385.867, 52787.479 23/06/14,06:16:54,00,10,1, 11.9,1,1, 11.848, 10531.600, 385.867, 52787.479 23/06/14,06:16:54,01,10,1, 11.9,1,1, 11.848, 10531.590, 385.804, 52787.452 23/06/14,06:16:54,02,10,1, 11.9,1,1, 11.848, 10531.605, 385.871, 52787.500 23/06/14,06:16:54,03,10,1, 11.9,1,1, 11.848, 10531.598, 385.877, 52787.528 23/06/14,06:16:54,04,10,1, 11.9,1,1, 11.848, 10531.579, 385.822, 52787.517 23/06/14,06:16:54,05,10,1, 11.9,1,1, 11.848, 10531.591, 385.817, 52787.479 23/06/14,06:16:54,06,10,1, 11.9,1,1, 11.848, 10531.589, 385.848, 52787.486 23/06/14,06:16:54,07,10,1, 11.9,1,1, 11.848, 10531.595, 385.871, 52787.451 23/06/14,06:16:54,08,10,1, 11.9,1,1, 11.848, 10531.610, 385.847, 52787.462 23/06/14,06:16:54,09,10,1, 11.9,1,1, 11.848, 10531.606, 385.829, 52787.429 23/06/14,06:16:54,10,10,1, 11.9,1,1, 11.848, 10531.597, 385.827, 52787.432 23/06/14,06:16:54,11,10,1, 11.9,1,1, 11.848, 10531.586, 385.894, 52787.497 23/06/14,06:16:54,12,10,1, 11.9,1,1, 11.848, 10531.646, 385.870, 52787.491 23/06/14,06:16:54,13,10,1, 11.9,1,1, 11.848, 10531.593, 385.810, 52787.482 23/06/14,06:16:54,14,10,1, 11.9,1,1, 11.848, 10531.571, 385.828, 52787.455 23/06/14,06:16:54,15,10,1, 11.9,1,1, 11.848, 10531.576, 385.865, 52787.460 23/06/14,06:16:54,16,10,1, 11.9,1,1, 11.848, 10531.601, 385.856, 52787.503 23/06/14,06:16:54,17,10,1, 11.9,1,1, 11.848, 10531.602, 385.824, 52787.466 23/06/14,06:16:54,18,10,1, 11.9,1,1, 11.848, 10531.566, 385.787, 52787.442 23/06/14,06:16:54,19,10,1, 11.9,1,1, 11.848, 10531.606, 385.834, 52787.457 23/06/14,06:16:55,00,10,1, 11.9,1,1, 11.852, 10531.600, 385.834, 52787.457 23/06/14,06:16:55,01,10,1, 11.9,1,1, 11.852, 10531.608, 385.823, 52787.481 23/06/14,06:16:55,02,10,1, 11.9,1,1, 11.852, 10531.606, 385.805, 52787.468 23/06/14,06:16:55,03,10,1, 11.9,1,1, 11.852, 10531.586, 385.787, 52787.448 23/06/14,06:16:55,04,10,1, 11.9,1,1, 11.852, 10531.600, 385.840, 52787.474 23/06/14,06:16:55,05,10,1, 11.9,1,1, 11.852, 10531.613, 385.819, 52787.472 23/06/14,06:16:55,06,10,1, 11.9,1,1, 11.852, 10531.596, 385.817, 52787.459 23/06/14,06:16:55,07,10,1, 11.9,1,1, 11.852, 10531.616, 385.754, 52787.424 23/06/14,06:16:55,08,10,1, 11.9,1,1, 11.852, 10531.618, 385.813, 52787.437 23/06/14,06:16:55,09,10,1, 11.9,1,1, 11.852, 10531.614, 385.852, 52787.478 23/06/14,06:16:55,10,10,1, 11.9,1,1, 11.852, 10531.615, 385.828, 52787.462 23/06/14,06:16:55,11,10,1, 11.9,1,1, 11.852, 10531.594, 385.778, 52787.427 23/06/14,06:16:55,12,10,1, 11.9,1,1, 11.852, 10531.609, 385.797, 52787.459 23/06/14,06:16:55,13,10,1, 11.9,1,1, 11.852, 10531.617, 385.820, 52787.490 23/06/14,06:16:55,14,10,1, 11.9,1,1, 11.852, 10531.620, 385.824, 52787.466 23/06/14,06:16:55,15,10,1, 11.9,1,1, 11.852, 10531.603, 385.771, 52787.459 23/06/14,06:16:55,16,10,1, 11.9,1,1, 11.852, 10531.629, 385.739, 52787.430 23/06/14,06:16:55,17,10,1, 11.9,1,1, 11.852, 10531.620, 385.812, 52787.461 23/06/14,06:16:55,18,10,1, 11.9,1,1, 11.852, 10531.621, 385.819, 52787.511 23/06/14,06:16:55,19,10,1, 11.9,1,1, 11.852, 10531.612, 385.767, 52787.409 23/06/14,06:16:56,00,10,1, 12.0,1,1, 11.853, 10531.608, 385.767, 52787.409 23/06/14,06:16:56,01,10,1, 12.0,1,1, 11.853, 10531.640, 385.828, 52787.329 23/06/14,06:16:56,02,10,1, 12.0,1,1, 11.853, 10531.640, 385.820, 52787.485 23/06/14,06:16:56,03,10,1, 12.0,1,1, 11.853, 10531.635, 385.807, 52787.485 23/06/14,06:16:56,04,10,1, 12.0,1,1, 11.853, 10531.622, 385.792, 52787.443 23/06/14,06:16:56,05,10,1, 12.0,1,1, 11.853, 10531.596, 385.777, 52787.485 23/06/14,06:16:56,06,10,1, 12.0,1,1, 11.853, 10531.621, 385.809, 52787.460 23/06/14,06:16:56,07,10,1, 12.0,1,1, 11.853, 10531.631, 385.823, 52787.503 23/06/14,06:16:56,08,10,1, 12.0,1,1, 11.853, 10531.626, 385.761, 52787.418 23/06/14,06:16:56,09,10,1, 12.0,1,1, 11.853, 10531.615, 385.756, 52787.411 23/06/14,06:16:56,10,10,1, 12.0,1,1, 11.853, 10531.614, 385.785, 52787.468 23/06/14,06:16:56,11,10,1, 12.0,1,1, 11.853, 10531.615, 385.825, 52787.483 23/06/14,06:16:56,12,10,1, 12.0,1,1, 11.853, 10531.632, 385.770, 52787.478 23/06/14,06:16:56,13,10,1, 12.0,1,1, 11.853, 10531.602, 385.753, 52787.434 23/06/14,06:16:56,14,10,1, 12.0,1,1, 11.853, 10531.603, 385.761, 52787.452 23/06/14,06:16:56,15,10,1, 12.0,1,1, 11.853, 10531.616, 385.840, 52787.513 23/06/14,06:16:56,16,10,1, 12.0,1,1, 11.853, 10531.623, 385.804, 52787.447 23/06/14,06:16:56,17,10,1, 12.0,1,1, 11.853, 10531.588, 385.757, 52787.411 23/06/14,06:16:56,18,10,1, 12.0,1,1, 11.853, 10531.580, 385.745, 52787.479 23/06/14,06:16:56,19,10,1, 12.0,1,1, 11.853, 10531.583, 385.836, 52787.461 23/06/14,06:16:57,00,10,1, 11.8,1,1, 11.852, 10531.574, 385.836, 52787.461 23/06/14,06:16:57,01,10,1, 11.8,1,1, 11.852, 10531.583, 385.765, 52787.481 23/06/14,06:16:57,02,10,1, 11.8,1,1, 11.852, 10531.597, 385.913, 52787.897 23/06/14,06:16:57,03,10,1, 11.8,1,1, 11.852, 10531.584, 385.877, 52787.954 23/06/14,06:16:57,04,10,1, 11.8,1,1, 11.852, 10531.598, 385.909, 52787.949 23/06/14,06:16:57,05,10,1, 11.8,1,1, 11.852, 10531.574, 385.906, 52787.963 23/06/14,06:16:57,06,10,1, 11.8,1,1, 11.852, 10531.585, 385.894, 52787.919 23/06/14,06:16:57,07,10,1, 11.8,1,1, 11.852, 10531.593, 385.897, 52787.958 23/06/14,06:16:57,08,10,1, 11.8,1,1, 11.852, 10531.593, 385.900, 52787.932 23/06/14,06:16:57,09,10,1, 11.8,1,1, 11.852, 10531.567, 385.904, 52787.960 23/06/14,06:16:57,10,10,1, 11.8,1,1, 11.852, 10531.596, 385.913, 52787.977 23/06/14,06:16:57,11,10,1, 11.8,1,1, 11.852, 10531.579, 385.904, 52787.913 23/06/14,06:16:57,12,10,1, 11.8,1,1, 11.852, 10531.568, 385.894, 52787.959 23/06/14,06:16:57,13,10,1, 11.8,1,1, 11.852, 10531.570, 385.902, 52787.923 23/06/14,06:16:57,14,10,1, 11.8,1,1, 11.852, 10531.578, 385.900, 52787.958 23/06/14,06:16:57,15,10,1, 11.8,1,1, 11.852, 10531.581, 385.896, 52787.946 23/06/14,06:16:57,16,10,1, 11.8,1,1, 11.852, 10531.569, 385.887, 52787.945 23/06/14,06:16:57,17,10,1, 11.8,1,1, 11.852, 10531.558, 385.867, 52787.891 23/06/14,06:16:57,18,10,1, 11.8,1,1, 11.852, 10531.590, 385.876, 52787.970 23/06/14,06:16:57,19,10,1, 11.8,1,1, 11.852, 10531.592, 385.899, 52787.957 23/06/14,06:16:58,00,09,1, 11.9,1,1, 11.854, 10531.591, 385.899, 52787.957 23/06/14,06:16:58,01,09,1, 11.9,1,1, 11.854, 10531.589, 385.872, 52787.971 23/06/14,06:16:58,02,09,1, 11.9,1,1, 11.854, 10531.590, 385.871, 52787.935 23/06/14,06:16:58,03,09,1, 11.9,1,1, 11.854, 10531.580, 385.886, 52787.961 23/06/14,06:16:58,04,09,1, 11.9,1,1, 11.854, 10531.579, 385.870, 52787.974 23/06/14,06:16:58,05,09,1, 11.9,1,1, 11.854, 10531.589, 385.878, 52787.965 23/06/14,06:16:58,06,09,1, 11.9,1,1, 11.854, 10531.559, 385.890, 52787.921 23/06/14,06:16:58,07,09,1, 11.9,1,1, 11.854, 10531.548, 385.854, 52787.940 23/06/14,06:16:58,08,09,1, 11.9,1,1, 11.854, 10531.554, 385.859, 52787.932 23/06/14,06:16:58,09,09,1, 11.9,1,1, 11.854, 10531.570, 385.875, 52787.972 23/06/14,06:16:58,10,09,1, 11.9,1,1, 11.854, 10531.572, 385.883, 52787.951 23/06/14,06:16:58,11,09,1, 11.9,1,1, 11.854, 10531.583, 385.863, 52787.975 23/06/14,06:16:58,12,09,1, 11.9,1,1, 11.854, 10531.600, 385.865, 52787.946 23/06/14,06:16:58,13,09,1, 11.9,1,1, 11.854, 10531.597, 385.866, 52787.938 23/06/14,06:16:58,14,09,1, 11.9,1,1, 11.854, 10531.592, 385.861, 52787.967 23/06/14,06:16:58,15,09,1, 11.9,1,1, 11.854, 10531.562, 385.863, 52788.074 23/06/14,06:16:58,16,09,1, 11.9,1,1, 11.854, 10531.619, 385.842, 52787.913 23/06/14,06:16:58,17,09,1, 11.9,1,1, 11.854, 10531.619, 385.848, 52787.921 23/06/14,06:16:58,18,09,1, 11.9,1,1, 11.854, 10531.638, 385.861, 52787.897 23/06/14,06:16:58,19,09,1, 11.9,1,1, 11.854, 10531.600, 385.873, 52787.942 23/06/14,06:16:59,00,10,1, 11.9,1,1, 11.849, 10531.600, 385.873, 52787.942 23/06/14,06:16:59,01,10,1, 11.9,1,1, 11.849, 10531.612, 385.830, 52787.938 23/06/14,06:16:59,02,10,1, 11.9,1,1, 11.849, 10531.605, 385.852, 52787.898 23/06/14,06:16:59,03,10,1, 11.9,1,1, 11.849, 10531.580, 385.846, 52787.924 23/06/14,06:16:59,04,10,1, 11.9,1,1, 11.849, 10531.589, 385.853, 52787.942 23/06/14,06:16:59,05,10,1, 11.9,1,1, 11.849, 10531.604, 385.831, 52787.895 23/06/14,06:16:59,06,10,1, 11.9,1,1, 11.849, 10531.567, 385.844, 52787.928 23/06/14,06:16:59,07,10,1, 11.9,1,1, 11.849, 10531.585, 385.841, 52787.931 23/06/14,06:16:59,08,10,1, 11.9,1,1, 11.849, 10531.585, 385.829, 52787.956 23/06/14,06:16:59,09,10,1, 11.9,1,1, 11.849, 10531.576, 385.868, 52787.959 23/06/14,06:16:59,10,10,1, 11.9,1,1, 11.849, 10531.582, 385.870, 52787.942 23/06/14,06:16:59,11,10,1, 11.9,1,1, 11.849, 10531.584, 385.867, 52787.944 23/06/14,06:16:59,12,10,1, 11.9,1,1, 11.849, 10531.597, 385.858, 52787.946 23/06/14,06:16:59,13,10,1, 11.9,1,1, 11.849, 10531.603, 385.853, 52787.953 23/06/14,06:16:59,14,10,1, 11.9,1,1, 11.849, 10531.601, 385.843, 52787.956 23/06/14,06:16:59,15,10,1, 11.9,1,1, 11.849, 10531.570, 385.843, 52787.945 23/06/14,06:16:59,16,10,1, 11.9,1,1, 11.849, 10531.583, 385.852, 52787.972 23/06/14,06:16:59,17,10,1, 11.9,1,1, 11.849, 10531.576, 385.864, 52787.936 23/06/14,06:16:59,18,10,1, 11.9,1,1, 11.849, 10531.591, 385.857, 52787.920 23/06/14,06:16:59,19,10,1, 11.9,1,1, 11.849, 10531.583, 385.838, 52787.974 23/06/14,06:17:00,00,09,1, 11.9,1,1, 11.855, 10531.583, 385.838, 52787.974 23/06/14,06:17:00,01,09,1, 11.9,1,1, 11.855, 10531.604, 385.829, 52787.944 23/06/14,06:17:00,02,09,1, 11.9,1,1, 11.855, 10531.575, 385.696, 52787.491 23/06/14,06:17:00,03,09,1, 11.9,1,1, 11.855, 10531.602, 385.689, 52787.459 23/06/14,06:17:00,04,09,1, 11.9,1,1, 11.855, 10531.576, 385.671, 52787.435 23/06/14,06:17:00,05,09,1, 11.9,1,1, 11.855, 10531.580, 385.634, 52787.418 23/06/14,06:17:00,06,09,1, 11.9,1,1, 11.855, 10531.566, 385.667, 52787.479 23/06/14,06:17:00,07,09,1, 11.9,1,1, 11.855, 10531.563, 385.693, 52787.503 23/06/14,06:17:00,08,09,1, 11.9,1,1, 11.855, 10531.566, 385.682, 52787.481 23/06/14,06:17:00,09,09,1, 11.9,1,1, 11.855, 10531.534, 385.640, 52787.422 23/06/14,06:17:00,10,09,1, 11.9,1,1, 11.855, 10531.570, 385.643, 52787.420 23/06/14,06:17:00,11,09,1, 11.9,1,1, 11.855, 10531.578, 385.698, 52787.505 23/06/14,06:17:00,12,09,1, 11.9,1,1, 11.855, 10531.560, 385.687, 52787.491 23/06/14,06:17:00,13,09,1, 11.9,1,1, 11.855, 10531.557, 385.636, 52787.449 23/06/14,06:17:00,14,09,1, 11.9,1,1, 11.855, 10531.542, 385.632, 52787.468 23/06/14,06:17:00,15,09,1, 11.9,1,1, 11.855, 10531.547, 385.685, 52787.522 23/06/14,06:17:00,16,09,1, 11.9,1,1, 11.855, 10531.565, 385.674, 52787.499 23/06/14,06:17:00,17,09,1, 11.9,1,1, 11.855, 10531.525, 385.649, 52787.495 23/06/14,06:17:00,18,09,1, 11.9,1,1, 11.855, 10531.518, 385.628, 52787.463 23/06/14,06:17:00,19,09,1, 11.9,1,1, 11.855, 10531.517, 385.655, 52787.474 23/06/14,06:17:01,00,09,1, 11.9,1,1, 11.857, 10531.516, 385.655, 52787.474 23/06/14,06:17:01,01,09,1, 11.9,1,1, 11.857, 10531.519, 385.621, 52787.454 23/06/14,06:17:01,02,09,1, 11.9,1,1, 11.857, 10531.503, 385.612, 52787.608 23/06/14,06:17:01,03,09,1, 11.9,1,1, 11.857, 10531.526, 385.639, 52787.474 23/06/14,06:17:01,04,09,1, 11.9,1,1, 11.857, 10531.508, 385.650, 52787.441 23/06/14,06:17:01,05,09,1, 11.9,1,1, 11.857, 10531.515, 385.660, 52787.503 23/06/14,06:17:01,06,09,1, 11.9,1,1, 11.857, 10531.504, 385.612, 52787.434 23/06/14,06:17:01,07,09,1, 11.9,1,1, 11.857, 10531.502, 385.573, 52787.475 23/06/14,06:17:01,08,09,1, 11.9,1,1, 11.857, 10531.513, 385.624, 52787.495 23/06/14,06:17:01,09,09,1, 11.9,1,1, 11.857, 10531.519, 385.670, 52787.499 23/06/14,06:17:01,10,09,1, 11.9,1,1, 11.857, 10531.519, 385.598, 52787.458 23/06/14,06:17:01,11,09,1, 11.9,1,1, 11.857, 10531.545, 385.564, 52787.471 23/06/14,06:17:01,12,09,1, 11.9,1,1, 11.857, 10531.526, 385.624, 52787.487 23/06/14,06:17:01,13,09,1, 11.9,1,1, 11.857, 10531.554, 385.660, 52787.532 23/06/14,06:17:01,14,09,1, 11.9,1,1, 11.857, 10531.526, 385.623, 52787.476 23/06/14,06:17:01,15,09,1, 11.9,1,1, 11.857, 10531.526, 385.575, 52787.447 23/06/14,06:17:01,16,09,1, 11.9,1,1, 11.857, 10531.492, 385.603, 52787.431 23/06/14,06:17:01,17,09,1, 11.9,1,1, 11.857, 10531.573, 385.617, 52787.406 23/06/14,06:17:01,18,09,1, 11.9,1,1, 11.857, 10531.483, 385.623, 52787.536 23/06/14,06:17:01,19,09,1, 11.9,1,1, 11.857, 10531.507, 385.586, 52787.466 23/06/14,06:17:02,00,10,1, 11.9,1,1, 11.853, 10531.499, 385.586, 52787.466 23/06/14,06:17:02,01,10,1, 11.9,1,1, 11.853, 10531.513, 385.625, 52787.481 23/06/14,06:17:02,02,10,1, 11.9,1,1, 11.853, 10531.526, 385.619, 52787.469 23/06/14,06:17:02,03,10,1, 11.9,1,1, 11.853, 10531.521, 385.589, 52787.468 23/06/14,06:17:02,04,10,1, 11.9,1,1, 11.853, 10531.499, 385.587, 52787.433 23/06/14,06:17:02,05,10,1, 11.9,1,1, 11.853, 10531.494, 385.585, 52787.422 23/06/14,06:17:02,06,10,1, 11.9,1,1, 11.853, 10531.508, 385.610, 52787.505 23/06/14,06:17:02,07,10,1, 11.9,1,1, 11.853, 10531.524, 385.607, 52787.490 23/06/14,06:17:02,08,10,1, 11.9,1,1, 11.853, 10531.496, 385.547, 52787.432 23/06/14,06:17:02,09,10,1, 11.9,1,1, 11.853, 10531.501, 385.576, 52787.440 23/06/14,06:17:02,10,10,1, 11.9,1,1, 11.853, 10531.503, 385.599, 52787.475 23/06/14,06:17:02,11,10,1, 11.9,1,1, 11.853, 10531.524, 385.591, 52787.482 23/06/14,06:17:02,12,10,1, 11.9,1,1, 11.853, 10531.526, 385.547, 52787.467 23/06/14,06:17:02,13,10,1, 11.9,1,1, 11.853, 10531.505, 385.540, 52787.437 23/06/14,06:17:02,14,10,1, 11.9,1,1, 11.853, 10531.489, 385.593, 52787.498 23/06/14,06:17:02,15,10,1, 11.9,1,1, 11.853, 10531.514, 385.589, 52787.484 23/06/14,06:17:02,16,10,1, 11.9,1,1, 11.853, 10531.492, 385.556, 52787.494 23/06/14,06:17:02,17,10,1, 11.9,1,1, 11.853, 10531.481, 385.564, 52787.482 23/06/14,06:17:02,18,10,1, 11.9,1,1, 11.853, 10531.505, 385.583, 52787.454 23/06/14,06:17:02,19,10,1, 11.9,1,1, 11.853, 10531.517, 385.612, 52787.529 23/06/14,06:17:03,00,08,1, 12.0,1,1, 11.856, 10531.516, 385.612, 52787.529 23/06/14,06:17:03,01,08,1, 12.0,1,1, 11.856, 10531.498, 385.546, 52787.466 23/06/14,06:17:03,02,08,1, 12.0,1,1, 11.856, 10531.474, 385.554, 52787.462 23/06/14,06:17:03,03,08,1, 12.0,1,1, 11.856, 10531.483, 385.567, 52787.506 23/06/14,06:17:03,04,08,1, 12.0,1,1, 11.856, 10531.501, 385.582, 52787.474 23/06/14,06:17:03,05,08,1, 12.0,1,1, 11.856, 10531.495, 385.547, 52787.514 23/06/14,06:17:03,06,08,1, 12.0,1,1, 11.856, 10531.468, 385.522, 52787.433 23/06/14,06:17:03,07,08,1, 12.0,1,1, 11.856, 10531.484, 385.556, 52787.443 23/06/14,06:17:03,08,08,1, 12.0,1,1, 11.856, 10531.515, 385.590, 52787.526 23/06/14,06:17:03,09,08,1, 12.0,1,1, 11.856, 10531.481, 385.569, 52787.501 23/06/14,06:17:03,10,08,1, 12.0,1,1, 11.856, 10531.480, 385.514, 52787.465 23/06/14,06:17:03,11,08,1, 12.0,1,1, 11.856, 10531.497, 385.522, 52787.456 23/06/14,06:17:03,12,08,1, 12.0,1,1, 11.856, 10531.480, 385.559, 52787.493 23/06/14,06:17:03,13,08,1, 12.0,1,1, 11.856, 10531.469, 385.544, 52787.548 23/06/14,06:17:03,14,08,1, 12.0,1,1, 11.856, 10531.475, 385.515, 52787.459 23/06/14,06:17:03,15,08,1, 12.0,1,1, 11.856, 10531.438, 385.512, 52787.497 23/06/14,06:17:03,16,08,1, 12.0,1,1, 11.856, 10531.499, 385.530, 52787.526 23/06/14,06:17:03,17,08,1, 12.0,1,1, 11.856, 10531.480, 385.555, 52787.544 23/06/14,06:17:03,18,08,1, 12.0,1,1, 11.856, 10531.462, 385.518, 52787.481 23/06/14,06:17:03,19,08,1, 12.0,1,1, 11.856, 10531.486, 385.498, 52787.494 23/06/14,06:17:04,00,09,1, 11.9,1,1, 11.855, 10531.483, 385.498, 52787.494 23/06/14,06:17:04,01,09,1, 11.9,1,1, 11.855, 10531.470, 385.542, 52787.523 23/06/14,06:17:04,02,09,1, 11.9,1,1, 11.855, 10531.503, 385.530, 52787.478 23/06/14,06:17:04,03,09,1, 11.9,1,1, 11.855, 10531.485, 385.499, 52787.487 23/06/14,06:17:04,04,09,1, 11.9,1,1, 11.855, 10531.477, 385.511, 52787.432 23/06/14,06:17:04,05,09,1, 11.9,1,1, 11.855, 10531.488, 385.553, 52787.515 23/06/14,06:17:04,06,09,1, 11.9,1,1, 11.855, 10531.494, 385.552, 52787.535 23/06/14,06:17:04,07,09,1, 11.9,1,1, 11.855, 10531.494, 385.507, 52787.458 23/06/14,06:17:04,08,09,1, 11.9,1,1, 11.855, 10531.507, 385.515, 52787.585 23/06/14,06:17:04,09,09,1, 11.9,1,1, 11.855, 10531.459, 385.541, 52787.428 23/06/14,06:17:04,10,09,1, 11.9,1,1, 11.855, 10531.464, 385.566, 52787.536 23/06/14,06:17:04,11,09,1, 11.9,1,1, 11.855, 10531.478, 385.521, 52787.506 23/06/14,06:17:04,12,09,1, 11.9,1,1, 11.855, 10531.474, 385.485, 52787.457 23/06/14,06:17:04,13,09,1, 11.9,1,1, 11.855, 10531.501, 385.537, 52787.489 23/06/14,06:17:04,14,09,1, 11.9,1,1, 11.855, 10531.468, 385.568, 52787.500 23/06/14,06:17:04,15,09,1, 11.9,1,1, 11.855, 10531.475, 385.547, 52787.491 23/06/14,06:17:04,16,09,1, 11.9,1,1, 11.855, 10531.475, 385.519, 52787.458 23/06/14,06:17:04,17,09,1, 11.9,1,1, 11.855, 10531.501, 385.494, 52787.472 23/06/14,06:17:04,18,09,1, 11.9,1,1, 11.855, 10531.495, 385.527, 52787.528 23/06/14,06:17:04,19,09,1, 11.9,1,1, 11.855, 10531.491, 385.545, 52787.490 23/06/14,06:17:05,00,09,1, 11.9,1,1, 11.854, 10531.483, 385.545, 52787.490 23/06/14,06:17:05,01,09,1, 11.9,1,1, 11.854, 10531.483, 385.494, 52787.511 23/06/14,06:17:05,02,09,1, 11.9,1,1, 11.854, 10531.486, 385.508, 52787.449 23/06/14,06:17:05,03,09,1, 11.9,1,1, 11.854, 10531.474, 385.567, 52787.516 23/06/14,06:17:05,04,09,1, 11.9,1,1, 11.854, 10531.464, 385.517, 52787.523 23/06/14,06:17:05,05,09,1, 11.9,1,1, 11.854, 10531.488, 385.492, 52787.439 23/06/14,06:17:05,06,09,1, 11.9,1,1, 11.854, 10531.462, 385.529, 52787.524 23/06/14,06:17:05,07,09,1, 11.9,1,1, 11.854, 10531.490, 385.566, 52787.506 23/06/14,06:17:05,08,09,1, 11.9,1,1, 11.854, 10531.484, 385.541, 52787.531 23/06/14,06:17:05,09,09,1, 11.9,1,1, 11.854, 10531.465, 385.499, 52787.498 23/06/14,06:17:05,10,09,1, 11.9,1,1, 11.854, 10531.480, 385.509, 52787.489 23/06/14,06:17:05,11,09,1, 11.9,1,1, 11.854, 10531.489, 385.544, 52787.489 23/06/14,06:17:05,12,09,1, 11.9,1,1, 11.854, 10531.474, 385.550, 52787.523 23/06/14,06:17:05,13,09,1, 11.9,1,1, 11.854, 10531.492, 385.511, 52787.485 23/06/14,06:17:05,14,09,1, 11.9,1,1, 11.854, 10531.454, 385.482, 52787.478 23/06/14,06:17:05,15,09,1, 11.9,1,1, 11.854, 10531.461, 385.495, 52787.455 23/06/14,06:17:05,16,09,1, 11.9,1,1, 11.854, 10531.452, 385.560, 52787.531 23/06/14,06:17:05,17,09,1, 11.9,1,1, 11.854, 10531.478, 385.513, 52787.486 23/06/14,06:17:05,18,09,1, 11.9,1,1, 11.854, 10531.470, 385.495, 52787.495 23/06/14,06:17:05,19,09,1, 11.9,1,1, 11.854, 10531.472, 385.495, 52787.476 23/06/14,06:17:06,00,08,1, 12.0,1,1, 11.853, 10531.466, 385.495, 52787.476 23/06/14,06:17:06,01,08,1, 12.0,1,1, 11.853, 10531.454, 385.519, 52787.551 23/06/14,06:17:06,02,08,1, 12.0,1,1, 11.853, 10531.455, 385.466, 52787.472 23/06/14,06:17:06,03,08,1, 12.0,1,1, 11.853, 10531.449, 385.462, 52787.508 23/06/14,06:17:06,04,08,1, 12.0,1,1, 11.853, 10531.445, 385.470, 52787.538 23/06/14,06:17:06,05,08,1, 12.0,1,1, 11.853, 10531.444, 385.489, 52787.541 23/06/14,06:17:06,06,08,1, 12.0,1,1, 11.853, 10531.474, 385.484, 52787.450 23/06/14,06:17:06,07,08,1, 12.0,1,1, 11.853, 10531.437, 385.422, 52787.463 23/06/14,06:17:06,08,08,1, 12.0,1,1, 11.853, 10531.443, 385.485, 52787.499 23/06/14,06:17:06,09,08,1, 12.0,1,1, 11.853, 10531.467, 385.505, 52787.521 23/06/14,06:17:06,10,08,1, 12.0,1,1, 11.853, 10531.475, 385.488, 52787.479 23/06/14,06:17:06,11,08,1, 12.0,1,1, 11.853, 10531.454, 385.445, 52787.465 23/06/14,06:17:06,12,08,1, 12.0,1,1, 11.853, 10531.450, 385.465, 52787.468 23/06/14,06:17:06,13,08,1, 12.0,1,1, 11.853, 10531.466, 385.504, 52787.507 23/06/14,06:17:06,14,08,1, 12.0,1,1, 11.853, 10531.454, 385.479, 52787.481 23/06/14,06:17:06,15,08,1, 12.0,1,1, 11.853, 10531.452, 385.483, 52787.488 23/06/14,06:17:06,16,08,1, 12.0,1,1, 11.853, 10531.454, 385.458, 52787.469 23/06/14,06:17:06,17,08,1, 12.0,1,1, 11.853, 10531.452, 385.486, 52787.486 23/06/14,06:17:06,18,08,1, 12.0,1,1, 11.853, 10531.479, 385.497, 52787.537 23/06/14,06:17:06,19,08,1, 12.0,1,1, 11.853, 10531.488, 385.493, 52787.478 23/06/14,06:17:07,00,10,1, 12.0,1,1, 11.853, 10531.483, 385.493, 52787.478 23/06/14,06:17:07,01,10,1, 12.0,1,1, 11.853, 10531.459, 385.426, 52787.496 23/06/14,06:17:07,02,10,1, 12.0,1,1, 11.853, 10531.455, 385.513, 52787.506 23/06/14,06:17:07,03,10,1, 12.0,1,1, 11.853, 10531.466, 385.463, 52787.516 23/06/14,06:17:07,04,10,1, 12.0,1,1, 11.853, 10531.459, 385.423, 52787.518 23/06/14,06:17:07,05,10,1, 12.0,1,1, 11.853, 10531.446, 385.446, 52787.442 23/06/14,06:17:07,06,10,1, 12.0,1,1, 11.853, 10531.439, 385.470, 52787.521 23/06/14,06:17:07,07,10,1, 12.0,1,1, 11.853, 10531.478, 385.484, 52787.524 23/06/14,06:17:07,08,10,1, 12.0,1,1, 11.853, 10531.457, 385.468, 52787.480 23/06/14,06:17:07,09,10,1, 12.0,1,1, 11.853, 10531.425, 385.444, 52787.514 23/06/14,06:17:07,10,10,1, 12.0,1,1, 11.853, 10531.449, 385.439, 52787.512 23/06/14,06:17:07,11,10,1, 12.0,1,1, 11.853, 10531.457, 385.469, 52787.523 23/06/14,06:17:07,12,10,1, 12.0,1,1, 11.853, 10531.448, 385.470, 52787.525 23/06/14,06:17:07,13,10,1, 12.0,1,1, 11.853, 10531.462, 385.413, 52787.518 23/06/14,06:17:07,14,10,1, 12.0,1,1, 11.853, 10531.461, 385.429, 52787.487 23/06/14,06:17:07,15,10,1, 12.0,1,1, 11.853, 10531.423, 385.475, 52787.551 23/06/14,06:17:07,16,10,1, 12.0,1,1, 11.853, 10531.456, 385.465, 52787.580 23/06/14,06:17:07,17,10,1, 12.0,1,1, 11.853, 10531.447, 385.446, 52787.489 23/06/14,06:17:07,18,10,1, 12.0,1,1, 11.853, 10531.431, 385.420, 52787.507 23/06/14,06:17:07,19,10,1, 12.0,1,1, 11.853, 10531.460, 385.462, 52787.520 23/06/14,06:17:08,00,07,1, 11.9,1,1, 11.852, 10531.458, 385.462, 52787.520 23/06/14,06:17:08,01,07,1, 11.9,1,1, 11.852, 10531.460, 385.434, 52787.528 23/06/14,06:17:08,02,07,1, 11.9,1,1, 11.852, 10531.431, 385.391, 52787.484 23/06/14,06:17:08,03,07,1, 11.9,1,1, 11.852, 10531.437, 385.442, 52787.527 23/06/14,06:17:08,04,07,1, 11.9,1,1, 11.852, 10531.475, 385.477, 52787.530 23/06/14,06:17:08,05,07,1, 11.9,1,1, 11.852, 10531.445, 385.444, 52787.509 23/06/14,06:17:08,06,07,1, 11.9,1,1, 11.852, 10531.461, 385.438, 52787.503 23/06/14,06:17:08,07,07,1, 11.9,1,1, 11.852, 10531.448, 385.425, 52787.516 23/06/14,06:17:08,08,07,1, 11.9,1,1, 11.852, 10531.441, 385.458, 52787.546 23/06/14,06:17:08,09,07,1, 11.9,1,1, 11.852, 10531.452, 385.446, 52787.539 23/06/14,06:17:08,10,07,1, 11.9,1,1, 11.852, 10531.436, 385.413, 52787.474 23/06/14,06:17:08,11,07,1, 11.9,1,1, 11.852, 10531.421, 385.404, 52787.498 23/06/14,06:17:08,12,07,1, 11.9,1,1, 11.852, 10531.439, 385.456, 52787.519 23/06/14,06:17:08,13,07,1, 11.9,1,1, 11.852, 10531.421, 385.480, 52787.532 23/06/14,06:17:08,14,07,1, 11.9,1,1, 11.852, 10531.426, 385.449, 52787.543 23/06/14,06:17:08,15,07,1, 11.9,1,1, 11.852, 10531.423, 385.419, 52787.468 23/06/14,06:17:08,16,07,1, 11.9,1,1, 11.852, 10531.405, 385.407, 52787.489 23/06/14,06:17:08,17,07,1, 11.9,1,1, 11.852, 10531.444, 385.472, 52787.530 23/06/14,06:17:08,18,07,1, 11.9,1,1, 11.852, 10531.458, 385.454, 52787.556 23/06/14,06:17:08,19,07,1, 11.9,1,1, 11.852, 10531.446, 385.417, 52787.516 23/06/14,06:17:09,00,10,1, 11.9,1,1, 11.854, 10531.441, 385.417, 52787.516 23/06/14,06:17:09,01,10,1, 11.9,1,1, 11.854, 10531.452, 385.433, 52787.523 23/06/14,06:17:09,02,10,1, 11.9,1,1, 11.854, 10531.424, 385.447, 52787.546 23/06/14,06:17:09,03,10,1, 11.9,1,1, 11.854, 10531.414, 385.410, 52787.521 23/06/14,06:17:09,04,10,1, 11.9,1,1, 11.854, 10531.418, 385.403, 52787.521 23/06/14,06:17:09,05,10,1, 11.9,1,1, 11.854, 10531.437, 385.414, 52787.566 23/06/14,06:17:09,06,10,1, 11.9,1,1, 11.854, 10531.441, 385.442, 52787.540 23/06/14,06:17:09,07,10,1, 11.9,1,1, 11.854, 10531.440, 385.405, 52787.539 23/06/14,06:17:09,08,10,1, 11.9,1,1, 11.854, 10531.423, 385.402, 52787.474 23/06/14,06:17:09,09,10,1, 11.9,1,1, 11.854, 10531.397, 385.430, 52787.550 23/06/14,06:17:09,10,10,1, 11.9,1,1, 11.854, 10531.425, 385.428, 52787.590 23/06/14,06:17:09,11,10,1, 11.9,1,1, 11.854, 10531.428, 385.433, 52787.551 23/06/14,06:17:09,12,10,1, 11.9,1,1, 11.854, 10531.418, 385.393, 52787.552 23/06/14,06:17:09,13,10,1, 11.9,1,1, 11.854, 10531.401, 385.403, 52787.528 23/06/14,06:17:09,14,10,1, 11.9,1,1, 11.854, 10531.416, 385.444, 52787.568 23/06/14,06:17:09,15,10,1, 11.9,1,1, 11.854, 10531.422, 385.420, 52787.564 23/06/14,06:17:09,16,10,1, 11.9,1,1, 11.854, 10531.404, 385.410, 52787.540 23/06/14,06:17:09,17,10,1, 11.9,1,1, 11.854, 10531.402, 385.372, 52787.488 23/06/14,06:17:09,18,10,1, 11.9,1,1, 11.854, 10531.376, 385.416, 52787.542 23/06/14,06:17:09,19,10,1, 11.9,1,1, 11.854, 10531.421, 385.432, 52787.564 23/06/14,06:17:10,00,10,1, 11.9,1,1, 11.848, 10531.416, 385.432, 52787.564 23/06/14,06:17:10,01,10,1, 11.9,1,1, 11.848, 10531.383, 385.394, 52787.508 23/06/14,06:17:10,02,10,1, 11.9,1,1, 11.848, 10531.417, 385.416, 52787.542 23/06/14,06:17:10,03,10,1, 11.9,1,1, 11.848, 10531.405, 385.448, 52787.547 23/06/14,06:17:10,04,10,1, 11.9,1,1, 11.848, 10531.394, 385.419, 52787.512 23/06/14,06:17:10,05,10,1, 11.9,1,1, 11.848, 10531.401, 385.375, 52787.478 23/06/14,06:17:10,06,10,1, 11.9,1,1, 11.848, 10531.385, 385.389, 52787.480 23/06/14,06:17:10,07,10,1, 11.9,1,1, 11.848, 10531.407, 385.456, 52787.569 23/06/14,06:17:10,08,10,1, 11.9,1,1, 11.848, 10531.408, 385.418, 52787.515 23/06/14,06:17:10,09,10,1, 11.9,1,1, 11.848, 10531.396, 385.373, 52787.473 23/06/14,06:17:10,10,10,1, 11.9,1,1, 11.848, 10531.396, 385.382, 52787.491 23/06/14,06:17:10,11,10,1, 11.9,1,1, 11.848, 10531.383, 385.425, 52787.528 23/06/14,06:17:10,12,10,1, 11.9,1,1, 11.848, 10531.413, 385.424, 52787.526 23/06/14,06:17:10,13,10,1, 11.9,1,1, 11.848, 10531.398, 385.407, 52787.548 23/06/14,06:17:10,14,10,1, 11.9,1,1, 11.848, 10531.400, 385.373, 52787.507 23/06/14,06:17:10,15,10,1, 11.9,1,1, 11.848, 10531.371, 385.391, 52787.537 23/06/14,06:17:10,16,10,1, 11.9,1,1, 11.848, 10531.414, 385.408, 52787.524 23/06/14,06:17:10,17,10,1, 11.9,1,1, 11.848, 10531.372, 385.416, 52787.557 23/06/14,06:17:10,18,10,1, 11.9,1,1, 11.848, 10531.389, 385.364, 52787.523 23/06/14,06:17:10,19,10,1, 11.9,1,1, 11.848, 10531.373, 385.380, 52787.496 23/06/14,06:17:11,00,10,1, 11.8,1,1, 11.858, 10531.366, 385.380, 52787.496 23/06/14,06:17:11,01,10,1, 11.8,1,1, 11.858, 10531.412, 385.413, 52787.573 23/06/14,06:17:11,02,10,1, 11.8,1,1, 11.858, 10531.371, 385.364, 52787.509 23/06/14,06:17:11,03,10,1, 11.8,1,1, 11.858, 10531.362, 385.347, 52787.556 23/06/14,06:17:11,04,10,1, 11.8,1,1, 11.858, 10531.380, 385.407, 52787.570 23/06/14,06:17:11,05,10,1, 11.8,1,1, 11.858, 10531.379, 385.421, 52787.553 23/06/14,06:17:11,06,10,1, 11.8,1,1, 11.858, 10531.361, 385.362, 52787.517 23/06/14,06:17:11,07,10,1, 11.8,1,1, 11.858, 10531.370, 385.345, 52787.534 23/06/14,06:17:11,08,10,1, 11.8,1,1, 11.858, 10531.383, 385.396, 52787.529 23/06/14,06:17:11,09,10,1, 11.8,1,1, 11.858, 10531.389, 385.408, 52787.552 23/06/14,06:17:11,10,10,1, 11.8,1,1, 11.858, 10531.383, 385.363, 52787.531 23/06/14,06:17:11,11,10,1, 11.8,1,1, 11.858, 10531.379, 385.350, 52787.528 23/06/14,06:17:11,12,10,1, 11.8,1,1, 11.858, 10531.369, 385.365, 52787.532 23/06/14,06:17:11,13,10,1, 11.8,1,1, 11.858, 10531.402, 385.369, 52787.564 23/06/14,06:17:11,14,10,1, 11.8,1,1, 11.858, 10531.395, 385.375, 52787.529 23/06/14,06:17:11,15,10,1, 11.8,1,1, 11.858, 10531.393, 385.349, 52787.515 23/06/14,06:17:11,16,10,1, 11.8,1,1, 11.858, 10531.392, 385.330, 52787.507 23/06/14,06:17:11,17,10,1, 11.8,1,1, 11.858, 10531.382, 385.378, 52787.517 23/06/14,06:17:11,18,10,1, 11.8,1,1, 11.858, 10531.401, 385.393, 52787.557 23/06/14,06:17:11,19,10,1, 11.8,1,1, 11.858, 10531.358, 385.387, 52787.504 23/06/14,06:17:12,00,10,1, 11.9,1,1, 11.855, 10531.358, 385.387, 52787.504 23/06/14,06:17:12,01,10,1, 11.9,1,1, 11.855, 10531.397, 385.357, 52787.508 23/06/14,06:17:12,02,10,1, 11.9,1,1, 11.855, 10531.387, 385.395, 52787.561 23/06/14,06:17:12,03,10,1, 11.9,1,1, 11.855, 10531.398, 385.356, 52787.543 23/06/14,06:17:12,04,10,1, 11.9,1,1, 11.855, 10531.377, 385.313, 52787.502 23/06/14,06:17:12,05,10,1, 11.9,1,1, 11.855, 10531.368, 385.340, 52787.529 23/06/14,06:17:12,06,10,1, 11.9,1,1, 11.855, 10531.409, 385.367, 52787.576 23/06/14,06:17:12,07,10,1, 11.9,1,1, 11.855, 10531.404, 385.361, 52787.540 23/06/14,06:17:12,08,10,1, 11.9,1,1, 11.855, 10531.389, 385.315, 52787.513 23/06/14,06:17:12,09,10,1, 11.9,1,1, 11.855, 10531.395, 385.327, 52787.482 23/06/14,06:17:12,10,10,1, 11.9,1,1, 11.855, 10531.395, 385.345, 52787.508 23/06/14,06:17:12,11,10,1, 11.9,1,1, 11.855, 10531.400, 385.381, 52787.573 23/06/14,06:17:12,12,10,1, 11.9,1,1, 11.855, 10531.411, 385.330, 52787.558 23/06/14,06:17:12,13,10,1, 11.9,1,1, 11.855, 10531.388, 385.315, 52787.480 23/06/14,06:17:12,14,10,1, 11.9,1,1, 11.855, 10531.410, 385.343, 52787.530 23/06/14,06:17:12,15,10,1, 11.9,1,1, 11.855, 10531.427, 385.356, 52787.520 23/06/14,06:17:12,16,10,1, 11.9,1,1, 11.855, 10531.438, 385.367, 52787.538 23/06/14,06:17:12,17,10,1, 11.9,1,1, 11.855, 10531.434, 385.328, 52787.493 23/06/14,06:17:12,18,10,1, 11.9,1,1, 11.855, 10531.444, 385.318, 52787.520 23/06/14,06:17:12,19,10,1, 11.9,1,1, 11.855, 10531.394, 385.370, 52787.524 23/06/14,06:17:13,00,10,1, 11.9,1,1, 11.852, 10531.391, 385.370, 52787.524 23/06/14,06:17:13,01,10,1, 11.9,1,1, 11.852, 10531.415, 385.335, 52787.526 23/06/14,06:17:13,02,10,1, 11.9,1,1, 11.852, 10531.404, 385.330, 52787.504 23/06/14,06:17:13,03,10,1, 11.9,1,1, 11.852, 10531.414, 385.386, 52787.503 23/06/14,06:17:13,04,10,1, 11.9,1,1, 11.852, 10531.434, 385.390, 52787.557 23/06/14,06:17:13,05,10,1, 11.9,1,1, 11.852, 10531.399, 385.351, 52787.525 23/06/14,06:17:13,06,10,1, 11.9,1,1, 11.852, 10531.406, 385.316, 52787.488 23/06/14,06:17:13,07,10,1, 11.9,1,1, 11.852, 10531.401, 385.344, 52787.540 23/06/14,06:17:13,08,10,1, 11.9,1,1, 11.852, 10531.413, 385.379, 52787.510 23/06/14,06:17:13,09,10,1, 11.9,1,1, 11.852, 10531.417, 385.337, 52787.508 23/06/14,06:17:13,10,10,1, 11.9,1,1, 11.852, 10531.398, 385.309, 52787.504 23/06/14,06:17:13,11,10,1, 11.9,1,1, 11.852, 10531.373, 385.301, 52787.548 23/06/14,06:17:13,12,10,1, 11.9,1,1, 11.852, 10531.382, 385.329, 52787.564 23/06/14,06:17:13,13,10,1, 11.9,1,1, 11.852, 10531.430, 385.344, 52787.586 23/06/14,06:17:13,14,10,1, 11.9,1,1, 11.852, 10531.397, 385.328, 52787.533 23/06/14,06:17:13,15,10,1, 11.9,1,1, 11.852, 10531.385, 385.305, 52787.523 23/06/14,06:17:13,16,10,1, 11.9,1,1, 11.852, 10531.401, 385.350, 52787.531 23/06/14,06:17:13,17,10,1, 11.9,1,1, 11.852, 10531.393, 385.349, 52787.550 23/06/14,06:17:13,18,10,1, 11.9,1,1, 11.852, 10531.389, 385.347, 52787.547 23/06/14,06:17:13,19,10,1, 11.9,1,1, 11.852, 10531.382, 385.291, 52787.523 23/06/14,06:17:14,00,10,1, 11.9,1,1, 11.855, 10531.374, 385.291, 52787.523 23/06/14,06:17:14,01,10,1, 11.9,1,1, 11.855, 10531.395, 385.375, 52787.567 23/06/14,06:17:14,02,10,1, 11.9,1,1, 11.855, 10531.398, 385.338, 52787.565 23/06/14,06:17:14,03,10,1, 11.9,1,1, 11.855, 10531.420, 385.304, 52787.512 23/06/14,06:17:14,04,10,1, 11.9,1,1, 11.855, 10531.388, 385.296, 52787.506 23/06/14,06:17:14,05,10,1, 11.9,1,1, 11.855, 10531.428, 385.351, 52787.553 23/06/14,06:17:14,06,10,1, 11.9,1,1, 11.855, 10531.406, 385.351, 52787.535 23/06/14,06:17:14,07,10,1, 11.9,1,1, 11.855, 10531.402, 385.290, 52787.533 23/06/14,06:17:14,08,10,1, 11.9,1,1, 11.855, 10531.406, 385.293, 52787.492 23/06/14,06:17:14,09,10,1, 11.9,1,1, 11.855, 10531.407, 385.311, 52787.529 23/06/14,06:17:14,10,10,1, 11.9,1,1, 11.855, 10531.399, 385.345, 52787.506 23/06/14,06:17:14,11,10,1, 11.9,1,1, 11.855, 10531.390, 385.337, 52787.561 23/06/14,06:17:14,12,10,1, 11.9,1,1, 11.855, 10531.394, 385.283, 52787.509 23/06/14,06:17:14,13,10,1, 11.9,1,1, 11.855, 10531.378, 385.301, 52787.516 23/06/14,06:17:14,14,10,1, 11.9,1,1, 11.855, 10531.383, 385.335, 52787.590 23/06/14,06:17:14,15,10,1, 11.9,1,1, 11.855, 10531.438, 385.365, 52787.585 23/06/14,06:17:14,16,10,1, 11.9,1,1, 11.855, 10531.399, 385.306, 52787.497 23/06/14,06:17:14,17,10,1, 11.9,1,1, 11.855, 10531.398, 385.285, 52787.491 23/06/14,06:17:14,18,10,1, 11.9,1,1, 11.855, 10531.425, 385.337, 52787.512 23/06/14,06:17:14,19,10,1, 11.9,1,1, 11.855, 10531.440, 385.364, 52787.559 23/06/14,06:17:15,00,10,1, 11.9,1,1, 11.854, 10531.433, 385.364, 52787.559 23/06/14,06:17:15,01,10,1, 11.9,1,1, 11.854, 10531.422, 385.281, 52787.475 23/06/14,06:17:15,02,10,1, 11.9,1,1, 11.854, 10531.435, 385.320, 52787.537 23/06/14,06:17:15,03,10,1, 11.9,1,1, 11.854, 10531.454, 385.362, 52787.536 23/06/14,06:17:15,04,10,1, 11.9,1,1, 11.854, 10531.452, 385.320, 52787.491 23/06/14,06:17:15,05,10,1, 11.9,1,1, 11.854, 10531.422, 385.312, 52787.506 23/06/14,06:17:15,06,10,1, 11.9,1,1, 11.854, 10531.425, 385.297, 52787.536 23/06/14,06:17:15,07,10,1, 11.9,1,1, 11.854, 10531.464, 385.316, 52787.591 23/06/14,06:17:15,08,10,1, 11.9,1,1, 11.854, 10531.424, 385.328, 52787.538 23/06/14,06:17:15,09,10,1, 11.9,1,1, 11.854, 10531.434, 385.301, 52787.506 23/06/14,06:17:15,10,10,1, 11.9,1,1, 11.854, 10531.400, 385.298, 52787.504 23/06/14,06:17:15,11,10,1, 11.9,1,1, 11.854, 10531.416, 385.304, 52787.538 23/06/14,06:17:15,12,10,1, 11.9,1,1, 11.854, 10531.431, 385.335, 52787.568 23/06/14,06:17:15,13,10,1, 11.9,1,1, 11.854, 10531.439, 385.322, 52787.572 23/06/14,06:17:15,14,10,1, 11.9,1,1, 11.854, 10531.425, 385.268, 52787.503 23/06/14,06:17:15,15,10,1, 11.9,1,1, 11.854, 10531.416, 385.293, 52787.492 23/06/14,06:17:15,16,10,1, 11.9,1,1, 11.854, 10531.429, 385.329, 52787.539 23/06/14,06:17:15,17,10,1, 11.9,1,1, 11.854, 10531.423, 385.318, 52787.537 23/06/14,06:17:15,18,10,1, 11.9,1,1, 11.854, 10531.409, 385.292, 52787.523 23/06/14,06:17:15,19,10,1, 11.9,1,1, 11.854, 10531.452, 385.287, 52787.387 23/06/14,06:17:16,00,10,1, 11.9,1,1, 11.854, 10531.449, 385.287, 52787.387 23/06/14,06:17:16,01,10,1, 11.9,1,1, 11.854, 10531.417, 385.331, 52787.605 23/06/14,06:17:16,02,10,1, 11.9,1,1, 11.854, 10531.434, 385.306, 52787.509 23/06/14,06:17:16,03,10,1, 11.9,1,1, 11.854, 10531.441, 385.267, 52787.519 23/06/14,06:17:16,04,10,1, 11.9,1,1, 11.854, 10531.414, 385.292, 52787.550 23/06/14,06:17:16,05,10,1, 11.9,1,1, 11.854, 10531.443, 385.301, 52787.584 23/06/14,06:17:16,06,10,1, 11.9,1,1, 11.854, 10531.428, 385.292, 52787.560 23/06/14,06:17:16,07,10,1, 11.9,1,1, 11.854, 10531.417, 385.267, 52787.525 23/06/14,06:17:16,08,10,1, 11.9,1,1, 11.854, 10531.426, 385.287, 52787.528 23/06/14,06:17:16,09,10,1, 11.9,1,1, 11.854, 10531.432, 385.293, 52787.563 23/06/14,06:17:16,10,10,1, 11.9,1,1, 11.854, 10531.419, 385.341, 52787.604 23/06/14,06:17:16,11,10,1, 11.9,1,1, 11.854, 10531.422, 385.273, 52787.528 23/06/14,06:17:16,12,10,1, 11.9,1,1, 11.854, 10531.394, 385.243, 52787.501 23/06/14,06:17:16,13,10,1, 11.9,1,1, 11.854, 10531.406, 385.308, 52787.508 23/06/14,06:17:16,14,10,1, 11.9,1,1, 11.854, 10531.439, 385.339, 52787.552 23/06/14,06:17:16,15,10,1, 11.9,1,1, 11.854, 10531.452, 385.306, 52787.568 23/06/14,06:17:16,16,10,1, 11.9,1,1, 11.854, 10531.436, 385.284, 52787.501 23/06/14,06:17:16,17,10,1, 11.9,1,1, 11.854, 10531.415, 385.278, 52787.551 23/06/14,06:17:16,18,10,1, 11.9,1,1, 11.854, 10531.431, 385.310, 52787.559 23/06/14,06:17:16,19,10,1, 11.9,1,1, 11.854, 10531.435, 385.319, 52787.584 23/06/14,06:17:17,00,10,1, 11.9,1,1, 11.855, 10531.433, 385.319, 52787.584 23/06/14,06:17:17,01,10,1, 11.9,1,1, 11.855, 10531.435, 385.269, 52787.517 23/06/14,06:17:17,02,10,1, 11.9,1,1, 11.855, 10531.414, 385.299, 52787.549 23/06/14,06:17:17,03,10,1, 11.9,1,1, 11.855, 10531.436, 385.291, 52787.578 23/06/14,06:17:17,04,10,1, 11.9,1,1, 11.855, 10531.413, 385.286, 52787.532 23/06/14,06:17:17,05,10,1, 11.9,1,1, 11.855, 10531.411, 385.253, 52787.532 23/06/14,06:17:17,06,10,1, 11.9,1,1, 11.855, 10531.385, 385.272, 52787.508 23/06/14,06:17:17,07,10,1, 11.9,1,1, 11.855, 10531.436, 385.310, 52787.578 23/06/14,06:17:17,08,10,1, 11.9,1,1, 11.855, 10531.424, 385.284, 52787.561 23/06/14,06:17:17,09,10,1, 11.9,1,1, 11.855, 10531.393, 385.264, 52787.512 23/06/14,06:17:17,10,10,1, 11.9,1,1, 11.855, 10531.413, 385.258, 52787.560 23/06/14,06:17:17,11,10,1, 11.9,1,1, 11.855, 10531.426, 385.285, 52787.544 23/06/14,06:17:17,12,10,1, 11.9,1,1, 11.855, 10531.409, 385.309, 52787.565 23/06/14,06:17:17,13,10,1, 11.9,1,1, 11.855, 10531.407, 385.260, 52787.528 23/06/14,06:17:17,14,10,1, 11.9,1,1, 11.855, 10531.396, 385.267, 52787.522 23/06/14,06:17:17,15,10,1, 11.9,1,1, 11.855, 10531.391, 385.297, 52787.520 23/06/14,06:17:17,16,10,1, 11.9,1,1, 11.855, 10531.411, 385.326, 52787.556 23/06/14,06:17:17,17,10,1, 11.9,1,1, 11.855, 10531.399, 385.263, 52787.564 23/06/14,06:17:17,18,10,1, 11.9,1,1, 11.855, 10531.390, 385.262, 52787.520 23/06/14,06:17:17,19,10,1, 11.9,1,1, 11.855, 10531.366, 385.280, 52787.515 23/06/14,06:17:18,00,10,1, 11.9,1,1, 11.856, 10531.366, 385.280, 52787.515 23/06/14,06:17:18,01,10,1, 11.9,1,1, 11.856, 10531.400, 385.297, 52787.541 23/06/14,06:17:18,02,10,1, 11.9,1,1, 11.856, 10531.411, 385.282, 52787.541 23/06/14,06:17:18,03,10,1, 11.9,1,1, 11.856, 10531.369, 385.267, 52787.514 23/06/14,06:17:18,04,10,1, 11.9,1,1, 11.856, 10531.368, 385.283, 52787.565 23/06/14,06:17:18,05,10,1, 11.9,1,1, 11.856, 10531.392, 385.325, 52787.583 23/06/14,06:17:18,06,10,1, 11.9,1,1, 11.856, 10531.386, 385.310, 52787.538 23/06/14,06:17:18,07,10,1, 11.9,1,1, 11.856, 10531.363, 385.250, 52787.538 23/06/14,06:17:18,08,10,1, 11.9,1,1, 11.856, 10531.361, 385.254, 52787.522 23/06/14,06:17:18,09,10,1, 11.9,1,1, 11.856, 10531.397, 385.333, 52787.591 23/06/14,06:17:18,10,10,1, 11.9,1,1, 11.856, 10531.394, 385.307, 52787.582 23/06/14,06:17:18,11,10,1, 11.9,1,1, 11.856, 10531.370, 385.249, 52787.539 23/06/14,06:17:18,12,10,1, 11.9,1,1, 11.856, 10531.379, 385.235, 52787.520 23/06/14,06:17:18,13,10,1, 11.9,1,1, 11.856, 10531.385, 385.308, 52787.571 23/06/14,06:17:18,14,10,1, 11.9,1,1, 11.856, 10531.411, 385.298, 52787.585 23/06/14,06:17:18,15,10,1, 11.9,1,1, 11.856, 10531.423, 385.268, 52787.548 23/06/14,06:17:18,16,10,1, 11.9,1,1, 11.856, 10531.405, 385.224, 52787.531 23/06/14,06:17:18,17,10,1, 11.9,1,1, 11.856, 10531.399, 385.287, 52787.545 23/06/14,06:17:18,18,10,1, 11.9,1,1, 11.856, 10531.401, 385.286, 52787.576 23/06/14,06:17:18,19,10,1, 11.9,1,1, 11.856, 10531.406, 385.265, 52787.546 23/06/14,06:17:19,00,10,1, 11.9,1,1, 11.856, 10531.399, 385.265, 52787.546 23/06/14,06:17:19,01,10,1, 11.9,1,1, 11.856, 10531.372, 385.234, 52787.544 23/06/14,06:17:19,02,10,1, 11.9,1,1, 11.856, 10531.365, 385.268, 52787.558 23/06/14,06:17:19,03,10,1, 11.9,1,1, 11.856, 10531.391, 385.310, 52787.617 23/06/14,06:17:19,04,10,1, 11.9,1,1, 11.856, 10531.384, 385.262, 52787.561 23/06/14,06:17:19,05,10,1, 11.9,1,1, 11.856, 10531.371, 385.238, 52787.489 23/06/14,06:17:19,06,10,1, 11.9,1,1, 11.856, 10531.399, 385.276, 52787.529 23/06/14,06:17:19,07,10,1, 11.9,1,1, 11.856, 10531.382, 385.285, 52787.566 23/06/14,06:17:19,08,10,1, 11.9,1,1, 11.856, 10531.394, 385.266, 52787.536 23/06/14,06:17:19,09,10,1, 11.9,1,1, 11.856, 10531.403, 385.247, 52787.515 23/06/14,06:17:19,10,10,1, 11.9,1,1, 11.856, 10531.378, 385.263, 52787.521 23/06/14,06:17:19,11,10,1, 11.9,1,1, 11.856, 10531.394, 385.291, 52787.594 23/06/14,06:17:19,12,10,1, 11.9,1,1, 11.856, 10531.408, 385.262, 52787.585 23/06/14,06:17:19,13,10,1, 11.9,1,1, 11.856, 10531.375, 385.251, 52787.552 23/06/14,06:17:19,14,10,1, 11.9,1,1, 11.856, 10531.370, 385.210, 52787.517 23/06/14,06:17:19,15,10,1, 11.9,1,1, 11.856, 10531.387, 385.247, 52787.557 23/06/14,06:17:19,16,10,1, 11.9,1,1, 11.856, 10531.397, 385.248, 52787.571 23/06/14,06:17:19,17,10,1, 11.9,1,1, 11.856, 10531.409, 385.258, 52787.571 23/06/14,06:17:19,18,10,1, 11.9,1,1, 11.856, 10531.396, 385.224, 52787.518 23/06/14,06:17:19,19,10,1, 11.9,1,1, 11.856, 10531.392, 385.234, 52787.564 23/06/14,06:17:20,00,10,1, 11.9,1,1, 11.855, 10531.391, 385.234, 52787.564 23/06/14,06:17:20,01,10,1, 11.9,1,1, 11.855, 10531.391, 385.272, 52787.568 23/06/14,06:17:20,02,10,1, 11.9,1,1, 11.855, 10531.409, 385.209, 52787.539 23/06/14,06:17:20,03,10,1, 11.9,1,1, 11.855, 10531.384, 385.213, 52787.529 23/06/14,06:17:20,04,10,1, 11.9,1,1, 11.855, 10531.399, 385.274, 52787.573 23/06/14,06:17:20,05,10,1, 11.9,1,1, 11.855, 10531.387, 385.271, 52787.579 23/06/14,06:17:20,06,10,1, 11.9,1,1, 11.855, 10531.391, 385.240, 52787.596 23/06/14,06:17:20,07,10,1, 11.9,1,1, 11.855, 10531.392, 385.219, 52787.567 23/06/14,06:17:20,08,10,1, 11.9,1,1, 11.855, 10531.400, 385.235, 52787.566 23/06/14,06:17:20,09,10,1, 11.9,1,1, 11.855, 10531.412, 385.263, 52787.591 23/06/14,06:17:20,10,10,1, 11.9,1,1, 11.855, 10531.420, 385.258, 52787.601 23/06/14,06:17:20,11,10,1, 11.9,1,1, 11.855, 10531.424, 385.250, 52787.585 23/06/14,06:17:20,12,10,1, 11.9,1,1, 11.855, 10531.392, 385.245, 52787.559 23/06/14,06:17:20,13,10,1, 11.9,1,1, 11.855, 10531.397, 385.246, 52787.554 23/06/14,06:17:20,14,10,1, 11.9,1,1, 11.855, 10531.404, 385.278, 52787.588 23/06/14,06:17:20,15,10,1, 11.9,1,1, 11.855, 10531.426, 385.246, 52787.554 23/06/14,06:17:20,16,10,1, 11.9,1,1, 11.855, 10531.415, 385.227, 52787.524 23/06/14,06:17:20,17,10,1, 11.9,1,1, 11.855, 10531.435, 385.239, 52787.439 23/06/14,06:17:20,18,10,1, 11.9,1,1, 11.855, 10531.424, 385.274, 52787.596 23/06/14,06:17:20,19,10,1, 11.9,1,1, 11.855, 10531.444, 385.256, 52787.530 23/06/14,06:17:21,00,09,1, 11.9,1,1, 11.851, 10531.441, 385.256, 52787.530 23/06/14,06:17:21,01,09,1, 11.9,1,1, 11.851, 10531.406, 385.241, 52787.533 23/06/14,06:17:21,02,09,1, 11.9,1,1, 11.851, 10531.407, 385.293, 52787.568 23/06/14,06:17:21,03,09,1, 11.9,1,1, 11.851, 10531.423, 385.276, 52787.552 23/06/14,06:17:21,04,09,1, 11.9,1,1, 11.851, 10531.409, 385.256, 52787.493 23/06/14,06:17:21,05,09,1, 11.9,1,1, 11.851, 10531.413, 385.232, 52787.525 23/06/14,06:17:21,06,09,1, 11.9,1,1, 11.851, 10531.427, 385.247, 52787.567 23/06/14,06:17:21,07,09,1, 11.9,1,1, 11.851, 10531.412, 385.266, 52787.549 23/06/14,06:17:21,08,09,1, 11.9,1,1, 11.851, 10531.411, 385.273, 52787.584 23/06/14,06:17:21,09,09,1, 11.9,1,1, 11.851, 10531.418, 385.233, 52787.502 23/06/14,06:17:21,10,09,1, 11.9,1,1, 11.851, 10531.411, 385.210, 52787.528 23/06/14,06:17:21,11,09,1, 11.9,1,1, 11.851, 10531.415, 385.266, 52787.577 23/06/14,06:17:21,12,09,1, 11.9,1,1, 11.851, 10531.436, 385.292, 52787.583 23/06/14,06:17:21,13,09,1, 11.9,1,1, 11.851, 10531.413, 385.235, 52787.548 23/06/14,06:17:21,14,09,1, 11.9,1,1, 11.851, 10531.397, 385.201, 52787.541 23/06/14,06:17:21,15,09,1, 11.9,1,1, 11.851, 10531.405, 385.266, 52787.588 23/06/14,06:17:21,16,09,1, 11.9,1,1, 11.851, 10531.417, 385.241, 52787.570 23/06/14,06:17:21,17,09,1, 11.9,1,1, 11.851, 10531.429, 385.239, 52787.572 23/06/14,06:17:21,18,09,1, 11.9,1,1, 11.851, 10531.404, 385.214, 52787.496 23/06/14,06:17:21,19,09,1, 11.9,1,1, 11.851, 10531.406, 385.212, 52787.541 23/06/14,06:17:22,00,10,1, 11.9,1,1, 11.855, 10531.399, 385.212, 52787.541 23/06/14,06:17:22,01,10,1, 11.9,1,1, 11.855, 10531.420, 385.286, 52787.572 23/06/14,06:17:22,02,10,1, 11.9,1,1, 11.855, 10531.393, 385.233, 52787.553 23/06/14,06:17:22,03,10,1, 11.9,1,1, 11.855, 10531.377, 385.251, 52787.525 23/06/14,06:17:22,04,10,1, 11.9,1,1, 11.855, 10531.360, 385.249, 52787.559 23/06/14,06:17:22,05,10,1, 11.9,1,1, 11.855, 10531.385, 385.285, 52787.567 23/06/14,06:17:22,06,10,1, 11.9,1,1, 11.855, 10531.392, 385.262, 52787.565 23/06/14,06:17:22,07,10,1, 11.9,1,1, 11.855, 10531.367, 385.220, 52787.555 23/06/14,06:17:22,08,10,1, 11.9,1,1, 11.855, 10531.360, 385.250, 52787.560 23/06/14,06:17:22,09,10,1, 11.9,1,1, 11.855, 10531.399, 385.282, 52787.575 23/06/14,06:17:22,10,10,1, 11.9,1,1, 11.855, 10531.373, 385.282, 52787.627 23/06/14,06:17:22,11,10,1, 11.9,1,1, 11.855, 10531.379, 385.218, 52787.552 23/06/14,06:17:22,12,10,1, 11.9,1,1, 11.855, 10531.381, 385.221, 52787.548 23/06/14,06:17:22,13,10,1, 11.9,1,1, 11.855, 10531.354, 385.260, 52787.582 23/06/14,06:17:22,14,10,1, 11.9,1,1, 11.855, 10531.387, 385.302, 52787.628 23/06/14,06:17:22,15,10,1, 11.9,1,1, 11.855, 10531.372, 385.256, 52787.538 23/06/14,06:17:22,16,10,1, 11.9,1,1, 11.855, 10531.380, 385.241, 52787.510 23/06/14,06:17:22,17,10,1, 11.9,1,1, 11.855, 10531.399, 385.258, 52787.584 23/06/14,06:17:22,18,10,1, 11.9,1,1, 11.855, 10531.358, 385.274, 52787.587 23/06/14,06:17:22,19,10,1, 11.9,1,1, 11.855, 10531.368, 385.270, 52787.583 23/06/14,06:17:23,00,09,1, 11.9,1,1, 11.856, 10531.366, 385.270, 52787.583 23/06/14,06:17:23,01,09,1, 11.9,1,1, 11.856, 10531.375, 385.222, 52787.532 23/06/14,06:17:23,02,09,1, 11.9,1,1, 11.856, 10531.379, 385.268, 52787.553 23/06/14,06:17:23,03,09,1, 11.9,1,1, 11.856, 10531.391, 385.275, 52787.566 23/06/14,06:17:23,04,09,1, 11.9,1,1, 11.856, 10531.344, 385.230, 52787.551 23/06/14,06:17:23,05,09,1, 11.9,1,1, 11.856, 10531.366, 385.215, 52787.516 23/06/14,06:17:23,06,09,1, 11.9,1,1, 11.856, 10531.367, 385.244, 52787.573 23/06/14,06:17:23,07,09,1, 11.9,1,1, 11.856, 10531.398, 385.276, 52787.572 23/06/14,06:17:23,08,09,1, 11.9,1,1, 11.856, 10531.365, 385.241, 52787.589 23/06/14,06:17:23,09,09,1, 11.9,1,1, 11.856, 10531.361, 385.212, 52787.554 23/06/14,06:17:23,10,09,1, 11.9,1,1, 11.856, 10531.363, 385.248, 52787.589 23/06/14,06:17:23,11,09,1, 11.9,1,1, 11.856, 10531.365, 385.278, 52787.564 23/06/14,06:17:23,12,09,1, 11.9,1,1, 11.856, 10531.339, 385.265, 52787.563 23/06/14,06:17:23,13,09,1, 11.9,1,1, 11.856, 10531.356, 385.213, 52787.551 23/06/14,06:17:23,14,09,1, 11.9,1,1, 11.856, 10531.355, 385.245, 52787.596 23/06/14,06:17:23,15,09,1, 11.9,1,1, 11.856, 10531.377, 385.287, 52787.542 23/06/14,06:17:23,16,09,1, 11.9,1,1, 11.856, 10531.370, 385.261, 52787.585 23/06/14,06:17:23,17,09,1, 11.9,1,1, 11.856, 10531.388, 385.221, 52787.590 23/06/14,06:17:23,18,09,1, 11.9,1,1, 11.856, 10531.348, 385.232, 52787.569 23/06/14,06:17:23,19,09,1, 11.9,1,1, 11.856, 10531.334, 385.248, 52787.598 23/06/14,06:17:24,00,09,1, 11.8,1,1, 11.854, 10531.332, 385.248, 52787.598 23/06/14,06:17:24,01,09,1, 11.8,1,1, 11.854, 10531.381, 385.250, 52787.574 23/06/14,06:17:24,02,09,1, 11.8,1,1, 11.854, 10531.361, 385.237, 52787.596 23/06/14,06:17:24,03,09,1, 11.8,1,1, 11.854, 10531.334, 385.209, 52787.561 23/06/14,06:17:24,04,09,1, 11.8,1,1, 11.854, 10531.350, 385.260, 52787.585 23/06/14,06:17:24,05,09,1, 11.8,1,1, 11.854, 10531.404, 385.275, 52787.593 23/06/14,06:17:24,06,09,1, 11.8,1,1, 11.854, 10531.370, 385.232, 52787.568 23/06/14,06:17:24,07,09,1, 11.8,1,1, 11.854, 10531.362, 385.202, 52787.580 23/06/14,06:17:24,08,09,1, 11.8,1,1, 11.854, 10531.383, 385.247, 52787.580 23/06/14,06:17:24,09,09,1, 11.8,1,1, 11.854, 10531.368, 385.258, 52787.634 23/06/14,06:17:24,10,09,1, 11.8,1,1, 11.854, 10531.381, 385.242, 52787.586 23/06/14,06:17:24,11,09,1, 11.8,1,1, 11.854, 10531.369, 385.200, 52787.572 23/06/14,06:17:24,12,09,1, 11.8,1,1, 11.854, 10531.362, 385.218, 52787.598 23/06/14,06:17:24,13,09,1, 11.8,1,1, 11.854, 10531.356, 385.213, 52787.577 23/06/14,06:17:24,14,09,1, 11.8,1,1, 11.854, 10531.425, 385.269, 52787.713 23/06/14,06:17:24,15,09,1, 11.8,1,1, 11.854, 10531.387, 385.219, 52787.556 23/06/14,06:17:24,16,09,1, 11.8,1,1, 11.854, 10531.349, 385.200, 52787.635 23/06/14,06:17:24,17,09,1, 11.8,1,1, 11.854, 10531.346, 385.210, 52787.590 23/06/14,06:17:24,18,09,1, 11.8,1,1, 11.854, 10531.376, 385.242, 52787.598 23/06/14,06:17:24,19,09,1, 11.8,1,1, 11.854, 10531.376, 385.241, 52787.623 23/06/14,06:17:25,00,09,1, 12.0,1,1, 11.854, 10531.374, 385.241, 52787.623 23/06/14,06:17:25,01,09,1, 12.0,1,1, 11.854, 10531.344, 385.191, 52787.596 23/06/14,06:17:25,02,09,1, 12.0,1,1, 11.854, 10531.352, 385.262, 52787.596 23/06/14,06:17:25,03,09,1, 12.0,1,1, 11.854, 10531.370, 385.264, 52787.607 23/06/14,06:17:25,04,09,1, 12.0,1,1, 11.854, 10531.358, 385.246, 52787.572 23/06/14,06:17:25,05,09,1, 12.0,1,1, 11.854, 10531.335, 385.205, 52787.554 23/06/14,06:17:25,06,09,1, 12.0,1,1, 11.854, 10531.350, 385.252, 52787.583 23/06/14,06:17:25,07,09,1, 12.0,1,1, 11.854, 10531.357, 385.249, 52787.638 23/06/14,06:17:25,08,09,1, 12.0,1,1, 11.854, 10531.365, 385.252, 52787.610 23/06/14,06:17:25,09,09,1, 12.0,1,1, 11.854, 10531.347, 385.218, 52787.585 23/06/14,06:17:25,10,09,1, 12.0,1,1, 11.854, 10531.311, 385.203, 52787.518 23/06/14,06:17:25,11,09,1, 12.0,1,1, 11.854, 10531.326, 385.227, 52787.567 23/06/14,06:17:25,12,09,1, 12.0,1,1, 11.854, 10531.359, 385.280, 52787.616 23/06/14,06:17:25,13,09,1, 12.0,1,1, 11.854, 10531.357, 385.236, 52787.560 23/06/14,06:17:25,14,09,1, 12.0,1,1, 11.854, 10531.319, 385.206, 52787.591 23/06/14,06:17:25,15,09,1, 12.0,1,1, 11.854, 10531.348, 385.210, 52787.585 23/06/14,06:17:25,16,09,1, 12.0,1,1, 11.854, 10531.339, 385.259, 52787.629 23/06/14,06:17:25,17,09,1, 12.0,1,1, 11.854, 10531.360, 385.238, 52787.596 23/06/14,06:17:25,18,09,1, 12.0,1,1, 11.854, 10531.364, 385.198, 52787.581 23/06/14,06:17:25,19,09,1, 12.0,1,1, 11.854, 10531.354, 385.218, 52787.586 23/06/14,06:17:26,00,09,1, 11.9,1,1, 11.855, 10531.349, 385.218, 52787.586 23/06/14,06:17:26,01,09,1, 11.9,1,1, 11.855, 10531.339, 385.253, 52787.633 23/06/14,06:17:26,02,09,1, 11.9,1,1, 11.855, 10531.321, 385.223, 52787.604 23/06/14,06:17:26,03,09,1, 11.9,1,1, 11.855, 10531.331, 385.192, 52787.581 23/06/14,06:17:26,04,09,1, 11.9,1,1, 11.855, 10531.330, 385.220, 52787.640 23/06/14,06:17:26,05,09,1, 11.9,1,1, 11.855, 10531.338, 385.246, 52787.619 23/06/14,06:17:26,06,09,1, 11.9,1,1, 11.855, 10531.348, 385.249, 52787.628 23/06/14,06:17:26,07,09,1, 11.9,1,1, 11.855, 10531.300, 385.208, 52787.569 23/06/14,06:17:26,08,09,1, 11.9,1,1, 11.855, 10531.306, 385.181, 52787.534 23/06/14,06:17:26,09,09,1, 11.9,1,1, 11.855, 10531.342, 385.234, 52787.632 23/06/14,06:17:26,10,09,1, 11.9,1,1, 11.855, 10531.330, 385.261, 52787.641 23/06/14,06:17:26,11,09,1, 11.9,1,1, 11.855, 10531.320, 385.216, 52787.584 23/06/14,06:17:26,12,09,1, 11.9,1,1, 11.855, 10531.328, 385.171, 52787.550 23/06/14,06:17:26,13,09,1, 11.9,1,1, 11.855, 10531.325, 385.223, 52787.594 23/06/14,06:17:26,14,09,1, 11.9,1,1, 11.855, 10531.311, 385.267, 52787.581 23/06/14,06:17:26,15,09,1, 11.9,1,1, 11.855, 10531.322, 385.259, 52787.635 23/06/14,06:17:26,16,09,1, 11.9,1,1, 11.855, 10531.301, 385.195, 52787.556 23/06/14,06:17:26,17,09,1, 11.9,1,1, 11.855, 10531.290, 385.208, 52787.570 23/06/14,06:17:26,18,09,1, 11.9,1,1, 11.855, 10531.312, 385.275, 52787.639 23/06/14,06:17:26,19,09,1, 11.9,1,1, 11.855, 10531.331, 385.262, 52787.586 23/06/14,06:17:27,00,10,1, 12.0,1,1, 11.853, 10531.324, 385.262, 52787.586 23/06/14,06:17:27,01,10,1, 12.0,1,1, 11.853, 10531.297, 385.188, 52787.564 23/06/14,06:17:27,02,10,1, 12.0,1,1, 11.853, 10531.310, 385.213, 52787.572 23/06/14,06:17:27,03,10,1, 12.0,1,1, 11.853, 10531.326, 385.264, 52787.626 23/06/14,06:17:27,04,10,1, 12.0,1,1, 11.853, 10531.314, 385.234, 52787.613 23/06/14,06:17:27,05,10,1, 12.0,1,1, 11.853, 10531.293, 385.194, 52787.567 23/06/14,06:17:27,06,10,1, 12.0,1,1, 11.853, 10531.306, 385.226, 52787.574 23/06/14,06:17:27,07,10,1, 12.0,1,1, 11.853, 10531.300, 385.244, 52787.612 23/06/14,06:17:27,08,10,1, 12.0,1,1, 11.853, 10531.307, 385.262, 52787.640 23/06/14,06:17:27,09,10,1, 12.0,1,1, 11.853, 10531.310, 385.194, 52787.599 23/06/14,06:17:27,10,10,1, 12.0,1,1, 11.853, 10531.310, 385.183, 52787.549 23/06/14,06:17:27,11,10,1, 12.0,1,1, 11.853, 10531.321, 385.253, 52787.607 23/06/14,06:17:27,12,10,1, 12.0,1,1, 11.853, 10531.316, 385.251, 52787.609 23/06/14,06:17:27,13,10,1, 12.0,1,1, 11.853, 10531.342, 385.239, 52787.596 23/06/14,06:17:27,14,10,1, 12.0,1,1, 11.853, 10531.315, 385.206, 52787.553 23/06/14,06:17:27,15,10,1, 12.0,1,1, 11.853, 10531.295, 385.214, 52787.561 23/06/14,06:17:27,16,10,1, 12.0,1,1, 11.853, 10531.332, 385.263, 52787.603 23/06/14,06:17:27,17,10,1, 12.0,1,1, 11.853, 10531.330, 385.260, 52787.641 23/06/14,06:17:27,18,10,1, 12.0,1,1, 11.853, 10531.333, 385.228, 52787.593 23/06/14,06:17:27,19,10,1, 12.0,1,1, 11.853, 10531.296, 385.193, 52787.579 23/06/14,06:17:28,00,09,1, 11.8,1,1, 11.853, 10531.291, 385.193, 52787.579 23/06/14,06:17:28,01,09,1, 11.8,1,1, 11.853, 10531.316, 385.280, 52787.614 23/06/14,06:17:28,02,09,1, 11.8,1,1, 11.853, 10531.334, 385.223, 52787.618 23/06/14,06:17:28,03,09,1, 11.8,1,1, 11.853, 10531.306, 385.187, 52787.578 23/06/14,06:17:28,04,09,1, 11.8,1,1, 11.853, 10531.309, 385.218, 52787.575 23/06/14,06:17:28,05,09,1, 11.8,1,1, 11.853, 10531.339, 385.266, 52787.644 23/06/14,06:17:28,06,09,1, 11.8,1,1, 11.853, 10531.314, 385.230, 52787.592 23/06/14,06:17:28,07,09,1, 11.8,1,1, 11.853, 10531.317, 385.217, 52787.569 23/06/14,06:17:28,08,09,1, 11.8,1,1, 11.853, 10531.324, 385.228, 52787.610 23/06/14,06:17:28,09,09,1, 11.8,1,1, 11.853, 10531.317, 385.239, 52787.525 23/06/14,06:17:28,10,09,1, 11.8,1,1, 11.853, 10531.318, 385.281, 52787.662 23/06/14,06:17:28,11,09,1, 11.8,1,1, 11.853, 10531.317, 385.239, 52787.602 23/06/14,06:17:28,12,09,1, 11.8,1,1, 11.853, 10531.307, 385.194, 52787.619 23/06/14,06:17:28,13,09,1, 11.8,1,1, 11.853, 10531.321, 385.229, 52787.603 23/06/14,06:17:28,14,09,1, 11.8,1,1, 11.853, 10531.324, 385.267, 52787.598 23/06/14,06:17:28,15,09,1, 11.8,1,1, 11.853, 10531.330, 385.295, 52787.633 23/06/14,06:17:28,16,09,1, 11.8,1,1, 11.853, 10531.313, 385.230, 52787.614 23/06/14,06:17:28,17,09,1, 11.8,1,1, 11.853, 10531.272, 385.219, 52787.596 23/06/14,06:17:28,18,09,1, 11.8,1,1, 11.853, 10531.309, 385.273, 52787.631 23/06/14,06:17:28,19,09,1, 11.8,1,1, 11.853, 10531.317, 385.287, 52787.611 23/06/14,06:17:29,00,09,1, 11.9,1,1, 11.859, 10531.316, 385.287, 52787.611 23/06/14,06:17:29,01,09,1, 11.9,1,1, 11.859, 10531.313, 385.214, 52787.587 23/06/14,06:17:29,02,09,1, 11.9,1,1, 11.859, 10531.306, 385.242, 52787.641 23/06/14,06:17:29,03,09,1, 11.9,1,1, 11.859, 10531.315, 385.298, 52787.634 23/06/14,06:17:29,04,09,1, 11.9,1,1, 11.859, 10531.299, 385.262, 52787.630 23/06/14,06:17:29,05,09,1, 11.9,1,1, 11.859, 10531.288, 385.244, 52787.620 23/06/14,06:17:29,06,09,1, 11.9,1,1, 11.859, 10531.289, 385.231, 52787.587 23/06/14,06:17:29,07,09,1, 11.9,1,1, 11.859, 10531.265, 385.269, 52787.603 23/06/14,06:17:29,08,09,1, 11.9,1,1, 11.859, 10531.295, 385.281, 52787.599 23/06/14,06:17:29,09,09,1, 11.9,1,1, 11.859, 10531.289, 385.252, 52787.602 23/06/14,06:17:29,10,09,1, 11.9,1,1, 11.859, 10531.265, 385.207, 52787.631 23/06/14,06:17:29,11,09,1, 11.9,1,1, 11.859, 10531.275, 385.233, 52787.628 23/06/14,06:17:29,12,09,1, 11.9,1,1, 11.859, 10531.273, 385.273, 52787.630 23/06/14,06:17:29,13,09,1, 11.9,1,1, 11.859, 10531.281, 385.276, 52787.669 23/06/14,06:17:29,14,09,1, 11.9,1,1, 11.859, 10531.256, 385.223, 52787.608 23/06/14,06:17:29,15,09,1, 11.9,1,1, 11.859, 10531.253, 385.231, 52787.577 23/06/14,06:17:29,16,09,1, 11.9,1,1, 11.859, 10531.253, 385.264, 52787.608 23/06/14,06:17:29,17,09,1, 11.9,1,1, 11.859, 10531.271, 385.273, 52787.650 23/06/14,06:17:29,18,09,1, 11.9,1,1, 11.859, 10531.266, 385.244, 52787.627 23/06/14,06:17:29,19,09,1, 11.9,1,1, 11.859, 10531.271, 385.243, 52787.620 23/06/14,06:17:30,00,09,1, 11.9,1,1, 11.854, 10531.266, 385.243, 52787.620 23/06/14,06:17:30,01,09,1, 11.9,1,1, 11.854, 10531.279, 385.275, 52787.641 23/06/14,06:17:30,02,09,1, 11.9,1,1, 11.854, 10531.297, 385.266, 52787.673 23/06/14,06:17:30,03,09,1, 11.9,1,1, 11.854, 10531.273, 385.244, 52787.619 23/06/14,06:17:30,04,09,1, 11.9,1,1, 11.854, 10531.273, 385.224, 52787.619 23/06/14,06:17:30,05,09,1, 11.9,1,1, 11.854, 10531.312, 385.265, 52787.652 23/06/14,06:17:30,06,09,1, 11.9,1,1, 11.854, 10531.308, 385.293, 52787.658 23/06/14,06:17:30,07,09,1, 11.9,1,1, 11.854, 10531.267, 385.233, 52787.611 23/06/14,06:17:30,08,09,1, 11.9,1,1, 11.854, 10531.272, 385.221, 52787.592 23/06/14,06:17:30,09,09,1, 11.9,1,1, 11.854, 10531.290, 385.261, 52787.607 23/06/14,06:17:30,10,09,1, 11.9,1,1, 11.854, 10531.267, 385.282, 52787.613 23/06/14,06:17:30,11,09,1, 11.9,1,1, 11.854, 10531.279, 385.251, 52787.626 23/06/14,06:17:30,12,09,1, 11.9,1,1, 11.854, 10531.273, 385.241, 52787.619 23/06/14,06:17:30,13,09,1, 11.9,1,1, 11.854, 10531.264, 385.246, 52787.566 23/06/14,06:17:30,14,09,1, 11.9,1,1, 11.854, 10531.257, 385.254, 52787.618 23/06/14,06:17:30,15,09,1, 11.9,1,1, 11.854, 10531.292, 385.279, 52787.661 23/06/14,06:17:30,16,09,1, 11.9,1,1, 11.854, 10531.268, 385.242, 52787.586 23/06/14,06:17:30,17,09,1, 11.9,1,1, 11.854, 10531.249, 385.217, 52787.590 23/06/14,06:17:30,18,09,1, 11.9,1,1, 11.854, 10531.239, 385.244, 52787.626 23/06/14,06:17:30,19,09,1, 11.9,1,1, 11.854, 10531.253, 385.280, 52787.663 23/06/14,06:17:31,00,10,1, 12.0,1,1, 11.853, 10531.249, 385.280, 52787.663 23/06/14,06:17:31,01,10,1, 12.0,1,1, 11.853, 10531.266, 385.256, 52787.635 23/06/14,06:17:31,02,10,1, 12.0,1,1, 11.853, 10531.241, 385.219, 52787.603 23/06/14,06:17:31,03,10,1, 12.0,1,1, 11.853, 10531.256, 385.264, 52787.639 23/06/14,06:17:31,04,10,1, 12.0,1,1, 11.853, 10531.262, 385.293, 52787.634 23/06/14,06:17:31,05,10,1, 12.0,1,1, 11.853, 10531.226, 385.236, 52787.654 23/06/14,06:17:31,06,10,1, 12.0,1,1, 11.853, 10531.254, 385.212, 52787.607 23/06/14,06:17:31,07,10,1, 12.0,1,1, 11.853, 10531.249, 385.254, 52787.608 23/06/14,06:17:31,08,10,1, 12.0,1,1, 11.853, 10531.236, 385.253, 52787.638 23/06/14,06:17:31,09,10,1, 12.0,1,1, 11.853, 10531.274, 385.269, 52787.657 23/06/14,06:17:31,10,10,1, 12.0,1,1, 11.853, 10531.258, 385.235, 52787.602 23/06/14,06:17:31,11,10,1, 12.0,1,1, 11.853, 10531.235, 385.216, 52787.621 23/06/14,06:17:31,12,10,1, 12.0,1,1, 11.853, 10531.255, 385.235, 52787.619 23/06/14,06:17:31,13,10,1, 12.0,1,1, 11.853, 10531.260, 385.262, 52787.637 23/06/14,06:17:31,14,10,1, 12.0,1,1, 11.853, 10531.240, 385.264, 52787.619 23/06/14,06:17:31,15,10,1, 12.0,1,1, 11.853, 10531.231, 385.196, 52787.641 23/06/14,06:17:31,16,10,1, 12.0,1,1, 11.853, 10531.245, 385.237, 52787.630 23/06/14,06:17:31,17,10,1, 12.0,1,1, 11.853, 10531.247, 385.286, 52787.638 23/06/14,06:17:31,18,10,1, 12.0,1,1, 11.853, 10531.271, 385.234, 52787.645 23/06/14,06:17:31,19,10,1, 12.0,1,1, 11.853, 10531.258, 385.212, 52787.608 23/06/14,06:17:32,00,10,1, 11.9,1,1, 11.859, 10531.257, 385.212, 52787.608 23/06/14,06:17:32,01,10,1, 11.9,1,1, 11.859, 10531.224, 385.263, 52787.633 23/06/14,06:17:32,02,10,1, 11.9,1,1, 11.859, 10531.220, 385.268, 52787.904 23/06/14,06:17:32,03,10,1, 11.9,1,1, 11.859, 10531.227, 385.216, 52787.705 23/06/14,06:17:32,04,10,1, 11.9,1,1, 11.859, 10531.247, 385.223, 52787.713 23/06/14,06:17:32,05,10,1, 11.9,1,1, 11.859, 10531.213, 385.231, 52787.631 23/06/14,06:17:32,06,10,1, 11.9,1,1, 11.859, 10531.233, 385.247, 52787.633 23/06/14,06:17:32,07,10,1, 11.9,1,1, 11.859, 10531.254, 385.274, 52787.664 23/06/14,06:17:32,08,10,1, 11.9,1,1, 11.859, 10531.236, 385.231, 52787.575 23/06/14,06:17:32,09,10,1, 11.9,1,1, 11.859, 10531.239, 385.214, 52787.578 23/06/14,06:17:32,10,10,1, 11.9,1,1, 11.859, 10531.260, 385.273, 52787.616 23/06/14,06:17:32,11,10,1, 11.9,1,1, 11.859, 10531.215, 385.289, 52787.691 23/06/14,06:17:32,12,10,1, 11.9,1,1, 11.859, 10531.242, 385.224, 52787.645 23/06/14,06:17:32,13,10,1, 11.9,1,1, 11.859, 10531.244, 385.208, 52787.605 23/06/14,06:17:32,14,10,1, 11.9,1,1, 11.859, 10531.233, 385.223, 52787.631 23/06/14,06:17:32,15,10,1, 11.9,1,1, 11.859, 10531.249, 385.276, 52787.611 23/06/14,06:17:32,16,10,1, 11.9,1,1, 11.859, 10531.236, 385.254, 52787.657 23/06/14,06:17:32,17,10,1, 11.9,1,1, 11.859, 10531.242, 385.196, 52787.625 23/06/14,06:17:32,18,10,1, 11.9,1,1, 11.859, 10531.244, 385.192, 52787.594 23/06/14,06:17:32,19,10,1, 11.9,1,1, 11.859, 10531.219, 385.248, 52787.635 23/06/14,06:17:33,00,10,1, 11.8,1,1, 11.855, 10531.216, 385.248, 52787.635 23/06/14,06:17:33,01,10,1, 11.8,1,1, 11.855, 10531.237, 385.272, 52787.643 23/06/14,06:17:33,02,10,1, 11.8,1,1, 11.855, 10531.238, 385.228, 52787.590 23/06/14,06:17:33,03,10,1, 11.8,1,1, 11.855, 10531.219, 385.229, 52787.617 23/06/14,06:17:33,04,10,1, 11.8,1,1, 11.855, 10531.236, 385.251, 52787.631 23/06/14,06:17:33,05,10,1, 11.8,1,1, 11.855, 10531.233, 385.273, 52787.712 23/06/14,06:17:33,06,10,1, 11.8,1,1, 11.855, 10531.244, 385.222, 52787.632 23/06/14,06:17:33,07,10,1, 11.8,1,1, 11.855, 10531.232, 385.205, 52787.602 23/06/14,06:17:33,08,10,1, 11.8,1,1, 11.855, 10531.222, 385.240, 52787.612 23/06/14,06:17:33,09,10,1, 11.8,1,1, 11.855, 10531.209, 385.249, 52787.797 23/06/14,06:17:33,10,10,1, 11.8,1,1, 11.855, 10531.231, 385.232, 52787.581 23/06/14,06:17:33,11,10,1, 11.8,1,1, 11.855, 10531.206, 385.213, 52787.725 23/06/14,06:17:33,12,10,1, 11.8,1,1, 11.855, 10531.224, 385.202, 52787.592 23/06/14,06:17:33,13,10,1, 11.8,1,1, 11.855, 10531.232, 385.249, 52787.617 23/06/14,06:17:33,14,10,1, 11.8,1,1, 11.855, 10531.237, 385.271, 52787.636 23/06/14,06:17:33,15,10,1, 11.8,1,1, 11.855, 10531.230, 385.249, 52787.693 23/06/14,06:17:33,16,10,1, 11.8,1,1, 11.855, 10531.195, 385.220, 52787.592 23/06/14,06:17:33,17,10,1, 11.8,1,1, 11.855, 10531.218, 385.229, 52787.620 23/06/14,06:17:33,18,10,1, 11.8,1,1, 11.855, 10531.221, 385.250, 52787.633 23/06/14,06:17:33,19,10,1, 11.8,1,1, 11.855, 10531.248, 385.255, 52787.644 23/06/14,06:17:34,00,10,1, 11.9,1,1, 11.853, 10531.241, 385.255, 52787.644 23/06/14,06:17:34,01,10,1, 11.9,1,1, 11.853, 10531.205, 385.206, 52787.608 23/06/14,06:17:34,02,10,1, 11.9,1,1, 11.853, 10531.230, 385.262, 52787.620 23/06/14,06:17:34,03,10,1, 11.9,1,1, 11.853, 10531.217, 385.244, 52787.661 23/06/14,06:17:34,04,10,1, 11.9,1,1, 11.853, 10531.225, 385.205, 52787.637 23/06/14,06:17:34,05,10,1, 11.9,1,1, 11.853, 10531.212, 385.188, 52787.607 23/06/14,06:17:34,06,10,1, 11.9,1,1, 11.853, 10531.209, 385.232, 52787.613 23/06/14,06:17:34,07,10,1, 11.9,1,1, 11.853, 10531.250, 385.246, 52787.654 23/06/14,06:17:34,08,10,1, 11.9,1,1, 11.853, 10531.238, 385.259, 52787.624 23/06/14,06:17:34,09,10,1, 11.9,1,1, 11.853, 10531.248, 385.211, 52787.641 23/06/14,06:17:34,10,10,1, 11.9,1,1, 11.853, 10531.211, 385.195, 52787.610 23/06/14,06:17:34,11,10,1, 11.9,1,1, 11.853, 10531.223, 385.234, 52787.648 23/06/14,06:17:34,12,10,1, 11.9,1,1, 11.853, 10531.240, 385.247, 52787.689 23/06/14,06:17:34,13,10,1, 11.9,1,1, 11.853, 10531.221, 385.230, 52787.613 23/06/14,06:17:34,14,10,1, 11.9,1,1, 11.853, 10531.224, 385.179, 52787.563 23/06/14,06:17:34,15,10,1, 11.9,1,1, 11.853, 10531.197, 385.224, 52787.638 23/06/14,06:17:34,16,10,1, 11.9,1,1, 11.853, 10531.232, 385.276, 52787.666 23/06/14,06:17:34,17,10,1, 11.9,1,1, 11.853, 10531.208, 385.245, 52787.634 23/06/14,06:17:34,18,10,1, 11.9,1,1, 11.853, 10531.218, 385.183, 52787.594 23/06/14,06:17:34,19,10,1, 11.9,1,1, 11.853, 10531.201, 385.221, 52787.626 23/06/14,06:17:35,00,10,1, 11.8,1,1, 11.855, 10531.199, 385.221, 52787.626 23/06/14,06:17:35,01,10,1, 11.8,1,1, 11.855, 10531.216, 385.283, 52787.639 23/06/14,06:17:35,02,10,1, 11.8,1,1, 11.855, 10531.193, 385.237, 52787.668 23/06/14,06:17:35,03,10,1, 11.8,1,1, 11.855, 10531.209, 385.201, 52787.601 23/06/14,06:17:35,04,10,1, 11.8,1,1, 11.855, 10531.217, 385.212, 52787.379 23/06/14,06:17:35,05,10,1, 11.8,1,1, 11.855, 10531.199, 385.263, 52787.574 23/06/14,06:17:35,06,10,1, 11.8,1,1, 11.855, 10531.229, 385.245, 52787.637 23/06/14,06:17:35,07,10,1, 11.8,1,1, 11.855, 10531.209, 385.213, 52787.596 23/06/14,06:17:35,08,10,1, 11.8,1,1, 11.855, 10531.195, 385.222, 52787.650 23/06/14,06:17:35,09,10,1, 11.8,1,1, 11.855, 10531.186, 385.257, 52787.641 23/06/14,06:17:35,10,10,1, 11.8,1,1, 11.855, 10531.221, 385.279, 52787.657 23/06/14,06:17:35,11,10,1, 11.8,1,1, 11.855, 10531.160, 385.234, 52787.616 23/06/14,06:17:35,12,10,1, 11.8,1,1, 11.855, 10531.174, 385.198, 52787.660 23/06/14,06:17:35,13,10,1, 11.8,1,1, 11.855, 10531.154, 385.252, 52787.624 23/06/14,06:17:35,14,10,1, 11.8,1,1, 11.855, 10531.182, 385.265, 52787.631 23/06/14,06:17:35,15,10,1, 11.8,1,1, 11.855, 10531.178, 385.253, 52787.622 23/06/14,06:17:35,16,10,1, 11.8,1,1, 11.855, 10531.186, 385.231, 52787.624 23/06/14,06:17:35,17,10,1, 11.8,1,1, 11.855, 10531.162, 385.237, 52787.600 23/06/14,06:17:35,18,10,1, 11.8,1,1, 11.855, 10531.184, 385.254, 52787.634 23/06/14,06:17:35,19,10,1, 11.8,1,1, 11.855, 10531.201, 385.264, 52787.622 23/06/14,06:17:36,00,10,1, 11.9,1,1, 11.856, 10531.199, 385.264, 52787.622 23/06/14,06:17:36,01,10,1, 11.9,1,1, 11.856, 10531.154, 385.236, 52787.633 23/06/14,06:17:36,02,10,1, 11.9,1,1, 11.856, 10531.129, 385.249, 52787.622 23/06/14,06:17:36,03,10,1, 11.9,1,1, 11.856, 10531.146, 385.300, 52787.689 23/06/14,06:17:36,04,10,1, 11.9,1,1, 11.856, 10531.176, 385.250, 52787.675 23/06/14,06:17:36,05,10,1, 11.9,1,1, 11.856, 10531.163, 385.210, 52787.627 23/06/14,06:17:36,06,10,1, 11.9,1,1, 11.856, 10531.146, 385.225, 52787.614 23/06/14,06:17:36,07,10,1, 11.9,1,1, 11.856, 10531.146, 385.277, 52787.690 23/06/14,06:17:36,08,10,1, 11.9,1,1, 11.856, 10531.159, 385.279, 52787.679 23/06/14,06:17:36,09,10,1, 11.9,1,1, 11.856, 10531.140, 385.230, 52787.642 23/06/14,06:17:36,10,10,1, 11.9,1,1, 11.856, 10531.149, 385.234, 52787.616 23/06/14,06:17:36,11,10,1, 11.9,1,1, 11.856, 10531.149, 385.256, 52787.632 23/06/14,06:17:36,12,10,1, 11.9,1,1, 11.856, 10531.171, 385.290, 52787.704 23/06/14,06:17:36,13,10,1, 11.9,1,1, 11.856, 10531.146, 385.270, 52787.614 23/06/14,06:17:36,14,10,1, 11.9,1,1, 11.856, 10531.125, 385.231, 52787.643 23/06/14,06:17:36,15,10,1, 11.9,1,1, 11.856, 10531.126, 385.236, 52787.629 23/06/14,06:17:36,16,10,1, 11.9,1,1, 11.856, 10531.150, 385.277, 52787.626 23/06/14,06:17:36,17,10,1, 11.9,1,1, 11.856, 10531.135, 385.295, 52787.711 23/06/14,06:17:36,18,10,1, 11.9,1,1, 11.856, 10531.155, 385.230, 52787.652 23/06/14,06:17:36,19,10,1, 11.9,1,1, 11.856, 10531.123, 385.203, 52787.623 23/06/14,06:17:37,00,10,1, 11.8,1,1, 11.855, 10531.116, 385.203, 52787.623 23/06/14,06:17:37,01,10,1, 11.8,1,1, 11.855, 10531.150, 385.298, 52787.680 23/06/14,06:17:37,02,10,1, 11.8,1,1, 11.855, 10531.123, 385.278, 52787.672 23/06/14,06:17:37,03,10,1, 11.8,1,1, 11.855, 10531.122, 385.241, 52787.611 23/06/14,06:17:37,04,10,1, 11.8,1,1, 11.855, 10531.147, 385.244, 52787.655 23/06/14,06:17:37,05,10,1, 11.8,1,1, 11.855, 10531.104, 385.288, 52787.659 23/06/14,06:17:37,06,10,1, 11.8,1,1, 11.855, 10531.137, 385.279, 52787.657 23/06/14,06:17:37,07,10,1, 11.8,1,1, 11.855, 10531.126, 385.276, 52787.660 23/06/14,06:17:37,08,10,1, 11.8,1,1, 11.855, 10531.129, 385.228, 52787.607 23/06/14,06:17:37,09,10,1, 11.8,1,1, 11.855, 10531.135, 385.269, 52787.618 23/06/14,06:17:37,10,10,1, 11.8,1,1, 11.855, 10531.121, 385.286, 52787.656 23/06/14,06:17:37,11,10,1, 11.8,1,1, 11.855, 10531.132, 385.235, 52787.690 23/06/14,06:17:37,12,10,1, 11.8,1,1, 11.855, 10531.105, 385.222, 52787.629 23/06/14,06:17:37,13,10,1, 11.8,1,1, 11.855, 10531.106, 385.253, 52787.630 23/06/14,06:17:37,14,10,1, 11.8,1,1, 11.855, 10531.100, 385.271, 52787.665 23/06/14,06:17:37,15,10,1, 11.8,1,1, 11.855, 10531.118, 385.296, 52787.675 23/06/14,06:17:37,16,10,1, 11.8,1,1, 11.855, 10531.134, 385.226, 52787.664 23/06/14,06:17:37,17,10,1, 11.8,1,1, 11.855, 10531.088, 385.243, 52787.642 23/06/14,06:17:37,18,10,1, 11.8,1,1, 11.855, 10531.122, 385.277, 52787.630 23/06/14,06:17:37,19,10,1, 11.8,1,1, 11.855, 10531.147, 385.308, 52787.689 23/06/14,06:17:38,00,09,1, 11.9,1,1, 11.855, 10531.141, 385.308, 52787.689 23/06/14,06:17:38,01,09,1, 11.9,1,1, 11.855, 10531.132, 385.237, 52787.659 23/06/14,06:17:38,02,09,1, 11.9,1,1, 11.855, 10531.121, 385.246, 52787.644 23/06/14,06:17:38,03,09,1, 11.9,1,1, 11.855, 10531.140, 385.288, 52787.674 23/06/14,06:17:38,04,09,1, 11.9,1,1, 11.855, 10531.115, 385.306, 52787.646 23/06/14,06:17:38,05,09,1, 11.9,1,1, 11.855, 10531.110, 385.255, 52787.614 23/06/14,06:17:38,06,09,1, 11.9,1,1, 11.855, 10531.104, 385.257, 52787.608 23/06/14,06:17:38,07,09,1, 11.9,1,1, 11.855, 10531.105, 385.288, 52787.635 23/06/14,06:17:38,08,09,1, 11.9,1,1, 11.855, 10531.122, 385.309, 52787.740 23/06/14,06:17:38,09,09,1, 11.9,1,1, 11.855, 10531.147, 385.269, 52787.590 23/06/14,06:17:38,10,09,1, 11.9,1,1, 11.855, 10531.122, 385.226, 52787.607 23/06/14,06:17:38,11,09,1, 11.9,1,1, 11.855, 10531.110, 385.270, 52787.652 23/06/14,06:17:38,12,09,1, 11.9,1,1, 11.855, 10531.133, 385.295, 52787.680 23/06/14,06:17:38,13,09,1, 11.9,1,1, 11.855, 10531.107, 385.296, 52787.680 23/06/14,06:17:38,14,09,1, 11.9,1,1, 11.855, 10531.133, 385.244, 52787.629 23/06/14,06:17:38,15,09,1, 11.9,1,1, 11.855, 10531.121, 385.235, 52787.617 23/06/14,06:17:38,16,09,1, 11.9,1,1, 11.855, 10531.107, 385.305, 52787.628 23/06/14,06:17:38,17,09,1, 11.9,1,1, 11.855, 10531.137, 385.295, 52787.678 23/06/14,06:17:38,18,09,1, 11.9,1,1, 11.855, 10531.145, 385.270, 52787.619 23/06/14,06:17:38,19,09,1, 11.9,1,1, 11.855, 10531.157, 385.246, 52787.631 23/06/14,06:17:39,00,09,1, 11.9,1,1, 11.856, 10531.149, 385.246, 52787.631 23/06/14,06:17:39,01,09,1, 11.9,1,1, 11.856, 10531.138, 385.294, 52787.670 23/06/14,06:17:39,02,09,1, 11.9,1,1, 11.856, 10531.139, 385.287, 52787.689 23/06/14,06:17:39,03,09,1, 11.9,1,1, 11.856, 10531.106, 385.253, 52787.645 23/06/14,06:17:39,04,09,1, 11.9,1,1, 11.856, 10531.088, 385.237, 52787.620 23/06/14,06:17:39,05,09,1, 11.9,1,1, 11.856, 10531.107, 385.285, 52787.664 23/06/14,06:17:39,06,09,1, 11.9,1,1, 11.856, 10531.137, 385.311, 52787.690 23/06/14,06:17:39,07,09,1, 11.9,1,1, 11.856, 10531.113, 385.242, 52787.648 23/06/14,06:17:39,08,09,1, 11.9,1,1, 11.856, 10531.090, 385.245, 52787.640 23/06/14,06:17:39,09,09,1, 11.9,1,1, 11.856, 10531.115, 385.290, 52787.698 23/06/14,06:17:39,10,09,1, 11.9,1,1, 11.856, 10531.114, 385.289, 52787.680 23/06/14,06:17:39,11,09,1, 11.9,1,1, 11.856, 10531.103, 385.284, 52787.671 23/06/14,06:17:39,12,09,1, 11.9,1,1, 11.856, 10531.079, 385.247, 52787.665 23/06/14,06:17:39,13,09,1, 11.9,1,1, 11.856, 10531.100, 385.255, 52787.657 23/06/14,06:17:39,14,09,1, 11.9,1,1, 11.856, 10531.093, 385.278, 52787.706 23/06/14,06:17:39,15,09,1, 11.9,1,1, 11.856, 10531.115, 385.280, 52787.675 23/06/14,06:17:39,16,09,1, 11.9,1,1, 11.856, 10531.086, 385.256, 52787.681 23/06/14,06:17:39,17,09,1, 11.9,1,1, 11.856, 10531.081, 385.263, 52787.655 23/06/14,06:17:39,18,09,1, 11.9,1,1, 11.856, 10531.081, 385.263, 52787.681 23/06/14,06:17:39,19,09,1, 11.9,1,1, 11.856, 10531.081, 385.301, 52787.694 23/06/14,06:17:40,00,09,1, 11.9,1,1, 11.857, 10531.074, 385.301, 52787.694 23/06/14,06:17:40,01,09,1, 11.9,1,1, 11.857, 10531.093, 385.244, 52787.653 23/06/14,06:17:40,02,09,1, 11.9,1,1, 11.857, 10531.087, 385.247, 52787.679 23/06/14,06:17:40,03,09,1, 11.9,1,1, 11.857, 10531.100, 385.304, 52787.659 23/06/14,06:17:40,04,09,1, 11.9,1,1, 11.857, 10531.109, 385.303, 52787.737 23/06/14,06:17:40,05,09,1, 11.9,1,1, 11.857, 10531.103, 385.251, 52787.669 23/06/14,06:17:40,06,09,1, 11.9,1,1, 11.857, 10531.075, 385.246, 52787.656 23/06/14,06:17:40,07,09,1, 11.9,1,1, 11.857, 10531.114, 385.274, 52787.659 23/06/14,06:17:40,08,09,1, 11.9,1,1, 11.857, 10531.095, 385.306, 52787.692 23/06/14,06:17:40,09,09,1, 11.9,1,1, 11.857, 10531.070, 385.278, 52787.669 23/06/14,06:17:40,10,09,1, 11.9,1,1, 11.857, 10531.068, 385.243, 52787.644 23/06/14,06:17:40,11,09,1, 11.9,1,1, 11.857, 10531.082, 385.273, 52787.658 23/06/14,06:17:40,12,09,1, 11.9,1,1, 11.857, 10531.088, 385.310, 52787.684 23/06/14,06:17:40,13,09,1, 11.9,1,1, 11.857, 10531.088, 385.285, 52787.707 23/06/14,06:17:40,14,09,1, 11.9,1,1, 11.857, 10531.098, 385.256, 52787.701 23/06/14,06:17:40,15,09,1, 11.9,1,1, 11.857, 10531.077, 385.245, 52787.646 23/06/14,06:17:40,16,09,1, 11.9,1,1, 11.857, 10531.077, 385.260, 52787.697 23/06/14,06:17:40,17,09,1, 11.9,1,1, 11.857, 10531.092, 385.283, 52787.695 23/06/14,06:17:40,18,09,1, 11.9,1,1, 11.857, 10531.084, 385.250, 52787.675 23/06/14,06:17:40,19,09,1, 11.9,1,1, 11.857, 10531.046, 385.252, 52787.667 23/06/14,06:17:41,00,09,1, 11.9,1,1, 11.856, 10531.040, 385.252, 52787.667 23/06/14,06:17:41,01,09,1, 11.9,1,1, 11.856, 10531.042, 385.292, 52787.709 23/06/14,06:17:41,02,09,1, 11.9,1,1, 11.856, 10531.052, 385.274, 52787.699 23/06/14,06:17:41,03,09,1, 11.9,1,1, 11.856, 10531.054, 385.243, 52787.695 23/06/14,06:17:41,04,09,1, 11.9,1,1, 11.856, 10531.047, 385.240, 52787.642 23/06/14,06:17:41,05,09,1, 11.9,1,1, 11.856, 10531.029, 385.271, 52787.714 23/06/14,06:17:41,06,09,1, 11.9,1,1, 11.856, 10531.033, 385.303, 52787.680 23/06/14,06:17:41,07,09,1, 11.9,1,1, 11.856, 10531.058, 385.265, 52787.683 23/06/14,06:17:41,08,09,1, 11.9,1,1, 11.856, 10531.034, 385.240, 52787.675 23/06/14,06:17:41,09,09,1, 11.9,1,1, 11.856, 10531.043, 385.283, 52787.668 23/06/14,06:17:41,10,09,1, 11.9,1,1, 11.856, 10531.056, 385.310, 52787.684 23/06/14,06:17:41,11,09,1, 11.9,1,1, 11.856, 10531.064, 385.290, 52787.682 23/06/14,06:17:41,12,09,1, 11.9,1,1, 11.856, 10531.033, 385.259, 52787.660 23/06/14,06:17:41,13,09,1, 11.9,1,1, 11.856, 10531.026, 385.245, 52787.627 23/06/14,06:17:41,14,09,1, 11.9,1,1, 11.856, 10531.032, 385.293, 52787.667 23/06/14,06:17:41,15,09,1, 11.9,1,1, 11.856, 10531.055, 385.284, 52787.686 23/06/14,06:17:41,16,09,1, 11.9,1,1, 11.856, 10531.059, 385.283, 52787.647 23/06/14,06:17:41,17,09,1, 11.9,1,1, 11.856, 10531.018, 385.226, 52787.660 23/06/14,06:17:41,18,09,1, 11.9,1,1, 11.856, 10531.026, 385.289, 52787.677 23/06/14,06:17:41,19,09,1, 11.9,1,1, 11.856, 10531.036, 385.324, 52787.736 23/06/14,06:17:42,00,09,1, 11.9,1,1, 11.862, 10531.032, 385.324, 52787.736 23/06/14,06:17:42,01,09,1, 11.9,1,1, 11.862, 10531.030, 385.272, 52787.653 23/06/14,06:17:42,02,09,1, 11.9,1,1, 11.862, 10531.017, 385.239, 52787.674 23/06/14,06:17:42,03,09,1, 11.9,1,1, 11.862, 10531.007, 385.304, 52787.649 23/06/14,06:17:42,04,09,1, 11.9,1,1, 11.862, 10531.035, 385.308, 52787.668 23/06/14,06:17:42,05,09,1, 11.9,1,1, 11.862, 10531.035, 385.269, 52787.685 23/06/14,06:17:42,06,09,1, 11.9,1,1, 11.862, 10531.012, 385.253, 52787.638 23/06/14,06:17:42,07,09,1, 11.9,1,1, 11.862, 10531.035, 385.277, 52787.665 23/06/14,06:17:42,08,09,1, 11.9,1,1, 11.862, 10531.023, 385.310, 52787.712 23/06/14,06:17:42,09,09,1, 11.9,1,1, 11.862, 10531.016, 385.297, 52787.672 23/06/14,06:17:42,10,09,1, 11.9,1,1, 11.862, 10531.006, 385.252, 52787.636 23/06/14,06:17:42,11,09,1, 11.9,1,1, 11.862, 10530.990, 385.271, 52787.641 23/06/14,06:17:42,12,09,1, 11.9,1,1, 11.862, 10531.028, 385.297, 52787.692 23/06/14,06:17:42,13,09,1, 11.9,1,1, 11.862, 10531.021, 385.309, 52787.728 23/06/14,06:17:42,14,09,1, 11.9,1,1, 11.862, 10531.030, 385.263, 52787.696 23/06/14,06:17:42,15,09,1, 11.9,1,1, 11.862, 10530.991, 385.255, 52787.679 23/06/14,06:17:42,16,09,1, 11.9,1,1, 11.862, 10530.997, 385.271, 52787.694 23/06/14,06:17:42,17,09,1, 11.9,1,1, 11.862, 10530.988, 385.302, 52787.716 23/06/14,06:17:42,18,09,1, 11.9,1,1, 11.862, 10531.005, 385.305, 52787.690 23/06/14,06:17:42,19,09,1, 11.9,1,1, 11.862, 10530.999, 385.250, 52787.700 23/06/14,06:17:43,00,09,1, 11.8,1,1, 11.857, 10530.990, 385.250, 52787.700 23/06/14,06:17:43,01,09,1, 11.8,1,1, 11.857, 10530.990, 385.284, 52787.649 23/06/14,06:17:43,02,09,1, 11.8,1,1, 11.857, 10531.010, 385.304, 52787.697 23/06/14,06:17:43,03,09,1, 11.8,1,1, 11.857, 10531.040, 385.296, 52787.711 23/06/14,06:17:43,04,09,1, 11.8,1,1, 11.857, 10530.994, 385.232, 52787.639 23/06/14,06:17:43,05,09,1, 11.8,1,1, 11.857, 10530.980, 385.284, 52787.664 23/06/14,06:17:43,06,09,1, 11.8,1,1, 11.857, 10531.008, 385.323, 52787.717 23/06/14,06:17:43,07,09,1, 11.8,1,1, 11.857, 10531.004, 385.318, 52787.688 23/06/14,06:17:43,08,09,1, 11.8,1,1, 11.857, 10530.982, 385.294, 52787.683 23/06/14,06:17:43,09,09,1, 11.8,1,1, 11.857, 10530.982, 385.288, 52787.679 23/06/14,06:17:43,10,09,1, 11.8,1,1, 11.857, 10530.977, 385.302, 52787.701 23/06/14,06:17:43,11,09,1, 11.8,1,1, 11.857, 10530.977, 385.335, 52787.686 23/06/14,06:17:43,12,09,1, 11.8,1,1, 11.857, 10530.972, 385.302, 52787.695 23/06/14,06:17:43,13,09,1, 11.8,1,1, 11.857, 10530.988, 385.276, 52787.671 23/06/14,06:17:43,14,09,1, 11.8,1,1, 11.857, 10530.971, 385.268, 52787.650 23/06/14,06:17:43,15,09,1, 11.8,1,1, 11.857, 10530.976, 385.326, 52787.681 23/06/14,06:17:43,16,09,1, 11.8,1,1, 11.857, 10530.990, 385.341, 52787.697 23/06/14,06:17:43,17,09,1, 11.8,1,1, 11.857, 10530.969, 385.288, 52787.683 23/06/14,06:17:43,18,09,1, 11.8,1,1, 11.857, 10530.956, 385.274, 52787.661 23/06/14,06:17:43,19,09,1, 11.8,1,1, 11.857, 10530.961, 385.306, 52787.680 23/06/14,06:17:44,00,09,1, 11.9,1,1, 11.855, 10530.957, 385.306, 52787.680 23/06/14,06:17:44,01,09,1, 11.9,1,1, 11.855, 10530.951, 385.316, 52787.672 23/06/14,06:17:44,02,09,1, 11.9,1,1, 11.855, 10530.952, 385.271, 52787.648 23/06/14,06:17:44,03,09,1, 11.9,1,1, 11.855, 10530.948, 385.302, 52787.683 23/06/14,06:17:44,04,09,1, 11.9,1,1, 11.855, 10530.972, 385.308, 52787.745 23/06/14,06:17:44,05,09,1, 11.9,1,1, 11.855, 10530.957, 385.320, 52787.700 23/06/14,06:17:44,06,09,1, 11.9,1,1, 11.855, 10530.950, 385.278, 52787.713 23/06/14,06:17:44,07,09,1, 11.9,1,1, 11.855, 10530.956, 385.281, 52787.670 23/06/14,06:17:44,08,09,1, 11.9,1,1, 11.855, 10530.954, 385.327, 52787.683 23/06/14,06:17:44,09,09,1, 11.9,1,1, 11.855, 10530.957, 385.357, 52787.718 23/06/14,06:17:44,10,09,1, 11.9,1,1, 11.855, 10530.966, 385.316, 52787.660 23/06/14,06:17:44,11,09,1, 11.9,1,1, 11.855, 10530.954, 385.297, 52787.693 23/06/14,06:17:44,12,09,1, 11.9,1,1, 11.855, 10530.943, 385.295, 52787.652 23/06/14,06:17:44,13,09,1, 11.9,1,1, 11.855, 10530.963, 385.347, 52787.711 23/06/14,06:17:44,14,09,1, 11.9,1,1, 11.855, 10530.964, 385.347, 52787.739 23/06/14,06:17:44,15,09,1, 11.9,1,1, 11.855, 10530.950, 385.278, 52787.650 23/06/14,06:17:44,16,09,1, 11.9,1,1, 11.855, 10530.902, 385.276, 52787.669 23/06/14,06:17:44,17,09,1, 11.9,1,1, 11.855, 10530.933, 385.338, 52787.714 23/06/14,06:17:44,18,09,1, 11.9,1,1, 11.855, 10530.934, 385.343, 52787.719 23/06/14,06:17:44,19,09,1, 11.9,1,1, 11.855, 10530.945, 385.333, 52787.686 23/06/14,06:17:45,00,09,1, 11.9,1,1, 11.853, 10530.940, 385.333, 52787.686 23/06/14,06:17:45,01,09,1, 11.9,1,1, 11.853, 10530.928, 385.307, 52787.691 23/06/14,06:17:45,02,09,1, 11.9,1,1, 11.853, 10530.915, 385.330, 52787.688 23/06/14,06:17:45,03,09,1, 11.9,1,1, 11.853, 10530.944, 385.357, 52787.712 23/06/14,06:17:45,04,09,1, 11.9,1,1, 11.853, 10530.952, 385.334, 52787.659 23/06/14,06:17:45,05,09,1, 11.9,1,1, 11.853, 10530.911, 385.315, 52787.682 23/06/14,06:17:45,06,09,1, 11.9,1,1, 11.853, 10530.946, 385.331, 52787.672 23/06/14,06:17:45,07,09,1, 11.9,1,1, 11.853, 10530.951, 385.370, 52787.676 23/06/14,06:17:45,08,09,1, 11.9,1,1, 11.853, 10530.940, 385.344, 52787.702 23/06/14,06:17:45,09,09,1, 11.9,1,1, 11.853, 10530.916, 385.315, 52787.682 23/06/14,06:17:45,10,09,1, 11.9,1,1, 11.853, 10530.911, 385.305, 52787.674 23/06/14,06:17:45,11,09,1, 11.9,1,1, 11.853, 10530.922, 385.311, 52787.711 23/06/14,06:17:45,12,09,1, 11.9,1,1, 11.853, 10530.960, 385.328, 52787.699 23/06/14,06:17:45,13,09,1, 11.9,1,1, 11.853, 10530.918, 385.289, 52787.685 23/06/14,06:17:45,14,09,1, 11.9,1,1, 11.853, 10530.898, 385.306, 52787.654 23/06/14,06:17:45,15,09,1, 11.9,1,1, 11.853, 10530.901, 385.334, 52787.687 23/06/14,06:17:45,16,09,1, 11.9,1,1, 11.853, 10530.924, 385.344, 52787.705 23/06/14,06:17:45,17,09,1, 11.9,1,1, 11.853, 10530.894, 385.318, 52787.689 23/06/14,06:17:45,18,09,1, 11.9,1,1, 11.853, 10530.903, 385.291, 52787.706 23/06/14,06:17:45,19,09,1, 11.9,1,1, 11.853, 10530.902, 385.319, 52787.701 23/06/14,06:17:46,00,09,1, 11.9,1,1, 11.856, 10530.899, 385.319, 52787.701 23/06/14,06:17:46,01,09,1, 11.9,1,1, 11.856, 10530.929, 385.356, 52787.699 23/06/14,06:17:46,02,09,1, 11.9,1,1, 11.856, 10530.896, 385.325, 52787.667 23/06/14,06:17:46,03,09,1, 11.9,1,1, 11.856, 10530.877, 385.309, 52787.651 23/06/14,06:17:46,04,09,1, 11.9,1,1, 11.856, 10530.899, 385.321, 52787.703 23/06/14,06:17:46,05,09,1, 11.9,1,1, 11.856, 10530.909, 385.357, 52787.725 23/06/14,06:17:46,06,09,1, 11.9,1,1, 11.856, 10530.895, 385.326, 52787.709 23/06/14,06:17:46,07,09,1, 11.9,1,1, 11.856, 10530.904, 385.290, 52787.623 23/06/14,06:17:46,08,09,1, 11.9,1,1, 11.856, 10530.914, 385.317, 52787.678 23/06/14,06:17:46,09,09,1, 11.9,1,1, 11.856, 10530.907, 385.325, 52787.704 23/06/14,06:17:46,10,09,1, 11.9,1,1, 11.856, 10530.924, 385.317, 52787.759 23/06/14,06:17:46,11,09,1, 11.9,1,1, 11.856, 10530.900, 385.318, 52787.725 23/06/14,06:17:46,12,09,1, 11.9,1,1, 11.856, 10530.902, 385.304, 52787.669 23/06/14,06:17:46,13,09,1, 11.9,1,1, 11.856, 10530.881, 385.313, 52787.664 23/06/14,06:17:46,14,09,1, 11.9,1,1, 11.856, 10530.906, 385.334, 52787.736 23/06/14,06:17:46,15,09,1, 11.9,1,1, 11.856, 10530.898, 385.342, 52787.727 23/06/14,06:17:46,16,09,1, 11.9,1,1, 11.856, 10530.891, 385.279, 52787.665 23/06/14,06:17:46,17,09,1, 11.9,1,1, 11.856, 10530.897, 385.300, 52787.648 23/06/14,06:17:46,18,09,1, 11.9,1,1, 11.856, 10530.897, 385.337, 52787.699 23/06/14,06:17:46,19,09,1, 11.9,1,1, 11.856, 10530.932, 385.366, 52787.714 23/06/14,06:17:47,00,09,1, 11.9,1,1, 11.857, 10530.924, 385.366, 52787.714 23/06/14,06:17:47,01,09,1, 11.9,1,1, 11.857, 10530.887, 385.288, 52787.648 23/06/14,06:17:47,02,09,1, 11.9,1,1, 11.857, 10530.873, 385.319, 52787.689 23/06/14,06:17:47,03,09,1, 11.9,1,1, 11.857, 10530.909, 385.362, 52787.728 23/06/14,06:17:47,04,09,1, 11.9,1,1, 11.857, 10530.891, 385.295, 52787.701 23/06/14,06:17:47,05,09,1, 11.9,1,1, 11.857, 10530.880, 385.279, 52787.622 23/06/14,06:17:47,06,09,1, 11.9,1,1, 11.857, 10530.884, 385.292, 52787.633 23/06/14,06:17:47,07,09,1, 11.9,1,1, 11.857, 10530.891, 385.350, 52787.652 23/06/14,06:17:47,08,09,1, 11.9,1,1, 11.857, 10530.898, 385.326, 52787.646 23/06/14,06:17:47,09,09,1, 11.9,1,1, 11.857, 10530.889, 385.308, 52787.687 23/06/14,06:17:47,10,09,1, 11.9,1,1, 11.857, 10530.884, 385.305, 52787.660 23/06/14,06:17:47,11,09,1, 11.9,1,1, 11.857, 10530.883, 385.300, 52787.676 23/06/14,06:17:47,12,09,1, 11.9,1,1, 11.857, 10530.909, 385.337, 52787.715 23/06/14,06:17:47,13,09,1, 11.9,1,1, 11.857, 10530.889, 385.337, 52787.701 23/06/14,06:17:47,14,09,1, 11.9,1,1, 11.857, 10530.863, 385.275, 52787.656 23/06/14,06:17:47,15,09,1, 11.9,1,1, 11.857, 10530.880, 385.304, 52787.663 23/06/14,06:17:47,16,09,1, 11.9,1,1, 11.857, 10530.891, 385.317, 52787.672 23/06/14,06:17:47,17,09,1, 11.9,1,1, 11.857, 10530.884, 385.340, 52787.703 23/06/14,06:17:47,18,09,1, 11.9,1,1, 11.857, 10530.868, 385.321, 52787.706 23/06/14,06:17:47,19,09,1, 11.9,1,1, 11.857, 10530.893, 385.293, 52787.720 23/06/14,06:17:48,00,09,1, 11.9,1,1, 11.859, 10530.890, 385.293, 52787.720 23/06/14,06:17:48,01,09,1, 11.9,1,1, 11.859, 10530.908, 385.333, 52787.702 23/06/14,06:17:48,02,09,1, 11.9,1,1, 11.859, 10530.888, 385.336, 52787.710 23/06/14,06:17:48,03,09,1, 11.9,1,1, 11.859, 10530.878, 385.315, 52787.711 23/06/14,06:17:48,04,09,1, 11.9,1,1, 11.859, 10530.862, 385.277, 52787.679 23/06/14,06:17:48,05,09,1, 11.9,1,1, 11.859, 10530.878, 385.313, 52787.727 23/06/14,06:17:48,06,09,1, 11.9,1,1, 11.859, 10530.905, 385.350, 52787.783 23/06/14,06:17:48,07,09,1, 11.9,1,1, 11.859, 10530.861, 385.322, 52787.700 23/06/14,06:17:48,08,09,1, 11.9,1,1, 11.859, 10530.868, 385.273, 52787.709 23/06/14,06:17:48,09,09,1, 11.9,1,1, 11.859, 10530.883, 385.330, 52787.723 23/06/14,06:17:48,10,09,1, 11.9,1,1, 11.859, 10530.899, 385.364, 52787.731 23/06/14,06:17:48,11,09,1, 11.9,1,1, 11.859, 10530.862, 385.315, 52787.617 23/06/14,06:17:48,12,09,1, 11.9,1,1, 11.859, 10530.874, 385.274, 52787.746 23/06/14,06:17:48,13,09,1, 11.9,1,1, 11.859, 10530.898, 385.295, 52787.678 23/06/14,06:17:48,14,09,1, 11.9,1,1, 11.859, 10530.872, 385.365, 52787.716 23/06/14,06:17:48,15,09,1, 11.9,1,1, 11.859, 10530.876, 385.371, 52787.718 23/06/14,06:17:48,16,09,1, 11.9,1,1, 11.859, 10530.861, 385.336, 52787.668 23/06/14,06:17:48,17,09,1, 11.9,1,1, 11.859, 10530.842, 385.312, 52787.695 23/06/14,06:17:48,18,09,1, 11.9,1,1, 11.859, 10530.846, 385.347, 52787.657 23/06/14,06:17:48,19,09,1, 11.9,1,1, 11.859, 10530.862, 385.377, 52787.692 23/06/14,06:17:49,00,09,1, 11.9,1,1, 11.859, 10530.857, 385.377, 52787.692 23/06/14,06:17:49,01,09,1, 11.9,1,1, 11.859, 10530.875, 385.295, 52787.664 23/06/14,06:17:49,02,09,1, 11.9,1,1, 11.859, 10530.843, 385.312, 52787.712 23/06/14,06:17:49,03,09,1, 11.9,1,1, 11.859, 10530.883, 385.349, 52787.678 23/06/14,06:17:49,04,09,1, 11.9,1,1, 11.859, 10530.870, 385.344, 52787.704 23/06/14,06:17:49,05,09,1, 11.9,1,1, 11.859, 10530.839, 385.315, 52787.694 23/06/14,06:17:49,06,09,1, 11.9,1,1, 11.859, 10530.828, 385.314, 52787.697 23/06/14,06:17:49,07,09,1, 11.9,1,1, 11.859, 10530.848, 385.323, 52787.685 23/06/14,06:17:49,08,09,1, 11.9,1,1, 11.859, 10530.861, 385.356, 52787.728 23/06/14,06:17:49,09,09,1, 11.9,1,1, 11.859, 10530.853, 385.341, 52787.711 23/06/14,06:17:49,10,09,1, 11.9,1,1, 11.859, 10530.839, 385.314, 52787.688 23/06/14,06:17:49,11,09,1, 11.9,1,1, 11.859, 10530.829, 385.293, 52787.674 23/06/14,06:17:49,12,09,1, 11.9,1,1, 11.859, 10530.843, 385.349, 52787.719 23/06/14,06:17:49,13,09,1, 11.9,1,1, 11.859, 10530.864, 385.354, 52787.708 23/06/14,06:17:49,14,09,1, 11.9,1,1, 11.859, 10530.833, 385.321, 52787.689 23/06/14,06:17:49,15,09,1, 11.9,1,1, 11.859, 10530.811, 385.286, 52787.667 23/06/14,06:17:49,16,09,1, 11.9,1,1, 11.859, 10530.812, 385.338, 52787.696 23/06/14,06:17:49,17,09,1, 11.9,1,1, 11.859, 10530.831, 385.390, 52787.741 23/06/14,06:17:49,18,09,1, 11.9,1,1, 11.859, 10530.845, 385.314, 52787.703 23/06/14,06:17:49,19,09,1, 11.9,1,1, 11.859, 10530.836, 385.292, 52787.734 23/06/14,06:17:50,00,09,1, 11.9,1,1, 11.861, 10530.832, 385.292, 52787.734 23/06/14,06:17:50,01,09,1, 11.9,1,1, 11.861, 10530.826, 385.384, 52787.752 23/06/14,06:17:50,02,09,1, 11.9,1,1, 11.861, 10530.868, 385.348, 52787.742 23/06/14,06:17:50,03,09,1, 11.9,1,1, 11.861, 10530.831, 385.304, 52787.679 23/06/14,06:17:50,04,09,1, 11.9,1,1, 11.861, 10530.829, 385.311, 52787.657 23/06/14,06:17:50,05,09,1, 11.9,1,1, 11.861, 10530.807, 385.345, 52787.708 23/06/14,06:17:50,06,09,1, 11.9,1,1, 11.861, 10530.830, 385.360, 52787.735 23/06/14,06:17:50,07,09,1, 11.9,1,1, 11.861, 10530.834, 385.316, 52787.704 23/06/14,06:17:50,08,09,1, 11.9,1,1, 11.861, 10530.838, 385.305, 52787.681 23/06/14,06:17:50,09,09,1, 11.9,1,1, 11.861, 10530.781, 385.329, 52787.705 23/06/14,06:17:50,10,09,1, 11.9,1,1, 11.861, 10530.819, 385.325, 52787.730 23/06/14,06:17:50,11,09,1, 11.9,1,1, 11.861, 10530.834, 385.356, 52787.722 23/06/14,06:17:50,12,09,1, 11.9,1,1, 11.861, 10530.808, 385.310, 52787.735 23/06/14,06:17:50,13,09,1, 11.9,1,1, 11.861, 10530.793, 385.298, 52787.664 23/06/14,06:17:50,14,09,1, 11.9,1,1, 11.861, 10530.817, 385.328, 52787.730 23/06/14,06:17:50,15,09,1, 11.9,1,1, 11.861, 10530.835, 385.346, 52787.719 23/06/14,06:17:50,16,09,1, 11.9,1,1, 11.861, 10530.823, 385.333, 52787.712 23/06/14,06:17:50,17,09,1, 11.9,1,1, 11.861, 10530.800, 385.291, 52787.692 23/06/14,06:17:50,18,09,1, 11.9,1,1, 11.861, 10530.800, 385.333, 52787.724 23/06/14,06:17:50,19,09,1, 11.9,1,1, 11.861, 10530.809, 385.349, 52787.717 23/06/14,06:17:51,00,09,1, 11.9,1,1, 11.853, 10530.807, 385.349, 52787.717 23/06/14,06:17:51,01,09,1, 11.9,1,1, 11.853, 10530.812, 385.292, 52787.719 23/06/14,06:17:51,02,09,1, 11.9,1,1, 11.853, 10530.795, 385.303, 52787.738 23/06/14,06:17:51,03,09,1, 11.9,1,1, 11.853, 10530.819, 385.366, 52787.771 23/06/14,06:17:51,04,09,1, 11.9,1,1, 11.853, 10530.814, 385.361, 52787.738 23/06/14,06:17:51,05,09,1, 11.9,1,1, 11.853, 10530.815, 385.341, 52787.724 23/06/14,06:17:51,06,09,1, 11.9,1,1, 11.853, 10530.790, 385.291, 52787.681 23/06/14,06:17:51,07,09,1, 11.9,1,1, 11.853, 10530.780, 385.331, 52787.675 23/06/14,06:17:51,08,09,1, 11.9,1,1, 11.853, 10530.816, 385.370, 52787.757 23/06/14,06:17:51,09,09,1, 11.9,1,1, 11.853, 10530.791, 385.337, 52787.743 23/06/14,06:17:51,10,09,1, 11.9,1,1, 11.853, 10530.795, 385.309, 52787.675 23/06/14,06:17:51,11,09,1, 11.9,1,1, 11.853, 10530.777, 385.282, 52787.693 23/06/14,06:17:51,12,09,1, 11.9,1,1, 11.853, 10530.795, 385.335, 52787.735 23/06/14,06:17:51,13,09,1, 11.9,1,1, 11.853, 10530.821, 385.346, 52787.725 23/06/14,06:17:51,14,09,1, 11.9,1,1, 11.853, 10530.801, 385.317, 52787.680 23/06/14,06:17:51,15,09,1, 11.9,1,1, 11.853, 10530.795, 385.297, 52787.664 23/06/14,06:17:51,16,09,1, 11.9,1,1, 11.853, 10530.792, 385.338, 52787.734 23/06/14,06:17:51,17,09,1, 11.9,1,1, 11.853, 10530.816, 385.360, 52787.732 23/06/14,06:17:51,18,09,1, 11.9,1,1, 11.853, 10530.827, 385.314, 52787.726 23/06/14,06:17:51,19,09,1, 11.9,1,1, 11.853, 10530.801, 385.305, 52787.671 23/06/14,06:17:52,00,09,1, 11.9,1,1, 11.855, 10530.798, 385.305, 52787.671 23/06/14,06:17:52,01,09,1, 11.9,1,1, 11.855, 10530.806, 385.357, 52787.731 23/06/14,06:17:52,02,09,1, 11.9,1,1, 11.855, 10530.821, 385.335, 52787.717 23/06/14,06:17:52,03,09,1, 11.9,1,1, 11.855, 10530.783, 385.319, 52787.689 23/06/14,06:17:52,04,09,1, 11.9,1,1, 11.855, 10530.783, 385.306, 52787.732 23/06/14,06:17:52,05,09,1, 11.9,1,1, 11.855, 10530.795, 385.348, 52787.732 23/06/14,06:17:52,06,09,1, 11.9,1,1, 11.855, 10530.783, 385.358, 52787.756 23/06/14,06:17:52,07,09,1, 11.9,1,1, 11.855, 10530.798, 385.343, 52787.763 23/06/14,06:17:52,08,09,1, 11.9,1,1, 11.855, 10530.773, 385.286, 52787.682 23/06/14,06:17:52,09,09,1, 11.9,1,1, 11.855, 10530.785, 385.303, 52787.738 23/06/14,06:17:52,10,09,1, 11.9,1,1, 11.855, 10530.820, 385.358, 52787.771 23/06/14,06:17:52,11,09,1, 11.9,1,1, 11.855, 10530.801, 385.333, 52787.729 23/06/14,06:17:52,12,09,1, 11.9,1,1, 11.855, 10530.795, 385.305, 52787.688 23/06/14,06:17:52,13,09,1, 11.9,1,1, 11.855, 10530.790, 385.311, 52787.623 23/06/14,06:17:52,14,09,1, 11.9,1,1, 11.855, 10530.795, 385.345, 52787.759 23/06/14,06:17:52,15,09,1, 11.9,1,1, 11.855, 10530.812, 385.351, 52787.762 23/06/14,06:17:52,16,09,1, 11.9,1,1, 11.855, 10530.810, 385.337, 52787.727 23/06/14,06:17:52,17,09,1, 11.9,1,1, 11.855, 10530.785, 385.292, 52787.696 23/06/14,06:17:52,18,09,1, 11.9,1,1, 11.855, 10530.783, 385.332, 52787.729 23/06/14,06:17:52,19,09,1, 11.9,1,1, 11.855, 10530.816, 385.334, 52787.715 23/06/14,06:17:53,00,09,1, 11.9,1,1, 11.858, 10530.815, 385.334, 52787.715 23/06/14,06:17:53,01,09,1, 11.9,1,1, 11.858, 10530.788, 385.284, 52787.720 23/06/14,06:17:53,02,09,1, 11.9,1,1, 11.858, 10530.789, 385.286, 52787.711 23/06/14,06:17:53,03,09,1, 11.9,1,1, 11.858, 10530.801, 385.340, 52787.769 23/06/14,06:17:53,04,09,1, 11.9,1,1, 11.858, 10530.793, 385.371, 52787.777 23/06/14,06:17:53,05,09,1, 11.9,1,1, 11.858, 10530.790, 385.302, 52787.732 23/06/14,06:17:53,06,09,1, 11.9,1,1, 11.858, 10530.790, 385.291, 52787.651 23/06/14,06:17:53,07,09,1, 11.9,1,1, 11.858, 10530.789, 385.324, 52787.734 23/06/14,06:17:53,08,09,1, 11.9,1,1, 11.858, 10530.806, 385.340, 52787.731 23/06/14,06:17:53,09,09,1, 11.9,1,1, 11.858, 10530.814, 385.315, 52787.745 23/06/14,06:17:53,10,09,1, 11.9,1,1, 11.858, 10530.788, 385.307, 52787.670 23/06/14,06:17:53,11,09,1, 11.9,1,1, 11.858, 10530.798, 385.308, 52787.696 23/06/14,06:17:53,12,09,1, 11.9,1,1, 11.858, 10530.792, 385.362, 52787.663 23/06/14,06:17:53,13,09,1, 11.9,1,1, 11.858, 10530.802, 385.339, 52787.712 23/06/14,06:17:53,14,09,1, 11.9,1,1, 11.858, 10530.787, 385.325, 52787.674 23/06/14,06:17:53,15,09,1, 11.9,1,1, 11.858, 10530.765, 385.312, 52787.728 23/06/14,06:17:53,16,09,1, 11.9,1,1, 11.858, 10530.776, 385.326, 52787.718 23/06/14,06:17:53,17,09,1, 11.9,1,1, 11.858, 10530.813, 385.327, 52787.799 23/06/14,06:17:53,18,09,1, 11.9,1,1, 11.858, 10530.799, 385.307, 52787.713 23/06/14,06:17:53,19,09,1, 11.9,1,1, 11.858, 10530.804, 385.286, 52787.693 23/06/14,06:17:54,00,09,1, 11.9,1,1, 11.858, 10530.798, 385.286, 52787.693 23/06/14,06:17:54,01,09,1, 11.9,1,1, 11.858, 10530.810, 385.342, 52787.800 23/06/14,06:17:54,02,09,1, 11.9,1,1, 11.858, 10530.807, 385.364, 52787.753 23/06/14,06:17:54,03,09,1, 11.9,1,1, 11.858, 10530.801, 385.327, 52787.704 23/06/14,06:17:54,04,09,1, 11.9,1,1, 11.858, 10530.780, 385.298, 52787.685 23/06/14,06:17:54,05,09,1, 11.9,1,1, 11.858, 10530.789, 385.328, 52787.728 23/06/14,06:17:54,06,09,1, 11.9,1,1, 11.858, 10530.778, 385.347, 52787.763 23/06/14,06:17:54,07,09,1, 11.9,1,1, 11.858, 10530.772, 385.324, 52787.751 23/06/14,06:17:54,08,09,1, 11.9,1,1, 11.858, 10530.784, 385.295, 52787.708 23/06/14,06:17:54,09,09,1, 11.9,1,1, 11.858, 10530.787, 385.297, 52787.711 23/06/14,06:17:54,10,09,1, 11.9,1,1, 11.858, 10530.788, 385.348, 52787.739 23/06/14,06:17:54,11,09,1, 11.9,1,1, 11.858, 10530.772, 385.326, 52787.748 23/06/14,06:17:54,12,09,1, 11.9,1,1, 11.858, 10530.785, 385.306, 52787.715 23/06/14,06:17:54,13,09,1, 11.9,1,1, 11.858, 10530.778, 385.308, 52787.728 23/06/14,06:17:54,14,09,1, 11.9,1,1, 11.858, 10530.791, 385.332, 52787.739 23/06/14,06:17:54,15,09,1, 11.9,1,1, 11.858, 10530.781, 385.354, 52787.763 23/06/14,06:17:54,16,09,1, 11.9,1,1, 11.858, 10530.788, 385.322, 52787.742 23/06/14,06:17:54,17,09,1, 11.9,1,1, 11.858, 10530.760, 385.302, 52787.687 23/06/14,06:17:54,18,09,1, 11.9,1,1, 11.858, 10530.760, 385.326, 52787.698 23/06/14,06:17:54,19,09,1, 11.9,1,1, 11.858, 10530.767, 385.372, 52787.759 23/06/14,06:17:55,00,09,1, 11.9,1,1, 11.856, 10530.765, 385.372, 52787.759 23/06/14,06:17:55,01,09,1, 11.9,1,1, 11.856, 10530.769, 385.325, 52787.728 23/06/14,06:17:55,02,09,1, 11.9,1,1, 11.856, 10530.753, 385.290, 52787.687 23/06/14,06:17:55,03,09,1, 11.9,1,1, 11.856, 10530.758, 385.330, 52787.701 23/06/14,06:17:55,04,09,1, 11.9,1,1, 11.856, 10530.776, 385.351, 52787.772 23/06/14,06:17:55,05,09,1, 11.9,1,1, 11.856, 10530.782, 385.335, 52787.716 23/06/14,06:17:55,06,09,1, 11.9,1,1, 11.856, 10530.759, 385.304, 52787.719 23/06/14,06:17:55,07,09,1, 11.9,1,1, 11.856, 10530.760, 385.305, 52787.687 23/06/14,06:17:55,08,09,1, 11.9,1,1, 11.856, 10530.741, 385.350, 52787.721 23/06/14,06:17:55,09,09,1, 11.9,1,1, 11.856, 10530.783, 385.346, 52787.730 23/06/14,06:17:55,10,09,1, 11.9,1,1, 11.856, 10530.759, 385.295, 52787.705 23/06/14,06:17:55,11,09,1, 11.9,1,1, 11.856, 10530.741, 385.301, 52787.671 23/06/14,06:17:55,12,09,1, 11.9,1,1, 11.856, 10530.726, 385.322, 52787.736 23/06/14,06:17:55,13,09,1, 11.9,1,1, 11.856, 10530.751, 385.345, 52787.745 23/06/14,06:17:55,14,09,1, 11.9,1,1, 11.856, 10530.753, 385.304, 52787.761 23/06/14,06:17:55,15,09,1, 11.9,1,1, 11.856, 10530.748, 385.294, 52787.731 23/06/14,06:17:55,16,09,1, 11.9,1,1, 11.856, 10530.726, 385.307, 52787.710 23/06/14,06:17:55,17,09,1, 11.9,1,1, 11.856, 10530.729, 385.330, 52787.750 23/06/14,06:17:55,18,09,1, 11.9,1,1, 11.856, 10530.744, 385.362, 52787.733 23/06/14,06:17:55,19,09,1, 11.9,1,1, 11.856, 10530.724, 385.301, 52787.720 23/06/14,06:17:56,00,10,1, 11.9,1,1, 11.857, 10530.723, 385.301, 52787.720 23/06/14,06:17:56,01,10,1, 11.9,1,1, 11.857, 10530.743, 385.309, 52787.718 23/06/14,06:17:56,02,10,1, 11.9,1,1, 11.857, 10530.744, 385.365, 52787.777 23/06/14,06:17:56,03,10,1, 11.9,1,1, 11.857, 10530.745, 385.358, 52787.724 23/06/14,06:17:56,04,10,1, 11.9,1,1, 11.857, 10530.742, 385.299, 52787.725 23/06/14,06:17:56,05,10,1, 11.9,1,1, 11.857, 10530.721, 385.309, 52787.674 23/06/14,06:17:56,06,10,1, 11.9,1,1, 11.857, 10530.713, 385.360, 52787.712 23/06/14,06:17:56,07,10,1, 11.9,1,1, 11.857, 10530.731, 385.356, 52787.770 23/06/14,06:17:56,08,10,1, 11.9,1,1, 11.857, 10530.746, 385.315, 52787.798 23/06/14,06:17:56,09,10,1, 11.9,1,1, 11.857, 10530.704, 385.305, 52787.641 23/06/14,06:17:56,10,10,1, 11.9,1,1, 11.857, 10530.696, 385.322, 52787.720 23/06/14,06:17:56,11,10,1, 11.9,1,1, 11.857, 10530.742, 385.352, 52787.779 23/06/14,06:17:56,12,10,1, 11.9,1,1, 11.857, 10530.727, 385.342, 52787.687 23/06/14,06:17:56,13,10,1, 11.9,1,1, 11.857, 10530.739, 385.333, 52787.700 23/06/14,06:17:56,14,10,1, 11.9,1,1, 11.857, 10530.694, 385.321, 52787.746 23/06/14,06:17:56,15,10,1, 11.9,1,1, 11.857, 10530.722, 385.336, 52787.754 23/06/14,06:17:56,16,10,1, 11.9,1,1, 11.857, 10530.739, 385.369, 52787.748 23/06/14,06:17:56,17,10,1, 11.9,1,1, 11.857, 10530.749, 385.329, 52787.702 23/06/14,06:17:56,18,10,1, 11.9,1,1, 11.857, 10530.712, 385.315, 52787.711 23/06/14,06:17:56,19,10,1, 11.9,1,1, 11.857, 10530.737, 385.345, 52787.742 23/06/14,06:17:57,00,10,1, 11.9,1,1, 11.856, 10530.732, 385.345, 52787.742 23/06/14,06:17:57,01,10,1, 11.9,1,1, 11.856, 10530.717, 385.367, 52787.763 23/06/14,06:17:57,02,10,1, 11.9,1,1, 11.856, 10530.760, 385.454, 52788.134 23/06/14,06:17:57,03,10,1, 11.9,1,1, 11.856, 10530.744, 385.487, 52788.191 23/06/14,06:17:57,04,10,1, 11.9,1,1, 11.856, 10530.737, 385.488, 52788.164 23/06/14,06:17:57,05,10,1, 11.9,1,1, 11.856, 10530.755, 385.489, 52788.176 23/06/14,06:17:57,06,10,1, 11.9,1,1, 11.856, 10530.733, 385.512, 52788.237 23/06/14,06:17:57,07,10,1, 11.9,1,1, 11.856, 10530.727, 385.475, 52788.153 23/06/14,06:17:57,08,10,1, 11.9,1,1, 11.856, 10530.736, 385.489, 52788.208 23/06/14,06:17:57,09,10,1, 11.9,1,1, 11.856, 10530.746, 385.495, 52788.163 23/06/14,06:17:57,10,10,1, 11.9,1,1, 11.856, 10530.743, 385.496, 52788.202 23/06/14,06:17:57,11,10,1, 11.9,1,1, 11.856, 10530.718, 385.514, 52788.189 23/06/14,06:17:57,12,10,1, 11.9,1,1, 11.856, 10530.722, 385.527, 52788.173 23/06/14,06:17:57,13,10,1, 11.9,1,1, 11.856, 10530.733, 385.486, 52788.196 23/06/14,06:17:57,14,10,1, 11.9,1,1, 11.856, 10530.723, 385.490, 52788.202 23/06/14,06:17:57,15,10,1, 11.9,1,1, 11.856, 10530.709, 385.521, 52788.234 23/06/14,06:17:57,16,10,1, 11.9,1,1, 11.856, 10530.727, 385.496, 52788.181 23/06/14,06:17:57,17,10,1, 11.9,1,1, 11.856, 10530.724, 385.497, 52788.184 23/06/14,06:17:57,18,10,1, 11.9,1,1, 11.856, 10530.753, 385.512, 52788.185 23/06/14,06:17:57,19,10,1, 11.9,1,1, 11.856, 10530.721, 385.514, 52788.184 23/06/14,06:17:58,00,10,1, 11.9,1,1, 11.859, 10530.715, 385.514, 52788.184 23/06/14,06:17:58,01,10,1, 11.9,1,1, 11.859, 10530.739, 385.512, 52788.236 23/06/14,06:17:58,02,10,1, 11.9,1,1, 11.859, 10530.714, 385.523, 52788.214 23/06/14,06:17:58,03,10,1, 11.9,1,1, 11.859, 10530.701, 385.503, 52788.185 23/06/14,06:17:58,04,10,1, 11.9,1,1, 11.859, 10530.720, 385.502, 52788.214 23/06/14,06:17:58,05,10,1, 11.9,1,1, 11.859, 10530.722, 385.486, 52788.174 23/06/14,06:17:58,06,10,1, 11.9,1,1, 11.859, 10530.718, 385.497, 52788.208 23/06/14,06:17:58,07,10,1, 11.9,1,1, 11.859, 10530.722, 385.481, 52788.186 23/06/14,06:17:58,08,10,1, 11.9,1,1, 11.859, 10530.724, 385.497, 52788.176 23/06/14,06:17:58,09,10,1, 11.9,1,1, 11.859, 10530.698, 385.495, 52788.214 23/06/14,06:17:58,10,10,1, 11.9,1,1, 11.859, 10530.717, 385.483, 52788.256 23/06/14,06:17:58,11,10,1, 11.9,1,1, 11.859, 10530.724, 385.512, 52788.217 23/06/14,06:17:58,12,10,1, 11.9,1,1, 11.859, 10530.719, 385.510, 52788.220 23/06/14,06:17:58,13,10,1, 11.9,1,1, 11.859, 10530.722, 385.515, 52788.244 23/06/14,06:17:58,14,10,1, 11.9,1,1, 11.859, 10530.709, 385.485, 52788.219 23/06/14,06:17:58,15,10,1, 11.9,1,1, 11.859, 10530.719, 385.507, 52788.210 23/06/14,06:17:58,16,10,1, 11.9,1,1, 11.859, 10530.722, 385.515, 52788.229 23/06/14,06:17:58,17,10,1, 11.9,1,1, 11.859, 10530.717, 385.501, 52788.207 23/06/14,06:17:58,18,10,1, 11.9,1,1, 11.859, 10530.713, 385.503, 52788.223 23/06/14,06:17:58,19,10,1, 11.9,1,1, 11.859, 10530.700, 385.502, 52788.192 23/06/14,06:17:59,00,10,1, 12.0,1,1, 11.859, 10530.698, 385.502, 52788.192 23/06/14,06:17:59,01,10,1, 12.0,1,1, 11.859, 10530.697, 385.526, 52788.204 23/06/14,06:17:59,02,10,1, 12.0,1,1, 11.859, 10530.693, 385.502, 52788.192 23/06/14,06:17:59,03,10,1, 12.0,1,1, 11.859, 10530.704, 385.491, 52788.195 23/06/14,06:17:59,04,10,1, 12.0,1,1, 11.859, 10530.690, 385.498, 52788.212 23/06/14,06:17:59,05,10,1, 12.0,1,1, 11.859, 10530.694, 385.500, 52788.214 23/06/14,06:17:59,06,10,1, 12.0,1,1, 11.859, 10530.710, 385.492, 52788.211 23/06/14,06:17:59,07,10,1, 12.0,1,1, 11.859, 10530.698, 385.490, 52788.202 23/06/14,06:17:59,08,10,1, 12.0,1,1, 11.859, 10530.740, 385.492, 52788.172 23/06/14,06:17:59,09,10,1, 12.0,1,1, 11.859, 10530.711, 385.494, 52788.232 23/06/14,06:17:59,10,10,1, 12.0,1,1, 11.859, 10530.705, 385.491, 52788.125 23/06/14,06:17:59,11,10,1, 12.0,1,1, 11.859, 10530.711, 385.485, 52788.208 23/06/14,06:17:59,12,10,1, 12.0,1,1, 11.859, 10530.708, 385.508, 52788.177 23/06/14,06:17:59,13,10,1, 12.0,1,1, 11.859, 10530.719, 385.482, 52788.221 23/06/14,06:17:59,14,10,1, 12.0,1,1, 11.859, 10530.698, 385.482, 52788.238 23/06/14,06:17:59,15,10,1, 12.0,1,1, 11.859, 10530.710, 385.492, 52788.201 23/06/14,06:17:59,16,10,1, 12.0,1,1, 11.859, 10530.678, 385.494, 52788.217 23/06/14,06:17:59,17,10,1, 12.0,1,1, 11.859, 10530.695, 385.487, 52788.221 23/06/14,06:17:59,18,10,1, 12.0,1,1, 11.859, 10530.694, 385.498, 52788.152 23/06/14,06:17:59,19,10,1, 12.0,1,1, 11.859, 10530.709, 385.510, 52788.216 23/06/14,06:18:00,00,10,1, 11.9,1,1, 11.859, 10530.707, 385.510, 52788.216 23/06/14,06:18:00,01,10,1, 11.9,1,1, 11.859, 10530.702, 385.512, 52788.224 23/06/14,06:18:00,02,10,1, 11.9,1,1, 11.859, 10530.678, 385.394, 52787.749 23/06/14,06:18:00,03,10,1, 11.9,1,1, 11.859, 10530.683, 385.336, 52787.720 23/06/14,06:18:00,04,10,1, 11.9,1,1, 11.859, 10530.653, 385.343, 52787.752 23/06/14,06:18:00,05,10,1, 11.9,1,1, 11.859, 10530.669, 385.364, 52787.754 23/06/14,06:18:00,06,10,1, 11.9,1,1, 11.859, 10530.667, 385.369, 52787.744 23/06/14,06:18:00,07,10,1, 11.9,1,1, 11.859, 10530.669, 385.351, 52787.743 23/06/14,06:18:00,08,10,1, 11.9,1,1, 11.859, 10530.689, 385.355, 52787.705 23/06/14,06:18:00,09,10,1, 11.9,1,1, 11.859, 10530.669, 385.360, 52787.710 23/06/14,06:18:00,10,10,1, 11.9,1,1, 11.859, 10530.663, 385.400, 52787.771 23/06/14,06:18:00,11,10,1, 11.9,1,1, 11.859, 10530.680, 385.384, 52787.736 23/06/14,06:18:00,12,10,1, 11.9,1,1, 11.859, 10530.680, 385.350, 52787.729 23/06/14,06:18:00,13,10,1, 11.9,1,1, 11.859, 10530.658, 385.328, 52787.752 23/06/14,06:18:00,14,10,1, 11.9,1,1, 11.859, 10530.662, 385.372, 52787.766 23/06/14,06:18:00,15,10,1, 11.9,1,1, 11.859, 10530.672, 385.402, 52787.745 23/06/14,06:18:00,16,10,1, 11.9,1,1, 11.859, 10530.678, 385.369, 52787.717 23/06/14,06:18:00,17,10,1, 11.9,1,1, 11.859, 10530.674, 385.324, 52787.696 23/06/14,06:18:00,18,10,1, 11.9,1,1, 11.859, 10530.635, 385.370, 52787.796 23/06/14,06:18:00,19,10,1, 11.9,1,1, 11.859, 10530.677, 385.391, 52787.787 23/06/14,06:18:01,00,10,1, 11.9,1,1, 11.856, 10530.673, 385.391, 52787.787 23/06/14,06:18:01,01,10,1, 11.9,1,1, 11.856, 10530.651, 385.353, 52787.706 23/06/14,06:18:01,02,10,1, 11.9,1,1, 11.856, 10530.661, 385.333, 52787.710 23/06/14,06:18:01,03,10,1, 11.9,1,1, 11.856, 10530.683, 385.371, 52787.736 23/06/14,06:18:01,04,10,1, 11.9,1,1, 11.856, 10530.688, 385.382, 52787.750 23/06/14,06:18:01,05,10,1, 11.9,1,1, 11.856, 10530.660, 385.342, 52787.706 23/06/14,06:18:01,06,10,1, 11.9,1,1, 11.856, 10530.685, 385.344, 52787.718 23/06/14,06:18:01,07,10,1, 11.9,1,1, 11.856, 10530.646, 385.346, 52787.699 23/06/14,06:18:01,08,10,1, 11.9,1,1, 11.856, 10530.667, 385.387, 52787.754 23/06/14,06:18:01,09,10,1, 11.9,1,1, 11.856, 10530.685, 385.394, 52787.758 23/06/14,06:18:01,10,10,1, 11.9,1,1, 11.856, 10530.656, 385.329, 52787.724 23/06/14,06:18:01,11,10,1, 11.9,1,1, 11.856, 10530.652, 385.323, 52787.746 23/06/14,06:18:01,12,10,1, 11.9,1,1, 11.856, 10530.649, 385.374, 52787.745 23/06/14,06:18:01,13,10,1, 11.9,1,1, 11.856, 10530.681, 385.354, 52787.785 23/06/14,06:18:01,14,10,1, 11.9,1,1, 11.856, 10530.695, 385.349, 52787.773 23/06/14,06:18:01,15,10,1, 11.9,1,1, 11.856, 10530.662, 385.333, 52787.723 23/06/14,06:18:01,16,10,1, 11.9,1,1, 11.856, 10530.673, 385.318, 52787.730 23/06/14,06:18:01,17,10,1, 11.9,1,1, 11.856, 10530.660, 385.384, 52787.763 23/06/14,06:18:01,18,10,1, 11.9,1,1, 11.856, 10530.682, 385.378, 52787.779 23/06/14,06:18:01,19,10,1, 11.9,1,1, 11.856, 10530.683, 385.349, 52787.731 23/06/14,06:18:02,00,10,1, 11.8,1,1, 11.859, 10530.682, 385.349, 52787.731 23/06/14,06:18:02,01,10,1, 11.8,1,1, 11.859, 10530.674, 385.363, 52787.702 23/06/14,06:18:02,02,10,1, 11.8,1,1, 11.859, 10530.688, 385.401, 52787.766 23/06/14,06:18:02,03,10,1, 11.8,1,1, 11.859, 10530.675, 385.353, 52787.741 23/06/14,06:18:02,04,10,1, 11.8,1,1, 11.859, 10530.653, 385.334, 52787.736 23/06/14,06:18:02,05,10,1, 11.8,1,1, 11.859, 10530.628, 385.329, 52787.742 23/06/14,06:18:02,06,10,1, 11.8,1,1, 11.859, 10530.661, 385.384, 52787.753 23/06/14,06:18:02,07,10,1, 11.8,1,1, 11.859, 10530.656, 385.392, 52787.799 23/06/14,06:18:02,08,10,1, 11.8,1,1, 11.859, 10530.665, 385.376, 52787.739 23/06/14,06:18:02,09,10,1, 11.8,1,1, 11.859, 10530.643, 385.346, 52787.748 23/06/14,06:18:02,10,10,1, 11.8,1,1, 11.859, 10530.644, 385.364, 52787.731 23/06/14,06:18:02,11,10,1, 11.8,1,1, 11.859, 10530.663, 385.393, 52787.754 23/06/14,06:18:02,12,10,1, 11.8,1,1, 11.859, 10530.666, 385.375, 52787.741 23/06/14,06:18:02,13,10,1, 11.8,1,1, 11.859, 10530.661, 385.351, 52787.714 23/06/14,06:18:02,14,10,1, 11.8,1,1, 11.859, 10530.627, 385.377, 52787.770 23/06/14,06:18:02,15,10,1, 11.8,1,1, 11.859, 10530.662, 385.404, 52787.781 23/06/14,06:18:02,16,10,1, 11.8,1,1, 11.859, 10530.640, 385.429, 52787.798 23/06/14,06:18:02,17,10,1, 11.8,1,1, 11.859, 10530.644, 385.380, 52787.684 23/06/14,06:18:02,18,10,1, 11.8,1,1, 11.859, 10530.624, 385.354, 52787.729 23/06/14,06:18:02,19,10,1, 11.8,1,1, 11.859, 10530.633, 385.374, 52787.756 23/06/14,06:18:03,00,10,1, 11.8,1,1, 11.863, 10530.632, 385.374, 52787.756 23/06/14,06:18:03,01,10,1, 11.8,1,1, 11.863, 10530.616, 385.406, 52787.796 23/06/14,06:18:03,02,10,1, 11.8,1,1, 11.863, 10530.627, 385.381, 52787.766 23/06/14,06:18:03,03,10,1, 11.8,1,1, 11.863, 10530.594, 385.376, 52787.735 23/06/14,06:18:03,04,10,1, 11.8,1,1, 11.863, 10530.614, 385.401, 52787.782 23/06/14,06:18:03,05,10,1, 11.8,1,1, 11.863, 10530.632, 385.407, 52787.798 23/06/14,06:18:03,06,10,1, 11.8,1,1, 11.863, 10530.643, 385.380, 52787.788 23/06/14,06:18:03,07,10,1, 11.8,1,1, 11.863, 10530.637, 385.369, 52787.720 23/06/14,06:18:03,08,10,1, 11.8,1,1, 11.863, 10530.612, 385.404, 52787.764 23/06/14,06:18:03,09,10,1, 11.8,1,1, 11.863, 10530.617, 385.432, 52787.777 23/06/14,06:18:03,10,10,1, 11.8,1,1, 11.863, 10530.608, 385.413, 52787.752 23/06/14,06:18:03,11,10,1, 11.8,1,1, 11.863, 10530.602, 385.368, 52787.751 23/06/14,06:18:03,12,10,1, 11.8,1,1, 11.863, 10530.614, 385.379, 52787.734 23/06/14,06:18:03,13,10,1, 11.8,1,1, 11.863, 10530.609, 385.401, 52787.746 23/06/14,06:18:03,14,10,1, 11.8,1,1, 11.863, 10530.606, 385.405, 52787.779 23/06/14,06:18:03,15,10,1, 11.8,1,1, 11.863, 10530.607, 385.401, 52787.753 23/06/14,06:18:03,16,10,1, 11.8,1,1, 11.863, 10530.616, 385.389, 52787.724 23/06/14,06:18:03,17,10,1, 11.8,1,1, 11.863, 10530.609, 385.369, 52787.692 23/06/14,06:18:03,18,10,1, 11.8,1,1, 11.863, 10530.616, 385.413, 52787.777 23/06/14,06:18:03,19,10,1, 11.8,1,1, 11.863, 10530.648, 385.420, 52787.757 23/06/14,06:18:04,00,10,1, 11.9,1,1, 11.861, 10530.640, 385.420, 52787.757 23/06/14,06:18:04,01,10,1, 11.9,1,1, 11.861, 10530.608, 385.349, 52787.714 23/06/14,06:18:04,02,10,1, 11.9,1,1, 11.861, 10530.619, 385.419, 52787.785 23/06/14,06:18:04,03,10,1, 11.9,1,1, 11.861, 10530.616, 385.422, 52787.806 23/06/14,06:18:04,04,10,1, 11.9,1,1, 11.861, 10530.610, 385.415, 52787.739 23/06/14,06:18:04,05,10,1, 11.9,1,1, 11.861, 10530.648, 385.363, 52787.735 23/06/14,06:18:04,06,10,1, 11.9,1,1, 11.861, 10530.630, 385.415, 52787.723 23/06/14,06:18:04,07,10,1, 11.9,1,1, 11.861, 10530.643, 385.414, 52787.756 23/06/14,06:18:04,08,10,1, 11.9,1,1, 11.861, 10530.656, 385.425, 52787.754 23/06/14,06:18:04,09,10,1, 11.9,1,1, 11.861, 10530.626, 385.374, 52787.714 23/06/14,06:18:04,10,10,1, 11.9,1,1, 11.861, 10530.635, 385.369, 52787.671 23/06/14,06:18:04,11,10,1, 11.9,1,1, 11.861, 10530.637, 385.394, 52787.736 23/06/14,06:18:04,12,10,1, 11.9,1,1, 11.861, 10530.644, 385.428, 52787.741 23/06/14,06:18:04,13,10,1, 11.9,1,1, 11.861, 10530.626, 385.415, 52787.754 23/06/14,06:18:04,14,10,1, 11.9,1,1, 11.861, 10530.607, 385.375, 52787.739 23/06/14,06:18:04,15,10,1, 11.9,1,1, 11.861, 10530.577, 385.363, 52787.728 23/06/14,06:18:04,16,10,1, 11.9,1,1, 11.861, 10530.624, 385.414, 52787.736 23/06/14,06:18:04,17,10,1, 11.9,1,1, 11.861, 10530.650, 385.413, 52787.756 23/06/14,06:18:04,18,10,1, 11.9,1,1, 11.861, 10530.627, 385.369, 52787.755 23/06/14,06:18:04,19,10,1, 11.9,1,1, 11.861, 10530.598, 385.379, 52787.711 23/06/14,06:18:05,00,10,1, 11.9,1,1, 11.859, 10530.598, 385.379, 52787.711 23/06/14,06:18:05,01,10,1, 11.9,1,1, 11.859, 10530.625, 385.440, 52787.778 23/06/14,06:18:05,02,10,1, 11.9,1,1, 11.859, 10530.604, 385.405, 52787.774 23/06/14,06:18:05,03,10,1, 11.9,1,1, 11.859, 10530.598, 385.391, 52787.771 23/06/14,06:18:05,04,10,1, 11.9,1,1, 11.859, 10530.600, 385.392, 52787.778 23/06/14,06:18:05,05,10,1, 11.9,1,1, 11.859, 10530.601, 385.434, 52787.795 23/06/14,06:18:05,06,10,1, 11.9,1,1, 11.859, 10530.603, 385.440, 52787.790 23/06/14,06:18:05,07,10,1, 11.9,1,1, 11.859, 10530.601, 385.403, 52787.753 23/06/14,06:18:05,08,10,1, 11.9,1,1, 11.859, 10530.588, 385.378, 52787.749 23/06/14,06:18:05,09,10,1, 11.9,1,1, 11.859, 10530.570, 385.424, 52788.022 23/06/14,06:18:05,10,10,1, 11.9,1,1, 11.859, 10530.636, 385.419, 52787.828 23/06/14,06:18:05,11,10,1, 11.9,1,1, 11.859, 10530.644, 385.419, 52787.726 23/06/14,06:18:05,12,10,1, 11.9,1,1, 11.859, 10530.595, 385.374, 52787.747 23/06/14,06:18:05,13,10,1, 11.9,1,1, 11.859, 10530.613, 385.394, 52787.775 23/06/14,06:18:05,14,10,1, 11.9,1,1, 11.859, 10530.643, 385.420, 52787.807 23/06/14,06:18:05,15,10,1, 11.9,1,1, 11.859, 10530.602, 385.436, 52787.795 23/06/14,06:18:05,16,10,1, 11.9,1,1, 11.859, 10530.604, 385.400, 52787.740 23/06/14,06:18:05,17,10,1, 11.9,1,1, 11.859, 10530.592, 385.416, 52787.763 23/06/14,06:18:05,18,10,1, 11.9,1,1, 11.859, 10530.576, 385.409, 52787.760 23/06/14,06:18:05,19,10,1, 11.9,1,1, 11.859, 10530.623, 385.451, 52787.866 23/06/14,06:18:06,00,10,1, 11.9,1,1, 11.858, 10530.615, 385.451, 52787.866 23/06/14,06:18:06,01,10,1, 11.9,1,1, 11.858, 10530.617, 385.393, 52787.815 23/06/14,06:18:06,02,10,1, 11.9,1,1, 11.858, 10530.595, 385.399, 52787.783 23/06/14,06:18:06,03,10,1, 11.9,1,1, 11.858, 10530.613, 385.436, 52787.785 23/06/14,06:18:06,04,10,1, 11.9,1,1, 11.858, 10530.610, 385.460, 52787.821 23/06/14,06:18:06,05,10,1, 11.9,1,1, 11.858, 10530.584, 385.422, 52787.803 23/06/14,06:18:06,06,10,1, 11.9,1,1, 11.858, 10530.573, 385.386, 52787.767 23/06/14,06:18:06,07,10,1, 11.9,1,1, 11.858, 10530.579, 385.420, 52787.743 23/06/14,06:18:06,08,10,1, 11.9,1,1, 11.858, 10530.591, 385.456, 52787.807 23/06/14,06:18:06,09,10,1, 11.9,1,1, 11.858, 10530.591, 385.450, 52787.823 23/06/14,06:18:06,10,10,1, 11.9,1,1, 11.858, 10530.593, 385.406, 52787.792 23/06/14,06:18:06,11,10,1, 11.9,1,1, 11.858, 10530.561, 385.408, 52787.755 23/06/14,06:18:06,12,10,1, 11.9,1,1, 11.858, 10530.601, 385.440, 52787.786 23/06/14,06:18:06,13,10,1, 11.9,1,1, 11.858, 10530.611, 385.482, 52787.791 23/06/14,06:18:06,14,10,1, 11.9,1,1, 11.858, 10530.564, 385.462, 52787.776 23/06/14,06:18:06,15,10,1, 11.9,1,1, 11.858, 10530.548, 385.425, 52787.747 23/06/14,06:18:06,16,10,1, 11.9,1,1, 11.858, 10530.554, 385.451, 52787.760 23/06/14,06:18:06,17,10,1, 11.9,1,1, 11.858, 10530.580, 385.471, 52787.798 23/06/14,06:18:06,18,10,1, 11.9,1,1, 11.858, 10530.577, 385.491, 52787.851 23/06/14,06:18:06,19,10,1, 11.9,1,1, 11.858, 10530.572, 385.422, 52787.748 23/06/14,06:18:07,00,09,1, 11.9,1,1, 11.858, 10530.565, 385.422, 52787.748 23/06/14,06:18:07,01,09,1, 11.9,1,1, 11.858, 10530.562, 385.474, 52787.777 23/06/14,06:18:07,02,09,1, 11.9,1,1, 11.858, 10530.586, 385.496, 52787.798 23/06/14,06:18:07,03,09,1, 11.9,1,1, 11.858, 10530.584, 385.467, 52787.824 23/06/14,06:18:07,04,09,1, 11.9,1,1, 11.858, 10530.562, 385.430, 52787.757 23/06/14,06:18:07,05,09,1, 11.9,1,1, 11.858, 10530.558, 385.431, 52787.770 23/06/14,06:18:07,06,09,1, 11.9,1,1, 11.858, 10530.571, 385.460, 52787.819 23/06/14,06:18:07,07,09,1, 11.9,1,1, 11.858, 10530.585, 385.471, 52787.828 23/06/14,06:18:07,08,09,1, 11.9,1,1, 11.858, 10530.576, 385.445, 52787.803 23/06/14,06:18:07,09,09,1, 11.9,1,1, 11.858, 10530.577, 385.416, 52787.791 23/06/14,06:18:07,10,09,1, 11.9,1,1, 11.858, 10530.561, 385.449, 52787.798 23/06/14,06:18:07,11,09,1, 11.9,1,1, 11.858, 10530.557, 385.502, 52787.833 23/06/14,06:18:07,12,09,1, 11.9,1,1, 11.858, 10530.579, 385.472, 52787.800 23/06/14,06:18:07,13,09,1, 11.9,1,1, 11.858, 10530.563, 385.420, 52787.788 23/06/14,06:18:07,14,09,1, 11.9,1,1, 11.858, 10530.571, 385.439, 52787.745 23/06/14,06:18:07,15,09,1, 11.9,1,1, 11.858, 10530.573, 385.484, 52787.760 23/06/14,06:18:07,16,09,1, 11.9,1,1, 11.858, 10530.577, 385.485, 52787.767 23/06/14,06:18:07,17,09,1, 11.9,1,1, 11.858, 10530.558, 385.458, 52787.772 23/06/14,06:18:07,18,09,1, 11.9,1,1, 11.858, 10530.540, 385.420, 52787.724 23/06/14,06:18:07,19,09,1, 11.9,1,1, 11.858, 10530.543, 385.463, 52787.752 23/06/14,06:18:08,00,10,1, 11.9,1,1, 11.859, 10530.540, 385.463, 52787.752 23/06/14,06:18:08,01,10,1, 11.9,1,1, 11.859, 10530.551, 385.481, 52787.790 23/06/14,06:18:08,02,10,1, 11.9,1,1, 11.859, 10530.546, 385.438, 52787.820 23/06/14,06:18:08,03,10,1, 11.9,1,1, 11.859, 10530.563, 385.441, 52787.744 23/06/14,06:18:08,04,10,1, 11.9,1,1, 11.859, 10530.558, 385.478, 52787.750 23/06/14,06:18:08,05,10,1, 11.9,1,1, 11.859, 10530.564, 385.499, 52787.820 23/06/14,06:18:08,06,10,1, 11.9,1,1, 11.859, 10530.548, 385.482, 52787.810 23/06/14,06:18:08,07,10,1, 11.9,1,1, 11.859, 10530.545, 385.446, 52787.742 23/06/14,06:18:08,08,10,1, 11.9,1,1, 11.859, 10530.530, 385.467, 52787.773 23/06/14,06:18:08,09,10,1, 11.9,1,1, 11.859, 10530.535, 385.492, 52787.829 23/06/14,06:18:08,10,10,1, 11.9,1,1, 11.859, 10530.561, 385.472, 52787.820 23/06/14,06:18:08,11,10,1, 11.9,1,1, 11.859, 10530.520, 385.473, 52787.718 23/06/14,06:18:08,12,10,1, 11.9,1,1, 11.859, 10530.542, 385.437, 52787.722 23/06/14,06:18:08,13,10,1, 11.9,1,1, 11.859, 10530.530, 385.477, 52787.720 23/06/14,06:18:08,14,10,1, 11.9,1,1, 11.859, 10530.545, 385.505, 52787.767 23/06/14,06:18:08,15,10,1, 11.9,1,1, 11.859, 10530.551, 385.476, 52787.794 23/06/14,06:18:08,16,10,1, 11.9,1,1, 11.859, 10530.535, 385.447, 52787.793 23/06/14,06:18:08,17,10,1, 11.9,1,1, 11.859, 10530.521, 385.460, 52787.788 23/06/14,06:18:08,18,10,1, 11.9,1,1, 11.859, 10530.521, 385.505, 52787.829 23/06/14,06:18:08,19,10,1, 11.9,1,1, 11.859, 10530.536, 385.529, 52787.805 23/06/14,06:18:09,00,10,1, 11.8,1,1, 11.861, 10530.531, 385.529, 52787.805 23/06/14,06:18:09,01,10,1, 11.8,1,1, 11.861, 10530.496, 385.454, 52787.818 23/06/14,06:18:09,02,10,1, 11.8,1,1, 11.861, 10530.492, 385.467, 52787.793 23/06/14,06:18:09,03,10,1, 11.8,1,1, 11.861, 10530.511, 385.497, 52787.839 23/06/14,06:18:09,04,10,1, 11.8,1,1, 11.861, 10530.552, 385.486, 52787.850 23/06/14,06:18:09,05,10,1, 11.8,1,1, 11.861, 10530.502, 385.456, 52787.797 23/06/14,06:18:09,06,10,1, 11.8,1,1, 11.861, 10530.501, 385.435, 52787.798 23/06/14,06:18:09,07,10,1, 11.8,1,1, 11.861, 10530.492, 385.472, 52787.787 23/06/14,06:18:09,08,10,1, 11.8,1,1, 11.861, 10530.496, 385.519, 52787.848 23/06/14,06:18:09,09,10,1, 11.8,1,1, 11.861, 10530.512, 385.462, 52787.882 23/06/14,06:18:09,10,10,1, 11.8,1,1, 11.861, 10530.479, 385.446, 52787.748 23/06/14,06:18:09,11,10,1, 11.8,1,1, 11.861, 10530.488, 385.479, 52787.799 23/06/14,06:18:09,12,10,1, 11.8,1,1, 11.861, 10530.498, 385.519, 52787.836 23/06/14,06:18:09,13,10,1, 11.8,1,1, 11.861, 10530.518, 385.508, 52787.809 23/06/14,06:18:09,14,10,1, 11.8,1,1, 11.861, 10530.506, 385.469, 52787.777 23/06/14,06:18:09,15,10,1, 11.8,1,1, 11.861, 10530.498, 385.473, 52787.765 23/06/14,06:18:09,16,10,1, 11.8,1,1, 11.861, 10530.494, 385.493, 52787.827 23/06/14,06:18:09,17,10,1, 11.8,1,1, 11.861, 10530.511, 385.524, 52787.831 23/06/14,06:18:09,18,10,1, 11.8,1,1, 11.861, 10530.484, 385.508, 52787.821 23/06/14,06:18:09,19,10,1, 11.8,1,1, 11.861, 10530.497, 385.491, 52787.759 23/06/14,06:18:10,00,10,1, 11.9,1,1, 11.860, 10530.490, 385.491, 52787.759 23/06/14,06:18:10,01,10,1, 11.9,1,1, 11.860, 10530.489, 385.502, 52787.807 23/06/14,06:18:10,02,10,1, 11.9,1,1, 11.860, 10530.464, 385.512, 52787.826 23/06/14,06:18:10,03,10,1, 11.9,1,1, 11.860, 10530.501, 385.502, 52787.823 23/06/14,06:18:10,04,10,1, 11.9,1,1, 11.860, 10530.466, 385.447, 52787.758 23/06/14,06:18:10,05,10,1, 11.9,1,1, 11.860, 10530.477, 385.504, 52787.794 23/06/14,06:18:10,06,10,1, 11.9,1,1, 11.860, 10530.494, 385.510, 52787.783 23/06/14,06:18:10,07,10,1, 11.9,1,1, 11.860, 10530.487, 385.529, 52787.820 23/06/14,06:18:10,08,10,1, 11.9,1,1, 11.860, 10530.497, 385.461, 52787.817 23/06/14,06:18:10,09,10,1, 11.9,1,1, 11.860, 10530.489, 385.509, 52787.817 23/06/14,06:18:10,10,10,1, 11.9,1,1, 11.860, 10530.498, 385.490, 52787.835 23/06/14,06:18:10,11,10,1, 11.9,1,1, 11.860, 10530.496, 385.523, 52787.889 23/06/14,06:18:10,12,10,1, 11.9,1,1, 11.860, 10530.526, 385.502, 52787.828 23/06/14,06:18:10,13,10,1, 11.9,1,1, 11.860, 10530.475, 385.471, 52787.783 23/06/14,06:18:10,14,10,1, 11.9,1,1, 11.860, 10530.501, 385.491, 52787.816 23/06/14,06:18:10,15,10,1, 11.9,1,1, 11.860, 10530.510, 385.515, 52787.820 23/06/14,06:18:10,16,10,1, 11.9,1,1, 11.860, 10530.514, 385.515, 52787.803 23/06/14,06:18:10,17,10,1, 11.9,1,1, 11.860, 10530.498, 385.485, 52787.784 23/06/14,06:18:10,18,10,1, 11.9,1,1, 11.860, 10530.451, 385.482, 52787.780 23/06/14,06:18:10,19,10,1, 11.9,1,1, 11.860, 10530.465, 385.513, 52787.808 23/06/14,06:18:11,00,08,1, 11.9,1,1, 11.859, 10530.465, 385.513, 52787.808 23/06/14,06:18:11,01,08,1, 11.9,1,1, 11.859, 10530.459, 385.506, 52787.777 23/06/14,06:18:11,02,08,1, 11.9,1,1, 11.859, 10530.458, 385.471, 52787.753 23/06/14,06:18:11,03,08,1, 11.9,1,1, 11.859, 10530.501, 385.510, 52787.777 23/06/14,06:18:11,04,08,1, 11.9,1,1, 11.859, 10530.448, 385.508, 52787.788 23/06/14,06:18:11,05,08,1, 11.9,1,1, 11.859, 10530.486, 385.538, 52787.814 23/06/14,06:18:11,06,08,1, 11.9,1,1, 11.859, 10530.470, 385.500, 52787.806 23/06/14,06:18:11,07,08,1, 11.9,1,1, 11.859, 10530.441, 385.499, 52787.819 23/06/14,06:18:11,08,08,1, 11.9,1,1, 11.859, 10530.470, 385.506, 52787.784 23/06/14,06:18:11,09,08,1, 11.9,1,1, 11.859, 10530.462, 385.548, 52787.806 23/06/14,06:18:11,10,08,1, 11.9,1,1, 11.859, 10530.480, 385.515, 52787.837 23/06/14,06:18:11,11,08,1, 11.9,1,1, 11.859, 10530.467, 385.484, 52787.805 23/06/14,06:18:11,12,08,1, 11.9,1,1, 11.859, 10530.462, 385.515, 52787.772 23/06/14,06:18:11,13,08,1, 11.9,1,1, 11.859, 10530.488, 385.543, 52787.841 23/06/14,06:18:11,14,08,1, 11.9,1,1, 11.859, 10530.463, 385.528, 52787.818 23/06/14,06:18:11,15,08,1, 11.9,1,1, 11.859, 10530.481, 385.517, 52787.806 23/06/14,06:18:11,16,08,1, 11.9,1,1, 11.859, 10530.462, 385.506, 52787.758 23/06/14,06:18:11,17,08,1, 11.9,1,1, 11.859, 10530.464, 385.502, 52787.802 23/06/14,06:18:11,18,08,1, 11.9,1,1, 11.859, 10530.485, 385.535, 52787.849 23/06/14,06:18:11,19,08,1, 11.9,1,1, 11.859, 10530.498, 385.548, 52787.832 23/06/14,06:18:12,00,08,1, 11.9,1,1, 11.860, 10530.490, 385.548, 52787.832 23/06/14,06:18:12,01,08,1, 11.9,1,1, 11.860, 10530.466, 385.485, 52787.818 23/06/14,06:18:12,02,08,1, 11.9,1,1, 11.860, 10530.452, 385.530, 52787.787 23/06/14,06:18:12,03,08,1, 11.9,1,1, 11.860, 10530.460, 385.540, 52787.866 23/06/14,06:18:12,04,08,1, 11.9,1,1, 11.860, 10530.459, 385.537, 52787.821 23/06/14,06:18:12,05,08,1, 11.9,1,1, 11.860, 10530.422, 385.512, 52787.812 23/06/14,06:18:12,06,08,1, 11.9,1,1, 11.860, 10530.453, 385.515, 52787.790 23/06/14,06:18:12,07,08,1, 11.9,1,1, 11.860, 10530.425, 385.557, 52788.012 23/06/14,06:18:12,08,08,1, 11.9,1,1, 11.860, 10530.482, 385.527, 52787.792 23/06/14,06:18:12,09,08,1, 11.9,1,1, 11.860, 10530.450, 385.509, 52787.763 23/06/14,06:18:12,10,08,1, 11.9,1,1, 11.860, 10530.437, 385.501, 52787.797 23/06/14,06:18:12,11,08,1, 11.9,1,1, 11.860, 10530.443, 385.527, 52787.846 23/06/14,06:18:12,12,08,1, 11.9,1,1, 11.860, 10530.447, 385.558, 52787.804 23/06/14,06:18:12,13,08,1, 11.9,1,1, 11.860, 10530.437, 385.550, 52787.847 23/06/14,06:18:12,14,08,1, 11.9,1,1, 11.860, 10530.431, 385.503, 52787.787 23/06/14,06:18:12,15,08,1, 11.9,1,1, 11.860, 10530.433, 385.500, 52787.773 23/06/14,06:18:12,16,08,1, 11.9,1,1, 11.860, 10530.443, 385.541, 52787.806 23/06/14,06:18:12,17,08,1, 11.9,1,1, 11.860, 10530.442, 385.562, 52787.849 23/06/14,06:18:12,18,08,1, 11.9,1,1, 11.860, 10530.420, 385.519, 52787.822 23/06/14,06:18:12,19,08,1, 11.9,1,1, 11.860, 10530.414, 385.506, 52787.799 23/06/14,06:18:13,00,09,1, 11.9,1,1, 11.863, 10530.406, 385.506, 52787.799 23/06/14,06:18:13,01,09,1, 11.9,1,1, 11.863, 10530.415, 385.554, 52787.865 23/06/14,06:18:13,02,09,1, 11.9,1,1, 11.863, 10530.410, 385.554, 52787.820 23/06/14,06:18:13,03,09,1, 11.9,1,1, 11.863, 10530.418, 385.530, 52787.814 23/06/14,06:18:13,04,09,1, 11.9,1,1, 11.863, 10530.393, 385.503, 52787.765 23/06/14,06:18:13,05,09,1, 11.9,1,1, 11.863, 10530.401, 385.526, 52787.788 23/06/14,06:18:13,06,09,1, 11.9,1,1, 11.863, 10530.412, 385.549, 52787.831 23/06/14,06:18:13,07,09,1, 11.9,1,1, 11.863, 10530.387, 385.564, 52787.839 23/06/14,06:18:13,08,09,1, 11.9,1,1, 11.863, 10530.414, 385.513, 52787.802 23/06/14,06:18:13,09,09,1, 11.9,1,1, 11.863, 10530.398, 385.509, 52787.786 23/06/14,06:18:13,10,09,1, 11.9,1,1, 11.863, 10530.401, 385.549, 52787.826 23/06/14,06:18:13,11,09,1, 11.9,1,1, 11.863, 10530.414, 385.573, 52787.829 23/06/14,06:18:13,12,09,1, 11.9,1,1, 11.863, 10530.416, 385.525, 52787.816 23/06/14,06:18:13,13,09,1, 11.9,1,1, 11.863, 10530.386, 385.510, 52787.781 23/06/14,06:18:13,14,09,1, 11.9,1,1, 11.863, 10530.403, 385.529, 52787.815 23/06/14,06:18:13,15,09,1, 11.9,1,1, 11.863, 10530.381, 385.549, 52787.856 23/06/14,06:18:13,16,09,1, 11.9,1,1, 11.863, 10530.397, 385.566, 52787.849 23/06/14,06:18:13,17,09,1, 11.9,1,1, 11.863, 10530.393, 385.525, 52787.792 23/06/14,06:18:13,18,09,1, 11.9,1,1, 11.863, 10530.386, 385.508, 52787.818 23/06/14,06:18:13,19,09,1, 11.9,1,1, 11.863, 10530.405, 385.551, 52787.801 23/06/14,06:18:14,00,08,1, 11.9,1,1, 11.856, 10530.398, 385.551, 52787.801 23/06/14,06:18:14,01,08,1, 11.9,1,1, 11.856, 10530.415, 385.539, 52787.834 23/06/14,06:18:14,02,08,1, 11.9,1,1, 11.856, 10530.388, 385.486, 52787.802 23/06/14,06:18:14,03,08,1, 11.9,1,1, 11.856, 10530.381, 385.523, 52787.792 23/06/14,06:18:14,04,08,1, 11.9,1,1, 11.856, 10530.401, 385.559, 52787.849 23/06/14,06:18:14,05,08,1, 11.9,1,1, 11.856, 10530.396, 385.552, 52787.854 23/06/14,06:18:14,06,08,1, 11.9,1,1, 11.856, 10530.392, 385.533, 52787.848 23/06/14,06:18:14,07,08,1, 11.9,1,1, 11.856, 10530.399, 385.505, 52787.855 23/06/14,06:18:14,08,08,1, 11.9,1,1, 11.856, 10530.385, 385.510, 52787.780 23/06/14,06:18:14,09,08,1, 11.9,1,1, 11.856, 10530.391, 385.576, 52787.808 23/06/14,06:18:14,10,08,1, 11.9,1,1, 11.856, 10530.404, 385.541, 52787.859 23/06/14,06:18:14,11,08,1, 11.9,1,1, 11.856, 10530.381, 385.527, 52787.837 23/06/14,06:18:14,12,08,1, 11.9,1,1, 11.856, 10530.397, 385.531, 52787.783 23/06/14,06:18:14,13,08,1, 11.9,1,1, 11.856, 10530.393, 385.537, 52787.826 23/06/14,06:18:14,14,08,1, 11.9,1,1, 11.856, 10530.396, 385.571, 52787.841 23/06/14,06:18:14,15,08,1, 11.9,1,1, 11.856, 10530.376, 385.536, 52787.815 23/06/14,06:18:14,16,08,1, 11.9,1,1, 11.856, 10530.374, 385.517, 52787.832 23/06/14,06:18:14,17,08,1, 11.9,1,1, 11.856, 10530.378, 385.565, 52787.827 23/06/14,06:18:14,18,08,1, 11.9,1,1, 11.856, 10530.403, 385.590, 52787.842 23/06/14,06:18:14,19,08,1, 11.9,1,1, 11.856, 10530.398, 385.575, 52787.836 23/06/14,06:18:15,00,08,1, 12.0,1,1, 11.859, 10530.398, 385.575, 52787.836 23/06/14,06:18:15,01,08,1, 12.0,1,1, 11.859, 10530.346, 385.542, 52787.823 23/06/14,06:18:15,02,08,1, 12.0,1,1, 11.859, 10530.363, 385.525, 52787.809 23/06/14,06:18:15,03,08,1, 12.0,1,1, 11.859, 10530.386, 385.555, 52787.822 23/06/14,06:18:15,04,08,1, 12.0,1,1, 11.859, 10530.382, 385.533, 52787.811 23/06/14,06:18:15,05,08,1, 12.0,1,1, 11.859, 10530.378, 385.516, 52787.794 23/06/14,06:18:15,06,08,1, 12.0,1,1, 11.859, 10530.351, 385.535, 52787.844 23/06/14,06:18:15,07,08,1, 12.0,1,1, 11.859, 10530.381, 385.573, 52787.842 23/06/14,06:18:15,08,08,1, 12.0,1,1, 11.859, 10530.374, 385.601, 52787.856 23/06/14,06:18:15,09,08,1, 12.0,1,1, 11.859, 10530.368, 385.566, 52787.820 23/06/14,06:18:15,10,08,1, 12.0,1,1, 11.859, 10530.365, 385.512, 52787.803 23/06/14,06:18:15,11,08,1, 12.0,1,1, 11.859, 10530.372, 385.552, 52787.830 23/06/14,06:18:15,12,08,1, 12.0,1,1, 11.859, 10530.385, 385.577, 52787.817 23/06/14,06:18:15,13,08,1, 12.0,1,1, 11.859, 10530.371, 385.576, 52787.880 23/06/14,06:18:15,14,08,1, 12.0,1,1, 11.859, 10530.329, 385.511, 52787.861 23/06/14,06:18:15,15,08,1, 12.0,1,1, 11.859, 10530.356, 385.522, 52787.824 23/06/14,06:18:15,16,08,1, 12.0,1,1, 11.859, 10530.354, 385.557, 52787.817 23/06/14,06:18:15,17,08,1, 12.0,1,1, 11.859, 10530.381, 385.575, 52787.854 23/06/14,06:18:15,18,08,1, 12.0,1,1, 11.859, 10530.369, 385.569, 52787.796 23/06/14,06:18:15,19,08,1, 12.0,1,1, 11.859, 10530.344, 385.534, 52787.804 23/06/14,06:18:16,00,08,1, 11.9,1,1, 11.857, 10530.339, 385.534, 52787.804 23/06/14,06:18:16,01,08,1, 11.9,1,1, 11.857, 10530.383, 385.606, 52787.832 23/06/14,06:18:16,02,08,1, 11.9,1,1, 11.857, 10530.343, 385.597, 52787.850 23/06/14,06:18:16,03,08,1, 11.9,1,1, 11.857, 10530.345, 385.562, 52787.867 23/06/14,06:18:16,04,08,1, 11.9,1,1, 11.857, 10530.346, 385.552, 52787.824 23/06/14,06:18:16,05,08,1, 11.9,1,1, 11.857, 10530.381, 385.565, 52787.850 23/06/14,06:18:16,06,08,1, 11.9,1,1, 11.857, 10530.337, 385.610, 52787.860 23/06/14,06:18:16,07,08,1, 11.9,1,1, 11.857, 10530.356, 385.594, 52787.805 23/06/14,06:18:16,08,08,1, 11.9,1,1, 11.857, 10530.344, 385.554, 52787.799 23/06/14,06:18:16,09,08,1, 11.9,1,1, 11.857, 10530.337, 385.548, 52787.792 23/06/14,06:18:16,10,08,1, 11.9,1,1, 11.857, 10530.350, 385.580, 52787.853 23/06/14,06:18:16,11,08,1, 11.9,1,1, 11.857, 10530.367, 385.590, 52787.844 23/06/14,06:18:16,12,08,1, 11.9,1,1, 11.857, 10530.354, 385.565, 52787.792 23/06/14,06:18:16,13,08,1, 11.9,1,1, 11.857, 10530.332, 385.555, 52787.811 23/06/14,06:18:16,14,08,1, 11.9,1,1, 11.857, 10530.342, 385.529, 52787.822 23/06/14,06:18:16,15,08,1, 11.9,1,1, 11.857, 10530.361, 385.580, 52787.857 23/06/14,06:18:16,16,08,1, 11.9,1,1, 11.857, 10530.350, 385.577, 52787.852 23/06/14,06:18:16,17,08,1, 11.9,1,1, 11.857, 10530.322, 385.532, 52787.808 23/06/14,06:18:16,18,08,1, 11.9,1,1, 11.857, 10530.334, 385.555, 52787.781 23/06/14,06:18:16,19,08,1, 11.9,1,1, 11.857, 10530.335, 385.577, 52787.839 23/06/14,06:18:17,00,09,1, 11.9,1,1, 11.854, 10530.331, 385.577, 52787.839 23/06/14,06:18:17,01,09,1, 11.9,1,1, 11.854, 10530.351, 385.588, 52787.824 23/06/14,06:18:17,02,09,1, 11.9,1,1, 11.854, 10530.332, 385.573, 52787.773 23/06/14,06:18:17,03,09,1, 11.9,1,1, 11.854, 10530.336, 385.569, 52787.840 23/06/14,06:18:17,04,09,1, 11.9,1,1, 11.854, 10530.326, 385.598, 52787.807 23/06/14,06:18:17,05,09,1, 11.9,1,1, 11.854, 10530.376, 385.605, 52787.828 23/06/14,06:18:17,06,09,1, 11.9,1,1, 11.854, 10530.328, 385.570, 52787.823 23/06/14,06:18:17,07,09,1, 11.9,1,1, 11.854, 10530.323, 385.534, 52787.773 23/06/14,06:18:17,08,09,1, 11.9,1,1, 11.854, 10530.351, 385.594, 52787.862 23/06/14,06:18:17,09,09,1, 11.9,1,1, 11.854, 10530.336, 385.617, 52787.854 23/06/14,06:18:17,10,09,1, 11.9,1,1, 11.854, 10530.345, 385.586, 52787.799 23/06/14,06:18:17,11,09,1, 11.9,1,1, 11.854, 10530.325, 385.558, 52787.832 23/06/14,06:18:17,12,09,1, 11.9,1,1, 11.854, 10530.333, 385.578, 52787.815 23/06/14,06:18:17,13,09,1, 11.9,1,1, 11.854, 10530.339, 385.615, 52787.803 23/06/14,06:18:17,14,09,1, 11.9,1,1, 11.854, 10530.348, 385.605, 52787.841 23/06/14,06:18:17,15,09,1, 11.9,1,1, 11.854, 10530.341, 385.589, 52787.808 23/06/14,06:18:17,16,09,1, 11.9,1,1, 11.854, 10530.317, 385.556, 52787.786 23/06/14,06:18:17,17,09,1, 11.9,1,1, 11.854, 10530.340, 385.583, 52787.823 23/06/14,06:18:17,18,09,1, 11.9,1,1, 11.854, 10530.364, 385.610, 52787.860 23/06/14,06:18:17,19,09,1, 11.9,1,1, 11.854, 10530.331, 385.610, 52787.831 23/06/14,06:18:18,00,09,1, 11.8,1,1, 11.859, 10530.331, 385.610, 52787.831 23/06/14,06:18:18,01,09,1, 11.8,1,1, 11.859, 10530.335, 385.551, 52787.781 23/06/14,06:18:18,02,09,1, 11.8,1,1, 11.859, 10530.316, 385.599, 52787.817 23/06/14,06:18:18,03,09,1, 11.8,1,1, 11.859, 10530.342, 385.615, 52787.823 23/06/14,06:18:18,04,09,1, 11.8,1,1, 11.859, 10530.321, 385.574, 52787.824 23/06/14,06:18:18,05,09,1, 11.8,1,1, 11.859, 10530.310, 385.564, 52787.795 23/06/14,06:18:18,06,09,1, 11.8,1,1, 11.859, 10530.339, 385.599, 52787.816 23/06/14,06:18:18,07,09,1, 11.8,1,1, 11.859, 10530.323, 385.608, 52787.821 23/06/14,06:18:18,08,09,1, 11.8,1,1, 11.859, 10530.331, 385.652, 52787.876 23/06/14,06:18:18,09,09,1, 11.8,1,1, 11.859, 10530.352, 385.591, 52787.836 23/06/14,06:18:18,10,09,1, 11.8,1,1, 11.859, 10530.337, 385.567, 52787.791 23/06/14,06:18:18,11,09,1, 11.8,1,1, 11.859, 10530.319, 385.626, 52787.808 23/06/14,06:18:18,12,09,1, 11.8,1,1, 11.859, 10530.353, 385.646, 52787.822 23/06/14,06:18:18,13,09,1, 11.8,1,1, 11.859, 10530.315, 385.632, 52787.853 23/06/14,06:18:18,14,09,1, 11.8,1,1, 11.859, 10530.307, 385.596, 52787.804 23/06/14,06:18:18,15,09,1, 11.8,1,1, 11.859, 10530.320, 385.588, 52787.804 23/06/14,06:18:18,16,09,1, 11.8,1,1, 11.859, 10530.343, 385.621, 52787.859 23/06/14,06:18:18,17,09,1, 11.8,1,1, 11.859, 10530.332, 385.643, 52787.881 23/06/14,06:18:18,18,09,1, 11.8,1,1, 11.859, 10530.333, 385.622, 52787.833 23/06/14,06:18:18,19,09,1, 11.8,1,1, 11.859, 10530.310, 385.611, 52787.854 23/06/14,06:18:19,00,09,1, 12.0,1,1, 11.859, 10530.306, 385.611, 52787.854 23/06/14,06:18:19,01,09,1, 12.0,1,1, 11.859, 10530.311, 385.645, 52787.864 23/06/14,06:18:19,02,09,1, 12.0,1,1, 11.859, 10530.355, 385.641, 52787.888 23/06/14,06:18:19,03,09,1, 12.0,1,1, 11.859, 10530.301, 385.621, 52787.835 23/06/14,06:18:19,04,09,1, 12.0,1,1, 11.859, 10530.295, 385.603, 52787.832 23/06/14,06:18:19,05,09,1, 12.0,1,1, 11.859, 10530.321, 385.627, 52787.799 23/06/14,06:18:19,06,09,1, 12.0,1,1, 11.859, 10530.304, 385.678, 52787.881 23/06/14,06:18:19,07,09,1, 12.0,1,1, 11.859, 10530.347, 385.630, 52787.852 23/06/14,06:18:19,08,09,1, 12.0,1,1, 11.859, 10530.311, 385.597, 52787.816 23/06/14,06:18:19,09,09,1, 12.0,1,1, 11.859, 10530.312, 385.607, 52787.831 23/06/14,06:18:19,10,09,1, 12.0,1,1, 11.859, 10530.319, 385.653, 52787.836 23/06/14,06:18:19,11,09,1, 12.0,1,1, 11.859, 10530.338, 385.643, 52787.894 23/06/14,06:18:19,12,09,1, 12.0,1,1, 11.859, 10530.352, 385.626, 52787.810 23/06/14,06:18:19,13,09,1, 12.0,1,1, 11.859, 10530.310, 385.613, 52787.776 23/06/14,06:18:19,14,09,1, 12.0,1,1, 11.859, 10530.315, 385.608, 52787.810 23/06/14,06:18:19,15,09,1, 12.0,1,1, 11.859, 10530.337, 385.648, 52787.855 23/06/14,06:18:19,16,09,1, 12.0,1,1, 11.859, 10530.339, 385.643, 52787.829 23/06/14,06:18:19,17,09,1, 12.0,1,1, 11.859, 10530.335, 385.607, 52787.821 23/06/14,06:18:19,18,09,1, 12.0,1,1, 11.859, 10530.316, 385.577, 52787.814 23/06/14,06:18:19,19,09,1, 12.0,1,1, 11.859, 10530.313, 385.633, 52787.826 23/06/14,06:18:20,00,09,1, 11.8,1,1, 11.856, 10530.306, 385.633, 52787.826 23/06/14,06:18:20,01,09,1, 11.8,1,1, 11.856, 10530.325, 385.634, 52787.816 23/06/14,06:18:20,02,09,1, 11.8,1,1, 11.856, 10530.305, 385.632, 52787.779 23/06/14,06:18:20,03,09,1, 11.8,1,1, 11.856, 10530.323, 385.618, 52787.835 23/06/14,06:18:20,04,09,1, 11.8,1,1, 11.856, 10530.331, 385.643, 52787.854 23/06/14,06:18:20,05,09,1, 11.8,1,1, 11.856, 10530.324, 385.670, 52787.877 23/06/14,06:18:20,06,09,1, 11.8,1,1, 11.856, 10530.320, 385.621, 52787.854 23/06/14,06:18:20,07,09,1, 11.8,1,1, 11.856, 10530.303, 385.602, 52787.809 23/06/14,06:18:20,08,09,1, 11.8,1,1, 11.856, 10530.317, 385.619, 52787.829 23/06/14,06:18:20,09,09,1, 11.8,1,1, 11.856, 10530.316, 385.652, 52787.858 23/06/14,06:18:20,10,09,1, 11.8,1,1, 11.856, 10530.321, 385.662, 52787.892 23/06/14,06:18:20,11,09,1, 11.8,1,1, 11.856, 10530.300, 385.605, 52787.823 23/06/14,06:18:20,12,09,1, 11.8,1,1, 11.856, 10530.301, 385.595, 52787.806 23/06/14,06:18:20,13,09,1, 11.8,1,1, 11.856, 10530.324, 385.642, 52787.839 23/06/14,06:18:20,14,09,1, 11.8,1,1, 11.856, 10530.323, 385.667, 52787.831 23/06/14,06:18:20,15,09,1, 11.8,1,1, 11.856, 10530.326, 385.653, 52787.840 23/06/14,06:18:20,16,09,1, 11.8,1,1, 11.856, 10530.301, 385.617, 52787.807 23/06/14,06:18:20,17,09,1, 11.8,1,1, 11.856, 10530.293, 385.614, 52787.856 23/06/14,06:18:20,18,09,1, 11.8,1,1, 11.856, 10530.295, 385.642, 52787.844 23/06/14,06:18:20,19,09,1, 11.8,1,1, 11.856, 10530.314, 385.674, 52787.852 23/06/14,06:18:21,00,09,1, 11.9,1,1, 11.859, 10530.306, 385.674, 52787.852 23/06/14,06:18:21,01,09,1, 11.9,1,1, 11.859, 10530.296, 385.605, 52787.803 23/06/14,06:18:21,02,09,1, 11.9,1,1, 11.859, 10530.273, 385.624, 52787.830 23/06/14,06:18:21,03,09,1, 11.9,1,1, 11.859, 10530.305, 385.688, 52787.867 23/06/14,06:18:21,04,09,1, 11.9,1,1, 11.859, 10530.294, 385.666, 52787.860 23/06/14,06:18:21,05,09,1, 11.9,1,1, 11.859, 10530.274, 385.617, 52787.829 23/06/14,06:18:21,06,09,1, 11.9,1,1, 11.859, 10530.271, 385.605, 52787.830 23/06/14,06:18:21,07,09,1, 11.9,1,1, 11.859, 10530.278, 385.646, 52787.846 23/06/14,06:18:21,08,09,1, 11.9,1,1, 11.859, 10530.292, 385.667, 52787.874 23/06/14,06:18:21,09,09,1, 11.9,1,1, 11.859, 10530.299, 385.650, 52787.845 23/06/14,06:18:21,10,09,1, 11.9,1,1, 11.859, 10530.277, 385.599, 52787.837 23/06/14,06:18:21,11,09,1, 11.9,1,1, 11.859, 10530.262, 385.611, 52787.817 23/06/14,06:18:21,12,09,1, 11.9,1,1, 11.859, 10530.268, 385.659, 52787.858 23/06/14,06:18:21,13,09,1, 11.9,1,1, 11.859, 10530.290, 385.669, 52787.869 23/06/14,06:18:21,14,09,1, 11.9,1,1, 11.859, 10530.278, 385.654, 52787.889 23/06/14,06:18:21,15,09,1, 11.9,1,1, 11.859, 10530.274, 385.618, 52787.826 23/06/14,06:18:21,16,09,1, 11.9,1,1, 11.859, 10530.266, 385.638, 52787.838 23/06/14,06:18:21,17,09,1, 11.9,1,1, 11.859, 10530.277, 385.678, 52787.867 23/06/14,06:18:21,18,09,1, 11.9,1,1, 11.859, 10530.251, 385.702, 52787.946 23/06/14,06:18:21,19,09,1, 11.9,1,1, 11.859, 10530.293, 385.627, 52787.832 23/06/14,06:18:22,00,09,1, 11.8,1,1, 11.858, 10530.289, 385.627, 52787.832 23/06/14,06:18:22,01,09,1, 11.8,1,1, 11.858, 10530.236, 385.634, 52787.861 23/06/14,06:18:22,02,09,1, 11.8,1,1, 11.858, 10530.268, 385.678, 52787.875 23/06/14,06:18:22,03,09,1, 11.8,1,1, 11.858, 10530.274, 385.677, 52787.916 23/06/14,06:18:22,04,09,1, 11.8,1,1, 11.858, 10530.255, 385.638, 52787.828 23/06/14,06:18:22,05,09,1, 11.8,1,1, 11.858, 10530.248, 385.601, 52787.826 23/06/14,06:18:22,06,09,1, 11.8,1,1, 11.858, 10530.237, 385.658, 52787.843 23/06/14,06:18:22,07,09,1, 11.8,1,1, 11.858, 10530.257, 385.677, 52787.889 23/06/14,06:18:22,08,09,1, 11.8,1,1, 11.858, 10530.249, 385.654, 52787.850 23/06/14,06:18:22,09,09,1, 11.8,1,1, 11.858, 10530.219, 385.620, 52787.836 23/06/14,06:18:22,10,09,1, 11.8,1,1, 11.858, 10530.250, 385.617, 52787.831 23/06/14,06:18:22,11,09,1, 11.8,1,1, 11.858, 10530.244, 385.633, 52787.823 23/06/14,06:18:22,12,09,1, 11.8,1,1, 11.858, 10530.273, 385.669, 52787.885 23/06/14,06:18:22,13,09,1, 11.8,1,1, 11.858, 10530.253, 385.656, 52787.844 23/06/14,06:18:22,14,09,1, 11.8,1,1, 11.858, 10530.238, 385.619, 52787.840 23/06/14,06:18:22,15,09,1, 11.8,1,1, 11.858, 10530.245, 385.638, 52787.854 23/06/14,06:18:22,16,09,1, 11.8,1,1, 11.858, 10530.237, 385.672, 52787.827 23/06/14,06:18:22,17,09,1, 11.8,1,1, 11.858, 10530.252, 385.688, 52787.895 23/06/14,06:18:22,18,09,1, 11.8,1,1, 11.858, 10530.240, 385.636, 52787.840 23/06/14,06:18:22,19,09,1, 11.8,1,1, 11.858, 10530.247, 385.610, 52787.810 23/06/14,06:18:23,00,09,1, 11.9,1,1, 11.860, 10530.239, 385.610, 52787.810 23/06/14,06:18:23,01,09,1, 11.9,1,1, 11.860, 10530.239, 385.676, 52787.843 23/06/14,06:18:23,02,09,1, 11.9,1,1, 11.860, 10530.267, 385.668, 52787.834 23/06/14,06:18:23,03,09,1, 11.9,1,1, 11.860, 10530.234, 385.658, 52787.830 23/06/14,06:18:23,04,09,1, 11.9,1,1, 11.860, 10530.244, 385.644, 52787.767 23/06/14,06:18:23,05,09,1, 11.9,1,1, 11.860, 10530.229, 385.669, 52787.822 23/06/14,06:18:23,06,09,1, 11.9,1,1, 11.860, 10530.241, 385.688, 52787.831 23/06/14,06:18:23,07,09,1, 11.9,1,1, 11.860, 10530.264, 385.667, 52787.811 23/06/14,06:18:23,08,09,1, 11.9,1,1, 11.860, 10530.226, 385.650, 52787.783 23/06/14,06:18:23,09,09,1, 11.9,1,1, 11.860, 10530.238, 385.628, 52787.826 23/06/14,06:18:23,10,09,1, 11.9,1,1, 11.860, 10530.252, 385.687, 52787.834 23/06/14,06:18:23,11,09,1, 11.9,1,1, 11.860, 10530.255, 385.687, 52787.846 23/06/14,06:18:23,12,09,1, 11.9,1,1, 11.860, 10530.251, 385.660, 52787.817 23/06/14,06:18:23,13,09,1, 11.9,1,1, 11.860, 10530.224, 385.645, 52787.816 23/06/14,06:18:23,14,09,1, 11.9,1,1, 11.860, 10530.224, 385.675, 52787.850 23/06/14,06:18:23,15,09,1, 11.9,1,1, 11.860, 10530.245, 385.685, 52787.848 23/06/14,06:18:23,16,09,1, 11.9,1,1, 11.860, 10530.237, 385.684, 52787.859 23/06/14,06:18:23,17,09,1, 11.9,1,1, 11.860, 10530.216, 385.672, 52787.824 23/06/14,06:18:23,18,09,1, 11.9,1,1, 11.860, 10530.235, 385.667, 52787.779 23/06/14,06:18:23,19,09,1, 11.9,1,1, 11.860, 10530.201, 385.723, 52787.855 23/06/14,06:18:24,00,10,1, 11.9,1,1, 11.861, 10530.198, 385.723, 52787.855 23/06/14,06:18:24,01,10,1, 11.9,1,1, 11.861, 10530.235, 385.692, 52787.868 23/06/14,06:18:24,02,10,1, 11.9,1,1, 11.861, 10530.251, 385.673, 52787.829 23/06/14,06:18:24,03,10,1, 11.9,1,1, 11.861, 10530.232, 385.675, 52787.810 23/06/14,06:18:24,04,10,1, 11.9,1,1, 11.861, 10530.243, 385.702, 52787.877 23/06/14,06:18:24,05,10,1, 11.9,1,1, 11.861, 10530.257, 385.707, 52787.848 23/06/14,06:18:24,06,10,1, 11.9,1,1, 11.861, 10530.263, 385.665, 52787.836 23/06/14,06:18:24,07,10,1, 11.9,1,1, 11.861, 10530.226, 385.657, 52787.805 23/06/14,06:18:24,08,10,1, 11.9,1,1, 11.861, 10530.197, 385.660, 52787.702 23/06/14,06:18:24,09,10,1, 11.9,1,1, 11.861, 10530.256, 385.705, 52787.909 23/06/14,06:18:24,10,10,1, 11.9,1,1, 11.861, 10530.272, 385.721, 52787.867 23/06/14,06:18:24,11,10,1, 11.9,1,1, 11.861, 10530.251, 385.642, 52787.812 23/06/14,06:18:24,12,10,1, 11.9,1,1, 11.861, 10530.235, 385.673, 52787.803 23/06/14,06:18:24,13,10,1, 11.9,1,1, 11.861, 10530.249, 385.705, 52787.828 23/06/14,06:18:24,14,10,1, 11.9,1,1, 11.861, 10530.262, 385.720, 52787.827 23/06/14,06:18:24,15,10,1, 11.9,1,1, 11.861, 10530.237, 385.706, 52787.866 23/06/14,06:18:24,16,10,1, 11.9,1,1, 11.861, 10530.233, 385.642, 52787.800 23/06/14,06:18:24,17,10,1, 11.9,1,1, 11.861, 10530.234, 385.653, 52787.839 23/06/14,06:18:24,18,10,1, 11.9,1,1, 11.861, 10530.251, 385.681, 52787.852 23/06/14,06:18:24,19,10,1, 11.9,1,1, 11.861, 10530.265, 385.713, 52787.850 23/06/14,06:18:25,00,09,1, 11.9,1,1, 11.860, 10530.264, 385.713, 52787.850 23/06/14,06:18:25,01,09,1, 11.9,1,1, 11.860, 10530.215, 385.645, 52787.814 23/06/14,06:18:25,02,09,1, 11.9,1,1, 11.860, 10530.240, 385.672, 52787.831 23/06/14,06:18:25,03,09,1, 11.9,1,1, 11.860, 10530.260, 385.698, 52787.846 23/06/14,06:18:25,04,09,1, 11.9,1,1, 11.860, 10530.237, 385.697, 52787.839 23/06/14,06:18:25,05,09,1, 11.9,1,1, 11.860, 10530.240, 385.651, 52787.807 23/06/14,06:18:25,06,09,1, 11.9,1,1, 11.860, 10530.251, 385.654, 52787.807 23/06/14,06:18:25,07,09,1, 11.9,1,1, 11.860, 10530.232, 385.694, 52787.843 23/06/14,06:18:25,08,09,1, 11.9,1,1, 11.860, 10530.252, 385.701, 52787.841 23/06/14,06:18:25,09,09,1, 11.9,1,1, 11.860, 10530.245, 385.706, 52787.837 23/06/14,06:18:25,10,09,1, 11.9,1,1, 11.860, 10530.230, 385.655, 52787.800 23/06/14,06:18:25,11,09,1, 11.9,1,1, 11.860, 10530.229, 385.684, 52787.753 23/06/14,06:18:25,12,09,1, 11.9,1,1, 11.860, 10530.212, 385.734, 52787.831 23/06/14,06:18:25,13,09,1, 11.9,1,1, 11.860, 10530.228, 385.748, 52787.884 23/06/14,06:18:25,14,09,1, 11.9,1,1, 11.860, 10530.231, 385.716, 52787.884 23/06/14,06:18:25,15,09,1, 11.9,1,1, 11.860, 10530.215, 385.687, 52787.783 23/06/14,06:18:25,16,09,1, 11.9,1,1, 11.860, 10530.203, 385.698, 52787.834 23/06/14,06:18:25,17,09,1, 11.9,1,1, 11.860, 10530.239, 385.749, 52787.878 23/06/14,06:18:25,18,09,1, 11.9,1,1, 11.860, 10530.217, 385.747, 52787.851 23/06/14,06:18:25,19,09,1, 11.9,1,1, 11.860, 10530.201, 385.689, 52787.852 23/06/14,06:18:26,00,09,1, 11.9,1,1, 11.864, 10530.198, 385.689, 52787.852 23/06/14,06:18:26,01,09,1, 11.9,1,1, 11.864, 10530.228, 385.714, 52787.826 23/06/14,06:18:26,02,09,1, 11.9,1,1, 11.864, 10530.224, 385.751, 52787.854 23/06/14,06:18:26,03,09,1, 11.9,1,1, 11.864, 10530.252, 385.738, 52787.828 23/06/14,06:18:26,04,09,1, 11.9,1,1, 11.864, 10530.197, 385.698, 52787.794 23/06/14,06:18:26,05,09,1, 11.9,1,1, 11.864, 10530.211, 385.693, 52787.827 23/06/14,06:18:26,06,09,1, 11.9,1,1, 11.864, 10530.207, 385.722, 52787.817 23/06/14,06:18:26,07,09,1, 11.9,1,1, 11.864, 10530.240, 385.751, 52787.872 23/06/14,06:18:26,08,09,1, 11.9,1,1, 11.864, 10530.232, 385.730, 52787.870 23/06/14,06:18:26,09,09,1, 11.9,1,1, 11.864, 10530.174, 385.696, 52787.824 23/06/14,06:18:26,10,09,1, 11.9,1,1, 11.864, 10530.228, 385.709, 52787.821 23/06/14,06:18:26,11,09,1, 11.9,1,1, 11.864, 10530.214, 385.744, 52787.829 23/06/14,06:18:26,12,09,1, 11.9,1,1, 11.864, 10530.218, 385.770, 52787.852 23/06/14,06:18:26,13,09,1, 11.9,1,1, 11.864, 10530.219, 385.717, 52787.784 23/06/14,06:18:26,14,09,1, 11.9,1,1, 11.864, 10530.182, 385.709, 52787.870 23/06/14,06:18:26,15,09,1, 11.9,1,1, 11.864, 10530.210, 385.719, 52787.836 23/06/14,06:18:26,16,09,1, 11.9,1,1, 11.864, 10530.200, 385.774, 52787.869 23/06/14,06:18:26,17,09,1, 11.9,1,1, 11.864, 10530.226, 385.746, 52787.861 23/06/14,06:18:26,18,09,1, 11.9,1,1, 11.864, 10530.210, 385.708, 52787.826 23/06/14,06:18:26,19,09,1, 11.9,1,1, 11.864, 10530.204, 385.688, 52787.825 23/06/14,06:18:27,00,09,1, 12.0,1,1, 11.860, 10530.198, 385.688, 52787.825 23/06/14,06:18:27,01,09,1, 12.0,1,1, 11.860, 10530.218, 385.729, 52787.837 23/06/14,06:18:27,02,09,1, 12.0,1,1, 11.860, 10530.199, 385.694, 52787.865 23/06/14,06:18:27,03,09,1, 12.0,1,1, 11.860, 10530.199, 385.678, 52787.859 23/06/14,06:18:27,04,09,1, 12.0,1,1, 11.860, 10530.175, 385.692, 52787.814 23/06/14,06:18:27,05,09,1, 12.0,1,1, 11.860, 10530.216, 385.729, 52787.886 23/06/14,06:18:27,06,09,1, 12.0,1,1, 11.860, 10530.203, 385.763, 52787.909 23/06/14,06:18:27,07,09,1, 12.0,1,1, 11.860, 10530.200, 385.718, 52787.811 23/06/14,06:18:27,08,09,1, 12.0,1,1, 11.860, 10530.190, 385.688, 52787.816 23/06/14,06:18:27,09,09,1, 12.0,1,1, 11.860, 10530.185, 385.707, 52787.823 23/06/14,06:18:27,10,09,1, 12.0,1,1, 11.860, 10530.197, 385.748, 52787.877 23/06/14,06:18:27,11,09,1, 12.0,1,1, 11.860, 10530.212, 385.724, 52787.870 23/06/14,06:18:27,12,09,1, 12.0,1,1, 11.860, 10530.194, 385.661, 52787.868 23/06/14,06:18:27,13,09,1, 12.0,1,1, 11.860, 10530.188, 385.688, 52787.811 23/06/14,06:18:27,14,09,1, 12.0,1,1, 11.860, 10530.174, 385.734, 52787.845 23/06/14,06:18:27,15,09,1, 12.0,1,1, 11.860, 10530.207, 385.776, 52787.870 23/06/14,06:18:27,16,09,1, 12.0,1,1, 11.860, 10530.184, 385.719, 52787.834 23/06/14,06:18:27,17,09,1, 12.0,1,1, 11.860, 10530.193, 385.717, 52787.873 23/06/14,06:18:27,18,09,1, 12.0,1,1, 11.860, 10530.173, 385.702, 52787.828 23/06/14,06:18:27,19,09,1, 12.0,1,1, 11.860, 10530.195, 385.741, 52787.875 23/06/14,06:18:28,00,09,1, 11.8,1,1, 11.859, 10530.189, 385.741, 52787.875 23/06/14,06:18:28,01,09,1, 11.8,1,1, 11.859, 10530.199, 385.738, 52787.933 23/06/14,06:18:28,02,09,1, 11.8,1,1, 11.859, 10530.160, 385.684, 52787.798 23/06/14,06:18:28,03,09,1, 11.8,1,1, 11.859, 10530.176, 385.702, 52787.854 23/06/14,06:18:28,04,09,1, 11.8,1,1, 11.859, 10530.203, 385.761, 52787.877 23/06/14,06:18:28,05,09,1, 11.8,1,1, 11.859, 10530.192, 385.750, 52787.851 23/06/14,06:18:28,06,09,1, 11.8,1,1, 11.859, 10530.183, 385.707, 52787.819 23/06/14,06:18:28,07,09,1, 11.8,1,1, 11.859, 10530.183, 385.706, 52787.778 23/06/14,06:18:28,08,09,1, 11.8,1,1, 11.859, 10530.176, 385.711, 52787.844 23/06/14,06:18:28,09,09,1, 11.8,1,1, 11.859, 10530.207, 385.740, 52787.891 23/06/14,06:18:28,10,09,1, 11.8,1,1, 11.859, 10530.181, 385.739, 52787.855 23/06/14,06:18:28,11,09,1, 11.8,1,1, 11.859, 10530.176, 385.720, 52787.836 23/06/14,06:18:28,12,09,1, 11.8,1,1, 11.859, 10530.194, 385.702, 52787.831 23/06/14,06:18:28,13,09,1, 11.8,1,1, 11.859, 10530.198, 385.733, 52787.905 23/06/14,06:18:28,14,09,1, 11.8,1,1, 11.859, 10530.193, 385.763, 52787.879 23/06/14,06:18:28,15,09,1, 11.8,1,1, 11.859, 10530.202, 385.721, 52787.858 23/06/14,06:18:28,16,09,1, 11.8,1,1, 11.859, 10530.193, 385.692, 52787.823 23/06/14,06:18:28,17,09,1, 11.8,1,1, 11.859, 10530.177, 385.735, 52787.834 23/06/14,06:18:28,18,09,1, 11.8,1,1, 11.859, 10530.218, 385.745, 52787.885 23/06/14,06:18:28,19,09,1, 11.8,1,1, 11.859, 10530.186, 385.741, 52787.874 23/06/14,06:18:29,00,09,1, 12.0,1,1, 11.858, 10530.181, 385.741, 52787.874 23/06/14,06:18:29,01,09,1, 12.0,1,1, 11.858, 10530.178, 385.690, 52787.829 23/06/14,06:18:29,02,09,1, 12.0,1,1, 11.858, 10530.194, 385.733, 52787.884 23/06/14,06:18:29,03,09,1, 12.0,1,1, 11.858, 10530.210, 385.724, 52787.902 23/06/14,06:18:29,04,09,1, 12.0,1,1, 11.858, 10530.204, 385.749, 52787.878 23/06/14,06:18:29,05,09,1, 12.0,1,1, 11.858, 10530.190, 385.704, 52787.864 23/06/14,06:18:29,06,09,1, 12.0,1,1, 11.858, 10530.187, 385.694, 52787.828 23/06/14,06:18:29,07,09,1, 12.0,1,1, 11.858, 10530.214, 385.739, 52787.855 23/06/14,06:18:29,08,09,1, 12.0,1,1, 11.858, 10530.202, 385.742, 52787.871 23/06/14,06:18:29,09,09,1, 12.0,1,1, 11.858, 10530.188, 385.723, 52787.852 23/06/14,06:18:29,10,09,1, 12.0,1,1, 11.858, 10530.184, 385.703, 52787.840 23/06/14,06:18:29,11,09,1, 12.0,1,1, 11.858, 10530.169, 385.728, 52787.853 23/06/14,06:18:29,12,09,1, 12.0,1,1, 11.858, 10530.175, 385.737, 52787.837 23/06/14,06:18:29,13,09,1, 12.0,1,1, 11.858, 10530.193, 385.733, 52787.872 23/06/14,06:18:29,14,09,1, 12.0,1,1, 11.858, 10530.202, 385.700, 52787.906 23/06/14,06:18:29,15,09,1, 12.0,1,1, 11.858, 10530.175, 385.694, 52787.826 23/06/14,06:18:29,16,09,1, 12.0,1,1, 11.858, 10530.186, 385.734, 52787.849 23/06/14,06:18:29,17,09,1, 12.0,1,1, 11.858, 10530.208, 385.775, 52787.890 23/06/14,06:18:29,18,09,1, 12.0,1,1, 11.858, 10530.201, 385.762, 52787.911 23/06/14,06:18:29,19,09,1, 12.0,1,1, 11.858, 10530.196, 385.728, 52787.844 23/06/14,06:18:30,00,09,1, 11.9,1,1, 11.859, 10530.189, 385.728, 52787.844 23/06/14,06:18:30,01,09,1, 11.9,1,1, 11.859, 10530.182, 385.766, 52787.881 23/06/14,06:18:30,02,09,1, 11.9,1,1, 11.859, 10530.216, 385.753, 52787.899 23/06/14,06:18:30,03,09,1, 11.9,1,1, 11.859, 10530.190, 385.755, 52787.854 23/06/14,06:18:30,04,09,1, 11.9,1,1, 11.859, 10530.200, 385.724, 52787.861 23/06/14,06:18:30,05,09,1, 11.9,1,1, 11.859, 10530.185, 385.695, 52787.863 23/06/14,06:18:30,06,09,1, 11.9,1,1, 11.859, 10530.194, 385.744, 52787.882 23/06/14,06:18:30,07,09,1, 11.9,1,1, 11.859, 10530.209, 385.761, 52787.914 23/06/14,06:18:30,08,09,1, 11.9,1,1, 11.859, 10530.210, 385.721, 52787.881 23/06/14,06:18:30,09,09,1, 11.9,1,1, 11.859, 10530.175, 385.693, 52787.844 23/06/14,06:18:30,10,09,1, 11.9,1,1, 11.859, 10530.207, 385.710, 52787.855 23/06/14,06:18:30,11,09,1, 11.9,1,1, 11.859, 10530.198, 385.771, 52787.837 23/06/14,06:18:30,12,09,1, 11.9,1,1, 11.859, 10530.191, 385.758, 52787.874 23/06/14,06:18:30,13,09,1, 11.9,1,1, 11.859, 10530.197, 385.741, 52787.851 23/06/14,06:18:30,14,09,1, 11.9,1,1, 11.859, 10530.164, 385.719, 52787.821 23/06/14,06:18:30,15,09,1, 11.9,1,1, 11.859, 10530.181, 385.735, 52787.822 23/06/14,06:18:30,16,09,1, 11.9,1,1, 11.859, 10530.190, 385.784, 52787.910 23/06/14,06:18:30,17,09,1, 11.9,1,1, 11.859, 10530.203, 385.742, 52787.864 23/06/14,06:18:30,18,09,1, 11.9,1,1, 11.859, 10530.185, 385.700, 52787.851 23/06/14,06:18:30,19,09,1, 11.9,1,1, 11.859, 10530.201, 385.722, 52787.793 23/06/14,06:18:31,00,09,1, 11.8,1,1, 11.858, 10530.198, 385.722, 52787.793 23/06/14,06:18:31,01,09,1, 11.8,1,1, 11.858, 10530.205, 385.770, 52787.915 23/06/14,06:18:31,02,09,1, 11.8,1,1, 11.858, 10530.186, 385.738, 52787.881 23/06/14,06:18:31,03,09,1, 11.8,1,1, 11.858, 10530.161, 385.692, 52787.829 23/06/14,06:18:31,04,09,1, 11.8,1,1, 11.858, 10530.193, 385.736, 52787.839 23/06/14,06:18:31,05,09,1, 11.8,1,1, 11.858, 10530.196, 385.769, 52787.858 23/06/14,06:18:31,06,09,1, 11.8,1,1, 11.858, 10530.187, 385.766, 52787.867 23/06/14,06:18:31,07,09,1, 11.8,1,1, 11.858, 10530.172, 385.754, 52787.852 23/06/14,06:18:31,08,09,1, 11.8,1,1, 11.858, 10530.176, 385.726, 52787.867 23/06/14,06:18:31,09,09,1, 11.8,1,1, 11.858, 10530.160, 385.753, 52787.856 23/06/14,06:18:31,10,09,1, 11.8,1,1, 11.858, 10530.183, 385.761, 52787.898 23/06/14,06:18:31,11,09,1, 11.8,1,1, 11.858, 10530.167, 385.759, 52787.873 23/06/14,06:18:31,12,09,1, 11.8,1,1, 11.858, 10530.151, 385.730, 52787.824 23/06/14,06:18:31,13,09,1, 11.8,1,1, 11.858, 10530.181, 385.690, 52787.822 23/06/14,06:18:31,14,09,1, 11.8,1,1, 11.858, 10530.182, 385.781, 52787.870 23/06/14,06:18:31,15,09,1, 11.8,1,1, 11.858, 10530.188, 385.801, 52787.871 23/06/14,06:18:31,16,09,1, 11.8,1,1, 11.858, 10530.193, 385.771, 52787.883 23/06/14,06:18:31,17,09,1, 11.8,1,1, 11.858, 10530.190, 385.742, 52787.808 23/06/14,06:18:31,18,09,1, 11.8,1,1, 11.858, 10530.168, 385.761, 52787.810 23/06/14,06:18:31,19,09,1, 11.8,1,1, 11.858, 10530.198, 385.754, 52787.866 23/06/14,06:18:32,00,09,1, 11.9,1,1, 11.858, 10530.189, 385.754, 52787.866 23/06/14,06:18:32,01,09,1, 11.9,1,1, 11.858, 10530.178, 385.760, 52787.846 23/06/14,06:18:32,02,09,1, 11.9,1,1, 11.858, 10530.153, 385.716, 52787.828 23/06/14,06:18:32,03,09,1, 11.9,1,1, 11.858, 10530.173, 385.749, 52787.825 23/06/14,06:18:32,04,09,1, 11.9,1,1, 11.858, 10530.199, 385.786, 52787.842 23/06/14,06:18:32,05,09,1, 11.9,1,1, 11.858, 10530.158, 385.781, 52787.856 23/06/14,06:18:32,06,09,1, 11.9,1,1, 11.858, 10530.177, 385.741, 52787.854 23/06/14,06:18:32,07,09,1, 11.9,1,1, 11.858, 10530.185, 385.738, 52787.828 23/06/14,06:18:32,08,09,1, 11.9,1,1, 11.858, 10530.170, 385.758, 52787.857 23/06/14,06:18:32,09,09,1, 11.9,1,1, 11.858, 10530.164, 385.782, 52787.848 23/06/14,06:18:32,10,09,1, 11.9,1,1, 11.858, 10530.183, 385.766, 52787.864 23/06/14,06:18:32,11,09,1, 11.9,1,1, 11.858, 10530.152, 385.731, 52787.853 23/06/14,06:18:32,12,09,1, 11.9,1,1, 11.858, 10530.160, 385.735, 52787.835 23/06/14,06:18:32,13,09,1, 11.9,1,1, 11.858, 10530.153, 385.754, 52787.855 23/06/14,06:18:32,14,09,1, 11.9,1,1, 11.858, 10530.152, 385.792, 52787.874 23/06/14,06:18:32,15,09,1, 11.9,1,1, 11.858, 10530.146, 385.756, 52787.879 23/06/14,06:18:32,16,09,1, 11.9,1,1, 11.858, 10530.172, 385.723, 52787.837 23/06/14,06:18:32,17,09,1, 11.9,1,1, 11.858, 10530.137, 385.742, 52787.843 23/06/14,06:18:32,18,09,1, 11.9,1,1, 11.858, 10530.172, 385.769, 52787.859 23/06/14,06:18:32,19,09,1, 11.9,1,1, 11.858, 10530.165, 385.772, 52787.835 23/06/14,06:18:33,00,09,1, 11.9,1,1, 11.860, 10530.164, 385.772, 52787.835 23/06/14,06:18:33,01,09,1, 11.9,1,1, 11.860, 10530.161, 385.752, 52787.839 23/06/14,06:18:33,02,09,1, 11.9,1,1, 11.860, 10530.138, 385.753, 52787.829 23/06/14,06:18:33,03,09,1, 11.9,1,1, 11.860, 10530.158, 385.787, 52787.850 23/06/14,06:18:33,04,09,1, 11.9,1,1, 11.860, 10530.181, 385.802, 52787.794 23/06/14,06:18:33,05,09,1, 11.9,1,1, 11.860, 10530.182, 385.770, 52787.857 23/06/14,06:18:33,06,09,1, 11.9,1,1, 11.860, 10530.177, 385.749, 52787.758 23/06/14,06:18:33,07,09,1, 11.9,1,1, 11.860, 10530.192, 385.775, 52787.831 23/06/14,06:18:33,08,09,1, 11.9,1,1, 11.860, 10530.153, 385.821, 52787.855 23/06/14,06:18:33,09,09,1, 11.9,1,1, 11.860, 10530.190, 385.810, 52787.865 23/06/14,06:18:33,10,09,1, 11.9,1,1, 11.860, 10530.155, 385.773, 52787.817 23/06/14,06:18:33,11,09,1, 11.9,1,1, 11.860, 10530.148, 385.748, 52787.825 23/06/14,06:18:33,12,09,1, 11.9,1,1, 11.860, 10530.154, 385.782, 52787.854 23/06/14,06:18:33,13,09,1, 11.9,1,1, 11.860, 10530.143, 385.822, 52787.854 23/06/14,06:18:33,14,09,1, 11.9,1,1, 11.860, 10530.147, 385.792, 52787.862 23/06/14,06:18:33,15,09,1, 11.9,1,1, 11.860, 10530.163, 385.748, 52787.846 23/06/14,06:18:33,16,09,1, 11.9,1,1, 11.860, 10530.154, 385.776, 52787.858 23/06/14,06:18:33,17,09,1, 11.9,1,1, 11.860, 10530.173, 385.805, 52787.867 23/06/14,06:18:33,18,09,1, 11.9,1,1, 11.860, 10530.159, 385.816, 52787.919 23/06/14,06:18:33,19,09,1, 11.9,1,1, 11.860, 10530.150, 385.792, 52787.858 23/06/14,06:18:34,00,09,1, 11.9,1,1, 11.861, 10530.148, 385.792, 52787.858 23/06/14,06:18:34,01,09,1, 11.9,1,1, 11.861, 10530.174, 385.796, 52787.845 23/06/14,06:18:34,02,09,1, 11.9,1,1, 11.861, 10530.162, 385.821, 52787.864 23/06/14,06:18:34,03,09,1, 11.9,1,1, 11.861, 10530.168, 385.811, 52787.866 23/06/14,06:18:34,04,09,1, 11.9,1,1, 11.861, 10530.151, 385.811, 52787.840 23/06/14,06:18:34,05,09,1, 11.9,1,1, 11.861, 10530.157, 385.745, 52787.821 23/06/14,06:18:34,06,09,1, 11.9,1,1, 11.861, 10530.144, 385.781, 52787.834 23/06/14,06:18:34,07,09,1, 11.9,1,1, 11.861, 10530.163, 385.822, 52787.913 23/06/14,06:18:34,08,09,1, 11.9,1,1, 11.861, 10530.167, 385.808, 52787.838 23/06/14,06:18:34,09,09,1, 11.9,1,1, 11.861, 10530.125, 385.757, 52787.818 23/06/14,06:18:34,10,09,1, 11.9,1,1, 11.861, 10530.124, 385.769, 52787.811 23/06/14,06:18:34,11,09,1, 11.9,1,1, 11.861, 10530.136, 385.818, 52787.849 23/06/14,06:18:34,12,09,1, 11.9,1,1, 11.861, 10530.147, 385.818, 52787.868 23/06/14,06:18:34,13,09,1, 11.9,1,1, 11.861, 10530.167, 385.797, 52787.849 23/06/14,06:18:34,14,09,1, 11.9,1,1, 11.861, 10530.136, 385.766, 52787.831 23/06/14,06:18:34,15,09,1, 11.9,1,1, 11.861, 10530.143, 385.766, 52787.820 23/06/14,06:18:34,16,09,1, 11.9,1,1, 11.861, 10530.174, 385.802, 52787.872 23/06/14,06:18:34,17,09,1, 11.9,1,1, 11.861, 10530.134, 385.835, 52787.894 23/06/14,06:18:34,18,09,1, 11.9,1,1, 11.861, 10530.144, 385.799, 52787.851 23/06/14,06:18:34,19,09,1, 11.9,1,1, 11.861, 10530.140, 385.774, 52787.848 23/06/14,06:18:35,00,10,1, 11.9,1,1, 11.859, 10530.139, 385.774, 52787.848 23/06/14,06:18:35,01,10,1, 11.9,1,1, 11.859, 10530.144, 385.816, 52787.899 23/06/14,06:18:35,02,10,1, 11.9,1,1, 11.859, 10530.159, 385.798, 52787.919 23/06/14,06:18:35,03,10,1, 11.9,1,1, 11.859, 10530.142, 385.790, 52787.881 23/06/14,06:18:35,04,10,1, 11.9,1,1, 11.859, 10530.154, 385.784, 52787.856 23/06/14,06:18:35,05,10,1, 11.9,1,1, 11.859, 10530.133, 385.771, 52787.868 23/06/14,06:18:35,06,10,1, 11.9,1,1, 11.859, 10530.135, 385.811, 52787.858 23/06/14,06:18:35,07,10,1, 11.9,1,1, 11.859, 10530.167, 385.812, 52787.877 23/06/14,06:18:35,08,10,1, 11.9,1,1, 11.859, 10530.122, 385.773, 52787.868 23/06/14,06:18:35,09,10,1, 11.9,1,1, 11.859, 10530.153, 385.767, 52787.822 23/06/14,06:18:35,10,10,1, 11.9,1,1, 11.859, 10530.142, 385.785, 52787.886 23/06/14,06:18:35,11,10,1, 11.9,1,1, 11.859, 10530.172, 385.805, 52787.866 23/06/14,06:18:35,12,10,1, 11.9,1,1, 11.859, 10530.160, 385.783, 52787.895 23/06/14,06:18:35,13,10,1, 11.9,1,1, 11.859, 10530.135, 385.791, 52787.868 23/06/14,06:18:35,14,10,1, 11.9,1,1, 11.859, 10530.124, 385.775, 52787.830 23/06/14,06:18:35,15,10,1, 11.9,1,1, 11.859, 10530.126, 385.807, 52787.857 23/06/14,06:18:35,16,10,1, 11.9,1,1, 11.859, 10530.175, 385.824, 52787.843 23/06/14,06:18:35,17,10,1, 11.9,1,1, 11.859, 10530.153, 385.804, 52787.854 23/06/14,06:18:35,18,10,1, 11.9,1,1, 11.859, 10530.125, 385.756, 52787.851 23/06/14,06:18:35,19,10,1, 11.9,1,1, 11.859, 10530.128, 385.751, 52787.816 23/06/14,06:18:36,00,09,1, 12.0,1,1, 11.863, 10530.123, 385.751, 52787.816 23/06/14,06:18:36,01,09,1, 12.0,1,1, 11.863, 10530.145, 385.804, 52787.876 23/06/14,06:18:36,02,09,1, 12.0,1,1, 11.863, 10530.160, 385.779, 52787.802 23/06/14,06:18:36,03,09,1, 12.0,1,1, 11.863, 10530.167, 385.761, 52787.833 23/06/14,06:18:36,04,09,1, 12.0,1,1, 11.863, 10530.146, 385.794, 52787.831 23/06/14,06:18:36,05,09,1, 12.0,1,1, 11.863, 10530.171, 385.819, 52787.836 23/06/14,06:18:36,06,09,1, 12.0,1,1, 11.863, 10530.163, 385.833, 52787.848 23/06/14,06:18:36,07,09,1, 12.0,1,1, 11.863, 10530.156, 385.790, 52787.842 23/06/14,06:18:36,08,09,1, 12.0,1,1, 11.863, 10530.138, 385.767, 52787.816 23/06/14,06:18:36,09,09,1, 12.0,1,1, 11.863, 10530.127, 385.788, 52787.795 23/06/14,06:18:36,10,09,1, 12.0,1,1, 11.863, 10530.150, 385.842, 52787.879 23/06/14,06:18:36,11,09,1, 12.0,1,1, 11.863, 10530.125, 385.813, 52787.841 23/06/14,06:18:36,12,09,1, 12.0,1,1, 11.863, 10530.115, 385.776, 52787.834 23/06/14,06:18:36,13,09,1, 12.0,1,1, 11.863, 10530.125, 385.790, 52787.860 23/06/14,06:18:36,14,09,1, 12.0,1,1, 11.863, 10530.143, 385.835, 52787.884 23/06/14,06:18:36,15,09,1, 12.0,1,1, 11.863, 10530.134, 385.854, 52787.857 23/06/14,06:18:36,16,09,1, 12.0,1,1, 11.863, 10530.148, 385.797, 52787.830 23/06/14,06:18:36,17,09,1, 12.0,1,1, 11.863, 10530.139, 385.788, 52787.810 23/06/14,06:18:36,18,09,1, 12.0,1,1, 11.863, 10530.138, 385.800, 52787.805 23/06/14,06:18:36,19,09,1, 12.0,1,1, 11.863, 10530.133, 385.828, 52787.849 23/06/14,06:18:37,00,09,1, 11.9,1,1, 11.864, 10530.131, 385.828, 52787.849 23/06/14,06:18:37,01,09,1, 11.9,1,1, 11.864, 10530.146, 385.823, 52787.855 23/06/14,06:18:37,02,09,1, 11.9,1,1, 11.864, 10530.137, 385.767, 52787.821 23/06/14,06:18:37,03,09,1, 11.9,1,1, 11.864, 10530.142, 385.784, 52787.848 23/06/14,06:18:37,04,09,1, 11.9,1,1, 11.864, 10530.130, 385.863, 52787.888 23/06/14,06:18:37,05,09,1, 11.9,1,1, 11.864, 10530.154, 385.846, 52787.871 23/06/14,06:18:37,06,09,1, 11.9,1,1, 11.864, 10530.153, 385.792, 52787.847 23/06/14,06:18:37,07,09,1, 11.9,1,1, 11.864, 10530.135, 385.796, 52787.840 23/06/14,06:18:37,08,09,1, 11.9,1,1, 11.864, 10530.143, 385.827, 52787.861 23/06/14,06:18:37,09,09,1, 11.9,1,1, 11.864, 10530.143, 385.846, 52787.867 23/06/14,06:18:37,10,09,1, 11.9,1,1, 11.864, 10530.160, 385.845, 52787.871 23/06/14,06:18:37,11,09,1, 11.9,1,1, 11.864, 10530.144, 385.797, 52787.865 23/06/14,06:18:37,12,09,1, 11.9,1,1, 11.864, 10530.138, 385.800, 52787.833 23/06/14,06:18:37,13,09,1, 11.9,1,1, 11.864, 10530.140, 385.863, 52787.849 23/06/14,06:18:37,14,09,1, 11.9,1,1, 11.864, 10530.161, 385.859, 52787.863 23/06/14,06:18:37,15,09,1, 11.9,1,1, 11.864, 10530.153, 385.818, 52787.835 23/06/14,06:18:37,16,09,1, 11.9,1,1, 11.864, 10530.118, 385.771, 52787.829 23/06/14,06:18:37,17,09,1, 11.9,1,1, 11.864, 10530.123, 385.812, 52787.857 23/06/14,06:18:37,18,09,1, 11.9,1,1, 11.864, 10530.141, 385.853, 52787.879 23/06/14,06:18:37,19,09,1, 11.9,1,1, 11.864, 10530.116, 385.838, 52787.856 23/06/14,06:18:38,00,09,1, 11.9,1,1, 11.855, 10530.114, 385.838, 52787.856 23/06/14,06:18:38,01,09,1, 11.9,1,1, 11.855, 10530.124, 385.797, 52787.785 23/06/14,06:18:38,02,09,1, 11.9,1,1, 11.855, 10530.138, 385.802, 52787.823 23/06/14,06:18:38,03,09,1, 11.9,1,1, 11.855, 10530.167, 385.857, 52787.857 23/06/14,06:18:38,04,09,1, 11.9,1,1, 11.855, 10530.162, 385.860, 52787.860 23/06/14,06:18:38,05,09,1, 11.9,1,1, 11.855, 10530.148, 385.810, 52787.843 23/06/14,06:18:38,06,09,1, 11.9,1,1, 11.855, 10530.140, 385.771, 52787.854 23/06/14,06:18:38,07,09,1, 11.9,1,1, 11.855, 10530.134, 385.859, 52787.895 23/06/14,06:18:38,08,09,1, 11.9,1,1, 11.855, 10530.175, 385.860, 52787.934 23/06/14,06:18:38,09,09,1, 11.9,1,1, 11.855, 10530.147, 385.834, 52787.887 23/06/14,06:18:38,10,09,1, 11.9,1,1, 11.855, 10530.141, 385.795, 52787.830 23/06/14,06:18:38,11,09,1, 11.9,1,1, 11.855, 10530.146, 385.794, 52787.858 23/06/14,06:18:38,12,09,1, 11.9,1,1, 11.855, 10530.149, 385.835, 52787.858 23/06/14,06:18:38,13,09,1, 11.9,1,1, 11.855, 10530.150, 385.870, 52787.881 23/06/14,06:18:38,14,09,1, 11.9,1,1, 11.855, 10530.146, 385.828, 52787.858 23/06/14,06:18:38,15,09,1, 11.9,1,1, 11.855, 10530.107, 385.788, 52787.835 23/06/14,06:18:38,16,09,1, 11.9,1,1, 11.855, 10530.113, 385.842, 52788.125 23/06/14,06:18:38,17,09,1, 11.9,1,1, 11.855, 10530.180, 385.854, 52787.879 23/06/14,06:18:38,18,09,1, 11.9,1,1, 11.855, 10530.157, 385.848, 52787.877 23/06/14,06:18:38,19,09,1, 11.9,1,1, 11.855, 10530.143, 385.824, 52787.838 23/06/14,06:18:39,00,09,1, 11.9,1,1, 11.861, 10530.139, 385.824, 52787.838 23/06/14,06:18:39,01,09,1, 11.9,1,1, 11.861, 10530.115, 385.846, 52787.848 23/06/14,06:18:39,02,09,1, 11.9,1,1, 11.861, 10530.151, 385.871, 52787.865 23/06/14,06:18:39,03,09,1, 11.9,1,1, 11.861, 10530.122, 385.871, 52787.820 23/06/14,06:18:39,04,09,1, 11.9,1,1, 11.861, 10530.152, 385.838, 52787.894 23/06/14,06:18:39,05,09,1, 11.9,1,1, 11.861, 10530.116, 385.832, 52787.820 23/06/14,06:18:39,06,09,1, 11.9,1,1, 11.861, 10530.100, 385.832, 52787.868 23/06/14,06:18:39,07,09,1, 11.9,1,1, 11.861, 10530.147, 385.873, 52787.887 23/06/14,06:18:39,08,09,1, 11.9,1,1, 11.861, 10530.120, 385.848, 52787.875 23/06/14,06:18:39,09,09,1, 11.9,1,1, 11.861, 10530.129, 385.803, 52787.849 23/06/14,06:18:39,10,09,1, 11.9,1,1, 11.861, 10530.120, 385.843, 52787.858 23/06/14,06:18:39,11,09,1, 11.9,1,1, 11.861, 10530.156, 385.858, 52787.901 23/06/14,06:18:39,12,09,1, 11.9,1,1, 11.861, 10530.143, 385.858, 52787.873 23/06/14,06:18:39,13,09,1, 11.9,1,1, 11.861, 10530.172, 385.843, 52787.837 23/06/14,06:18:39,14,09,1, 11.9,1,1, 11.861, 10530.130, 385.814, 52787.856 23/06/14,06:18:39,15,09,1, 11.9,1,1, 11.861, 10530.109, 385.827, 52787.837 23/06/14,06:18:39,16,09,1, 11.9,1,1, 11.861, 10530.134, 385.868, 52787.915 23/06/14,06:18:39,17,09,1, 11.9,1,1, 11.861, 10530.139, 385.879, 52787.896 23/06/14,06:18:39,18,09,1, 11.9,1,1, 11.861, 10530.111, 385.851, 52787.860 23/06/14,06:18:39,19,09,1, 11.9,1,1, 11.861, 10530.111, 385.823, 52787.904 23/06/14,06:18:40,00,09,1, 11.8,1,1, 11.863, 10530.106, 385.823, 52787.904 23/06/14,06:18:40,01,09,1, 11.8,1,1, 11.863, 10530.146, 385.896, 52787.884 23/06/14,06:18:40,02,09,1, 11.8,1,1, 11.863, 10530.127, 385.880, 52787.878 23/06/14,06:18:40,03,09,1, 11.8,1,1, 11.863, 10530.151, 385.867, 52787.909 23/06/14,06:18:40,04,09,1, 11.8,1,1, 11.863, 10530.153, 385.827, 52787.852 23/06/14,06:18:40,05,09,1, 11.8,1,1, 11.863, 10530.127, 385.854, 52787.867 23/06/14,06:18:40,06,09,1, 11.8,1,1, 11.863, 10530.158, 385.908, 52787.910 23/06/14,06:18:40,07,09,1, 11.8,1,1, 11.863, 10530.162, 385.878, 52787.913 23/06/14,06:18:40,08,09,1, 11.8,1,1, 11.863, 10530.156, 385.839, 52787.837 23/06/14,06:18:40,09,09,1, 11.8,1,1, 11.863, 10530.133, 385.828, 52787.828 23/06/14,06:18:40,10,09,1, 11.8,1,1, 11.863, 10530.152, 385.889, 52787.871 23/06/14,06:18:40,11,09,1, 11.8,1,1, 11.863, 10530.170, 385.906, 52787.865 23/06/14,06:18:40,12,09,1, 11.8,1,1, 11.863, 10530.150, 385.870, 52787.900 23/06/14,06:18:40,13,09,1, 11.8,1,1, 11.863, 10530.146, 385.845, 52787.843 23/06/14,06:18:40,14,09,1, 11.8,1,1, 11.863, 10530.147, 385.851, 52787.901 23/06/14,06:18:40,15,09,1, 11.8,1,1, 11.863, 10530.157, 385.868, 52787.911 23/06/14,06:18:40,16,09,1, 11.8,1,1, 11.863, 10530.187, 385.876, 52787.872 23/06/14,06:18:40,17,09,1, 11.8,1,1, 11.863, 10530.175, 385.852, 52787.867 23/06/14,06:18:40,18,09,1, 11.8,1,1, 11.863, 10530.142, 385.850, 52787.875 23/06/14,06:18:40,19,09,1, 11.8,1,1, 11.863, 10530.155, 385.842, 52787.820 23/06/14,06:18:41,00,09,1, 11.9,1,1, 11.862, 10530.148, 385.842, 52787.820 23/06/14,06:18:41,01,09,1, 11.9,1,1, 11.862, 10530.158, 385.865, 52787.872 23/06/14,06:18:41,02,09,1, 11.9,1,1, 11.862, 10530.135, 385.821, 52787.832 23/06/14,06:18:41,03,09,1, 11.9,1,1, 11.862, 10530.146, 385.826, 52787.880 23/06/14,06:18:41,04,09,1, 11.9,1,1, 11.862, 10530.151, 385.847, 52787.874 23/06/14,06:18:41,05,09,1, 11.9,1,1, 11.862, 10530.144, 385.886, 52787.874 23/06/14,06:18:41,06,09,1, 11.9,1,1, 11.862, 10530.129, 385.860, 52787.887 23/06/14,06:18:41,07,09,1, 11.9,1,1, 11.862, 10530.134, 385.841, 52787.862 23/06/14,06:18:41,08,09,1, 11.9,1,1, 11.862, 10530.136, 385.830, 52787.854 23/06/14,06:18:41,09,09,1, 11.9,1,1, 11.862, 10530.143, 385.864, 52787.889 23/06/14,06:18:41,10,09,1, 11.9,1,1, 11.862, 10530.173, 385.878, 52787.897 23/06/14,06:18:41,11,09,1, 11.9,1,1, 11.862, 10530.163, 385.846, 52787.844 23/06/14,06:18:41,12,09,1, 11.9,1,1, 11.862, 10530.138, 385.830, 52787.852 23/06/14,06:18:41,13,09,1, 11.9,1,1, 11.862, 10530.169, 385.851, 52787.860 23/06/14,06:18:41,14,09,1, 11.9,1,1, 11.862, 10530.167, 385.894, 52787.880 23/06/14,06:18:41,15,09,1, 11.9,1,1, 11.862, 10530.147, 385.936, 52787.906 23/06/14,06:18:41,16,09,1, 11.9,1,1, 11.862, 10530.159, 385.872, 52787.892 23/06/14,06:18:41,17,09,1, 11.9,1,1, 11.862, 10530.145, 385.869, 52787.856 23/06/14,06:18:41,18,09,1, 11.9,1,1, 11.862, 10530.123, 385.867, 52787.868 23/06/14,06:18:41,19,09,1, 11.9,1,1, 11.862, 10530.179, 385.880, 52787.684 23/06/14,06:18:42,00,09,1, 11.9,1,1, 11.860, 10530.173, 385.880, 52787.684 23/06/14,06:18:42,01,09,1, 11.9,1,1, 11.860, 10530.201, 385.875, 52787.852 23/06/14,06:18:42,02,09,1, 11.9,1,1, 11.860, 10530.163, 385.853, 52787.829 23/06/14,06:18:42,03,09,1, 11.9,1,1, 11.860, 10530.154, 385.891, 52787.855 23/06/14,06:18:42,04,09,1, 11.9,1,1, 11.860, 10530.174, 385.919, 52787.905 23/06/14,06:18:42,05,09,1, 11.9,1,1, 11.860, 10530.155, 385.907, 52787.921 23/06/14,06:18:42,06,09,1, 11.9,1,1, 11.860, 10530.184, 385.894, 52787.923 23/06/14,06:18:42,07,09,1, 11.9,1,1, 11.860, 10530.142, 385.871, 52787.845 23/06/14,06:18:42,08,09,1, 11.9,1,1, 11.860, 10530.155, 385.884, 52787.857 23/06/14,06:18:42,09,09,1, 11.9,1,1, 11.860, 10530.173, 385.920, 52787.912 23/06/14,06:18:42,10,09,1, 11.9,1,1, 11.860, 10530.165, 385.917, 52787.913 23/06/14,06:18:42,11,09,1, 11.9,1,1, 11.860, 10530.170, 385.874, 52787.869 23/06/14,06:18:42,12,09,1, 11.9,1,1, 11.860, 10530.161, 385.903, 52787.868 23/06/14,06:18:42,13,09,1, 11.9,1,1, 11.860, 10530.166, 385.920, 52787.901 23/06/14,06:18:42,14,09,1, 11.9,1,1, 11.860, 10530.171, 385.937, 52787.923 23/06/14,06:18:42,15,09,1, 11.9,1,1, 11.860, 10530.184, 385.936, 52787.877 23/06/14,06:18:42,16,09,1, 11.9,1,1, 11.860, 10530.163, 385.887, 52787.850 23/06/14,06:18:42,17,09,1, 11.9,1,1, 11.860, 10530.186, 385.896, 52787.860 23/06/14,06:18:42,18,09,1, 11.9,1,1, 11.860, 10530.162, 385.920, 52787.890 23/06/14,06:18:42,19,09,1, 11.9,1,1, 11.860, 10530.180, 385.946, 52787.919 23/06/14,06:18:43,00,09,1, 11.9,1,1, 11.860, 10530.173, 385.946, 52787.919 23/06/14,06:18:43,01,09,1, 11.9,1,1, 11.860, 10530.157, 385.911, 52787.855 23/06/14,06:18:43,02,09,1, 11.9,1,1, 11.860, 10530.163, 385.890, 52787.878 23/06/14,06:18:43,03,09,1, 11.9,1,1, 11.860, 10530.185, 385.945, 52787.900 23/06/14,06:18:43,04,09,1, 11.9,1,1, 11.860, 10530.184, 385.942, 52787.885 23/06/14,06:18:43,05,09,1, 11.9,1,1, 11.860, 10530.173, 385.914, 52787.868 23/06/14,06:18:43,06,09,1, 11.9,1,1, 11.860, 10530.137, 385.906, 52787.843 23/06/14,06:18:43,07,09,1, 11.9,1,1, 11.860, 10530.150, 385.919, 52787.862 23/06/14,06:18:43,08,09,1, 11.9,1,1, 11.860, 10530.183, 385.945, 52787.912 23/06/14,06:18:43,09,09,1, 11.9,1,1, 11.860, 10530.177, 385.953, 52787.883 23/06/14,06:18:43,10,09,1, 11.9,1,1, 11.860, 10530.165, 385.914, 52787.870 23/06/14,06:18:43,11,09,1, 11.9,1,1, 11.860, 10530.168, 385.911, 52787.849 23/06/14,06:18:43,12,09,1, 11.9,1,1, 11.860, 10530.183, 385.927, 52787.849 23/06/14,06:18:43,13,09,1, 11.9,1,1, 11.860, 10530.193, 385.983, 52787.887 23/06/14,06:18:43,14,09,1, 11.9,1,1, 11.860, 10530.174, 385.922, 52787.873 23/06/14,06:18:43,15,09,1, 11.9,1,1, 11.860, 10530.155, 385.891, 52787.847 23/06/14,06:18:43,16,09,1, 11.9,1,1, 11.860, 10530.181, 385.930, 52787.848 23/06/14,06:18:43,17,09,1, 11.9,1,1, 11.860, 10530.170, 385.948, 52787.896 23/06/14,06:18:43,18,09,1, 11.9,1,1, 11.860, 10530.156, 385.961, 52787.913 23/06/14,06:18:43,19,09,1, 11.9,1,1, 11.860, 10530.179, 385.920, 52787.909 23/06/14,06:18:44,00,09,1, 11.9,1,1, 11.863, 10530.173, 385.920, 52787.909 23/06/14,06:18:44,01,09,1, 11.9,1,1, 11.863, 10530.139, 385.924, 52787.832 23/06/14,06:18:44,02,09,1, 11.9,1,1, 11.863, 10530.194, 385.941, 52787.868 23/06/14,06:18:44,03,09,1, 11.9,1,1, 11.863, 10530.184, 385.954, 52787.846 23/06/14,06:18:44,04,09,1, 11.9,1,1, 11.863, 10530.171, 385.928, 52787.829 23/06/14,06:18:44,05,09,1, 11.9,1,1, 11.863, 10530.182, 385.904, 52787.829 23/06/14,06:18:44,06,09,1, 11.9,1,1, 11.863, 10530.178, 385.937, 52787.823 23/06/14,06:18:44,07,09,1, 11.9,1,1, 11.863, 10530.180, 385.968, 52787.903 23/06/14,06:18:44,08,09,1, 11.9,1,1, 11.863, 10530.194, 385.965, 52787.874 23/06/14,06:18:44,09,09,1, 11.9,1,1, 11.863, 10530.171, 385.905, 52787.839 23/06/14,06:18:44,10,09,1, 11.9,1,1, 11.863, 10530.180, 385.909, 52787.846 23/06/14,06:18:44,11,09,1, 11.9,1,1, 11.863, 10530.173, 385.960, 52787.855 23/06/14,06:18:44,12,09,1, 11.9,1,1, 11.863, 10530.205, 385.969, 52787.921 23/06/14,06:18:44,13,09,1, 11.9,1,1, 11.863, 10530.199, 385.969, 52787.858 23/06/14,06:18:44,14,09,1, 11.9,1,1, 11.863, 10530.174, 385.932, 52787.842 23/06/14,06:18:44,15,09,1, 11.9,1,1, 11.863, 10530.195, 385.919, 52787.828 23/06/14,06:18:44,16,09,1, 11.9,1,1, 11.863, 10530.213, 385.985, 52787.849 23/06/14,06:18:44,17,09,1, 11.9,1,1, 11.863, 10530.175, 385.987, 52787.889 23/06/14,06:18:44,18,09,1, 11.9,1,1, 11.863, 10530.186, 385.968, 52787.872 23/06/14,06:18:44,19,09,1, 11.9,1,1, 11.863, 10530.175, 385.920, 52787.874 23/06/14,06:18:45,00,09,1, 11.9,1,1, 11.864, 10530.173, 385.920, 52787.874 23/06/14,06:18:45,01,09,1, 11.9,1,1, 11.864, 10530.197, 385.990, 52787.863 23/06/14,06:18:45,02,09,1, 11.9,1,1, 11.864, 10530.221, 386.002, 52787.901 23/06/14,06:18:45,03,09,1, 11.9,1,1, 11.864, 10530.184, 385.961, 52787.856 23/06/14,06:18:45,04,09,1, 11.9,1,1, 11.864, 10530.187, 385.925, 52787.780 23/06/14,06:18:45,05,09,1, 11.9,1,1, 11.864, 10530.185, 385.959, 52787.854 23/06/14,06:18:45,06,09,1, 11.9,1,1, 11.864, 10530.169, 385.988, 52787.854 23/06/14,06:18:45,07,09,1, 11.9,1,1, 11.864, 10530.199, 385.983, 52787.900 23/06/14,06:18:45,08,09,1, 11.9,1,1, 11.864, 10530.188, 385.957, 52787.840 23/06/14,06:18:45,09,09,1, 11.9,1,1, 11.864, 10530.182, 385.954, 52787.816 23/06/14,06:18:45,10,09,1, 11.9,1,1, 11.864, 10530.205, 385.968, 52787.883 23/06/14,06:18:45,11,09,1, 11.9,1,1, 11.864, 10530.202, 385.989, 52787.888 23/06/14,06:18:45,12,09,1, 11.9,1,1, 11.864, 10530.223, 385.995, 52787.872 23/06/14,06:18:45,13,09,1, 11.9,1,1, 11.864, 10530.185, 385.968, 52787.876 23/06/14,06:18:45,14,09,1, 11.9,1,1, 11.864, 10530.189, 385.933, 52787.808 23/06/14,06:18:45,15,09,1, 11.9,1,1, 11.864, 10530.173, 385.993, 52787.847 23/06/14,06:18:45,16,09,1, 11.9,1,1, 11.864, 10530.218, 386.012, 52787.900 23/06/14,06:18:45,17,09,1, 11.9,1,1, 11.864, 10530.222, 385.975, 52787.868 23/06/14,06:18:45,18,09,1, 11.9,1,1, 11.864, 10530.191, 385.962, 52787.843 23/06/14,06:18:45,19,09,1, 11.9,1,1, 11.864, 10530.215, 385.960, 52787.854 23/06/14,06:18:46,00,09,1, 11.9,1,1, 11.865, 10530.214, 385.960, 52787.854 23/06/14,06:18:46,01,09,1, 11.9,1,1, 11.865, 10530.210, 386.002, 52787.850 23/06/14,06:18:46,02,09,1, 11.9,1,1, 11.865, 10530.224, 386.000, 52787.866 23/06/14,06:18:46,03,09,1, 11.9,1,1, 11.865, 10530.211, 385.974, 52787.917 23/06/14,06:18:46,04,09,1, 11.9,1,1, 11.865, 10530.196, 385.955, 52787.852 23/06/14,06:18:46,05,09,1, 11.9,1,1, 11.865, 10530.220, 386.003, 52787.892 23/06/14,06:18:46,06,09,1, 11.9,1,1, 11.865, 10530.252, 386.029, 52787.905 23/06/14,06:18:46,07,09,1, 11.9,1,1, 11.865, 10530.221, 385.986, 52787.947 23/06/14,06:18:46,08,09,1, 11.9,1,1, 11.865, 10530.264, 385.940, 52787.806 23/06/14,06:18:46,09,09,1, 11.9,1,1, 11.865, 10530.208, 385.972, 52787.830 23/06/14,06:18:46,10,09,1, 11.9,1,1, 11.865, 10530.211, 386.004, 52787.888 23/06/14,06:18:46,11,09,1, 11.9,1,1, 11.865, 10530.262, 386.012, 52787.937 23/06/14,06:18:46,12,09,1, 11.9,1,1, 11.865, 10530.215, 385.978, 52787.897 23/06/14,06:18:46,13,09,1, 11.9,1,1, 11.865, 10530.215, 385.962, 52787.855 23/06/14,06:18:46,14,09,1, 11.9,1,1, 11.865, 10530.218, 385.995, 52787.864 23/06/14,06:18:46,15,09,1, 11.9,1,1, 11.865, 10530.219, 386.024, 52787.920 23/06/14,06:18:46,16,09,1, 11.9,1,1, 11.865, 10530.219, 386.022, 52787.900 23/06/14,06:18:46,17,09,1, 11.9,1,1, 11.865, 10530.215, 385.966, 52787.861 23/06/14,06:18:46,18,09,1, 11.9,1,1, 11.865, 10530.221, 385.983, 52787.896 23/06/14,06:18:46,19,09,1, 11.9,1,1, 11.865, 10530.237, 386.009, 52787.862 23/06/14,06:18:47,00,09,1, 11.9,1,1, 11.860, 10530.231, 386.009, 52787.862 23/06/14,06:18:47,01,09,1, 11.9,1,1, 11.860, 10530.255, 386.023, 52787.925 23/06/14,06:18:47,02,09,1, 11.9,1,1, 11.860, 10530.241, 385.997, 52787.854 23/06/14,06:18:47,03,09,1, 11.9,1,1, 11.860, 10530.241, 385.963, 52787.892 23/06/14,06:18:47,04,09,1, 11.9,1,1, 11.860, 10530.231, 385.992, 52787.809 23/06/14,06:18:47,05,09,1, 11.9,1,1, 11.860, 10530.256, 386.024, 52787.889 23/06/14,06:18:47,06,09,1, 11.9,1,1, 11.860, 10530.251, 386.006, 52787.880 23/06/14,06:18:47,07,09,1, 11.9,1,1, 11.860, 10530.237, 385.988, 52787.863 23/06/14,06:18:47,08,09,1, 11.9,1,1, 11.860, 10530.240, 386.002, 52787.872 23/06/14,06:18:47,09,09,1, 11.9,1,1, 11.860, 10530.249, 386.030, 52787.883 23/06/14,06:18:47,10,09,1, 11.9,1,1, 11.860, 10530.259, 386.036, 52787.905 23/06/14,06:18:47,11,09,1, 11.9,1,1, 11.860, 10530.258, 386.018, 52787.872 23/06/14,06:18:47,12,09,1, 11.9,1,1, 11.860, 10530.251, 385.974, 52787.890 23/06/14,06:18:47,13,09,1, 11.9,1,1, 11.860, 10530.258, 386.001, 52787.874 23/06/14,06:18:47,14,09,1, 11.9,1,1, 11.860, 10530.267, 386.000, 52787.909 23/06/14,06:18:47,15,09,1, 11.9,1,1, 11.860, 10530.254, 386.039, 52787.914 23/06/14,06:18:47,16,09,1, 11.9,1,1, 11.860, 10530.261, 386.012, 52787.902 23/06/14,06:18:47,17,09,1, 11.9,1,1, 11.860, 10530.250, 385.982, 52787.859 23/06/14,06:18:47,18,09,1, 11.9,1,1, 11.860, 10530.255, 386.013, 52787.908 23/06/14,06:18:47,19,09,1, 11.9,1,1, 11.860, 10530.279, 386.057, 52787.913 23/06/14,06:18:48,00,09,1, 11.9,1,1, 11.863, 10530.273, 386.057, 52787.913 23/06/14,06:18:48,01,09,1, 11.9,1,1, 11.863, 10530.252, 386.009, 52787.913 23/06/14,06:18:48,02,09,1, 11.9,1,1, 11.863, 10530.255, 386.020, 52787.901 23/06/14,06:18:48,03,09,1, 11.9,1,1, 11.863, 10530.245, 386.032, 52787.895 23/06/14,06:18:48,04,09,1, 11.9,1,1, 11.863, 10530.265, 386.038, 52787.883 23/06/14,06:18:48,05,09,1, 11.9,1,1, 11.863, 10530.252, 386.006, 52787.901 23/06/14,06:18:48,06,09,1, 11.9,1,1, 11.863, 10530.258, 385.995, 52787.882 23/06/14,06:18:48,07,09,1, 11.9,1,1, 11.863, 10530.214, 386.005, 52787.859 23/06/14,06:18:48,08,09,1, 11.9,1,1, 11.863, 10530.239, 386.047, 52787.883 23/06/14,06:18:48,09,09,1, 11.9,1,1, 11.863, 10530.284, 386.054, 52787.978 23/06/14,06:18:48,10,09,1, 11.9,1,1, 11.863, 10530.239, 386.025, 52787.893 23/06/14,06:18:48,11,09,1, 11.9,1,1, 11.863, 10530.251, 386.003, 52787.894 23/06/14,06:18:48,12,09,1, 11.9,1,1, 11.863, 10530.254, 386.019, 52787.866 23/06/14,06:18:48,13,09,1, 11.9,1,1, 11.863, 10530.264, 386.041, 52787.919 23/06/14,06:18:48,14,09,1, 11.9,1,1, 11.863, 10530.271, 386.046, 52787.948 23/06/14,06:18:48,15,09,1, 11.9,1,1, 11.863, 10530.294, 386.036, 52787.891 23/06/14,06:18:48,16,09,1, 11.9,1,1, 11.863, 10530.268, 386.018, 52787.858 23/06/14,06:18:48,17,09,1, 11.9,1,1, 11.863, 10530.271, 386.013, 52787.862 23/06/14,06:18:48,18,09,1, 11.9,1,1, 11.863, 10530.278, 386.080, 52787.901 23/06/14,06:18:48,19,09,1, 11.9,1,1, 11.863, 10530.265, 386.068, 52787.913 23/06/14,06:18:49,00,09,1, 11.8,1,1, 11.859, 10530.264, 386.068, 52787.913 23/06/14,06:18:49,01,09,1, 11.8,1,1, 11.859, 10530.267, 386.007, 52787.865 23/06/14,06:18:49,02,09,1, 11.8,1,1, 11.859, 10530.268, 386.025, 52787.894 23/06/14,06:18:49,03,09,1, 11.8,1,1, 11.859, 10530.272, 386.061, 52787.913 23/06/14,06:18:49,04,09,1, 11.8,1,1, 11.859, 10530.293, 386.067, 52787.879 23/06/14,06:18:49,05,09,1, 11.8,1,1, 11.859, 10530.259, 386.019, 52787.908 23/06/14,06:18:49,06,09,1, 11.8,1,1, 11.859, 10530.258, 386.005, 52787.865 23/06/14,06:18:49,07,09,1, 11.8,1,1, 11.859, 10530.287, 386.018, 52787.896 23/06/14,06:18:49,08,09,1, 11.8,1,1, 11.859, 10530.268, 386.090, 52787.889 23/06/14,06:18:49,09,09,1, 11.8,1,1, 11.859, 10530.260, 386.058, 52787.885 23/06/14,06:18:49,10,09,1, 11.8,1,1, 11.859, 10530.277, 386.013, 52787.846 23/06/14,06:18:49,11,09,1, 11.8,1,1, 11.859, 10530.250, 386.013, 52787.903 23/06/14,06:18:49,12,09,1, 11.8,1,1, 11.859, 10530.270, 386.081, 52787.898 23/06/14,06:18:49,13,09,1, 11.8,1,1, 11.859, 10530.297, 386.097, 52787.885 23/06/14,06:18:49,14,09,1, 11.8,1,1, 11.859, 10530.291, 386.053, 52787.902 23/06/14,06:18:49,15,09,1, 11.8,1,1, 11.859, 10530.268, 386.050, 52787.886 23/06/14,06:18:49,16,09,1, 11.8,1,1, 11.859, 10530.269, 386.029, 52787.882 23/06/14,06:18:49,17,09,1, 11.8,1,1, 11.859, 10530.305, 386.091, 52787.900 23/06/14,06:18:49,18,09,1, 11.8,1,1, 11.859, 10530.290, 386.084, 52787.926 23/06/14,06:18:49,19,09,1, 11.8,1,1, 11.859, 10530.270, 386.066, 52787.893 23/06/14,06:18:50,00,08,1, 11.9,1,1, 11.858, 10530.264, 386.066, 52787.893 23/06/14,06:18:50,01,08,1, 11.9,1,1, 11.858, 10530.282, 386.078, 52787.873 23/06/14,06:18:50,02,08,1, 11.9,1,1, 11.858, 10530.297, 386.101, 52787.877 23/06/14,06:18:50,03,08,1, 11.9,1,1, 11.858, 10530.300, 386.085, 52787.899 23/06/14,06:18:50,04,08,1, 11.9,1,1, 11.858, 10530.269, 386.061, 52787.862 23/06/14,06:18:50,05,08,1, 11.9,1,1, 11.858, 10530.287, 386.068, 52787.896 23/06/14,06:18:50,06,08,1, 11.9,1,1, 11.858, 10530.288, 386.046, 52787.851 23/06/14,06:18:50,07,08,1, 11.9,1,1, 11.858, 10530.295, 386.092, 52787.898 23/06/14,06:18:50,08,08,1, 11.9,1,1, 11.858, 10530.296, 386.106, 52787.888 23/06/14,06:18:50,09,08,1, 11.9,1,1, 11.858, 10530.302, 386.077, 52787.821 23/06/14,06:18:50,10,08,1, 11.9,1,1, 11.858, 10530.283, 386.060, 52787.856 23/06/14,06:18:50,11,08,1, 11.9,1,1, 11.858, 10530.294, 386.101, 52787.876 23/06/14,06:18:50,12,08,1, 11.9,1,1, 11.858, 10530.273, 386.133, 52787.900 23/06/14,06:18:50,13,08,1, 11.9,1,1, 11.858, 10530.310, 386.124, 52787.914 23/06/14,06:18:50,14,08,1, 11.9,1,1, 11.858, 10530.279, 386.082, 52787.858 23/06/14,06:18:50,15,08,1, 11.9,1,1, 11.858, 10530.297, 386.074, 52787.845 23/06/14,06:18:50,16,08,1, 11.9,1,1, 11.858, 10530.302, 386.107, 52787.875 23/06/14,06:18:50,17,08,1, 11.9,1,1, 11.858, 10530.330, 386.129, 52787.907 23/06/14,06:18:50,18,08,1, 11.9,1,1, 11.858, 10530.342, 386.117, 52787.934 23/06/14,06:18:50,19,08,1, 11.9,1,1, 11.858, 10530.285, 386.100, 52787.909 23/06/14,06:18:51,00,08,1, 12.0,1,1, 11.864, 10530.281, 386.100, 52787.909 23/06/14,06:18:51,01,08,1, 12.0,1,1, 11.864, 10530.313, 386.134, 52787.937 23/06/14,06:18:51,02,08,1, 12.0,1,1, 11.864, 10530.317, 386.144, 52787.934 23/06/14,06:18:51,03,08,1, 12.0,1,1, 11.864, 10530.318, 386.111, 52787.921 23/06/14,06:18:51,04,08,1, 12.0,1,1, 11.864, 10530.315, 386.081, 52787.876 23/06/14,06:18:51,05,08,1, 12.0,1,1, 11.864, 10530.315, 386.102, 52787.892 23/06/14,06:18:51,06,08,1, 12.0,1,1, 11.864, 10530.359, 386.130, 52787.901 23/06/14,06:18:51,07,08,1, 12.0,1,1, 11.864, 10530.437, 386.100, 52787.942 23/06/14,06:18:51,08,08,1, 12.0,1,1, 11.864, 10530.300, 386.107, 52787.852 23/06/14,06:18:51,09,08,1, 12.0,1,1, 11.864, 10530.356, 386.084, 52787.874 23/06/14,06:18:51,10,08,1, 12.0,1,1, 11.864, 10530.344, 386.097, 52787.910 23/06/14,06:18:51,11,08,1, 12.0,1,1, 11.864, 10530.318, 386.144, 52787.884 23/06/14,06:18:51,12,08,1, 12.0,1,1, 11.864, 10530.356, 386.134, 52787.907 23/06/14,06:18:51,13,08,1, 12.0,1,1, 11.864, 10530.317, 386.086, 52787.875 23/06/14,06:18:51,14,08,1, 12.0,1,1, 11.864, 10530.337, 386.103, 52787.855 23/06/14,06:18:51,15,08,1, 12.0,1,1, 11.864, 10530.327, 386.132, 52787.897 23/06/14,06:18:51,16,08,1, 12.0,1,1, 11.864, 10530.300, 386.151, 52787.877 23/06/14,06:18:51,17,08,1, 12.0,1,1, 11.864, 10530.334, 386.131, 52787.929 23/06/14,06:18:51,18,08,1, 12.0,1,1, 11.864, 10530.350, 386.104, 52787.901 23/06/14,06:18:51,19,08,1, 12.0,1,1, 11.864, 10530.325, 386.105, 52787.888 23/06/14,06:18:52,00,07,1, 11.8,1,1, 11.865, 10530.323, 386.105, 52787.888 23/06/14,06:18:52,01,07,1, 11.8,1,1, 11.865, 10530.343, 386.171, 52787.915 23/06/14,06:18:52,02,07,1, 11.8,1,1, 11.865, 10530.362, 386.126, 52787.879 23/06/14,06:18:52,03,07,1, 11.8,1,1, 11.865, 10530.351, 386.082, 52787.869 23/06/14,06:18:52,04,07,1, 11.8,1,1, 11.865, 10530.308, 386.103, 52787.884 23/06/14,06:18:52,05,07,1, 11.8,1,1, 11.865, 10530.335, 386.155, 52787.910 23/06/14,06:18:52,06,07,1, 11.8,1,1, 11.865, 10530.343, 386.164, 52787.944 23/06/14,06:18:52,07,07,1, 11.8,1,1, 11.865, 10530.334, 386.155, 52787.869 23/06/14,06:18:52,08,07,1, 11.8,1,1, 11.865, 10530.320, 386.121, 52787.879 23/06/14,06:18:52,09,07,1, 11.8,1,1, 11.865, 10530.327, 386.133, 52787.882 23/06/14,06:18:52,10,07,1, 11.8,1,1, 11.865, 10530.351, 386.173, 52787.925 23/06/14,06:18:52,11,07,1, 11.8,1,1, 11.865, 10530.340, 386.174, 52787.864 23/06/14,06:18:52,12,07,1, 11.8,1,1, 11.865, 10530.329, 386.158, 52787.850 23/06/14,06:18:52,13,07,1, 11.8,1,1, 11.865, 10530.324, 386.111, 52787.846 23/06/14,06:18:52,14,07,1, 11.8,1,1, 11.865, 10530.321, 386.140, 52787.890 23/06/14,06:18:52,15,07,1, 11.8,1,1, 11.865, 10530.329, 386.212, 52787.901 23/06/14,06:18:52,16,07,1, 11.8,1,1, 11.865, 10530.354, 386.160, 52787.921 23/06/14,06:18:52,17,07,1, 11.8,1,1, 11.865, 10530.355, 386.128, 52787.853 23/06/14,06:18:52,18,07,1, 11.8,1,1, 11.865, 10530.344, 386.137, 52787.873 23/06/14,06:18:52,19,07,1, 11.8,1,1, 11.865, 10530.342, 386.127, 52787.897 23/06/14,06:18:53,00,08,1, 11.9,1,1, 11.862, 10530.339, 386.127, 52787.897 23/06/14,06:18:53,01,08,1, 11.9,1,1, 11.862, 10530.366, 386.179, 52787.943 23/06/14,06:18:53,02,08,1, 11.9,1,1, 11.862, 10530.356, 386.141, 52787.903 23/06/14,06:18:53,03,08,1, 11.9,1,1, 11.862, 10530.350, 386.146, 52787.853 23/06/14,06:18:53,04,08,1, 11.9,1,1, 11.862, 10530.369, 386.191, 52787.906 23/06/14,06:18:53,05,08,1, 11.9,1,1, 11.862, 10530.360, 386.168, 52787.941 23/06/14,06:18:53,06,08,1, 11.9,1,1, 11.862, 10530.341, 386.189, 52787.899 23/06/14,06:18:53,07,08,1, 11.9,1,1, 11.862, 10530.355, 386.191, 52787.923 23/06/14,06:18:53,08,08,1, 11.9,1,1, 11.862, 10530.357, 386.155, 52787.892 23/06/14,06:18:53,09,08,1, 11.9,1,1, 11.862, 10530.348, 386.159, 52787.872 23/06/14,06:18:53,10,08,1, 11.9,1,1, 11.862, 10530.370, 386.217, 52787.897 23/06/14,06:18:53,11,08,1, 11.9,1,1, 11.862, 10530.363, 386.196, 52787.902 23/06/14,06:18:53,12,08,1, 11.9,1,1, 11.862, 10530.355, 386.153, 52787.854 23/06/14,06:18:53,13,08,1, 11.9,1,1, 11.862, 10530.362, 386.144, 52787.895 23/06/14,06:18:53,14,08,1, 11.9,1,1, 11.862, 10530.369, 386.192, 52787.909 23/06/14,06:18:53,15,08,1, 11.9,1,1, 11.862, 10530.366, 386.222, 52787.909 23/06/14,06:18:53,16,08,1, 11.9,1,1, 11.862, 10530.388, 386.175, 52787.891 23/06/14,06:18:53,17,08,1, 11.9,1,1, 11.862, 10530.352, 386.169, 52787.841 23/06/14,06:18:53,18,08,1, 11.9,1,1, 11.862, 10530.355, 386.172, 52787.887 23/06/14,06:18:53,19,08,1, 11.9,1,1, 11.862, 10530.373, 386.212, 52787.915 23/06/14,06:18:54,00,08,1, 11.9,1,1, 11.861, 10530.365, 386.212, 52787.915 23/06/14,06:18:54,01,08,1, 11.9,1,1, 11.861, 10530.382, 386.194, 52787.888 23/06/14,06:18:54,02,08,1, 11.9,1,1, 11.861, 10530.368, 386.153, 52787.840 23/06/14,06:18:54,03,08,1, 11.9,1,1, 11.861, 10530.366, 386.214, 52787.824 23/06/14,06:18:54,04,08,1, 11.9,1,1, 11.861, 10530.415, 386.230, 52787.917 23/06/14,06:18:54,05,08,1, 11.9,1,1, 11.861, 10530.396, 386.196, 52787.894 23/06/14,06:18:54,06,08,1, 11.9,1,1, 11.861, 10530.377, 386.172, 52787.902 23/06/14,06:18:54,07,08,1, 11.9,1,1, 11.861, 10530.356, 386.154, 52787.838 23/06/14,06:18:54,08,08,1, 11.9,1,1, 11.861, 10530.392, 386.180, 52787.884 23/06/14,06:18:54,09,08,1, 11.9,1,1, 11.861, 10530.376, 386.200, 52787.883 23/06/14,06:18:54,10,08,1, 11.9,1,1, 11.861, 10530.414, 386.222, 52787.907 23/06/14,06:18:54,11,08,1, 11.9,1,1, 11.861, 10530.393, 386.194, 52787.901 23/06/14,06:18:54,12,08,1, 11.9,1,1, 11.861, 10530.355, 386.158, 52787.895 23/06/14,06:18:54,13,08,1, 11.9,1,1, 11.861, 10530.385, 386.196, 52787.892 23/06/14,06:18:54,14,08,1, 11.9,1,1, 11.861, 10530.403, 386.233, 52787.951 23/06/14,06:18:54,15,08,1, 11.9,1,1, 11.861, 10530.404, 386.232, 52787.951 23/06/14,06:18:54,16,08,1, 11.9,1,1, 11.861, 10530.398, 386.162, 52787.874 23/06/14,06:18:54,17,08,1, 11.9,1,1, 11.861, 10530.391, 386.181, 52787.899 23/06/14,06:18:54,18,08,1, 11.9,1,1, 11.861, 10530.397, 386.220, 52787.911 23/06/14,06:18:54,19,08,1, 11.9,1,1, 11.861, 10530.423, 386.227, 52787.957 23/06/14,06:18:55,00,10,1, 11.8,1,1, 11.862, 10530.415, 386.227, 52787.957 23/06/14,06:18:55,01,10,1, 11.8,1,1, 11.862, 10530.415, 386.195, 52787.903 23/06/14,06:18:55,02,10,1, 11.8,1,1, 11.862, 10530.382, 386.202, 52787.919 23/06/14,06:18:55,03,10,1, 11.8,1,1, 11.862, 10530.392, 386.243, 52787.911 23/06/14,06:18:55,04,10,1, 11.8,1,1, 11.862, 10530.419, 386.247, 52787.937 23/06/14,06:18:55,05,10,1, 11.8,1,1, 11.862, 10530.409, 386.216, 52787.901 23/06/14,06:18:55,06,10,1, 11.8,1,1, 11.862, 10530.413, 386.179, 52787.888 23/06/14,06:18:55,07,10,1, 11.8,1,1, 11.862, 10530.397, 386.233, 52787.912 23/06/14,06:18:55,08,10,1, 11.8,1,1, 11.862, 10530.402, 386.249, 52787.898 23/06/14,06:18:55,09,10,1, 11.8,1,1, 11.862, 10530.410, 386.255, 52787.873 23/06/14,06:18:55,10,10,1, 11.8,1,1, 11.862, 10530.433, 386.226, 52787.854 23/06/14,06:18:55,11,10,1, 11.8,1,1, 11.862, 10530.397, 386.191, 52787.838 23/06/14,06:18:55,12,10,1, 11.8,1,1, 11.862, 10530.393, 386.214, 52787.842 23/06/14,06:18:55,13,10,1, 11.8,1,1, 11.862, 10530.423, 386.268, 52787.870 23/06/14,06:18:55,14,10,1, 11.8,1,1, 11.862, 10530.431, 386.263, 52787.909 23/06/14,06:18:55,15,10,1, 11.8,1,1, 11.862, 10530.384, 386.220, 52787.849 23/06/14,06:18:55,16,10,1, 11.8,1,1, 11.862, 10530.408, 386.190, 52787.830 23/06/14,06:18:55,17,10,1, 11.8,1,1, 11.862, 10530.388, 386.233, 52787.898 23/06/14,06:18:55,18,10,1, 11.8,1,1, 11.862, 10530.385, 386.270, 52787.898 23/06/14,06:18:55,19,10,1, 11.8,1,1, 11.862, 10530.401, 386.243, 52787.894 23/06/14,06:18:56,00,09,1, 11.9,1,1, 11.861, 10530.398, 386.243, 52787.894 23/06/14,06:18:56,01,09,1, 11.9,1,1, 11.861, 10530.409, 386.210, 52787.845 23/06/14,06:18:56,02,09,1, 11.9,1,1, 11.861, 10530.385, 386.255, 52787.916 23/06/14,06:18:56,03,09,1, 11.9,1,1, 11.861, 10530.408, 386.256, 52787.899 23/06/14,06:18:56,04,09,1, 11.9,1,1, 11.861, 10530.389, 386.246, 52787.834 23/06/14,06:18:56,05,09,1, 11.9,1,1, 11.861, 10530.429, 386.219, 52787.914 23/06/14,06:18:56,06,09,1, 11.9,1,1, 11.861, 10530.411, 386.244, 52787.894 23/06/14,06:18:56,07,09,1, 11.9,1,1, 11.861, 10530.405, 386.265, 52787.881 23/06/14,06:18:56,08,09,1, 11.9,1,1, 11.861, 10530.442, 386.282, 52787.961 23/06/14,06:18:56,09,09,1, 11.9,1,1, 11.861, 10530.422, 386.272, 52787.897 23/06/14,06:18:56,10,09,1, 11.9,1,1, 11.861, 10530.401, 386.240, 52787.895 23/06/14,06:18:56,11,09,1, 11.9,1,1, 11.861, 10530.408, 386.267, 52787.884 23/06/14,06:18:56,12,09,1, 11.9,1,1, 11.861, 10530.427, 386.291, 52787.908 23/06/14,06:18:56,13,09,1, 11.9,1,1, 11.861, 10530.428, 386.294, 52787.933 23/06/14,06:18:56,14,09,1, 11.9,1,1, 11.861, 10530.429, 386.275, 52787.936 23/06/14,06:18:56,15,09,1, 11.9,1,1, 11.861, 10530.440, 386.243, 52787.885 23/06/14,06:18:56,16,09,1, 11.9,1,1, 11.861, 10530.415, 386.285, 52787.896 23/06/14,06:18:56,17,09,1, 11.9,1,1, 11.861, 10530.442, 386.316, 52787.934 23/06/14,06:18:56,18,09,1, 11.9,1,1, 11.861, 10530.444, 386.316, 52787.941 23/06/14,06:18:56,19,09,1, 11.9,1,1, 11.861, 10530.433, 386.261, 52787.870 23/06/14,06:18:57,00,10,1, 11.9,1,1, 11.861, 10530.431, 386.261, 52787.870 23/06/14,06:18:57,01,10,1, 11.9,1,1, 11.861, 10530.449, 386.299, 52787.920 23/06/14,06:18:57,02,10,1, 11.9,1,1, 11.861, 10530.463, 386.412, 52788.359 23/06/14,06:18:57,03,10,1, 11.9,1,1, 11.861, 10530.459, 386.434, 52788.371 23/06/14,06:18:57,04,10,1, 11.9,1,1, 11.861, 10530.465, 386.414, 52788.395 23/06/14,06:18:57,05,10,1, 11.9,1,1, 11.861, 10530.426, 386.427, 52788.358 23/06/14,06:18:57,06,10,1, 11.9,1,1, 11.861, 10530.458, 386.452, 52788.381 23/06/14,06:18:57,07,10,1, 11.9,1,1, 11.861, 10530.458, 386.431, 52788.367 23/06/14,06:18:57,08,10,1, 11.9,1,1, 11.861, 10530.447, 386.447, 52788.372 23/06/14,06:18:57,09,10,1, 11.9,1,1, 11.861, 10530.460, 386.439, 52788.371 23/06/14,06:18:57,10,10,1, 11.9,1,1, 11.861, 10530.476, 386.438, 52788.341 23/06/14,06:18:57,11,10,1, 11.9,1,1, 11.861, 10530.482, 386.427, 52788.341 23/06/14,06:18:57,12,10,1, 11.9,1,1, 11.861, 10530.478, 386.416, 52788.334 23/06/14,06:18:57,13,10,1, 11.9,1,1, 11.861, 10530.510, 386.428, 52788.351 23/06/14,06:18:57,14,10,1, 11.9,1,1, 11.861, 10530.472, 386.431, 52788.353 23/06/14,06:18:57,15,10,1, 11.9,1,1, 11.861, 10530.482, 386.443, 52788.368 23/06/14,06:18:57,16,10,1, 11.9,1,1, 11.861, 10530.476, 386.435, 52788.349 23/06/14,06:18:57,17,10,1, 11.9,1,1, 11.861, 10530.475, 386.433, 52788.372 23/06/14,06:18:57,18,10,1, 11.9,1,1, 11.861, 10530.479, 386.439, 52788.349 23/06/14,06:18:57,19,10,1, 11.9,1,1, 11.861, 10530.489, 386.453, 52788.349 23/06/14,06:18:58,00,10,1, 11.9,1,1, 11.867, 10530.481, 386.453, 52788.349 23/06/14,06:18:58,01,10,1, 11.9,1,1, 11.867, 10530.504, 386.453, 52788.363 23/06/14,06:18:58,02,10,1, 11.9,1,1, 11.867, 10530.521, 386.457, 52788.392 23/06/14,06:18:58,03,10,1, 11.9,1,1, 11.867, 10530.481, 386.475, 52788.344 23/06/14,06:18:58,04,10,1, 11.9,1,1, 11.867, 10530.495, 386.476, 52788.369 23/06/14,06:18:58,05,10,1, 11.9,1,1, 11.867, 10530.479, 386.483, 52788.345 23/06/14,06:18:58,06,10,1, 11.9,1,1, 11.867, 10530.479, 386.458, 52788.346 23/06/14,06:18:58,07,10,1, 11.9,1,1, 11.867, 10530.488, 386.464, 52788.371 23/06/14,06:18:58,08,10,1, 11.9,1,1, 11.867, 10530.516, 386.508, 52788.359 23/06/14,06:18:58,09,10,1, 11.9,1,1, 11.867, 10530.512, 386.473, 52788.379 23/06/14,06:18:58,10,10,1, 11.9,1,1, 11.867, 10530.513, 386.488, 52788.347 23/06/14,06:18:58,11,10,1, 11.9,1,1, 11.867, 10530.519, 386.474, 52788.386 23/06/14,06:18:58,12,10,1, 11.9,1,1, 11.867, 10530.511, 386.472, 52788.385 23/06/14,06:18:58,13,10,1, 11.9,1,1, 11.867, 10530.513, 386.489, 52788.372 23/06/14,06:18:58,14,10,1, 11.9,1,1, 11.867, 10530.527, 386.477, 52788.348 23/06/14,06:18:58,15,10,1, 11.9,1,1, 11.867, 10530.526, 386.495, 52788.339 23/06/14,06:18:58,16,10,1, 11.9,1,1, 11.867, 10530.501, 386.506, 52788.387 23/06/14,06:18:58,17,10,1, 11.9,1,1, 11.867, 10530.527, 386.505, 52788.378 23/06/14,06:18:58,18,10,1, 11.9,1,1, 11.867, 10530.539, 386.521, 52788.383 23/06/14,06:18:58,19,10,1, 11.9,1,1, 11.867, 10530.511, 386.508, 52788.386 23/06/14,06:18:59,00,09,1, 12.0,1,1, 11.863, 10530.506, 386.508, 52788.386 23/06/14,06:18:59,01,09,1, 12.0,1,1, 11.863, 10530.528, 386.526, 52788.372 23/06/14,06:18:59,02,09,1, 12.0,1,1, 11.863, 10530.540, 386.533, 52788.362 23/06/14,06:18:59,03,09,1, 12.0,1,1, 11.863, 10530.527, 386.522, 52788.367 23/06/14,06:18:59,04,09,1, 12.0,1,1, 11.863, 10530.512, 386.540, 52788.350 23/06/14,06:18:59,05,09,1, 12.0,1,1, 11.863, 10530.536, 386.547, 52788.385 23/06/14,06:18:59,06,09,1, 12.0,1,1, 11.863, 10530.530, 386.535, 52788.337 23/06/14,06:18:59,07,09,1, 12.0,1,1, 11.863, 10530.543, 386.521, 52788.369 23/06/14,06:18:59,08,09,1, 12.0,1,1, 11.863, 10530.559, 386.541, 52788.349 23/06/14,06:18:59,09,09,1, 12.0,1,1, 11.863, 10530.544, 386.542, 52788.355 23/06/14,06:18:59,10,09,1, 12.0,1,1, 11.863, 10530.557, 386.538, 52788.365 23/06/14,06:18:59,11,09,1, 12.0,1,1, 11.863, 10530.539, 386.515, 52788.308 23/06/14,06:18:59,12,09,1, 12.0,1,1, 11.863, 10530.508, 386.516, 52788.361 23/06/14,06:18:59,13,09,1, 12.0,1,1, 11.863, 10530.546, 386.550, 52788.328 23/06/14,06:18:59,14,09,1, 12.0,1,1, 11.863, 10530.528, 386.518, 52788.308 23/06/14,06:18:59,15,09,1, 12.0,1,1, 11.863, 10530.550, 386.544, 52788.356 23/06/14,06:18:59,16,09,1, 12.0,1,1, 11.863, 10530.538, 386.531, 52788.294 23/06/14,06:18:59,17,09,1, 12.0,1,1, 11.863, 10530.513, 386.552, 52788.328 23/06/14,06:18:59,18,09,1, 12.0,1,1, 11.863, 10530.550, 386.520, 52788.343 23/06/14,06:18:59,19,09,1, 12.0,1,1, 11.863, 10530.544, 386.532, 52788.340 23/06/14,06:19:00,00,10,1, 11.9,1,1, 11.864, 10530.540, 386.532, 52788.340 23/06/14,06:19:00,01,10,1, 11.9,1,1, 11.864, 10530.539, 386.539, 52788.356 23/06/14,06:19:00,02,10,1, 11.9,1,1, 11.864, 10530.542, 386.427, 52787.933 23/06/14,06:19:00,03,10,1, 11.9,1,1, 11.864, 10530.550, 386.415, 52787.917 23/06/14,06:19:00,04,10,1, 11.9,1,1, 11.864, 10530.533, 386.395, 52787.817 23/06/14,06:19:00,05,10,1, 11.9,1,1, 11.864, 10530.548, 386.373, 52787.847 23/06/14,06:19:00,06,10,1, 11.9,1,1, 11.864, 10530.561, 386.394, 52787.912 23/06/14,06:19:00,07,10,1, 11.9,1,1, 11.864, 10530.565, 386.441, 52787.907 23/06/14,06:19:00,08,10,1, 11.9,1,1, 11.864, 10530.554, 386.436, 52787.917 23/06/14,06:19:00,09,10,1, 11.9,1,1, 11.864, 10530.540, 386.379, 52787.837 23/06/14,06:19:00,10,10,1, 11.9,1,1, 11.864, 10530.550, 386.365, 52787.870 23/06/14,06:19:00,11,10,1, 11.9,1,1, 11.864, 10530.563, 386.411, 52787.863 23/06/14,06:19:00,12,10,1, 11.9,1,1, 11.864, 10530.575, 386.457, 52787.909 23/06/14,06:19:00,13,10,1, 11.9,1,1, 11.864, 10530.566, 386.426, 52787.870 23/06/14,06:19:00,14,10,1, 11.9,1,1, 11.864, 10530.567, 386.388, 52787.878 23/06/14,06:19:00,15,10,1, 11.9,1,1, 11.864, 10530.555, 386.393, 52787.869 23/06/14,06:19:00,16,10,1, 11.9,1,1, 11.864, 10530.555, 386.423, 52787.850 23/06/14,06:19:00,17,10,1, 11.9,1,1, 11.864, 10530.583, 386.445, 52787.887 23/06/14,06:19:00,18,10,1, 11.9,1,1, 11.864, 10530.570, 386.443, 52787.904 23/06/14,06:19:00,19,10,1, 11.9,1,1, 11.864, 10530.556, 386.405, 52787.872 23/06/14,06:19:01,00,09,1, 11.9,1,1, 11.861, 10530.548, 386.405, 52787.872 23/06/14,06:19:01,01,09,1, 11.9,1,1, 11.861, 10530.589, 386.461, 52787.885 23/06/14,06:19:01,02,09,1, 11.9,1,1, 11.861, 10530.587, 386.452, 52787.845 23/06/14,06:19:01,03,09,1, 11.9,1,1, 11.861, 10530.584, 386.428, 52787.852 23/06/14,06:19:01,04,09,1, 11.9,1,1, 11.861, 10530.555, 386.407, 52787.827 23/06/14,06:19:01,05,09,1, 11.9,1,1, 11.861, 10530.573, 386.411, 52787.848 23/06/14,06:19:01,06,09,1, 11.9,1,1, 11.861, 10530.592, 386.463, 52787.843 23/06/14,06:19:01,07,09,1, 11.9,1,1, 11.861, 10530.587, 386.502, 52787.841 23/06/14,06:19:01,08,09,1, 11.9,1,1, 11.861, 10530.610, 386.453, 52787.858 23/06/14,06:19:01,09,09,1, 11.9,1,1, 11.861, 10530.568, 386.424, 52787.825 23/06/14,06:19:01,10,09,1, 11.9,1,1, 11.861, 10530.602, 386.478, 52787.865 23/06/14,06:19:01,11,09,1, 11.9,1,1, 11.861, 10530.601, 386.499, 52787.866 23/06/14,06:19:01,12,09,1, 11.9,1,1, 11.861, 10530.599, 386.476, 52787.874 23/06/14,06:19:01,13,09,1, 11.9,1,1, 11.861, 10530.619, 386.446, 52787.840 23/06/14,06:19:01,14,09,1, 11.9,1,1, 11.861, 10530.601, 386.448, 52787.879 23/06/14,06:19:01,15,09,1, 11.9,1,1, 11.861, 10530.622, 386.476, 52787.898 23/06/14,06:19:01,16,09,1, 11.9,1,1, 11.861, 10530.616, 386.485, 52787.877 23/06/14,06:19:01,17,09,1, 11.9,1,1, 11.861, 10530.654, 386.476, 52787.910 23/06/14,06:19:01,18,09,1, 11.9,1,1, 11.861, 10530.627, 386.433, 52787.872 23/06/14,06:19:01,19,09,1, 11.9,1,1, 11.861, 10530.607, 386.410, 52787.885 23/06/14,06:19:02,00,09,1, 11.9,1,1, 11.862, 10530.607, 386.410, 52787.885 23/06/14,06:19:02,01,09,1, 11.9,1,1, 11.862, 10530.619, 386.498, 52787.875 23/06/14,06:19:02,02,09,1, 11.9,1,1, 11.862, 10530.611, 386.485, 52787.850 23/06/14,06:19:02,03,09,1, 11.9,1,1, 11.862, 10530.610, 386.474, 52787.845 23/06/14,06:19:02,04,09,1, 11.9,1,1, 11.862, 10530.610, 386.467, 52787.855 23/06/14,06:19:02,05,09,1, 11.9,1,1, 11.862, 10530.601, 386.450, 52787.891 23/06/14,06:19:02,06,09,1, 11.9,1,1, 11.862, 10530.652, 386.497, 52787.887 23/06/14,06:19:02,07,09,1, 11.9,1,1, 11.862, 10530.631, 386.498, 52787.875 23/06/14,06:19:02,08,09,1, 11.9,1,1, 11.862, 10530.641, 386.451, 52787.845 23/06/14,06:19:02,09,09,1, 11.9,1,1, 11.862, 10530.630, 386.450, 52787.823 23/06/14,06:19:02,10,09,1, 11.9,1,1, 11.862, 10530.641, 386.481, 52787.869 23/06/14,06:19:02,11,09,1, 11.9,1,1, 11.862, 10530.636, 386.489, 52787.878 23/06/14,06:19:02,12,09,1, 11.9,1,1, 11.862, 10530.661, 386.492, 52787.884 23/06/14,06:19:02,13,09,1, 11.9,1,1, 11.862, 10530.622, 386.486, 52787.830 23/06/14,06:19:02,14,09,1, 11.9,1,1, 11.862, 10530.624, 386.466, 52787.827 23/06/14,06:19:02,15,09,1, 11.9,1,1, 11.862, 10530.631, 386.524, 52787.866 23/06/14,06:19:02,16,09,1, 11.9,1,1, 11.862, 10530.653, 386.548, 52787.876 23/06/14,06:19:02,17,09,1, 11.9,1,1, 11.862, 10530.655, 386.517, 52787.884 23/06/14,06:19:02,18,09,1, 11.9,1,1, 11.862, 10530.665, 386.473, 52787.837 23/06/14,06:19:02,19,09,1, 11.9,1,1, 11.862, 10530.651, 386.467, 52787.841 23/06/14,06:19:03,00,09,1, 11.9,1,1, 11.861, 10530.648, 386.467, 52787.841 23/06/14,06:19:03,01,09,1, 11.9,1,1, 11.861, 10530.686, 386.557, 52787.852 23/06/14,06:19:03,02,09,1, 11.9,1,1, 11.861, 10530.656, 386.534, 52787.865 23/06/14,06:19:03,03,09,1, 11.9,1,1, 11.861, 10530.672, 386.520, 52787.869 23/06/14,06:19:03,04,09,1, 11.9,1,1, 11.861, 10530.644, 386.519, 52787.864 23/06/14,06:19:03,05,09,1, 11.9,1,1, 11.861, 10530.656, 386.522, 52787.867 23/06/14,06:19:03,06,09,1, 11.9,1,1, 11.861, 10530.680, 386.580, 52787.932 23/06/14,06:19:03,07,09,1, 11.9,1,1, 11.861, 10530.678, 386.551, 52787.910 23/06/14,06:19:03,08,09,1, 11.9,1,1, 11.861, 10530.646, 386.518, 52787.811 23/06/14,06:19:03,09,09,1, 11.9,1,1, 11.861, 10530.670, 386.551, 52787.851 23/06/14,06:19:03,10,09,1, 11.9,1,1, 11.861, 10530.660, 386.553, 52787.867 23/06/14,06:19:03,11,09,1, 11.9,1,1, 11.861, 10530.661, 386.523, 52787.876 23/06/14,06:19:03,12,09,1, 11.9,1,1, 11.861, 10530.685, 386.550, 52787.868 23/06/14,06:19:03,13,09,1, 11.9,1,1, 11.861, 10530.668, 386.507, 52787.855 23/06/14,06:19:03,14,09,1, 11.9,1,1, 11.861, 10530.643, 386.477, 52787.818 23/06/14,06:19:03,15,09,1, 11.9,1,1, 11.861, 10530.664, 386.565, 52787.909 23/06/14,06:19:03,16,09,1, 11.9,1,1, 11.861, 10530.700, 386.585, 52787.892 23/06/14,06:19:03,17,09,1, 11.9,1,1, 11.861, 10530.722, 386.548, 52787.889 23/06/14,06:19:03,18,09,1, 11.9,1,1, 11.861, 10530.652, 386.496, 52787.852 23/06/14,06:19:03,19,09,1, 11.9,1,1, 11.861, 10530.667, 386.530, 52787.872 23/06/14,06:19:04,00,10,1, 11.9,1,1, 11.863, 10530.665, 386.530, 52787.872 23/06/14,06:19:04,01,10,1, 11.9,1,1, 11.863, 10530.670, 386.576, 52787.840 23/06/14,06:19:04,02,10,1, 11.9,1,1, 11.863, 10530.678, 386.549, 52787.850 23/06/14,06:19:04,03,10,1, 11.9,1,1, 11.863, 10530.671, 386.522, 52787.816 23/06/14,06:19:04,04,10,1, 11.9,1,1, 11.863, 10530.671, 386.513, 52787.848 23/06/14,06:19:04,05,10,1, 11.9,1,1, 11.863, 10530.700, 386.571, 52787.879 23/06/14,06:19:04,06,10,1, 11.9,1,1, 11.863, 10530.691, 386.585, 52787.895 23/06/14,06:19:04,07,10,1, 11.9,1,1, 11.863, 10530.683, 386.551, 52787.880 23/06/14,06:19:04,08,10,1, 11.9,1,1, 11.863, 10530.701, 386.520, 52787.853 23/06/14,06:19:04,09,10,1, 11.9,1,1, 11.863, 10530.699, 386.529, 52787.888 23/06/14,06:19:04,10,10,1, 11.9,1,1, 11.863, 10530.678, 386.577, 52787.864 23/06/14,06:19:04,11,10,1, 11.9,1,1, 11.863, 10530.702, 386.567, 52787.895 23/06/14,06:19:04,12,10,1, 11.9,1,1, 11.863, 10530.713, 386.574, 52787.910 23/06/14,06:19:04,13,10,1, 11.9,1,1, 11.863, 10530.701, 386.529, 52787.828 23/06/14,06:19:04,14,10,1, 11.9,1,1, 11.863, 10530.688, 386.541, 52787.875 23/06/14,06:19:04,15,10,1, 11.9,1,1, 11.863, 10530.700, 386.599, 52787.876 23/06/14,06:19:04,16,10,1, 11.9,1,1, 11.863, 10530.716, 386.602, 52787.903 23/06/14,06:19:04,17,10,1, 11.9,1,1, 11.863, 10530.723, 386.562, 52787.880 23/06/14,06:19:04,18,10,1, 11.9,1,1, 11.863, 10530.722, 386.527, 52787.825 23/06/14,06:19:04,19,10,1, 11.9,1,1, 11.863, 10530.703, 386.571, 52787.901 23/06/14,06:19:05,00,10,1, 11.8,1,1, 11.860, 10530.698, 386.571, 52787.901 23/06/14,06:19:05,01,10,1, 11.8,1,1, 11.860, 10530.722, 386.589, 52787.899 23/06/14,06:19:05,02,10,1, 11.8,1,1, 11.860, 10530.680, 386.581, 52787.873 23/06/14,06:19:05,03,10,1, 11.8,1,1, 11.860, 10530.723, 386.547, 52787.842 23/06/14,06:19:05,04,10,1, 11.8,1,1, 11.860, 10530.710, 386.552, 52787.851 23/06/14,06:19:05,05,10,1, 11.8,1,1, 11.860, 10530.711, 386.597, 52787.886 23/06/14,06:19:05,06,10,1, 11.8,1,1, 11.860, 10530.719, 386.600, 52787.902 23/06/14,06:19:05,07,10,1, 11.8,1,1, 11.860, 10530.735, 386.582, 52787.889 23/06/14,06:19:05,08,10,1, 11.8,1,1, 11.860, 10530.715, 386.558, 52787.840 23/06/14,06:19:05,09,10,1, 11.8,1,1, 11.860, 10530.713, 386.590, 52787.864 23/06/14,06:19:05,10,10,1, 11.8,1,1, 11.860, 10530.734, 386.588, 52787.887 23/06/14,06:19:05,11,10,1, 11.8,1,1, 11.860, 10530.730, 386.604, 52787.917 23/06/14,06:19:05,12,10,1, 11.8,1,1, 11.860, 10530.737, 386.571, 52787.713 23/06/14,06:19:05,13,10,1, 11.8,1,1, 11.860, 10530.739, 386.579, 52787.832 23/06/14,06:19:05,14,10,1, 11.8,1,1, 11.860, 10530.711, 386.591, 52787.865 23/06/14,06:19:05,15,10,1, 11.8,1,1, 11.860, 10530.734, 386.653, 52787.892 23/06/14,06:19:05,16,10,1, 11.8,1,1, 11.860, 10530.751, 386.625, 52787.910 23/06/14,06:19:05,17,10,1, 11.8,1,1, 11.860, 10530.737, 386.593, 52787.887 23/06/14,06:19:05,18,10,1, 11.8,1,1, 11.860, 10530.734, 386.583, 52787.856 23/06/14,06:19:05,19,10,1, 11.8,1,1, 11.860, 10530.730, 386.618, 52787.836 23/06/14,06:19:06,00,10,1, 11.9,1,1, 11.862, 10530.723, 386.618, 52787.836 23/06/14,06:19:06,01,10,1, 11.9,1,1, 11.862, 10530.758, 386.653, 52787.891 23/06/14,06:19:06,02,10,1, 11.9,1,1, 11.862, 10530.738, 386.609, 52787.834 23/06/14,06:19:06,03,10,1, 11.9,1,1, 11.862, 10530.732, 386.611, 52787.829 23/06/14,06:19:06,04,10,1, 11.9,1,1, 11.862, 10530.748, 386.642, 52787.858 23/06/14,06:19:06,05,10,1, 11.9,1,1, 11.862, 10530.756, 386.665, 52787.914 23/06/14,06:19:06,06,10,1, 11.9,1,1, 11.862, 10530.763, 386.637, 52787.893 23/06/14,06:19:06,07,10,1, 11.9,1,1, 11.862, 10530.768, 386.610, 52787.824 23/06/14,06:19:06,08,10,1, 11.9,1,1, 11.862, 10530.760, 386.626, 52787.862 23/06/14,06:19:06,09,10,1, 11.9,1,1, 11.862, 10530.764, 386.645, 52787.870 23/06/14,06:19:06,10,10,1, 11.9,1,1, 11.862, 10530.767, 386.645, 52787.872 23/06/14,06:19:06,11,10,1, 11.9,1,1, 11.862, 10530.773, 386.641, 52787.897 23/06/14,06:19:06,12,10,1, 11.9,1,1, 11.862, 10530.764, 386.612, 52787.842 23/06/14,06:19:06,13,10,1, 11.9,1,1, 11.862, 10530.760, 386.621, 52787.864 23/06/14,06:19:06,14,10,1, 11.9,1,1, 11.862, 10530.781, 386.667, 52787.921 23/06/14,06:19:06,15,10,1, 11.9,1,1, 11.862, 10530.814, 386.663, 52787.896 23/06/14,06:19:06,16,10,1, 11.9,1,1, 11.862, 10530.796, 386.625, 52787.900 23/06/14,06:19:06,17,10,1, 11.9,1,1, 11.862, 10530.809, 386.625, 52787.886 23/06/14,06:19:06,18,10,1, 11.9,1,1, 11.862, 10530.797, 386.627, 52787.853 23/06/14,06:19:06,19,10,1, 11.9,1,1, 11.862, 10530.794, 386.670, 52787.895 23/06/14,06:19:07,00,10,1, 11.9,1,1, 11.862, 10530.790, 386.670, 52787.895 23/06/14,06:19:07,01,10,1, 11.9,1,1, 11.862, 10530.807, 386.634, 52787.876 23/06/14,06:19:07,02,10,1, 11.9,1,1, 11.862, 10530.778, 386.624, 52787.885 23/06/14,06:19:07,03,10,1, 11.9,1,1, 11.862, 10530.776, 386.643, 52787.858 23/06/14,06:19:07,04,10,1, 11.9,1,1, 11.862, 10530.832, 386.673, 52787.905 23/06/14,06:19:07,05,10,1, 11.9,1,1, 11.862, 10530.826, 386.683, 52787.913 23/06/14,06:19:07,06,10,1, 11.9,1,1, 11.862, 10530.804, 386.637, 52787.880 23/06/14,06:19:07,07,10,1, 11.9,1,1, 11.862, 10530.811, 386.640, 52787.861 23/06/14,06:19:07,08,10,1, 11.9,1,1, 11.862, 10530.810, 386.657, 52787.903 23/06/14,06:19:07,09,10,1, 11.9,1,1, 11.862, 10530.812, 386.667, 52787.900 23/06/14,06:19:07,10,10,1, 11.9,1,1, 11.862, 10530.838, 386.651, 52787.870 23/06/14,06:19:07,11,10,1, 11.9,1,1, 11.862, 10530.815, 386.640, 52787.834 23/06/14,06:19:07,12,10,1, 11.9,1,1, 11.862, 10530.817, 386.624, 52787.852 23/06/14,06:19:07,13,10,1, 11.9,1,1, 11.862, 10530.804, 386.658, 52787.859 23/06/14,06:19:07,14,10,1, 11.9,1,1, 11.862, 10530.833, 386.717, 52787.899 23/06/14,06:19:07,15,10,1, 11.9,1,1, 11.862, 10530.832, 386.715, 52787.891 23/06/14,06:19:07,16,10,1, 11.9,1,1, 11.862, 10530.798, 386.648, 52787.810 23/06/14,06:19:07,17,10,1, 11.9,1,1, 11.862, 10530.797, 386.680, 52787.871 23/06/14,06:19:07,18,10,1, 11.9,1,1, 11.862, 10530.825, 386.710, 52787.838 23/06/14,06:19:07,19,10,1, 11.9,1,1, 11.862, 10530.831, 386.726, 52787.879 23/06/14,06:19:08,00,10,1, 11.9,1,1, 11.862, 10530.823, 386.726, 52787.879 23/06/14,06:19:08,01,10,1, 11.9,1,1, 11.862, 10530.807, 386.664, 52787.844 23/06/14,06:19:08,02,10,1, 11.9,1,1, 11.862, 10530.802, 386.687, 52787.864 23/06/14,06:19:08,03,10,1, 11.9,1,1, 11.862, 10530.818, 386.699, 52787.862 23/06/14,06:19:08,04,10,1, 11.9,1,1, 11.862, 10530.843, 386.703, 52787.878 23/06/14,06:19:08,05,10,1, 11.9,1,1, 11.862, 10530.817, 386.666, 52787.851 23/06/14,06:19:08,06,10,1, 11.9,1,1, 11.862, 10530.836, 386.678, 52787.831 23/06/14,06:19:08,07,10,1, 11.9,1,1, 11.862, 10530.824, 386.686, 52787.867 23/06/14,06:19:08,08,10,1, 11.9,1,1, 11.862, 10530.857, 386.718, 52787.886 23/06/14,06:19:08,09,10,1, 11.9,1,1, 11.862, 10530.860, 386.745, 52787.893 23/06/14,06:19:08,10,10,1, 11.9,1,1, 11.862, 10530.853, 386.688, 52787.852 23/06/14,06:19:08,11,10,1, 11.9,1,1, 11.862, 10530.837, 386.695, 52787.831 23/06/14,06:19:08,12,10,1, 11.9,1,1, 11.862, 10530.852, 386.705, 52787.870 23/06/14,06:19:08,13,10,1, 11.9,1,1, 11.862, 10530.844, 386.746, 52787.873 23/06/14,06:19:08,14,10,1, 11.9,1,1, 11.862, 10530.874, 386.753, 52787.886 23/06/14,06:19:08,15,10,1, 11.9,1,1, 11.862, 10530.851, 386.695, 52787.879 23/06/14,06:19:08,16,10,1, 11.9,1,1, 11.862, 10530.821, 386.670, 52787.889 23/06/14,06:19:08,17,10,1, 11.9,1,1, 11.862, 10530.855, 386.713, 52787.854 23/06/14,06:19:08,18,10,1, 11.9,1,1, 11.862, 10530.852, 386.746, 52787.887 23/06/14,06:19:08,19,10,1, 11.9,1,1, 11.862, 10530.876, 386.745, 52787.878 23/06/14,06:19:09,00,10,1, 11.9,1,1, 11.866, 10530.874, 386.745, 52787.878 23/06/14,06:19:09,01,10,1, 11.9,1,1, 11.866, 10530.872, 386.696, 52787.873 23/06/14,06:19:09,02,10,1, 11.9,1,1, 11.866, 10530.846, 386.723, 52787.844 23/06/14,06:19:09,03,10,1, 11.9,1,1, 11.866, 10530.877, 386.726, 52787.854 23/06/14,06:19:09,04,10,1, 11.9,1,1, 11.866, 10530.886, 386.722, 52787.864 23/06/14,06:19:09,05,10,1, 11.9,1,1, 11.866, 10530.873, 386.694, 52787.818 23/06/14,06:19:09,06,10,1, 11.9,1,1, 11.866, 10530.841, 386.690, 52787.813 23/06/14,06:19:09,07,10,1, 11.9,1,1, 11.866, 10530.885, 386.728, 52787.836 23/06/14,06:19:09,08,10,1, 11.9,1,1, 11.866, 10530.884, 386.744, 52787.873 23/06/14,06:19:09,09,10,1, 11.9,1,1, 11.866, 10530.897, 386.757, 52787.861 23/06/14,06:19:09,10,10,1, 11.9,1,1, 11.866, 10530.884, 386.713, 52787.823 23/06/14,06:19:09,11,10,1, 11.9,1,1, 11.866, 10530.851, 386.716, 52787.833 23/06/14,06:19:09,12,10,1, 11.9,1,1, 11.866, 10530.892, 386.728, 52787.849 23/06/14,06:19:09,13,10,1, 11.9,1,1, 11.866, 10530.887, 386.757, 52787.872 23/06/14,06:19:09,14,10,1, 11.9,1,1, 11.866, 10530.898, 386.755, 52787.901 23/06/14,06:19:09,15,10,1, 11.9,1,1, 11.866, 10530.890, 386.725, 52787.827 23/06/14,06:19:09,16,10,1, 11.9,1,1, 11.866, 10530.844, 386.706, 52787.862 23/06/14,06:19:09,17,10,1, 11.9,1,1, 11.866, 10530.882, 386.763, 52787.876 23/06/14,06:19:09,18,10,1, 11.9,1,1, 11.866, 10530.911, 386.765, 52787.890 23/06/14,06:19:09,19,10,1, 11.9,1,1, 11.866, 10530.881, 386.733, 52787.878 23/06/14,06:19:10,00,09,1, 12.0,1,1, 11.864, 10530.874, 386.733, 52787.878 23/06/14,06:19:10,01,09,1, 12.0,1,1, 11.864, 10530.902, 386.731, 52787.880 23/06/14,06:19:10,02,09,1, 12.0,1,1, 11.864, 10530.901, 386.756, 52787.895 23/06/14,06:19:10,03,09,1, 12.0,1,1, 11.864, 10530.926, 386.782, 52787.893 23/06/14,06:19:10,04,09,1, 12.0,1,1, 11.864, 10530.913, 386.774, 52787.863 23/06/14,06:19:10,05,09,1, 12.0,1,1, 11.864, 10530.889, 386.720, 52787.798 23/06/14,06:19:10,06,09,1, 12.0,1,1, 11.864, 10530.892, 386.749, 52787.879 23/06/14,06:19:10,07,09,1, 12.0,1,1, 11.864, 10530.888, 386.793, 52787.885 23/06/14,06:19:10,08,09,1, 12.0,1,1, 11.864, 10530.921, 386.783, 52787.890 23/06/14,06:19:10,09,09,1, 12.0,1,1, 11.864, 10530.929, 386.733, 52787.891 23/06/14,06:19:10,10,09,1, 12.0,1,1, 11.864, 10530.935, 386.720, 52787.838 23/06/14,06:19:10,11,09,1, 12.0,1,1, 11.864, 10530.914, 386.757, 52787.868 23/06/14,06:19:10,12,09,1, 12.0,1,1, 11.864, 10530.909, 386.788, 52787.888 23/06/14,06:19:10,13,09,1, 12.0,1,1, 11.864, 10530.929, 386.790, 52787.927 23/06/14,06:19:10,14,09,1, 12.0,1,1, 11.864, 10530.957, 386.760, 52787.896 23/06/14,06:19:10,15,09,1, 12.0,1,1, 11.864, 10530.919, 386.721, 52787.853 23/06/14,06:19:10,16,09,1, 12.0,1,1, 11.864, 10530.943, 386.753, 52787.823 23/06/14,06:19:10,17,09,1, 12.0,1,1, 11.864, 10530.964, 386.790, 52787.875 23/06/14,06:19:10,18,09,1, 12.0,1,1, 11.864, 10530.930, 386.797, 52787.847 23/06/14,06:19:10,19,09,1, 12.0,1,1, 11.864, 10530.949, 386.751, 52787.858 23/06/14,06:19:11,00,10,1, 11.9,1,1, 11.864, 10530.940, 386.751, 52787.858 23/06/14,06:19:11,01,10,1, 11.9,1,1, 11.864, 10530.919, 386.766, 52787.812 23/06/14,06:19:11,02,10,1, 11.9,1,1, 11.864, 10530.952, 386.796, 52787.888 23/06/14,06:19:11,03,10,1, 11.9,1,1, 11.864, 10530.947, 386.812, 52787.863 23/06/14,06:19:11,04,10,1, 11.9,1,1, 11.864, 10530.953, 386.787, 52787.848 23/06/14,06:19:11,05,10,1, 11.9,1,1, 11.864, 10530.931, 386.738, 52787.830 23/06/14,06:19:11,06,10,1, 11.9,1,1, 11.864, 10530.944, 386.769, 52787.792 23/06/14,06:19:11,07,10,1, 11.9,1,1, 11.864, 10530.963, 386.791, 52787.861 23/06/14,06:19:11,08,10,1, 11.9,1,1, 11.864, 10530.962, 386.797, 52787.849 23/06/14,06:19:11,09,10,1, 11.9,1,1, 11.864, 10530.944, 386.770, 52787.818 23/06/14,06:19:11,10,10,1, 11.9,1,1, 11.864, 10530.948, 386.735, 52787.792 23/06/14,06:19:11,11,10,1, 11.9,1,1, 11.864, 10530.936, 386.749, 52787.845 23/06/14,06:19:11,12,10,1, 11.9,1,1, 11.864, 10530.979, 386.804, 52787.841 23/06/14,06:19:11,13,10,1, 11.9,1,1, 11.864, 10530.993, 386.802, 52787.857 23/06/14,06:19:11,14,10,1, 11.9,1,1, 11.864, 10530.963, 386.757, 52787.835 23/06/14,06:19:11,15,10,1, 11.9,1,1, 11.864, 10530.979, 386.737, 52787.796 23/06/14,06:19:11,16,10,1, 11.9,1,1, 11.864, 10530.950, 386.781, 52787.825 23/06/14,06:19:11,17,10,1, 11.9,1,1, 11.864, 10530.984, 386.825, 52787.861 23/06/14,06:19:11,18,10,1, 11.9,1,1, 11.864, 10531.000, 386.798, 52787.838 23/06/14,06:19:11,19,10,1, 11.9,1,1, 11.864, 10531.000, 386.791, 52787.843 23/06/14,06:19:12,00,10,1, 11.9,1,1, 11.856, 10530.999, 386.791, 52787.843 23/06/14,06:19:12,01,10,1, 11.9,1,1, 11.856, 10530.993, 386.766, 52787.814 23/06/14,06:19:12,02,10,1, 11.9,1,1, 11.856, 10530.999, 386.822, 52787.894 23/06/14,06:19:12,03,10,1, 11.9,1,1, 11.856, 10531.010, 386.834, 52788.100 23/06/14,06:19:12,04,10,1, 11.9,1,1, 11.856, 10531.011, 386.764, 52787.686 23/06/14,06:19:12,05,10,1, 11.9,1,1, 11.856, 10531.004, 386.817, 52787.744 23/06/14,06:19:12,06,10,1, 11.9,1,1, 11.856, 10531.001, 386.784, 52787.758 23/06/14,06:19:12,07,10,1, 11.9,1,1, 11.856, 10531.013, 386.836, 52787.816 23/06/14,06:19:12,08,10,1, 11.9,1,1, 11.856, 10531.021, 386.834, 52787.855 23/06/14,06:19:12,09,10,1, 11.9,1,1, 11.856, 10531.006, 386.803, 52787.812 23/06/14,06:19:12,10,10,1, 11.9,1,1, 11.856, 10530.997, 386.757, 52787.822 23/06/14,06:19:12,11,10,1, 11.9,1,1, 11.856, 10530.990, 386.826, 52787.846 23/06/14,06:19:12,12,10,1, 11.9,1,1, 11.856, 10530.987, 386.854, 52787.871 23/06/14,06:19:12,13,10,1, 11.9,1,1, 11.856, 10531.034, 386.832, 52787.879 23/06/14,06:19:12,14,10,1, 11.9,1,1, 11.856, 10530.996, 386.813, 52787.826 23/06/14,06:19:12,15,10,1, 11.9,1,1, 11.856, 10531.018, 386.791, 52787.834 23/06/14,06:19:12,16,10,1, 11.9,1,1, 11.856, 10531.011, 386.822, 52787.849 23/06/14,06:19:12,17,10,1, 11.9,1,1, 11.856, 10531.009, 386.848, 52787.908 23/06/14,06:19:12,18,10,1, 11.9,1,1, 11.856, 10531.001, 386.863, 52787.886 23/06/14,06:19:12,19,10,1, 11.9,1,1, 11.856, 10531.007, 386.819, 52787.809 23/06/14,06:19:13,00,09,1, 11.9,1,1, 11.860, 10531.007, 386.819, 52787.809 23/06/14,06:19:13,01,09,1, 11.9,1,1, 11.860, 10531.016, 386.846, 52787.786 23/06/14,06:19:13,02,09,1, 11.9,1,1, 11.860, 10531.026, 386.890, 52787.861 23/06/14,06:19:13,03,09,1, 11.9,1,1, 11.860, 10531.005, 386.868, 52787.872 23/06/14,06:19:13,04,09,1, 11.9,1,1, 11.860, 10531.020, 386.810, 52787.797 23/06/14,06:19:13,05,09,1, 11.9,1,1, 11.860, 10531.015, 386.801, 52787.811 23/06/14,06:19:13,06,09,1, 11.9,1,1, 11.860, 10530.969, 386.853, 52787.869 23/06/14,06:19:13,07,09,1, 11.9,1,1, 11.860, 10531.046, 386.876, 52787.866 23/06/14,06:19:13,08,09,1, 11.9,1,1, 11.860, 10531.018, 386.861, 52787.871 23/06/14,06:19:13,09,09,1, 11.9,1,1, 11.860, 10531.015, 386.831, 52787.828 23/06/14,06:19:13,10,09,1, 11.9,1,1, 11.860, 10531.033, 386.829, 52787.797 23/06/14,06:19:13,11,09,1, 11.9,1,1, 11.860, 10531.032, 386.870, 52787.825 23/06/14,06:19:13,12,09,1, 11.9,1,1, 11.860, 10531.025, 386.881, 52787.878 23/06/14,06:19:13,13,09,1, 11.9,1,1, 11.860, 10531.034, 386.873, 52787.808 23/06/14,06:19:13,14,09,1, 11.9,1,1, 11.860, 10531.042, 386.832, 52787.798 23/06/14,06:19:13,15,09,1, 11.9,1,1, 11.860, 10531.037, 386.836, 52787.794 23/06/14,06:19:13,16,09,1, 11.9,1,1, 11.860, 10531.032, 386.872, 52787.849 23/06/14,06:19:13,17,09,1, 11.9,1,1, 11.860, 10531.061, 386.897, 52787.884 23/06/14,06:19:13,18,09,1, 11.9,1,1, 11.860, 10531.065, 386.853, 52787.847 23/06/14,06:19:13,19,09,1, 11.9,1,1, 11.860, 10531.025, 386.837, 52787.824 23/06/14,06:19:14,00,09,1, 11.9,1,1, 11.861, 10531.024, 386.837, 52787.824 23/06/14,06:19:14,01,09,1, 11.9,1,1, 11.861, 10531.040, 386.890, 52787.865 23/06/14,06:19:14,02,09,1, 11.9,1,1, 11.861, 10531.055, 386.893, 52787.868 23/06/14,06:19:14,03,09,1, 11.9,1,1, 11.861, 10531.036, 386.862, 52787.799 23/06/14,06:19:14,04,09,1, 11.9,1,1, 11.861, 10531.026, 386.847, 52787.853 23/06/14,06:19:14,05,09,1, 11.9,1,1, 11.861, 10531.064, 386.844, 52787.813 23/06/14,06:19:14,06,09,1, 11.9,1,1, 11.861, 10531.065, 386.875, 52787.892 23/06/14,06:19:14,07,09,1, 11.9,1,1, 11.861, 10531.087, 386.894, 52787.875 23/06/14,06:19:14,08,09,1, 11.9,1,1, 11.861, 10531.099, 386.872, 52787.831 23/06/14,06:19:14,09,09,1, 11.9,1,1, 11.861, 10531.064, 386.823, 52787.826 23/06/14,06:19:14,10,09,1, 11.9,1,1, 11.861, 10531.066, 386.826, 52787.858 23/06/14,06:19:14,11,09,1, 11.9,1,1, 11.861, 10531.074, 386.877, 52787.875 23/06/14,06:19:14,12,09,1, 11.9,1,1, 11.861, 10531.087, 386.896, 52787.877 23/06/14,06:19:14,13,09,1, 11.9,1,1, 11.861, 10531.060, 386.855, 52787.835 23/06/14,06:19:14,14,09,1, 11.9,1,1, 11.861, 10531.070, 386.862, 52787.832 23/06/14,06:19:14,15,09,1, 11.9,1,1, 11.861, 10531.072, 386.878, 52787.814 23/06/14,06:19:14,16,09,1, 11.9,1,1, 11.861, 10531.095, 386.870, 52787.863 23/06/14,06:19:14,17,09,1, 11.9,1,1, 11.861, 10531.096, 386.902, 52787.864 23/06/14,06:19:14,18,09,1, 11.9,1,1, 11.861, 10531.088, 386.868, 52787.841 23/06/14,06:19:14,19,09,1, 11.9,1,1, 11.861, 10531.084, 386.836, 52787.823 23/06/14,06:19:15,00,08,1, 11.9,1,1, 11.863, 10531.082, 386.836, 52787.823 23/06/14,06:19:15,01,08,1, 11.9,1,1, 11.863, 10531.099, 386.902, 52787.880 23/06/14,06:19:15,02,08,1, 11.9,1,1, 11.863, 10531.109, 386.896, 52787.880 23/06/14,06:19:15,03,08,1, 11.9,1,1, 11.863, 10531.101, 386.860, 52787.808 23/06/14,06:19:15,04,08,1, 11.9,1,1, 11.863, 10531.102, 386.852, 52787.817 23/06/14,06:19:15,05,08,1, 11.9,1,1, 11.863, 10531.073, 386.866, 52787.789 23/06/14,06:19:15,06,08,1, 11.9,1,1, 11.863, 10531.126, 386.901, 52787.741 23/06/14,06:19:15,07,08,1, 11.9,1,1, 11.863, 10531.081, 386.894, 52787.880 23/06/14,06:19:15,08,08,1, 11.9,1,1, 11.863, 10531.058, 386.864, 52787.840 23/06/14,06:19:15,09,08,1, 11.9,1,1, 11.863, 10531.087, 386.851, 52787.807 23/06/14,06:19:15,10,08,1, 11.9,1,1, 11.863, 10531.079, 386.893, 52787.809 23/06/14,06:19:15,11,08,1, 11.9,1,1, 11.863, 10531.103, 386.921, 52787.837 23/06/14,06:19:15,12,08,1, 11.9,1,1, 11.863, 10531.111, 386.922, 52787.820 23/06/14,06:19:15,13,08,1, 11.9,1,1, 11.863, 10531.126, 386.867, 52787.810 23/06/14,06:19:15,14,08,1, 11.9,1,1, 11.863, 10531.075, 386.851, 52787.769 23/06/14,06:19:15,15,08,1, 11.9,1,1, 11.863, 10531.099, 386.890, 52787.818 23/06/14,06:19:15,16,08,1, 11.9,1,1, 11.863, 10531.119, 386.912, 52787.855 23/06/14,06:19:15,17,08,1, 11.9,1,1, 11.863, 10531.126, 386.933, 52787.840 23/06/14,06:19:15,18,08,1, 11.9,1,1, 11.863, 10531.109, 386.874, 52787.791 23/06/14,06:19:15,19,08,1, 11.9,1,1, 11.863, 10531.100, 386.892, 52787.827 23/06/14,06:19:16,00,09,1, 11.9,1,1, 11.864, 10531.099, 386.892, 52787.827 23/06/14,06:19:16,01,09,1, 11.9,1,1, 11.864, 10531.124, 386.953, 52787.838 23/06/14,06:19:16,02,09,1, 11.9,1,1, 11.864, 10531.128, 386.909, 52787.836 23/06/14,06:19:16,03,09,1, 11.9,1,1, 11.864, 10531.137, 386.903, 52787.805 23/06/14,06:19:16,04,09,1, 11.9,1,1, 11.864, 10531.120, 386.891, 52787.793 23/06/14,06:19:16,05,09,1, 11.9,1,1, 11.864, 10531.121, 386.923, 52787.866 23/06/14,06:19:16,06,09,1, 11.9,1,1, 11.864, 10531.151, 386.943, 52787.845 23/06/14,06:19:16,07,09,1, 11.9,1,1, 11.864, 10531.135, 386.949, 52787.847 23/06/14,06:19:16,08,09,1, 11.9,1,1, 11.864, 10531.125, 386.902, 52787.820 23/06/14,06:19:16,09,09,1, 11.9,1,1, 11.864, 10531.119, 386.896, 52787.788 23/06/14,06:19:16,10,09,1, 11.9,1,1, 11.864, 10531.123, 386.934, 52787.852 23/06/14,06:19:16,11,09,1, 11.9,1,1, 11.864, 10531.132, 386.934, 52787.833 23/06/14,06:19:16,12,09,1, 11.9,1,1, 11.864, 10531.140, 386.934, 52787.852 23/06/14,06:19:16,13,09,1, 11.9,1,1, 11.864, 10531.144, 386.896, 52787.823 23/06/14,06:19:16,14,09,1, 11.9,1,1, 11.864, 10531.111, 386.907, 52787.804 23/06/14,06:19:16,15,09,1, 11.9,1,1, 11.864, 10531.130, 386.946, 52787.825 23/06/14,06:19:16,16,09,1, 11.9,1,1, 11.864, 10531.152, 386.985, 52787.860 23/06/14,06:19:16,17,09,1, 11.9,1,1, 11.864, 10531.149, 386.951, 52787.864 23/06/14,06:19:16,18,09,1, 11.9,1,1, 11.864, 10531.136, 386.914, 52787.823 23/06/14,06:19:16,19,09,1, 11.9,1,1, 11.864, 10531.170, 386.928, 52787.809 23/06/14,06:19:17,00,09,1, 11.9,1,1, 11.865, 10531.166, 386.928, 52787.809 23/06/14,06:19:17,01,09,1, 11.9,1,1, 11.865, 10531.176, 386.966, 52787.863 23/06/14,06:19:17,02,09,1, 11.9,1,1, 11.865, 10531.166, 386.964, 52787.821 23/06/14,06:19:17,03,09,1, 11.9,1,1, 11.865, 10531.133, 386.921, 52787.786 23/06/14,06:19:17,04,09,1, 11.9,1,1, 11.865, 10531.116, 386.917, 52787.780 23/06/14,06:19:17,05,09,1, 11.9,1,1, 11.865, 10531.147, 386.940, 52787.866 23/06/14,06:19:17,06,09,1, 11.9,1,1, 11.865, 10531.154, 386.976, 52787.855 23/06/14,06:19:17,07,09,1, 11.9,1,1, 11.865, 10531.189, 386.977, 52787.837 23/06/14,06:19:17,08,09,1, 11.9,1,1, 11.865, 10531.153, 386.929, 52787.810 23/06/14,06:19:17,09,09,1, 11.9,1,1, 11.865, 10531.169, 386.941, 52787.804 23/06/14,06:19:17,10,09,1, 11.9,1,1, 11.865, 10531.156, 386.969, 52787.856 23/06/14,06:19:17,11,09,1, 11.9,1,1, 11.865, 10531.184, 386.973, 52787.891 23/06/14,06:19:17,12,09,1, 11.9,1,1, 11.865, 10531.187, 386.967, 52787.871 23/06/14,06:19:17,13,09,1, 11.9,1,1, 11.865, 10531.184, 386.931, 52787.834 23/06/14,06:19:17,14,09,1, 11.9,1,1, 11.865, 10531.130, 386.931, 52787.826 23/06/14,06:19:17,15,09,1, 11.9,1,1, 11.865, 10531.170, 386.976, 52787.815 23/06/14,06:19:17,16,09,1, 11.9,1,1, 11.865, 10531.199, 387.001, 52787.857 23/06/14,06:19:17,17,09,1, 11.9,1,1, 11.865, 10531.204, 386.969, 52787.811 23/06/14,06:19:17,18,09,1, 11.9,1,1, 11.865, 10531.180, 386.903, 52787.810 23/06/14,06:19:17,19,09,1, 11.9,1,1, 11.865, 10531.195, 386.910, 52787.839 23/06/14,06:19:18,00,09,1, 11.8,1,1, 11.865, 10531.191, 386.910, 52787.839 23/06/14,06:19:18,01,09,1, 11.8,1,1, 11.865, 10531.196, 386.980, 52787.858 23/06/14,06:19:18,02,09,1, 11.8,1,1, 11.865, 10531.207, 386.961, 52787.795 23/06/14,06:19:18,03,09,1, 11.8,1,1, 11.865, 10531.177, 386.934, 52787.832 23/06/14,06:19:18,04,09,1, 11.8,1,1, 11.865, 10531.209, 386.934, 52787.799 23/06/14,06:19:18,05,09,1, 11.8,1,1, 11.865, 10531.183, 386.982, 52787.834 23/06/14,06:19:18,06,09,1, 11.8,1,1, 11.865, 10531.196, 386.990, 52787.847 23/06/14,06:19:18,07,09,1, 11.8,1,1, 11.865, 10531.198, 386.982, 52787.823 23/06/14,06:19:18,08,09,1, 11.8,1,1, 11.865, 10531.193, 386.959, 52787.807 23/06/14,06:19:18,09,09,1, 11.8,1,1, 11.865, 10531.191, 386.945, 52787.821 23/06/14,06:19:18,10,09,1, 11.8,1,1, 11.865, 10531.214, 386.993, 52787.851 23/06/14,06:19:18,11,09,1, 11.8,1,1, 11.865, 10531.216, 387.004, 52787.806 23/06/14,06:19:18,12,09,1, 11.8,1,1, 11.865, 10531.205, 387.001, 52787.867 23/06/14,06:19:18,13,09,1, 11.8,1,1, 11.865, 10531.212, 386.943, 52787.795 23/06/14,06:19:18,14,09,1, 11.8,1,1, 11.865, 10531.194, 386.940, 52787.817 23/06/14,06:19:18,15,09,1, 11.8,1,1, 11.865, 10531.222, 386.993, 52787.837 23/06/14,06:19:18,16,09,1, 11.8,1,1, 11.865, 10531.223, 386.979, 52787.830 23/06/14,06:19:18,17,09,1, 11.8,1,1, 11.865, 10531.237, 386.986, 52787.838 23/06/14,06:19:18,18,09,1, 11.8,1,1, 11.865, 10531.226, 386.971, 52787.838 23/06/14,06:19:18,19,09,1, 11.8,1,1, 11.865, 10531.205, 386.989, 52787.779 23/06/14,06:19:19,00,08,1, 11.8,1,1, 11.863, 10531.199, 386.989, 52787.779 23/06/14,06:19:19,01,08,1, 11.8,1,1, 11.863, 10531.245, 387.006, 52787.854 23/06/14,06:19:19,02,08,1, 11.8,1,1, 11.863, 10531.235, 386.989, 52787.827 23/06/14,06:19:19,03,08,1, 11.8,1,1, 11.863, 10531.218, 386.972, 52787.826 23/06/14,06:19:19,04,08,1, 11.8,1,1, 11.863, 10531.222, 386.981, 52787.806 23/06/14,06:19:19,05,08,1, 11.8,1,1, 11.863, 10531.225, 386.998, 52787.785 23/06/14,06:19:19,06,08,1, 11.8,1,1, 11.863, 10531.245, 387.018, 52787.845 23/06/14,06:19:19,07,08,1, 11.8,1,1, 11.863, 10531.248, 386.992, 52787.837 23/06/14,06:19:19,08,08,1, 11.8,1,1, 11.863, 10531.218, 386.952, 52787.800 23/06/14,06:19:19,09,08,1, 11.8,1,1, 11.863, 10531.203, 386.968, 52787.803 23/06/14,06:19:19,10,08,1, 11.8,1,1, 11.863, 10531.236, 386.991, 52787.797 23/06/14,06:19:19,11,08,1, 11.8,1,1, 11.863, 10531.243, 387.023, 52787.833 23/06/14,06:19:19,12,08,1, 11.8,1,1, 11.863, 10531.233, 386.992, 52787.824 23/06/14,06:19:19,13,08,1, 11.8,1,1, 11.863, 10531.203, 386.947, 52787.755 23/06/14,06:19:19,14,08,1, 11.8,1,1, 11.863, 10531.230, 386.972, 52787.805 23/06/14,06:19:19,15,08,1, 11.8,1,1, 11.863, 10531.235, 387.027, 52787.790 23/06/14,06:19:19,16,08,1, 11.8,1,1, 11.863, 10531.268, 387.013, 52787.804 23/06/14,06:19:19,17,08,1, 11.8,1,1, 11.863, 10531.266, 387.009, 52787.777 23/06/14,06:19:19,18,08,1, 11.8,1,1, 11.863, 10531.276, 386.970, 52787.770 23/06/14,06:19:19,19,08,1, 11.8,1,1, 11.863, 10531.285, 386.987, 52787.723 23/06/14,06:19:20,00,09,1, 11.9,1,1, 11.868, 10531.282, 386.987, 52787.723 23/06/14,06:19:20,01,09,1, 11.9,1,1, 11.868, 10531.249, 387.033, 52787.805 23/06/14,06:19:20,02,09,1, 11.9,1,1, 11.868, 10531.265, 386.995, 52787.823 23/06/14,06:19:20,03,09,1, 11.9,1,1, 11.868, 10531.240, 387.001, 52787.795 23/06/14,06:19:20,04,09,1, 11.9,1,1, 11.868, 10531.257, 386.991, 52787.828 23/06/14,06:19:20,05,09,1, 11.9,1,1, 11.868, 10531.272, 387.040, 52787.795 23/06/14,06:19:20,06,09,1, 11.9,1,1, 11.868, 10531.266, 387.045, 52787.973 23/06/14,06:19:20,07,09,1, 11.9,1,1, 11.868, 10531.309, 387.019, 52787.799 23/06/14,06:19:20,08,09,1, 11.9,1,1, 11.868, 10531.280, 387.001, 52787.767 23/06/14,06:19:20,09,09,1, 11.9,1,1, 11.868, 10531.282, 387.013, 52787.714 23/06/14,06:19:20,10,09,1, 11.9,1,1, 11.868, 10531.284, 387.035, 52787.762 23/06/14,06:19:20,11,09,1, 11.9,1,1, 11.868, 10531.271, 387.053, 52787.839 23/06/14,06:19:20,12,09,1, 11.9,1,1, 11.868, 10531.278, 387.008, 52787.801 23/06/14,06:19:20,13,09,1, 11.9,1,1, 11.868, 10531.272, 387.001, 52787.778 23/06/14,06:19:20,14,09,1, 11.9,1,1, 11.868, 10531.266, 387.018, 52787.770 23/06/14,06:19:20,15,09,1, 11.9,1,1, 11.868, 10531.286, 387.035, 52787.768 23/06/14,06:19:20,16,09,1, 11.9,1,1, 11.868, 10531.294, 387.065, 52787.796 23/06/14,06:19:20,17,09,1, 11.9,1,1, 11.868, 10531.281, 387.028, 52787.731 23/06/14,06:19:20,18,09,1, 11.9,1,1, 11.868, 10531.270, 386.993, 52787.737 23/06/14,06:19:20,19,09,1, 11.9,1,1, 11.868, 10531.278, 387.011, 52787.739 23/06/14,06:19:21,00,09,1, 11.9,1,1, 11.863, 10531.274, 387.011, 52787.739 23/06/14,06:19:21,01,09,1, 11.9,1,1, 11.863, 10531.293, 387.057, 52787.792 23/06/14,06:19:21,02,09,1, 11.9,1,1, 11.863, 10531.294, 387.009, 52787.770 23/06/14,06:19:21,03,09,1, 11.9,1,1, 11.863, 10531.286, 386.991, 52787.783 23/06/14,06:19:21,04,09,1, 11.9,1,1, 11.863, 10531.267, 387.013, 52787.759 23/06/14,06:19:21,05,09,1, 11.9,1,1, 11.863, 10531.310, 387.062, 52787.778 23/06/14,06:19:21,06,09,1, 11.9,1,1, 11.863, 10531.319, 387.079, 52787.813 23/06/14,06:19:21,07,09,1, 11.9,1,1, 11.863, 10531.305, 387.045, 52787.766 23/06/14,06:19:21,08,09,1, 11.9,1,1, 11.863, 10531.295, 386.999, 52787.697 23/06/14,06:19:21,09,09,1, 11.9,1,1, 11.863, 10531.291, 387.050, 52787.747 23/06/14,06:19:21,10,09,1, 11.9,1,1, 11.863, 10531.320, 387.054, 52787.783 23/06/14,06:19:21,11,09,1, 11.9,1,1, 11.863, 10531.280, 387.049, 52787.792 23/06/14,06:19:21,12,09,1, 11.9,1,1, 11.863, 10531.341, 387.038, 52787.801 23/06/14,06:19:21,13,09,1, 11.9,1,1, 11.863, 10531.315, 387.027, 52787.755 23/06/14,06:19:21,14,09,1, 11.9,1,1, 11.863, 10531.301, 387.022, 52787.726 23/06/14,06:19:21,15,09,1, 11.9,1,1, 11.863, 10531.322, 387.028, 52787.809 23/06/14,06:19:21,16,09,1, 11.9,1,1, 11.863, 10531.332, 387.033, 52787.811 23/06/14,06:19:21,17,09,1, 11.9,1,1, 11.863, 10531.310, 387.015, 52787.753 23/06/14,06:19:21,18,09,1, 11.9,1,1, 11.863, 10531.311, 387.008, 52787.733 23/06/14,06:19:21,19,09,1, 11.9,1,1, 11.863, 10531.314, 387.021, 52787.764 23/06/14,06:19:22,00,09,1, 12.0,1,1, 11.866, 10531.307, 387.021, 52787.764 23/06/14,06:19:22,01,09,1, 12.0,1,1, 11.866, 10531.343, 387.051, 52787.802 23/06/14,06:19:22,02,09,1, 12.0,1,1, 11.866, 10531.362, 387.023, 52787.789 23/06/14,06:19:22,03,09,1, 12.0,1,1, 11.866, 10531.320, 387.018, 52787.755 23/06/14,06:19:22,04,09,1, 12.0,1,1, 11.866, 10531.322, 387.041, 52787.736 23/06/14,06:19:22,05,09,1, 12.0,1,1, 11.866, 10531.339, 387.062, 52787.740 23/06/14,06:19:22,06,09,1, 12.0,1,1, 11.866, 10531.361, 387.080, 52787.782 23/06/14,06:19:22,07,09,1, 12.0,1,1, 11.866, 10531.349, 387.051, 52787.766 23/06/14,06:19:22,08,09,1, 12.0,1,1, 11.866, 10531.322, 387.023, 52787.720 23/06/14,06:19:22,09,09,1, 12.0,1,1, 11.866, 10531.332, 387.033, 52787.789 23/06/14,06:19:22,10,09,1, 12.0,1,1, 11.866, 10531.332, 387.068, 52787.801 23/06/14,06:19:22,11,09,1, 12.0,1,1, 11.866, 10531.363, 387.091, 52787.820 23/06/14,06:19:22,12,09,1, 12.0,1,1, 11.866, 10531.348, 387.069, 52787.783 23/06/14,06:19:22,13,09,1, 12.0,1,1, 11.866, 10531.347, 387.027, 52787.739 23/06/14,06:19:22,14,09,1, 12.0,1,1, 11.866, 10531.349, 387.049, 52787.774 23/06/14,06:19:22,15,09,1, 12.0,1,1, 11.866, 10531.347, 387.084, 52787.789 23/06/14,06:19:22,16,09,1, 12.0,1,1, 11.866, 10531.360, 387.087, 52787.789 23/06/14,06:19:22,17,09,1, 12.0,1,1, 11.866, 10531.340, 387.053, 52787.778 23/06/14,06:19:22,18,09,1, 12.0,1,1, 11.866, 10531.360, 387.039, 52787.725 23/06/14,06:19:22,19,09,1, 12.0,1,1, 11.866, 10531.343, 387.064, 52787.753 23/06/14,06:19:23,00,08,1, 11.9,1,1, 11.865, 10531.341, 387.064, 52787.753 23/06/14,06:19:23,01,08,1, 11.9,1,1, 11.865, 10531.364, 387.085, 52787.799 23/06/14,06:19:23,02,08,1, 11.9,1,1, 11.865, 10531.377, 387.068, 52787.790 23/06/14,06:19:23,03,08,1, 11.9,1,1, 11.865, 10531.353, 387.035, 52787.739 23/06/14,06:19:23,04,08,1, 11.9,1,1, 11.865, 10531.350, 387.042, 52787.789 23/06/14,06:19:23,05,08,1, 11.9,1,1, 11.865, 10531.350, 387.103, 52787.819 23/06/14,06:19:23,06,08,1, 11.9,1,1, 11.865, 10531.357, 387.108, 52787.766 23/06/14,06:19:23,07,08,1, 11.9,1,1, 11.865, 10531.361, 387.043, 52787.773 23/06/14,06:19:23,08,08,1, 11.9,1,1, 11.865, 10531.372, 387.053, 52787.713 23/06/14,06:19:23,09,08,1, 11.9,1,1, 11.865, 10531.372, 387.068, 52787.758 23/06/14,06:19:23,10,08,1, 11.9,1,1, 11.865, 10531.372, 387.122, 52787.816 23/06/14,06:19:23,11,08,1, 11.9,1,1, 11.865, 10531.405, 387.112, 52787.812 23/06/14,06:19:23,12,08,1, 11.9,1,1, 11.865, 10531.380, 387.076, 52787.781 23/06/14,06:19:23,13,08,1, 11.9,1,1, 11.865, 10531.387, 387.065, 52787.727 23/06/14,06:19:23,14,08,1, 11.9,1,1, 11.865, 10531.377, 387.090, 52787.771 23/06/14,06:19:23,15,08,1, 11.9,1,1, 11.865, 10531.400, 387.111, 52787.806 23/06/14,06:19:23,16,08,1, 11.9,1,1, 11.865, 10531.400, 387.098, 52787.815 23/06/14,06:19:23,17,08,1, 11.9,1,1, 11.865, 10531.397, 387.079, 52787.772 23/06/14,06:19:23,18,08,1, 11.9,1,1, 11.865, 10531.389, 387.079, 52787.764 23/06/14,06:19:23,19,08,1, 11.9,1,1, 11.865, 10531.415, 387.112, 52787.768 23/06/14,06:19:24,00,08,1, 11.9,1,1, 11.863, 10531.408, 387.112, 52787.768 23/06/14,06:19:24,01,08,1, 11.9,1,1, 11.863, 10531.421, 387.144, 52787.793 23/06/14,06:19:24,02,08,1, 11.9,1,1, 11.863, 10531.447, 387.085, 52787.776 23/06/14,06:19:24,03,08,1, 11.9,1,1, 11.863, 10531.381, 387.069, 52787.742 23/06/14,06:19:24,04,08,1, 11.9,1,1, 11.863, 10531.420, 387.116, 52787.795 23/06/14,06:19:24,05,08,1, 11.9,1,1, 11.863, 10531.433, 387.125, 52787.828 23/06/14,06:19:24,06,08,1, 11.9,1,1, 11.863, 10531.417, 387.144, 52787.751 23/06/14,06:19:24,07,08,1, 11.9,1,1, 11.863, 10531.428, 387.110, 52787.774 23/06/14,06:19:24,08,08,1, 11.9,1,1, 11.863, 10531.438, 387.086, 52787.761 23/06/14,06:19:24,09,08,1, 11.9,1,1, 11.863, 10531.434, 387.100, 52787.761 23/06/14,06:19:24,10,08,1, 11.9,1,1, 11.863, 10531.461, 387.121, 52787.787 23/06/14,06:19:24,11,08,1, 11.9,1,1, 11.863, 10531.452, 387.109, 52787.761 23/06/14,06:19:24,12,08,1, 11.9,1,1, 11.863, 10531.447, 387.113, 52787.772 23/06/14,06:19:24,13,08,1, 11.9,1,1, 11.863, 10531.456, 387.089, 52787.758 23/06/14,06:19:24,14,08,1, 11.9,1,1, 11.863, 10531.424, 387.143, 52787.774 23/06/14,06:19:24,15,08,1, 11.9,1,1, 11.863, 10531.422, 387.168, 52787.790 23/06/14,06:19:24,16,08,1, 11.9,1,1, 11.863, 10531.469, 387.163, 52787.809 23/06/14,06:19:24,17,08,1, 11.9,1,1, 11.863, 10531.443, 387.108, 52787.781 23/06/14,06:19:24,18,08,1, 11.9,1,1, 11.863, 10531.425, 387.098, 52787.787 23/06/14,06:19:24,19,08,1, 11.9,1,1, 11.863, 10531.452, 387.120, 52787.745 23/06/14,06:19:25,00,08,1, 11.9,1,1, 11.865, 10531.449, 387.120, 52787.745 23/06/14,06:19:25,01,08,1, 11.9,1,1, 11.865, 10531.450, 387.143, 52787.809 23/06/14,06:19:25,02,08,1, 11.9,1,1, 11.865, 10531.443, 387.086, 52787.744 23/06/14,06:19:25,03,08,1, 11.9,1,1, 11.865, 10531.446, 387.107, 52787.741 23/06/14,06:19:25,04,08,1, 11.9,1,1, 11.865, 10531.461, 387.116, 52787.807 23/06/14,06:19:25,05,08,1, 11.9,1,1, 11.865, 10531.491, 387.134, 52787.773 23/06/14,06:19:25,06,08,1, 11.9,1,1, 11.865, 10531.469, 387.138, 52787.780 23/06/14,06:19:25,07,08,1, 11.9,1,1, 11.865, 10531.456, 387.128, 52787.785 23/06/14,06:19:25,08,08,1, 11.9,1,1, 11.865, 10531.467, 387.091, 52787.709 23/06/14,06:19:25,09,08,1, 11.9,1,1, 11.865, 10531.464, 387.121, 52787.742 23/06/14,06:19:25,10,08,1, 11.9,1,1, 11.865, 10531.454, 387.194, 52787.755 23/06/14,06:19:25,11,08,1, 11.9,1,1, 11.865, 10531.489, 387.168, 52787.784 23/06/14,06:19:25,12,08,1, 11.9,1,1, 11.865, 10531.464, 387.137, 52787.764 23/06/14,06:19:25,13,08,1, 11.9,1,1, 11.865, 10531.467, 387.127, 52787.757 23/06/14,06:19:25,14,08,1, 11.9,1,1, 11.865, 10531.482, 387.127, 52787.788 23/06/14,06:19:25,15,08,1, 11.9,1,1, 11.865, 10531.491, 387.176, 52787.797 23/06/14,06:19:25,16,08,1, 11.9,1,1, 11.865, 10531.498, 387.168, 52787.767 23/06/14,06:19:25,17,08,1, 11.9,1,1, 11.865, 10531.476, 387.125, 52787.758 23/06/14,06:19:25,18,08,1, 11.9,1,1, 11.865, 10531.469, 387.094, 52787.750 23/06/14,06:19:25,19,08,1, 11.9,1,1, 11.865, 10531.502, 387.142, 52787.769 23/06/14,06:19:26,00,08,1, 11.8,1,1, 11.864, 10531.499, 387.142, 52787.769 23/06/14,06:19:26,01,08,1, 11.8,1,1, 11.864, 10531.502, 387.135, 52787.794 23/06/14,06:19:26,02,08,1, 11.8,1,1, 11.864, 10531.479, 387.102, 52787.757 23/06/14,06:19:26,03,08,1, 11.8,1,1, 11.864, 10531.476, 387.131, 52787.755 23/06/14,06:19:26,04,08,1, 11.8,1,1, 11.864, 10531.486, 387.150, 52787.772 23/06/14,06:19:26,05,08,1, 11.8,1,1, 11.864, 10531.511, 387.169, 52787.775 23/06/14,06:19:26,06,08,1, 11.8,1,1, 11.864, 10531.494, 387.171, 52787.773 23/06/14,06:19:26,07,08,1, 11.8,1,1, 11.864, 10531.507, 387.142, 52787.771 23/06/14,06:19:26,08,08,1, 11.8,1,1, 11.864, 10531.495, 387.105, 52787.753 23/06/14,06:19:26,09,08,1, 11.8,1,1, 11.864, 10531.505, 387.157, 52787.772 23/06/14,06:19:26,10,08,1, 11.8,1,1, 11.864, 10531.513, 387.216, 52787.807 23/06/14,06:19:26,11,08,1, 11.8,1,1, 11.864, 10531.539, 387.168, 52787.790 23/06/14,06:19:26,12,08,1, 11.8,1,1, 11.864, 10531.500, 387.149, 52787.763 23/06/14,06:19:26,13,08,1, 11.8,1,1, 11.864, 10531.493, 387.140, 52787.758 23/06/14,06:19:26,14,08,1, 11.8,1,1, 11.864, 10531.506, 387.165, 52787.756 23/06/14,06:19:26,15,08,1, 11.8,1,1, 11.864, 10531.521, 387.206, 52787.772 23/06/14,06:19:26,16,08,1, 11.8,1,1, 11.864, 10531.515, 387.204, 52787.805 23/06/14,06:19:26,17,08,1, 11.8,1,1, 11.864, 10531.516, 387.155, 52787.789 23/06/14,06:19:26,18,08,1, 11.8,1,1, 11.864, 10531.508, 387.144, 52787.747 23/06/14,06:19:26,19,08,1, 11.8,1,1, 11.864, 10531.486, 387.154, 52787.772 23/06/14,06:19:27,00,08,1, 11.9,1,1, 11.869, 10531.483, 387.154, 52787.772 23/06/14,06:19:27,01,08,1, 11.9,1,1, 11.869, 10531.529, 387.188, 52787.738 23/06/14,06:19:27,02,08,1, 11.9,1,1, 11.869, 10531.510, 387.166, 52787.727 23/06/14,06:19:27,03,08,1, 11.9,1,1, 11.869, 10531.524, 387.168, 52787.728 23/06/14,06:19:27,04,08,1, 11.9,1,1, 11.869, 10531.513, 387.172, 52787.717 23/06/14,06:19:27,05,08,1, 11.9,1,1, 11.869, 10531.534, 387.213, 52787.763 23/06/14,06:19:27,06,08,1, 11.9,1,1, 11.869, 10531.529, 387.205, 52787.760 23/06/14,06:19:27,07,08,1, 11.9,1,1, 11.869, 10531.545, 387.162, 52787.764 23/06/14,06:19:27,08,08,1, 11.9,1,1, 11.869, 10531.550, 387.149, 52787.724 23/06/14,06:19:27,09,08,1, 11.9,1,1, 11.869, 10531.532, 387.190, 52787.749 23/06/14,06:19:27,10,08,1, 11.9,1,1, 11.869, 10531.545, 387.199, 52787.795 23/06/14,06:19:27,11,08,1, 11.9,1,1, 11.869, 10531.558, 387.183, 52787.776 23/06/14,06:19:27,12,08,1, 11.9,1,1, 11.869, 10531.562, 387.160, 52787.774 23/06/14,06:19:27,13,08,1, 11.9,1,1, 11.869, 10531.535, 387.146, 52787.753 23/06/14,06:19:27,14,08,1, 11.9,1,1, 11.869, 10531.549, 387.174, 52787.739 23/06/14,06:19:27,15,08,1, 11.9,1,1, 11.869, 10531.588, 387.189, 52787.814 23/06/14,06:19:27,16,08,1, 11.9,1,1, 11.869, 10531.604, 387.196, 52787.770 23/06/14,06:19:27,17,08,1, 11.9,1,1, 11.869, 10531.576, 387.147, 52787.719 23/06/14,06:19:27,18,08,1, 11.9,1,1, 11.869, 10531.559, 387.151, 52787.705 23/06/14,06:19:27,19,08,1, 11.9,1,1, 11.869, 10531.568, 387.171, 52787.765 23/06/14,06:19:28,00,07,1, 12.0,1,1, 11.863, 10531.566, 387.171, 52787.765 23/06/14,06:19:28,01,07,1, 12.0,1,1, 11.863, 10531.605, 387.206, 52787.811 23/06/14,06:19:28,02,07,1, 12.0,1,1, 11.863, 10531.606, 387.171, 52787.748 23/06/14,06:19:28,03,07,1, 12.0,1,1, 11.863, 10531.575, 387.136, 52787.786 23/06/14,06:19:28,04,07,1, 12.0,1,1, 11.863, 10531.591, 387.172, 52787.745 23/06/14,06:19:28,05,07,1, 12.0,1,1, 11.863, 10531.602, 387.198, 52787.782 23/06/14,06:19:28,06,07,1, 12.0,1,1, 11.863, 10531.593, 387.177, 52787.726 23/06/14,06:19:28,07,07,1, 12.0,1,1, 11.863, 10531.587, 387.150, 52787.728 23/06/14,06:19:28,08,07,1, 12.0,1,1, 11.863, 10531.575, 387.152, 52787.685 23/06/14,06:19:28,09,07,1, 12.0,1,1, 11.863, 10531.570, 387.149, 52787.713 23/06/14,06:19:28,10,07,1, 12.0,1,1, 11.863, 10531.597, 387.191, 52787.742 23/06/14,06:19:28,11,07,1, 12.0,1,1, 11.863, 10531.602, 387.203, 52787.747 23/06/14,06:19:28,12,07,1, 12.0,1,1, 11.863, 10531.579, 387.186, 52787.752 23/06/14,06:19:28,13,07,1, 12.0,1,1, 11.863, 10531.613, 387.114, 52787.690 23/06/14,06:19:28,14,07,1, 12.0,1,1, 11.863, 10531.576, 387.176, 52787.741 23/06/14,06:19:28,15,07,1, 12.0,1,1, 11.863, 10531.614, 387.199, 52787.771 23/06/14,06:19:28,16,07,1, 12.0,1,1, 11.863, 10531.602, 387.216, 52787.750 23/06/14,06:19:28,17,07,1, 12.0,1,1, 11.863, 10531.601, 387.183, 52787.782 23/06/14,06:19:28,18,07,1, 12.0,1,1, 11.863, 10531.602, 387.149, 52787.720 23/06/14,06:19:28,19,07,1, 12.0,1,1, 11.863, 10531.612, 387.190, 52787.730 23/06/14,06:19:29,00,07,1, 11.9,1,1, 11.863, 10531.608, 387.190, 52787.730 23/06/14,06:19:29,01,07,1, 11.9,1,1, 11.863, 10531.622, 387.224, 52787.727 23/06/14,06:19:29,02,07,1, 11.9,1,1, 11.863, 10531.626, 387.185, 52787.714 23/06/14,06:19:29,03,07,1, 11.9,1,1, 11.863, 10531.615, 387.178, 52787.691 23/06/14,06:19:29,04,07,1, 11.9,1,1, 11.863, 10531.601, 387.178, 52787.693 23/06/14,06:19:29,05,07,1, 11.9,1,1, 11.863, 10531.635, 387.220, 52787.734 23/06/14,06:19:29,06,07,1, 11.9,1,1, 11.863, 10531.621, 387.243, 52787.741 23/06/14,06:19:29,07,07,1, 11.9,1,1, 11.863, 10531.646, 387.203, 52787.787 23/06/14,06:19:29,08,07,1, 11.9,1,1, 11.863, 10531.647, 387.156, 52787.716 23/06/14,06:19:29,09,07,1, 11.9,1,1, 11.863, 10531.625, 387.189, 52787.749 23/06/14,06:19:29,10,07,1, 11.9,1,1, 11.863, 10531.632, 387.209, 52787.729 23/06/14,06:19:29,11,07,1, 11.9,1,1, 11.863, 10531.625, 387.236, 52787.732 23/06/14,06:19:29,12,07,1, 11.9,1,1, 11.863, 10531.658, 387.179, 52787.723 23/06/14,06:19:29,13,07,1, 11.9,1,1, 11.863, 10531.627, 387.191, 52787.681 23/06/14,06:19:29,14,07,1, 11.9,1,1, 11.863, 10531.618, 387.177, 52787.726 23/06/14,06:19:29,15,07,1, 11.9,1,1, 11.863, 10531.634, 387.204, 52787.747 23/06/14,06:19:29,16,07,1, 11.9,1,1, 11.863, 10531.660, 387.232, 52787.749 23/06/14,06:19:29,17,07,1, 11.9,1,1, 11.863, 10531.646, 387.223, 52787.735 23/06/14,06:19:29,18,07,1, 11.9,1,1, 11.863, 10531.669, 387.168, 52787.728 23/06/14,06:19:29,19,07,1, 11.9,1,1, 11.863, 10531.643, 387.210, 52787.729 23/06/14,06:19:30,00,07,1, 11.9,1,1, 11.864, 10531.641, 387.210, 52787.729 23/06/14,06:19:30,01,07,1, 11.9,1,1, 11.864, 10531.647, 387.245, 52787.740 23/06/14,06:19:30,02,07,1, 11.9,1,1, 11.864, 10531.649, 387.239, 52787.773 23/06/14,06:19:30,03,07,1, 11.9,1,1, 11.864, 10531.669, 387.211, 52787.725 23/06/14,06:19:30,04,07,1, 11.9,1,1, 11.864, 10531.644, 387.190, 52787.749 23/06/14,06:19:30,05,07,1, 11.9,1,1, 11.864, 10531.618, 387.195, 52787.730 23/06/14,06:19:30,06,07,1, 11.9,1,1, 11.864, 10531.669, 387.234, 52787.759 23/06/14,06:19:30,07,07,1, 11.9,1,1, 11.864, 10531.671, 387.244, 52787.766 23/06/14,06:19:30,08,07,1, 11.9,1,1, 11.864, 10531.681, 387.197, 52787.706 23/06/14,06:19:30,09,07,1, 11.9,1,1, 11.864, 10531.666, 387.206, 52787.715 23/06/14,06:19:30,10,07,1, 11.9,1,1, 11.864, 10531.674, 387.222, 52787.745 23/06/14,06:19:30,11,07,1, 11.9,1,1, 11.864, 10531.682, 387.246, 52787.747 23/06/14,06:19:30,12,07,1, 11.9,1,1, 11.864, 10531.684, 387.228, 52787.778 23/06/14,06:19:30,13,07,1, 11.9,1,1, 11.864, 10531.691, 387.226, 52787.754 23/06/14,06:19:30,14,07,1, 11.9,1,1, 11.864, 10531.685, 387.169, 52787.690 23/06/14,06:19:30,15,07,1, 11.9,1,1, 11.864, 10531.637, 387.198, 52787.701 23/06/14,06:19:30,16,07,1, 11.9,1,1, 11.864, 10531.679, 387.236, 52787.823 23/06/14,06:19:30,17,07,1, 11.9,1,1, 11.864, 10531.685, 387.250, 52787.765 23/06/14,06:19:30,18,07,1, 11.9,1,1, 11.864, 10531.686, 387.224, 52787.719 23/06/14,06:19:30,19,07,1, 11.9,1,1, 11.864, 10531.700, 387.215, 52787.749 23/06/14,06:19:31,00,07,1, 11.9,1,1, 11.865, 10531.691, 387.215, 52787.749 23/06/14,06:19:31,01,07,1, 11.9,1,1, 11.865, 10531.682, 387.249, 52787.739 23/06/14,06:19:31,02,07,1, 11.9,1,1, 11.865, 10531.716, 387.245, 52787.780 23/06/14,06:19:31,03,07,1, 11.9,1,1, 11.865, 10531.701, 387.210, 52787.722 23/06/14,06:19:31,04,07,1, 11.9,1,1, 11.865, 10531.691, 387.210, 52787.724 23/06/14,06:19:31,05,07,1, 11.9,1,1, 11.865, 10531.686, 387.214, 52787.723 23/06/14,06:19:31,06,07,1, 11.9,1,1, 11.865, 10531.686, 387.219, 52787.739 23/06/14,06:19:31,07,07,1, 11.9,1,1, 11.865, 10531.687, 387.270, 52787.774 23/06/14,06:19:31,08,07,1, 11.9,1,1, 11.865, 10531.695, 387.228, 52787.730 23/06/14,06:19:31,09,07,1, 11.9,1,1, 11.865, 10531.688, 387.223, 52787.698 23/06/14,06:19:31,10,07,1, 11.9,1,1, 11.865, 10531.698, 387.216, 52787.712 23/06/14,06:19:31,11,07,1, 11.9,1,1, 11.865, 10531.690, 387.255, 52787.752 23/06/14,06:19:31,12,07,1, 11.9,1,1, 11.865, 10531.717, 387.269, 52787.781 23/06/14,06:19:31,13,07,1, 11.9,1,1, 11.865, 10531.728, 387.236, 52787.764 23/06/14,06:19:31,14,07,1, 11.9,1,1, 11.865, 10531.686, 387.209, 52787.734 23/06/14,06:19:31,15,07,1, 11.9,1,1, 11.865, 10531.698, 387.182, 52787.697 23/06/14,06:19:31,16,07,1, 11.9,1,1, 11.865, 10531.703, 387.237, 52787.829 23/06/14,06:19:31,17,07,1, 11.9,1,1, 11.865, 10531.711, 387.243, 52787.691 23/06/14,06:19:31,18,07,1, 11.9,1,1, 11.865, 10531.693, 387.254, 52787.749 23/06/14,06:19:31,19,07,1, 11.9,1,1, 11.865, 10531.693, 387.227, 52787.709 23/06/14,06:19:32,00,07,1, 11.9,1,1, 11.861, 10531.691, 387.227, 52787.709 23/06/14,06:19:32,01,07,1, 11.9,1,1, 11.861, 10531.711, 387.250, 52787.716 23/06/14,06:19:32,02,07,1, 11.9,1,1, 11.861, 10531.722, 387.269, 52787.747 23/06/14,06:19:32,03,07,1, 11.9,1,1, 11.861, 10531.722, 387.235, 52787.774 23/06/14,06:19:32,04,07,1, 11.9,1,1, 11.861, 10531.731, 387.254, 52787.707 23/06/14,06:19:32,05,07,1, 11.9,1,1, 11.861, 10531.707, 387.197, 52787.672 23/06/14,06:19:32,06,07,1, 11.9,1,1, 11.861, 10531.719, 387.242, 52787.713 23/06/14,06:19:32,07,07,1, 11.9,1,1, 11.861, 10531.736, 387.289, 52787.751 23/06/14,06:19:32,08,07,1, 11.9,1,1, 11.861, 10531.754, 387.254, 52787.734 23/06/14,06:19:32,09,07,1, 11.9,1,1, 11.861, 10531.715, 387.249, 52787.719 23/06/14,06:19:32,10,07,1, 11.9,1,1, 11.861, 10531.720, 387.231, 52787.677 23/06/14,06:19:32,11,07,1, 11.9,1,1, 11.861, 10531.710, 387.268, 52787.743 23/06/14,06:19:32,12,07,1, 11.9,1,1, 11.861, 10531.741, 387.281, 52787.712 23/06/14,06:19:32,13,07,1, 11.9,1,1, 11.861, 10531.749, 387.276, 52787.746 23/06/14,06:19:32,14,07,1, 11.9,1,1, 11.861, 10531.721, 387.252, 52787.743 23/06/14,06:19:32,15,07,1, 11.9,1,1, 11.861, 10531.716, 387.195, 52787.705 23/06/14,06:19:32,16,07,1, 11.9,1,1, 11.861, 10531.744, 387.253, 52787.756 23/06/14,06:19:32,17,07,1, 11.9,1,1, 11.861, 10531.763, 387.268, 52787.757 23/06/14,06:19:32,18,07,1, 11.9,1,1, 11.861, 10531.754, 387.288, 52787.740 23/06/14,06:19:32,19,07,1, 11.9,1,1, 11.861, 10531.737, 387.265, 52787.705 23/06/14,06:19:33,00,07,1, 11.9,1,1, 11.864, 10531.733, 387.265, 52787.705 23/06/14,06:19:33,01,07,1, 11.9,1,1, 11.864, 10531.746, 387.245, 52787.713 23/06/14,06:19:33,02,07,1, 11.9,1,1, 11.864, 10531.749, 387.259, 52787.694 23/06/14,06:19:33,03,07,1, 11.9,1,1, 11.864, 10531.758, 387.286, 52787.736 23/06/14,06:19:33,04,07,1, 11.9,1,1, 11.864, 10531.767, 387.243, 52787.704 23/06/14,06:19:33,05,07,1, 11.9,1,1, 11.864, 10531.755, 387.232, 52787.710 23/06/14,06:19:33,06,07,1, 11.9,1,1, 11.864, 10531.760, 387.254, 52787.748 23/06/14,06:19:33,07,07,1, 11.9,1,1, 11.864, 10531.776, 387.265, 52787.760 23/06/14,06:19:33,08,07,1, 11.9,1,1, 11.864, 10531.781, 387.286, 52787.697 23/06/14,06:19:33,09,07,1, 11.9,1,1, 11.864, 10531.784, 387.258, 52787.705 23/06/14,06:19:33,10,07,1, 11.9,1,1, 11.864, 10531.752, 387.211, 52787.677 23/06/14,06:19:33,11,07,1, 11.9,1,1, 11.864, 10531.758, 387.213, 52787.702 23/06/14,06:19:33,12,07,1, 11.9,1,1, 11.864, 10531.777, 387.280, 52787.673 23/06/14,06:19:33,13,07,1, 11.9,1,1, 11.864, 10531.787, 387.292, 52787.717 23/06/14,06:19:33,14,07,1, 11.9,1,1, 11.864, 10531.798, 387.262, 52787.670 23/06/14,06:19:33,15,07,1, 11.9,1,1, 11.864, 10531.804, 387.229, 52787.704 23/06/14,06:19:33,16,07,1, 11.9,1,1, 11.864, 10531.765, 387.212, 52787.684 23/06/14,06:19:33,17,07,1, 11.9,1,1, 11.864, 10531.768, 387.268, 52787.678 23/06/14,06:19:33,18,07,1, 11.9,1,1, 11.864, 10531.793, 387.285, 52787.735 23/06/14,06:19:33,19,07,1, 11.9,1,1, 11.864, 10531.820, 387.282, 52787.701 23/06/14,06:19:34,00,07,1, 11.9,1,1, 11.866, 10531.816, 387.282, 52787.701 23/06/14,06:19:34,01,07,1, 11.9,1,1, 11.866, 10531.779, 387.235, 52787.688 23/06/14,06:19:34,02,07,1, 11.9,1,1, 11.866, 10531.806, 387.269, 52787.716 23/06/14,06:19:34,03,07,1, 11.9,1,1, 11.866, 10531.784, 387.304, 52787.737 23/06/14,06:19:34,04,07,1, 11.9,1,1, 11.866, 10531.800, 387.286, 52787.711 23/06/14,06:19:34,05,07,1, 11.9,1,1, 11.866, 10531.784, 387.276, 52787.687 23/06/14,06:19:34,06,07,1, 11.9,1,1, 11.866, 10531.774, 387.241, 52787.686 23/06/14,06:19:34,07,07,1, 11.9,1,1, 11.866, 10531.781, 387.268, 52787.652 23/06/14,06:19:34,08,07,1, 11.9,1,1, 11.866, 10531.799, 387.309, 52787.726 23/06/14,06:19:34,09,07,1, 11.9,1,1, 11.866, 10531.815, 387.299, 52787.739 23/06/14,06:19:34,10,07,1, 11.9,1,1, 11.866, 10531.824, 387.270, 52787.693 23/06/14,06:19:34,11,07,1, 11.9,1,1, 11.866, 10531.790, 387.277, 52787.703 23/06/14,06:19:34,12,07,1, 11.9,1,1, 11.866, 10531.787, 387.307, 52787.734 23/06/14,06:19:34,13,07,1, 11.9,1,1, 11.866, 10531.812, 387.303, 52787.722 23/06/14,06:19:34,14,07,1, 11.9,1,1, 11.866, 10531.805, 387.290, 52787.752 23/06/14,06:19:34,15,07,1, 11.9,1,1, 11.866, 10531.811, 387.272, 52787.740 23/06/14,06:19:34,16,07,1, 11.9,1,1, 11.866, 10531.804, 387.246, 52787.708 23/06/14,06:19:34,17,07,1, 11.9,1,1, 11.866, 10531.814, 387.269, 52787.733 23/06/14,06:19:34,18,07,1, 11.9,1,1, 11.866, 10531.821, 387.297, 52787.716 23/06/14,06:19:34,19,07,1, 11.9,1,1, 11.866, 10531.821, 387.300, 52787.780 23/06/14,06:19:35,00,08,1, 11.9,1,1, 11.866, 10531.816, 387.300, 52787.780 23/06/14,06:19:35,01,08,1, 11.9,1,1, 11.866, 10531.804, 387.261, 52787.731 23/06/14,06:19:35,02,08,1, 11.9,1,1, 11.866, 10531.807, 387.282, 52787.731 23/06/14,06:19:35,03,08,1, 11.9,1,1, 11.866, 10531.840, 387.316, 52787.760 23/06/14,06:19:35,04,08,1, 11.9,1,1, 11.866, 10531.827, 387.320, 52787.709 23/06/14,06:19:35,05,08,1, 11.9,1,1, 11.866, 10531.848, 387.292, 52787.718 23/06/14,06:19:35,06,08,1, 11.9,1,1, 11.866, 10531.835, 387.243, 52787.698 23/06/14,06:19:35,07,08,1, 11.9,1,1, 11.866, 10531.802, 387.290, 52787.758 23/06/14,06:19:35,08,08,1, 11.9,1,1, 11.866, 10531.845, 387.312, 52787.736 23/06/14,06:19:35,09,08,1, 11.9,1,1, 11.866, 10531.840, 387.314, 52787.734 23/06/14,06:19:35,10,08,1, 11.9,1,1, 11.866, 10531.837, 387.308, 52787.702 23/06/14,06:19:35,11,08,1, 11.9,1,1, 11.866, 10531.803, 387.273, 52787.710 23/06/14,06:19:35,12,08,1, 11.9,1,1, 11.866, 10531.802, 387.296, 52787.727 23/06/14,06:19:35,13,08,1, 11.9,1,1, 11.866, 10531.840, 387.337, 52787.719 23/06/14,06:19:35,14,08,1, 11.9,1,1, 11.866, 10531.812, 387.345, 52787.744 23/06/14,06:19:35,15,08,1, 11.9,1,1, 11.866, 10531.837, 387.293, 52787.713 23/06/14,06:19:35,16,08,1, 11.9,1,1, 11.866, 10531.833, 387.285, 52787.701 23/06/14,06:19:35,17,08,1, 11.9,1,1, 11.866, 10531.828, 387.317, 52787.715 23/06/14,06:19:35,18,08,1, 11.9,1,1, 11.866, 10531.825, 387.344, 52787.676 23/06/14,06:19:35,19,08,1, 11.9,1,1, 11.866, 10531.845, 387.348, 52787.719 23/06/14,06:19:36,00,08,1, 11.9,1,1, 11.864, 10531.842, 387.348, 52787.719 23/06/14,06:19:36,01,08,1, 11.9,1,1, 11.864, 10531.864, 387.290, 52787.714 23/06/14,06:19:36,02,08,1, 11.9,1,1, 11.864, 10531.841, 387.303, 52787.734 23/06/14,06:19:36,03,08,1, 11.9,1,1, 11.864, 10531.854, 387.329, 52787.728 23/06/14,06:19:36,04,08,1, 11.9,1,1, 11.864, 10531.857, 387.368, 52787.784 23/06/14,06:19:36,05,08,1, 11.9,1,1, 11.864, 10531.875, 387.327, 52787.713 23/06/14,06:19:36,06,08,1, 11.9,1,1, 11.864, 10531.838, 387.301, 52787.678 23/06/14,06:19:36,07,08,1, 11.9,1,1, 11.864, 10531.862, 387.308, 52787.708 23/06/14,06:19:36,08,08,1, 11.9,1,1, 11.864, 10531.854, 387.323, 52787.743 23/06/14,06:19:36,09,08,1, 11.9,1,1, 11.864, 10531.871, 387.351, 52787.739 23/06/14,06:19:36,10,08,1, 11.9,1,1, 11.864, 10531.860, 387.335, 52787.746 23/06/14,06:19:36,11,08,1, 11.9,1,1, 11.864, 10531.862, 387.305, 52787.676 23/06/14,06:19:36,12,08,1, 11.9,1,1, 11.864, 10531.838, 387.322, 52787.668 23/06/14,06:19:36,13,08,1, 11.9,1,1, 11.864, 10531.872, 387.328, 52787.710 23/06/14,06:19:36,14,08,1, 11.9,1,1, 11.864, 10531.889, 387.351, 52787.741 23/06/14,06:19:36,15,08,1, 11.9,1,1, 11.864, 10531.873, 387.332, 52787.707 23/06/14,06:19:36,16,08,1, 11.9,1,1, 11.864, 10531.878, 387.320, 52787.702 23/06/14,06:19:36,17,08,1, 11.9,1,1, 11.864, 10531.858, 387.319, 52787.681 23/06/14,06:19:36,18,08,1, 11.9,1,1, 11.864, 10531.878, 387.348, 52787.680 23/06/14,06:19:36,19,08,1, 11.9,1,1, 11.864, 10531.870, 387.381, 52787.739 23/06/14,06:19:37,00,08,1, 11.9,1,1, 11.868, 10531.867, 387.381, 52787.739 23/06/14,06:19:37,01,08,1, 11.9,1,1, 11.868, 10531.859, 387.302, 52787.658 23/06/14,06:19:37,02,08,1, 11.9,1,1, 11.868, 10531.868, 387.331, 52787.644 23/06/14,06:19:37,03,08,1, 11.9,1,1, 11.868, 10531.862, 387.354, 52787.697 23/06/14,06:19:37,04,08,1, 11.9,1,1, 11.868, 10531.891, 387.330, 52787.756 23/06/14,06:19:37,05,08,1, 11.9,1,1, 11.868, 10531.886, 387.354, 52787.727 23/06/14,06:19:37,06,08,1, 11.9,1,1, 11.868, 10531.888, 387.315, 52787.698 23/06/14,06:19:37,07,08,1, 11.9,1,1, 11.868, 10531.884, 387.339, 52787.688 23/06/14,06:19:37,08,08,1, 11.9,1,1, 11.868, 10531.904, 387.333, 52787.726 23/06/14,06:19:37,09,08,1, 11.9,1,1, 11.868, 10531.894, 387.369, 52787.762 23/06/14,06:19:37,10,08,1, 11.9,1,1, 11.868, 10531.899, 387.338, 52787.702 23/06/14,06:19:37,11,08,1, 11.9,1,1, 11.868, 10531.917, 387.321, 52787.681 23/06/14,06:19:37,12,08,1, 11.9,1,1, 11.868, 10531.879, 387.341, 52787.699 23/06/14,06:19:37,13,08,1, 11.9,1,1, 11.868, 10531.889, 387.354, 52787.709 23/06/14,06:19:37,14,08,1, 11.9,1,1, 11.868, 10531.907, 387.366, 52787.707 23/06/14,06:19:37,15,08,1, 11.9,1,1, 11.868, 10531.911, 387.351, 52787.713 23/06/14,06:19:37,16,08,1, 11.9,1,1, 11.868, 10531.913, 387.303, 52787.682 23/06/14,06:19:37,17,08,1, 11.9,1,1, 11.868, 10531.881, 387.314, 52787.680 23/06/14,06:19:37,18,08,1, 11.9,1,1, 11.868, 10531.894, 387.341, 52787.688 23/06/14,06:19:37,19,08,1, 11.9,1,1, 11.868, 10531.932, 387.364, 52787.713 23/06/14,06:19:38,00,09,1, 11.9,1,1, 11.867, 10531.925, 387.364, 52787.713 23/06/14,06:19:38,01,09,1, 11.9,1,1, 11.867, 10531.924, 387.314, 52787.638 23/06/14,06:19:38,02,09,1, 11.9,1,1, 11.867, 10531.913, 387.304, 52787.668 23/06/14,06:19:38,03,09,1, 11.9,1,1, 11.867, 10531.927, 387.362, 52787.687 23/06/14,06:19:38,04,09,1, 11.9,1,1, 11.867, 10531.948, 387.384, 52787.714 23/06/14,06:19:38,05,09,1, 11.9,1,1, 11.867, 10531.942, 387.359, 52787.707 23/06/14,06:19:38,06,09,1, 11.9,1,1, 11.867, 10531.910, 387.318, 52787.683 23/06/14,06:19:38,07,09,1, 11.9,1,1, 11.867, 10531.910, 387.335, 52787.679 23/06/14,06:19:38,08,09,1, 11.9,1,1, 11.867, 10531.939, 387.372, 52787.734 23/06/14,06:19:38,09,09,1, 11.9,1,1, 11.867, 10531.930, 387.382, 52787.727 23/06/14,06:19:38,10,09,1, 11.9,1,1, 11.867, 10531.956, 387.361, 52787.745 23/06/14,06:19:38,11,09,1, 11.9,1,1, 11.867, 10531.936, 387.349, 52787.679 23/06/14,06:19:38,12,09,1, 11.9,1,1, 11.867, 10531.926, 387.320, 52787.725 23/06/14,06:19:38,13,09,1, 11.9,1,1, 11.867, 10531.941, 387.339, 52787.712 23/06/14,06:19:38,14,09,1, 11.9,1,1, 11.867, 10531.944, 387.386, 52787.756 23/06/14,06:19:38,15,09,1, 11.9,1,1, 11.867, 10531.946, 387.363, 52787.722 23/06/14,06:19:38,16,09,1, 11.9,1,1, 11.867, 10531.945, 387.333, 52787.710 23/06/14,06:19:38,17,09,1, 11.9,1,1, 11.867, 10531.925, 387.334, 52787.704 23/06/14,06:19:38,18,09,1, 11.9,1,1, 11.867, 10531.922, 387.338, 52787.702 23/06/14,06:19:38,19,09,1, 11.9,1,1, 11.867, 10531.956, 387.356, 52787.699 23/06/14,06:19:39,00,09,1, 11.9,1,1, 11.866, 10531.950, 387.356, 52787.699 23/06/14,06:19:39,01,09,1, 11.9,1,1, 11.866, 10531.976, 387.313, 52787.693 23/06/14,06:19:39,02,09,1, 11.9,1,1, 11.866, 10531.936, 387.327, 52787.671 23/06/14,06:19:39,03,09,1, 11.9,1,1, 11.866, 10531.940, 387.345, 52787.707 23/06/14,06:19:39,04,09,1, 11.9,1,1, 11.866, 10531.955, 387.378, 52787.686 23/06/14,06:19:39,05,09,1, 11.9,1,1, 11.866, 10531.960, 387.355, 52787.687 23/06/14,06:19:39,06,09,1, 11.9,1,1, 11.866, 10531.965, 387.314, 52787.714 23/06/14,06:19:39,07,09,1, 11.9,1,1, 11.866, 10531.933, 387.304, 52787.674 23/06/14,06:19:39,08,09,1, 11.9,1,1, 11.866, 10531.946, 387.316, 52787.727 23/06/14,06:19:39,09,09,1, 11.9,1,1, 11.866, 10531.989, 387.346, 52787.764 23/06/14,06:19:39,10,09,1, 11.9,1,1, 11.866, 10531.973, 387.346, 52787.677 23/06/14,06:19:39,11,09,1, 11.9,1,1, 11.866, 10531.955, 387.321, 52787.675 23/06/14,06:19:39,12,09,1, 11.9,1,1, 11.866, 10531.990, 387.296, 52787.666 23/06/14,06:19:39,13,09,1, 11.9,1,1, 11.866, 10531.981, 387.352, 52787.696 23/06/14,06:19:39,14,09,1, 11.9,1,1, 11.866, 10531.982, 387.379, 52787.677 23/06/14,06:19:39,15,09,1, 11.9,1,1, 11.866, 10531.948, 387.364, 52787.697 23/06/14,06:19:39,16,09,1, 11.9,1,1, 11.866, 10532.009, 387.348, 52787.678 23/06/14,06:19:39,17,09,1, 11.9,1,1, 11.866, 10531.977, 387.325, 52787.679 23/06/14,06:19:39,18,09,1, 11.9,1,1, 11.866, 10531.963, 387.356, 52787.684 23/06/14,06:19:39,19,09,1, 11.9,1,1, 11.866, 10532.007, 387.370, 52787.722 23/06/14,06:19:40,00,09,1, 11.9,1,1, 11.866, 10532.000, 387.370, 52787.722 23/06/14,06:19:40,01,09,1, 11.9,1,1, 11.866, 10531.972, 387.334, 52787.698 23/06/14,06:19:40,02,09,1, 11.9,1,1, 11.866, 10531.978, 387.327, 52787.691 23/06/14,06:19:40,03,09,1, 11.9,1,1, 11.866, 10532.000, 387.351, 52787.681 23/06/14,06:19:40,04,09,1, 11.9,1,1, 11.866, 10532.005, 387.380, 52787.697 23/06/14,06:19:40,05,09,1, 11.9,1,1, 11.866, 10532.004, 387.397, 52787.684 23/06/14,06:19:40,06,09,1, 11.9,1,1, 11.866, 10531.994, 387.367, 52787.657 23/06/14,06:19:40,07,09,1, 11.9,1,1, 11.866, 10531.983, 387.341, 52787.694 23/06/14,06:19:40,08,09,1, 11.9,1,1, 11.866, 10531.991, 387.375, 52787.743 23/06/14,06:19:40,09,09,1, 11.9,1,1, 11.866, 10532.008, 387.415, 52787.709 23/06/14,06:19:40,10,09,1, 11.9,1,1, 11.866, 10531.997, 387.375, 52787.709 23/06/14,06:19:40,11,09,1, 11.9,1,1, 11.866, 10531.983, 387.362, 52787.645 23/06/14,06:19:40,12,09,1, 11.9,1,1, 11.866, 10531.971, 387.353, 52787.705 23/06/14,06:19:40,13,09,1, 11.9,1,1, 11.866, 10531.981, 387.378, 52787.721 23/06/14,06:19:40,14,09,1, 11.9,1,1, 11.866, 10532.017, 387.400, 52787.736 23/06/14,06:19:40,15,09,1, 11.9,1,1, 11.866, 10531.998, 387.393, 52787.709 23/06/14,06:19:40,16,09,1, 11.9,1,1, 11.866, 10532.015, 387.367, 52787.667 23/06/14,06:19:40,17,09,1, 11.9,1,1, 11.866, 10531.986, 387.356, 52787.669 23/06/14,06:19:40,18,09,1, 11.9,1,1, 11.866, 10531.996, 387.383, 52787.714 23/06/14,06:19:40,19,09,1, 11.9,1,1, 11.866, 10532.015, 387.399, 52787.745 23/06/14,06:19:41,00,09,1, 11.9,1,1, 11.866, 10532.008, 387.399, 52787.745 23/06/14,06:19:41,01,09,1, 11.9,1,1, 11.866, 10532.014, 387.350, 52787.693 23/06/14,06:19:41,02,09,1, 11.9,1,1, 11.866, 10532.001, 387.357, 52787.646 23/06/14,06:19:41,03,09,1, 11.9,1,1, 11.866, 10532.016, 387.370, 52787.694 23/06/14,06:19:41,04,09,1, 11.9,1,1, 11.866, 10531.998, 387.427, 52787.704 23/06/14,06:19:41,05,09,1, 11.9,1,1, 11.866, 10532.023, 387.399, 52787.748 23/06/14,06:19:41,06,09,1, 11.9,1,1, 11.866, 10532.016, 387.359, 52787.700 23/06/14,06:19:41,07,09,1, 11.9,1,1, 11.866, 10531.992, 387.354, 52787.678 23/06/14,06:19:41,08,09,1, 11.9,1,1, 11.866, 10531.997, 387.381, 52787.683 23/06/14,06:19:41,09,09,1, 11.9,1,1, 11.866, 10532.026, 387.391, 52787.725 23/06/14,06:19:41,10,09,1, 11.9,1,1, 11.866, 10532.012, 387.382, 52787.722 23/06/14,06:19:41,11,09,1, 11.9,1,1, 11.866, 10532.009, 387.348, 52787.689 23/06/14,06:19:41,12,09,1, 11.9,1,1, 11.866, 10531.979, 387.344, 52787.662 23/06/14,06:19:41,13,09,1, 11.9,1,1, 11.866, 10531.998, 387.385, 52787.685 23/06/14,06:19:41,14,09,1, 11.9,1,1, 11.866, 10532.032, 387.393, 52787.721 23/06/14,06:19:41,15,09,1, 11.9,1,1, 11.866, 10532.026, 387.404, 52787.724 23/06/14,06:19:41,16,09,1, 11.9,1,1, 11.866, 10532.021, 387.355, 52787.698 23/06/14,06:19:41,17,09,1, 11.9,1,1, 11.866, 10532.035, 387.367, 52787.678 23/06/14,06:19:41,18,09,1, 11.9,1,1, 11.866, 10532.030, 387.384, 52787.692 23/06/14,06:19:41,19,09,1, 11.9,1,1, 11.866, 10532.016, 387.417, 52787.700 23/06/14,06:19:42,00,09,1, 11.9,1,1, 11.862, 10532.008, 387.417, 52787.700 23/06/14,06:19:42,01,09,1, 11.9,1,1, 11.862, 10532.032, 387.379, 52787.680 23/06/14,06:19:42,02,09,1, 11.9,1,1, 11.862, 10532.040, 387.351, 52787.680 23/06/14,06:19:42,03,09,1, 11.9,1,1, 11.862, 10532.029, 387.385, 52787.657 23/06/14,06:19:42,04,09,1, 11.9,1,1, 11.862, 10532.043, 387.392, 52787.699 23/06/14,06:19:42,05,09,1, 11.9,1,1, 11.862, 10532.063, 387.389, 52787.694 23/06/14,06:19:42,06,09,1, 11.9,1,1, 11.862, 10532.029, 387.371, 52787.657 23/06/14,06:19:42,07,09,1, 11.9,1,1, 11.862, 10532.032, 387.347, 52787.705 23/06/14,06:19:42,08,09,1, 11.9,1,1, 11.862, 10532.059, 387.414, 52787.681 23/06/14,06:19:42,09,09,1, 11.9,1,1, 11.862, 10532.045, 387.409, 52787.700 23/06/14,06:19:42,10,09,1, 11.9,1,1, 11.862, 10532.061, 387.408, 52787.704 23/06/14,06:19:42,11,09,1, 11.9,1,1, 11.862, 10532.044, 387.377, 52787.671 23/06/14,06:19:42,12,09,1, 11.9,1,1, 11.862, 10532.009, 387.367, 52787.673 23/06/14,06:19:42,13,09,1, 11.9,1,1, 11.862, 10532.052, 387.353, 52787.690 23/06/14,06:19:42,14,09,1, 11.9,1,1, 11.862, 10532.066, 387.416, 52787.697 23/06/14,06:19:42,15,09,1, 11.9,1,1, 11.862, 10532.057, 387.398, 52787.714 23/06/14,06:19:42,16,09,1, 11.9,1,1, 11.862, 10532.035, 387.360, 52787.679 23/06/14,06:19:42,17,09,1, 11.9,1,1, 11.862, 10532.064, 387.351, 52787.674 23/06/14,06:19:42,18,09,1, 11.9,1,1, 11.862, 10532.025, 387.385, 52787.669 23/06/14,06:19:42,19,09,1, 11.9,1,1, 11.862, 10532.060, 387.393, 52787.676 23/06/14,06:19:43,00,09,1, 11.9,1,1, 11.869, 10532.058, 387.393, 52787.676 23/06/14,06:19:43,01,09,1, 11.9,1,1, 11.869, 10532.073, 387.389, 52787.677 23/06/14,06:19:43,02,09,1, 11.9,1,1, 11.869, 10532.043, 387.340, 52787.640 23/06/14,06:19:43,03,09,1, 11.9,1,1, 11.869, 10532.038, 387.375, 52787.695 23/06/14,06:19:43,04,09,1, 11.9,1,1, 11.869, 10532.018, 387.410, 52787.800 23/06/14,06:19:43,05,09,1, 11.9,1,1, 11.869, 10532.080, 387.394, 52787.650 23/06/14,06:19:43,06,09,1, 11.9,1,1, 11.869, 10532.031, 387.360, 52787.763 23/06/14,06:19:43,07,09,1, 11.9,1,1, 11.869, 10532.037, 387.342, 52787.678 23/06/14,06:19:43,08,09,1, 11.9,1,1, 11.869, 10532.050, 387.366, 52787.636 23/06/14,06:19:43,09,09,1, 11.9,1,1, 11.869, 10532.067, 387.386, 52787.694 23/06/14,06:19:43,10,09,1, 11.9,1,1, 11.869, 10532.062, 387.398, 52787.677 23/06/14,06:19:43,11,09,1, 11.9,1,1, 11.869, 10532.081, 387.356, 52787.664 23/06/14,06:19:43,12,09,1, 11.9,1,1, 11.869, 10532.051, 387.321, 52787.692 23/06/14,06:19:43,13,09,1, 11.9,1,1, 11.869, 10532.054, 387.391, 52787.694 23/06/14,06:19:43,14,09,1, 11.9,1,1, 11.869, 10532.079, 387.432, 52787.761 23/06/14,06:19:43,15,09,1, 11.9,1,1, 11.869, 10532.069, 387.396, 52787.697 23/06/14,06:19:43,16,09,1, 11.9,1,1, 11.869, 10532.066, 387.391, 52787.683 23/06/14,06:19:43,17,09,1, 11.9,1,1, 11.869, 10532.064, 387.363, 52787.674 23/06/14,06:19:43,18,09,1, 11.9,1,1, 11.869, 10532.077, 387.367, 52787.716 23/06/14,06:19:43,19,09,1, 11.9,1,1, 11.869, 10532.068, 387.416, 52787.705 23/06/14,06:19:44,00,09,1, 11.9,1,1, 11.864, 10532.067, 387.416, 52787.705 23/06/14,06:19:44,01,09,1, 11.9,1,1, 11.864, 10532.075, 387.384, 52787.672 23/06/14,06:19:44,02,09,1, 11.9,1,1, 11.864, 10532.049, 387.376, 52787.610 23/06/14,06:19:44,03,09,1, 11.9,1,1, 11.864, 10532.073, 387.397, 52787.715 23/06/14,06:19:44,04,09,1, 11.9,1,1, 11.864, 10532.091, 387.420, 52787.718 23/06/14,06:19:44,05,09,1, 11.9,1,1, 11.864, 10532.088, 387.435, 52787.730 23/06/14,06:19:44,06,09,1, 11.9,1,1, 11.864, 10532.108, 387.365, 52787.716 23/06/14,06:19:44,07,09,1, 11.9,1,1, 11.864, 10532.084, 387.363, 52787.659 23/06/14,06:19:44,08,09,1, 11.9,1,1, 11.864, 10532.090, 387.379, 52787.673 23/06/14,06:19:44,09,09,1, 11.9,1,1, 11.864, 10532.099, 387.417, 52787.718 23/06/14,06:19:44,10,09,1, 11.9,1,1, 11.864, 10532.109, 387.394, 52787.703 23/06/14,06:19:44,11,09,1, 11.9,1,1, 11.864, 10532.077, 387.384, 52787.724 23/06/14,06:19:44,12,09,1, 11.9,1,1, 11.864, 10532.057, 387.354, 52787.658 23/06/14,06:19:44,13,09,1, 11.9,1,1, 11.864, 10532.075, 387.402, 52787.666 23/06/14,06:19:44,14,09,1, 11.9,1,1, 11.864, 10532.091, 387.426, 52787.701 23/06/14,06:19:44,15,09,1, 11.9,1,1, 11.864, 10532.105, 387.411, 52787.701 23/06/14,06:19:44,16,09,1, 11.9,1,1, 11.864, 10532.122, 387.375, 52787.730 23/06/14,06:19:44,17,09,1, 11.9,1,1, 11.864, 10532.095, 387.348, 52787.657 23/06/14,06:19:44,18,09,1, 11.9,1,1, 11.864, 10532.084, 387.353, 52787.662 23/06/14,06:19:44,19,09,1, 11.9,1,1, 11.864, 10532.121, 387.404, 52787.723 23/06/14,06:19:45,00,09,1, 11.9,1,1, 11.865, 10532.117, 387.404, 52787.723 23/06/14,06:19:45,01,09,1, 11.9,1,1, 11.865, 10532.111, 387.385, 52787.671 23/06/14,06:19:45,02,09,1, 11.9,1,1, 11.865, 10532.112, 387.372, 52787.669 23/06/14,06:19:45,03,09,1, 11.9,1,1, 11.865, 10532.097, 387.407, 52787.665 23/06/14,06:19:45,04,09,1, 11.9,1,1, 11.865, 10532.088, 387.427, 52787.691 23/06/14,06:19:45,05,09,1, 11.9,1,1, 11.865, 10532.120, 387.420, 52787.713 23/06/14,06:19:45,06,09,1, 11.9,1,1, 11.865, 10532.107, 387.388, 52787.742 23/06/14,06:19:45,07,09,1, 11.9,1,1, 11.865, 10532.096, 387.359, 52787.675 23/06/14,06:19:45,08,09,1, 11.9,1,1, 11.865, 10532.097, 387.382, 52787.679 23/06/14,06:19:45,09,09,1, 11.9,1,1, 11.865, 10532.127, 387.419, 52787.761 23/06/14,06:19:45,10,09,1, 11.9,1,1, 11.865, 10532.151, 387.423, 52787.788 23/06/14,06:19:45,11,09,1, 11.9,1,1, 11.865, 10532.062, 387.381, 52787.724 23/06/14,06:19:45,12,09,1, 11.9,1,1, 11.865, 10532.099, 387.392, 52787.712 23/06/14,06:19:45,13,09,1, 11.9,1,1, 11.865, 10532.117, 387.360, 52787.732 23/06/14,06:19:45,14,09,1, 11.9,1,1, 11.865, 10532.118, 387.388, 52787.693 23/06/14,06:19:45,15,09,1, 11.9,1,1, 11.865, 10532.128, 387.403, 52787.712 23/06/14,06:19:45,16,09,1, 11.9,1,1, 11.865, 10532.100, 387.432, 52787.728 23/06/14,06:19:45,17,09,1, 11.9,1,1, 11.865, 10532.134, 387.359, 52787.651 23/06/14,06:19:45,18,09,1, 11.9,1,1, 11.865, 10532.115, 387.370, 52787.685 23/06/14,06:19:45,19,09,1, 11.9,1,1, 11.865, 10532.124, 387.420, 52787.714 23/06/14,06:19:46,00,09,1, 11.9,1,1, 11.864, 10532.117, 387.420, 52787.714 23/06/14,06:19:46,01,09,1, 11.9,1,1, 11.864, 10532.120, 387.371, 52787.693 23/06/14,06:19:46,02,09,1, 11.9,1,1, 11.864, 10532.125, 387.371, 52787.681 23/06/14,06:19:46,03,09,1, 11.9,1,1, 11.864, 10532.134, 387.372, 52787.705 23/06/14,06:19:46,04,09,1, 11.9,1,1, 11.864, 10532.137, 387.408, 52787.697 23/06/14,06:19:46,05,09,1, 11.9,1,1, 11.864, 10532.138, 387.448, 52787.741 23/06/14,06:19:46,06,09,1, 11.9,1,1, 11.864, 10532.166, 387.397, 52787.729 23/06/14,06:19:46,07,09,1, 11.9,1,1, 11.864, 10532.124, 387.397, 52787.659 23/06/14,06:19:46,08,09,1, 11.9,1,1, 11.864, 10532.125, 387.386, 52787.705 23/06/14,06:19:46,09,09,1, 11.9,1,1, 11.864, 10532.140, 387.411, 52787.723 23/06/14,06:19:46,10,09,1, 11.9,1,1, 11.864, 10532.137, 387.433, 52787.706 23/06/14,06:19:46,11,09,1, 11.9,1,1, 11.864, 10532.159, 387.439, 52787.746 23/06/14,06:19:46,12,09,1, 11.9,1,1, 11.864, 10532.123, 387.398, 52787.689 23/06/14,06:19:46,13,09,1, 11.9,1,1, 11.864, 10532.148, 387.369, 52787.646 23/06/14,06:19:46,14,09,1, 11.9,1,1, 11.864, 10532.152, 387.411, 52787.707 23/06/14,06:19:46,15,09,1, 11.9,1,1, 11.864, 10532.154, 387.422, 52787.764 23/06/14,06:19:46,16,09,1, 11.9,1,1, 11.864, 10532.161, 387.403, 52787.713 23/06/14,06:19:46,17,09,1, 11.9,1,1, 11.864, 10532.157, 387.377, 52787.713 23/06/14,06:19:46,18,09,1, 11.9,1,1, 11.864, 10532.160, 387.385, 52787.664 23/06/14,06:19:46,19,09,1, 11.9,1,1, 11.864, 10532.171, 387.400, 52787.675 23/06/14,06:19:47,00,08,1, 11.9,1,1, 11.866, 10532.167, 387.400, 52787.675 23/06/14,06:19:47,01,08,1, 11.9,1,1, 11.866, 10532.167, 387.427, 52787.722 23/06/14,06:19:47,02,08,1, 11.9,1,1, 11.866, 10532.158, 387.392, 52787.683 23/06/14,06:19:47,03,08,1, 11.9,1,1, 11.866, 10532.180, 387.393, 52787.651 23/06/14,06:19:47,04,08,1, 11.9,1,1, 11.866, 10532.165, 387.394, 52787.676 23/06/14,06:19:47,05,08,1, 11.9,1,1, 11.866, 10532.170, 387.423, 52787.738 23/06/14,06:19:47,06,08,1, 11.9,1,1, 11.866, 10532.181, 387.423, 52787.704 23/06/14,06:19:47,07,08,1, 11.9,1,1, 11.866, 10532.169, 387.419, 52787.712 23/06/14,06:19:47,08,08,1, 11.9,1,1, 11.866, 10532.175, 387.376, 52787.647 23/06/14,06:19:47,09,08,1, 11.9,1,1, 11.866, 10532.174, 387.416, 52787.682 23/06/14,06:19:47,10,08,1, 11.9,1,1, 11.866, 10532.156, 387.437, 52787.698 23/06/14,06:19:47,11,08,1, 11.9,1,1, 11.866, 10532.164, 387.430, 52787.683 23/06/14,06:19:47,12,08,1, 11.9,1,1, 11.866, 10532.166, 387.381, 52787.709 23/06/14,06:19:47,13,08,1, 11.9,1,1, 11.866, 10532.166, 387.376, 52787.708 23/06/14,06:19:47,14,08,1, 11.9,1,1, 11.866, 10532.175, 387.403, 52787.682 23/06/14,06:19:47,15,08,1, 11.9,1,1, 11.866, 10532.173, 387.401, 52787.728 23/06/14,06:19:47,16,08,1, 11.9,1,1, 11.866, 10532.215, 387.421, 52787.732 23/06/14,06:19:47,17,08,1, 11.9,1,1, 11.866, 10532.197, 387.390, 52787.693 23/06/14,06:19:47,18,08,1, 11.9,1,1, 11.866, 10532.205, 387.357, 52787.621 23/06/14,06:19:47,19,08,1, 11.9,1,1, 11.866, 10532.178, 387.395, 52787.683 23/06/14,06:19:48,00,10,1, 11.9,1,1, 11.864, 10532.175, 387.395, 52787.683 23/06/14,06:19:48,01,10,1, 11.9,1,1, 11.864, 10532.194, 387.420, 52787.746 23/06/14,06:19:48,02,10,1, 11.9,1,1, 11.864, 10532.196, 387.376, 52787.687 23/06/14,06:19:48,03,10,1, 11.9,1,1, 11.864, 10532.177, 387.390, 52787.666 23/06/14,06:19:48,04,10,1, 11.9,1,1, 11.864, 10532.209, 387.371, 52787.695 23/06/14,06:19:48,05,10,1, 11.9,1,1, 11.864, 10532.199, 387.412, 52787.684 23/06/14,06:19:48,06,10,1, 11.9,1,1, 11.864, 10532.223, 387.419, 52787.717 23/06/14,06:19:48,07,10,1, 11.9,1,1, 11.864, 10532.188, 387.394, 52787.664 23/06/14,06:19:48,08,10,1, 11.9,1,1, 11.864, 10532.195, 387.365, 52787.678 23/06/14,06:19:48,09,10,1, 11.9,1,1, 11.864, 10532.190, 387.368, 52787.651 23/06/14,06:19:48,10,10,1, 11.9,1,1, 11.864, 10532.227, 387.423, 52787.707 23/06/14,06:19:48,11,10,1, 11.9,1,1, 11.864, 10532.245, 387.427, 52787.728 23/06/14,06:19:48,12,10,1, 11.9,1,1, 11.864, 10532.228, 387.388, 52787.406 23/06/14,06:19:48,13,10,1, 11.9,1,1, 11.864, 10532.184, 387.369, 52787.633 23/06/14,06:19:48,14,10,1, 11.9,1,1, 11.864, 10532.157, 387.376, 52787.695 23/06/14,06:19:48,15,10,1, 11.9,1,1, 11.864, 10532.188, 387.390, 52787.697 23/06/14,06:19:48,16,10,1, 11.9,1,1, 11.864, 10532.217, 387.414, 52787.721 23/06/14,06:19:48,17,10,1, 11.9,1,1, 11.864, 10532.192, 387.385, 52787.701 23/06/14,06:19:48,18,10,1, 11.9,1,1, 11.864, 10532.205, 387.344, 52787.678 23/06/14,06:19:48,19,10,1, 11.9,1,1, 11.864, 10532.219, 387.347, 52787.675 23/06/14,06:19:49,00,09,1, 11.9,1,1, 11.866, 10532.217, 387.347, 52787.675 23/06/14,06:19:49,01,09,1, 11.9,1,1, 11.866, 10532.208, 387.415, 52787.686 23/06/14,06:19:49,02,09,1, 11.9,1,1, 11.866, 10532.235, 387.418, 52787.683 23/06/14,06:19:49,03,09,1, 11.9,1,1, 11.866, 10532.220, 387.381, 52787.653 23/06/14,06:19:49,04,09,1, 11.9,1,1, 11.866, 10532.230, 387.377, 52787.665 23/06/14,06:19:49,05,09,1, 11.9,1,1, 11.866, 10532.212, 387.380, 52787.652 23/06/14,06:19:49,06,09,1, 11.9,1,1, 11.866, 10532.224, 387.392, 52787.719 23/06/14,06:19:49,07,09,1, 11.9,1,1, 11.866, 10532.215, 387.386, 52787.701 23/06/14,06:19:49,08,09,1, 11.9,1,1, 11.866, 10532.219, 387.359, 52787.665 23/06/14,06:19:49,09,09,1, 11.9,1,1, 11.866, 10532.226, 387.362, 52787.727 23/06/14,06:19:49,10,09,1, 11.9,1,1, 11.866, 10532.212, 387.398, 52787.691 23/06/14,06:19:49,11,09,1, 11.9,1,1, 11.866, 10532.228, 387.416, 52787.708 23/06/14,06:19:49,12,09,1, 11.9,1,1, 11.866, 10532.247, 387.393, 52787.751 23/06/14,06:19:49,13,09,1, 11.9,1,1, 11.866, 10532.229, 387.374, 52787.693 23/06/14,06:19:49,14,09,1, 11.9,1,1, 11.866, 10532.244, 387.360, 52787.685 23/06/14,06:19:49,15,09,1, 11.9,1,1, 11.866, 10532.236, 387.401, 52787.711 23/06/14,06:19:49,16,09,1, 11.9,1,1, 11.866, 10532.222, 387.418, 52787.730 23/06/14,06:19:49,17,09,1, 11.9,1,1, 11.866, 10532.233, 387.418, 52787.729 23/06/14,06:19:49,18,09,1, 11.9,1,1, 11.866, 10532.241, 387.356, 52787.726 23/06/14,06:19:49,19,09,1, 11.9,1,1, 11.866, 10532.204, 387.349, 52787.679 23/06/14,06:19:50,00,08,1, 11.9,1,1, 11.865, 10532.200, 387.349, 52787.679 23/06/14,06:19:50,01,08,1, 11.9,1,1, 11.865, 10532.253, 387.430, 52787.733 23/06/14,06:19:50,02,08,1, 11.9,1,1, 11.865, 10532.233, 387.416, 52787.750 23/06/14,06:19:50,03,08,1, 11.9,1,1, 11.865, 10532.236, 387.372, 52787.706 23/06/14,06:19:50,04,08,1, 11.9,1,1, 11.865, 10532.250, 387.367, 52787.693 23/06/14,06:19:50,05,08,1, 11.9,1,1, 11.865, 10532.245, 387.378, 52787.707 23/06/14,06:19:50,06,08,1, 11.9,1,1, 11.865, 10532.247, 387.410, 52787.700 23/06/14,06:19:50,07,08,1, 11.9,1,1, 11.865, 10532.249, 387.391, 52787.741 23/06/14,06:19:50,08,08,1, 11.9,1,1, 11.865, 10532.230, 387.389, 52787.715 23/06/14,06:19:50,09,08,1, 11.9,1,1, 11.865, 10532.216, 387.361, 52787.682 23/06/14,06:19:50,10,08,1, 11.9,1,1, 11.865, 10532.237, 387.392, 52787.737 23/06/14,06:19:50,11,08,1, 11.9,1,1, 11.865, 10532.273, 387.418, 52787.790 23/06/14,06:19:50,12,08,1, 11.9,1,1, 11.865, 10532.250, 387.387, 52787.693 23/06/14,06:19:50,13,08,1, 11.9,1,1, 11.865, 10532.268, 387.385, 52787.737 23/06/14,06:19:50,14,08,1, 11.9,1,1, 11.865, 10532.259, 387.350, 52787.664 23/06/14,06:19:50,15,08,1, 11.9,1,1, 11.865, 10532.230, 387.358, 52787.647 23/06/14,06:19:50,16,08,1, 11.9,1,1, 11.865, 10532.232, 387.389, 52787.703 23/06/14,06:19:50,17,08,1, 11.9,1,1, 11.865, 10532.269, 387.422, 52787.734 23/06/14,06:19:50,18,08,1, 11.9,1,1, 11.865, 10532.239, 387.381, 52787.756 23/06/14,06:19:50,19,08,1, 11.9,1,1, 11.865, 10532.238, 387.343, 52787.709 23/06/14,06:19:51,00,10,1, 12.0,1,1, 11.864, 10532.234, 387.343, 52787.709 23/06/14,06:19:51,01,10,1, 12.0,1,1, 11.864, 10532.272, 387.408, 52787.688 23/06/14,06:19:51,02,10,1, 12.0,1,1, 11.864, 10532.270, 387.402, 52787.712 23/06/14,06:19:51,03,10,1, 12.0,1,1, 11.864, 10532.271, 387.368, 52787.730 23/06/14,06:19:51,04,10,1, 12.0,1,1, 11.864, 10532.270, 387.351, 52787.653 23/06/14,06:19:51,05,10,1, 12.0,1,1, 11.864, 10532.252, 387.355, 52787.618 23/06/14,06:19:51,06,10,1, 12.0,1,1, 11.864, 10532.256, 387.380, 52787.677 23/06/14,06:19:51,07,10,1, 12.0,1,1, 11.864, 10532.268, 387.397, 52787.707 23/06/14,06:19:51,08,10,1, 12.0,1,1, 11.864, 10532.257, 387.359, 52787.719 23/06/14,06:19:51,09,10,1, 12.0,1,1, 11.864, 10532.258, 387.334, 52787.699 23/06/14,06:19:51,10,10,1, 12.0,1,1, 11.864, 10532.253, 387.346, 52787.658 23/06/14,06:19:51,11,10,1, 12.0,1,1, 11.864, 10532.257, 387.362, 52787.644 23/06/14,06:19:51,12,10,1, 12.0,1,1, 11.864, 10532.283, 387.388, 52787.730 23/06/14,06:19:51,13,10,1, 12.0,1,1, 11.864, 10532.276, 387.387, 52787.701 23/06/14,06:19:51,14,10,1, 12.0,1,1, 11.864, 10532.264, 387.344, 52787.678 23/06/14,06:19:51,15,10,1, 12.0,1,1, 11.864, 10532.261, 387.349, 52787.694 23/06/14,06:19:51,16,10,1, 12.0,1,1, 11.864, 10532.258, 387.363, 52787.665 23/06/14,06:19:51,17,10,1, 12.0,1,1, 11.864, 10532.266, 387.396, 52787.721 23/06/14,06:19:51,18,10,1, 12.0,1,1, 11.864, 10532.265, 387.379, 52787.683 23/06/14,06:19:51,19,10,1, 12.0,1,1, 11.864, 10532.276, 387.375, 52787.692 23/06/14,06:19:52,00,08,1, 11.9,1,1, 11.864, 10532.275, 387.375, 52787.692 23/06/14,06:19:52,01,08,1, 11.9,1,1, 11.864, 10532.266, 387.363, 52787.687 23/06/14,06:19:52,02,08,1, 11.9,1,1, 11.864, 10532.261, 387.382, 52787.706 23/06/14,06:19:52,03,08,1, 11.9,1,1, 11.864, 10532.280, 387.378, 52787.734 23/06/14,06:19:52,04,08,1, 11.9,1,1, 11.864, 10532.286, 387.333, 52787.715 23/06/14,06:19:52,05,08,1, 11.9,1,1, 11.864, 10532.252, 387.309, 52787.697 23/06/14,06:19:52,06,08,1, 11.9,1,1, 11.864, 10532.263, 387.305, 52787.660 23/06/14,06:19:52,07,08,1, 11.9,1,1, 11.864, 10532.283, 387.355, 52787.712 23/06/14,06:19:52,08,08,1, 11.9,1,1, 11.864, 10532.288, 387.352, 52787.680 23/06/14,06:19:52,09,08,1, 11.9,1,1, 11.864, 10532.285, 387.333, 52787.723 23/06/14,06:19:52,10,08,1, 11.9,1,1, 11.864, 10532.271, 387.297, 52787.673 23/06/14,06:19:52,11,08,1, 11.9,1,1, 11.864, 10532.253, 387.333, 52787.696 23/06/14,06:19:52,12,08,1, 11.9,1,1, 11.864, 10532.292, 387.347, 52787.721 23/06/14,06:19:52,13,08,1, 11.9,1,1, 11.864, 10532.296, 387.390, 52787.740 23/06/14,06:19:52,14,08,1, 11.9,1,1, 11.864, 10532.272, 387.343, 52787.718 23/06/14,06:19:52,15,08,1, 11.9,1,1, 11.864, 10532.285, 387.301, 52787.693 23/06/14,06:19:52,16,08,1, 11.9,1,1, 11.864, 10532.282, 387.316, 52787.704 23/06/14,06:19:52,17,08,1, 11.9,1,1, 11.864, 10532.280, 387.335, 52787.721 23/06/14,06:19:52,18,08,1, 11.9,1,1, 11.864, 10532.303, 387.368, 52787.783 23/06/14,06:19:52,19,08,1, 11.9,1,1, 11.864, 10532.282, 387.340, 52787.721 23/06/14,06:19:53,00,08,1, 11.9,1,1, 11.866, 10532.275, 387.340, 52787.721 23/06/14,06:19:53,01,08,1, 11.9,1,1, 11.866, 10532.250, 387.302, 52787.678 23/06/14,06:19:53,02,08,1, 11.9,1,1, 11.866, 10532.265, 387.321, 52787.690 23/06/14,06:19:53,03,08,1, 11.9,1,1, 11.866, 10532.269, 387.359, 52787.715 23/06/14,06:19:53,04,08,1, 11.9,1,1, 11.866, 10532.264, 387.360, 52787.704 23/06/14,06:19:53,05,08,1, 11.9,1,1, 11.866, 10532.293, 387.291, 52787.698 23/06/14,06:19:53,06,08,1, 11.9,1,1, 11.866, 10532.272, 387.292, 52787.671 23/06/14,06:19:53,07,08,1, 11.9,1,1, 11.866, 10532.295, 387.325, 52787.713 23/06/14,06:19:53,08,08,1, 11.9,1,1, 11.866, 10532.281, 387.359, 52787.762 23/06/14,06:19:53,09,08,1, 11.9,1,1, 11.866, 10532.281, 387.331, 52787.722 23/06/14,06:19:53,10,08,1, 11.9,1,1, 11.866, 10532.284, 387.303, 52787.697 23/06/14,06:19:53,11,08,1, 11.9,1,1, 11.866, 10532.287, 387.294, 52787.685 23/06/14,06:19:53,12,08,1, 11.9,1,1, 11.866, 10532.289, 387.316, 52787.695 23/06/14,06:19:53,13,08,1, 11.9,1,1, 11.866, 10532.284, 387.327, 52787.729 23/06/14,06:19:53,14,08,1, 11.9,1,1, 11.866, 10532.306, 387.343, 52787.725 23/06/14,06:19:53,15,08,1, 11.9,1,1, 11.866, 10532.296, 387.299, 52787.675 23/06/14,06:19:53,16,08,1, 11.9,1,1, 11.866, 10532.266, 387.286, 52787.650 23/06/14,06:19:53,17,08,1, 11.9,1,1, 11.866, 10532.250, 387.313, 52787.694 23/06/14,06:19:53,18,08,1, 11.9,1,1, 11.866, 10532.290, 387.315, 52787.703 23/06/14,06:19:53,19,08,1, 11.9,1,1, 11.866, 10532.280, 387.323, 52787.717 23/06/14,06:19:54,00,08,1, 12.0,1,1, 11.867, 10532.275, 387.323, 52787.717 23/06/14,06:19:54,01,08,1, 12.0,1,1, 11.867, 10532.270, 387.306, 52787.658 23/06/14,06:19:54,02,08,1, 12.0,1,1, 11.867, 10532.269, 387.289, 52787.701 23/06/14,06:19:54,03,08,1, 12.0,1,1, 11.867, 10532.300, 387.331, 52787.711 23/06/14,06:19:54,04,08,1, 12.0,1,1, 11.867, 10532.288, 387.334, 52787.741 23/06/14,06:19:54,05,08,1, 12.0,1,1, 11.867, 10532.281, 387.314, 52787.714 23/06/14,06:19:54,06,08,1, 12.0,1,1, 11.867, 10532.271, 387.275, 52787.803 23/06/14,06:19:54,07,08,1, 12.0,1,1, 11.867, 10532.264, 387.309, 52787.657 23/06/14,06:19:54,08,08,1, 12.0,1,1, 11.867, 10532.269, 387.318, 52787.674 23/06/14,06:19:54,09,08,1, 12.0,1,1, 11.867, 10532.270, 387.337, 52787.724 23/06/14,06:19:54,10,08,1, 12.0,1,1, 11.867, 10532.288, 387.305, 52787.678 23/06/14,06:19:54,11,08,1, 12.0,1,1, 11.867, 10532.268, 387.261, 52787.696 23/06/14,06:19:54,12,08,1, 12.0,1,1, 11.867, 10532.296, 387.239, 52787.674 23/06/14,06:19:54,13,08,1, 12.0,1,1, 11.867, 10532.298, 387.298, 52787.729 23/06/14,06:19:54,14,08,1, 12.0,1,1, 11.867, 10532.308, 387.335, 52787.735 23/06/14,06:19:54,15,08,1, 12.0,1,1, 11.867, 10532.316, 387.291, 52787.681 23/06/14,06:19:54,16,08,1, 12.0,1,1, 11.867, 10532.289, 387.252, 52787.667 23/06/14,06:19:54,17,08,1, 12.0,1,1, 11.867, 10532.281, 387.258, 52787.666 23/06/14,06:19:54,18,08,1, 12.0,1,1, 11.867, 10532.291, 387.303, 52787.685 23/06/14,06:19:54,19,08,1, 12.0,1,1, 11.867, 10532.301, 387.330, 52787.725 23/06/14,06:19:55,00,08,1, 11.9,1,1, 11.858, 10532.300, 387.330, 52787.725 23/06/14,06:19:55,01,08,1, 11.9,1,1, 11.858, 10532.258, 387.273, 52787.662 23/06/14,06:19:55,02,08,1, 11.9,1,1, 11.858, 10532.306, 387.261, 52787.645 23/06/14,06:19:55,03,08,1, 11.9,1,1, 11.858, 10532.288, 387.323, 52787.715 23/06/14,06:19:55,04,08,1, 11.9,1,1, 11.858, 10532.259, 387.311, 52787.706 23/06/14,06:19:55,05,08,1, 11.9,1,1, 11.858, 10532.306, 387.301, 52787.668 23/06/14,06:19:55,06,08,1, 11.9,1,1, 11.858, 10532.296, 387.259, 52787.665 23/06/14,06:19:55,07,08,1, 11.9,1,1, 11.858, 10532.266, 387.250, 52787.653 23/06/14,06:19:55,08,08,1, 11.9,1,1, 11.858, 10532.278, 387.284, 52787.681 23/06/14,06:19:55,09,08,1, 11.9,1,1, 11.858, 10532.309, 387.286, 52787.731 23/06/14,06:19:55,10,08,1, 11.9,1,1, 11.858, 10532.293, 387.304, 52787.649 23/06/14,06:19:55,11,08,1, 11.9,1,1, 11.858, 10532.278, 387.259, 52787.663 23/06/14,06:19:55,12,08,1, 11.9,1,1, 11.858, 10532.296, 387.271, 52787.624 23/06/14,06:19:55,13,08,1, 11.9,1,1, 11.858, 10532.278, 387.275, 52787.677 23/06/14,06:19:55,14,08,1, 11.9,1,1, 11.858, 10532.305, 387.319, 52787.707 23/06/14,06:19:55,15,08,1, 11.9,1,1, 11.858, 10532.302, 387.297, 52787.705 23/06/14,06:19:55,16,08,1, 11.9,1,1, 11.858, 10532.275, 387.249, 52787.673 23/06/14,06:19:55,17,08,1, 11.9,1,1, 11.858, 10532.284, 387.243, 52787.702 23/06/14,06:19:55,18,08,1, 11.9,1,1, 11.858, 10532.284, 387.278, 52787.689 23/06/14,06:19:55,19,08,1, 11.9,1,1, 11.858, 10532.297, 387.275, 52787.726 23/06/14,06:19:56,00,08,1, 11.9,1,1, 11.869, 10532.292, 387.275, 52787.726 23/06/14,06:19:56,01,08,1, 11.9,1,1, 11.869, 10532.305, 387.264, 52787.698 23/06/14,06:19:56,02,08,1, 11.9,1,1, 11.869, 10532.298, 387.239, 52787.709 23/06/14,06:19:56,03,08,1, 11.9,1,1, 11.869, 10532.302, 387.248, 52787.746 23/06/14,06:19:56,04,08,1, 11.9,1,1, 11.869, 10532.345, 387.284, 52787.769 23/06/14,06:19:56,05,08,1, 11.9,1,1, 11.869, 10532.330, 387.303, 52787.736 23/06/14,06:19:56,06,08,1, 11.9,1,1, 11.869, 10532.310, 387.235, 52787.672 23/06/14,06:19:56,07,08,1, 11.9,1,1, 11.869, 10532.323, 387.222, 52787.723 23/06/14,06:19:56,08,08,1, 11.9,1,1, 11.869, 10532.308, 387.259, 52787.684 23/06/14,06:19:56,09,08,1, 11.9,1,1, 11.869, 10532.329, 387.253, 52787.711 23/06/14,06:19:56,10,08,1, 11.9,1,1, 11.869, 10532.310, 387.272, 52787.693 23/06/14,06:19:56,11,08,1, 11.9,1,1, 11.869, 10532.322, 387.247, 52787.699 23/06/14,06:19:56,12,08,1, 11.9,1,1, 11.869, 10532.306, 387.220, 52787.643 23/06/14,06:19:56,13,08,1, 11.9,1,1, 11.869, 10532.295, 387.231, 52787.711 23/06/14,06:19:56,14,08,1, 11.9,1,1, 11.869, 10532.308, 387.238, 52787.718 23/06/14,06:19:56,15,08,1, 11.9,1,1, 11.869, 10532.305, 387.269, 52787.681 23/06/14,06:19:56,16,08,1, 11.9,1,1, 11.869, 10532.314, 387.230, 52787.703 23/06/14,06:19:56,17,08,1, 11.9,1,1, 11.869, 10532.330, 387.196, 52787.674 23/06/14,06:19:56,18,08,1, 11.9,1,1, 11.869, 10532.296, 387.223, 52787.727 23/06/14,06:19:56,19,08,1, 11.9,1,1, 11.869, 10532.297, 387.256, 52787.731 23/06/14,06:19:57,00,08,1, 11.9,1,1, 11.864, 10532.292, 387.256, 52787.731 23/06/14,06:19:57,01,08,1, 11.9,1,1, 11.864, 10532.330, 387.216, 52787.736 23/06/14,06:19:57,02,08,1, 11.9,1,1, 11.864, 10532.296, 387.317, 52788.203 23/06/14,06:19:57,03,08,1, 11.9,1,1, 11.864, 10532.312, 387.354, 52788.171 23/06/14,06:19:57,04,08,1, 11.9,1,1, 11.864, 10532.307, 387.371, 52788.174 23/06/14,06:19:57,05,08,1, 11.9,1,1, 11.864, 10532.313, 387.349, 52788.194 23/06/14,06:19:57,06,08,1, 11.9,1,1, 11.864, 10532.327, 387.352, 52788.195 23/06/14,06:19:57,07,08,1, 11.9,1,1, 11.864, 10532.335, 387.339, 52788.174 23/06/14,06:19:57,08,08,1, 11.9,1,1, 11.864, 10532.333, 387.340, 52788.141 23/06/14,06:19:57,09,08,1, 11.9,1,1, 11.864, 10532.340, 387.361, 52788.128 23/06/14,06:19:57,10,08,1, 11.9,1,1, 11.864, 10532.320, 387.346, 52788.170 23/06/14,06:19:57,11,08,1, 11.9,1,1, 11.864, 10532.313, 387.350, 52788.170 23/06/14,06:19:57,12,08,1, 11.9,1,1, 11.864, 10532.324, 387.344, 52788.147 23/06/14,06:19:57,13,08,1, 11.9,1,1, 11.864, 10532.305, 387.364, 52788.140 23/06/14,06:19:57,14,08,1, 11.9,1,1, 11.864, 10532.322, 387.356, 52788.156 23/06/14,06:19:57,15,08,1, 11.9,1,1, 11.864, 10532.325, 387.320, 52788.152 23/06/14,06:19:57,16,08,1, 11.9,1,1, 11.864, 10532.319, 387.339, 52788.139 23/06/14,06:19:57,17,08,1, 11.9,1,1, 11.864, 10532.313, 387.330, 52788.145 23/06/14,06:19:57,18,08,1, 11.9,1,1, 11.864, 10532.329, 387.307, 52788.175 23/06/14,06:19:57,19,08,1, 11.9,1,1, 11.864, 10532.324, 387.325, 52788.183 23/06/14,06:19:58,00,08,1, 11.9,1,1, 11.867, 10532.317, 387.325, 52788.183 23/06/14,06:19:58,01,08,1, 11.9,1,1, 11.867, 10532.329, 387.325, 52788.169 23/06/14,06:19:58,02,08,1, 11.9,1,1, 11.867, 10532.332, 387.311, 52788.137 23/06/14,06:19:58,03,08,1, 11.9,1,1, 11.867, 10532.308, 387.308, 52788.147 23/06/14,06:19:58,04,08,1, 11.9,1,1, 11.867, 10532.311, 387.318, 52788.195 23/06/14,06:19:58,05,08,1, 11.9,1,1, 11.867, 10532.331, 387.338, 52788.170 23/06/14,06:19:58,06,08,1, 11.9,1,1, 11.867, 10532.317, 387.332, 52788.176 23/06/14,06:19:58,07,08,1, 11.9,1,1, 11.867, 10532.345, 387.330, 52788.188 23/06/14,06:19:58,08,08,1, 11.9,1,1, 11.867, 10532.301, 387.301, 52788.161 23/06/14,06:19:58,09,08,1, 11.9,1,1, 11.867, 10532.324, 387.307, 52788.170 23/06/14,06:19:58,10,08,1, 11.9,1,1, 11.867, 10532.334, 387.305, 52788.131 23/06/14,06:19:58,11,08,1, 11.9,1,1, 11.867, 10532.323, 387.302, 52788.203 23/06/14,06:19:58,12,08,1, 11.9,1,1, 11.867, 10532.318, 387.309, 52788.167 23/06/14,06:19:58,13,08,1, 11.9,1,1, 11.867, 10532.336, 387.295, 52788.181 23/06/14,06:19:58,14,08,1, 11.9,1,1, 11.867, 10532.302, 387.294, 52788.171 23/06/14,06:19:58,15,08,1, 11.9,1,1, 11.867, 10532.330, 387.276, 52788.148 23/06/14,06:19:58,16,08,1, 11.9,1,1, 11.867, 10532.313, 387.282, 52788.133 23/06/14,06:19:58,17,08,1, 11.9,1,1, 11.867, 10532.321, 387.299, 52788.131 23/06/14,06:19:58,18,08,1, 11.9,1,1, 11.867, 10532.317, 387.284, 52788.104 23/06/14,06:19:58,19,08,1, 11.9,1,1, 11.867, 10532.315, 387.287, 52788.158 23/06/14,06:19:59,00,08,1, 11.9,1,1, 11.868, 10532.309, 387.287, 52788.158 23/06/14,06:19:59,01,08,1, 11.9,1,1, 11.868, 10532.343, 387.271, 52788.153 23/06/14,06:19:59,02,08,1, 11.9,1,1, 11.868, 10532.314, 387.282, 52788.158 23/06/14,06:19:59,03,08,1, 11.9,1,1, 11.868, 10532.337, 387.285, 52788.187 23/06/14,06:19:59,04,08,1, 11.9,1,1, 11.868, 10532.323, 387.283, 52788.147 23/06/14,06:19:59,05,08,1, 11.9,1,1, 11.868, 10532.311, 387.309, 52788.160 23/06/14,06:19:59,06,08,1, 11.9,1,1, 11.868, 10532.336, 387.300, 52788.190 23/06/14,06:19:59,07,08,1, 11.9,1,1, 11.868, 10532.332, 387.304, 52788.177 23/06/14,06:19:59,08,08,1, 11.9,1,1, 11.868, 10532.310, 387.303, 52788.124 23/06/14,06:19:59,09,08,1, 11.9,1,1, 11.868, 10532.315, 387.307, 52788.136 23/06/14,06:19:59,10,08,1, 11.9,1,1, 11.868, 10532.305, 387.306, 52788.182 23/06/14,06:19:59,11,08,1, 11.9,1,1, 11.868, 10532.329, 387.282, 52788.137 23/06/14,06:19:59,12,08,1, 11.9,1,1, 11.868, 10532.341, 387.299, 52788.162 23/06/14,06:19:59,13,08,1, 11.9,1,1, 11.868, 10532.330, 387.285, 52788.151 23/06/14,06:19:59,14,08,1, 11.9,1,1, 11.868, 10532.319, 387.292, 52788.127 23/06/14,06:19:59,15,08,1, 11.9,1,1, 11.868, 10532.335, 387.272, 52788.145 23/06/14,06:19:59,16,08,1, 11.9,1,1, 11.868, 10532.301, 387.258, 52788.075 23/06/14,06:19:59,17,08,1, 11.9,1,1, 11.868, 10532.369, 387.262, 52788.136 23/06/14,06:19:59,18,08,1, 11.9,1,1, 11.868, 10532.325, 387.277, 52788.156 23/06/14,06:19:59,19,08,1, 11.9,1,1, 11.868, 10532.310, 387.266, 52788.131 23/06/14,06:20:00,00,08,1, 11.8,1,1, 11.867, 10532.309, 387.266, 52788.131 23/06/14,06:20:00,01,08,1, 11.8,1,1, 11.867, 10532.331, 387.295, 52788.171 23/06/14,06:20:00,02,08,1, 11.8,1,1, 11.867, 10532.288, 387.123, 52787.676 23/06/14,06:20:00,03,08,1, 11.8,1,1, 11.867, 10532.314, 387.150, 52787.727 23/06/14,06:20:00,04,08,1, 11.8,1,1, 11.867, 10532.320, 387.144, 52787.696 23/06/14,06:20:00,05,08,1, 11.8,1,1, 11.867, 10532.323, 387.111, 52787.699 23/06/14,06:20:00,06,08,1, 11.8,1,1, 11.867, 10532.270, 387.117, 52787.656 23/06/14,06:20:00,07,08,1, 11.8,1,1, 11.867, 10532.296, 387.094, 52787.672 23/06/14,06:20:00,08,08,1, 11.8,1,1, 11.867, 10532.286, 387.128, 52787.709 23/06/14,06:20:00,09,08,1, 11.8,1,1, 11.867, 10532.315, 387.120, 52787.658 23/06/14,06:20:00,10,08,1, 11.8,1,1, 11.867, 10532.288, 387.101, 52787.703 23/06/14,06:20:00,11,08,1, 11.8,1,1, 11.867, 10532.278, 387.096, 52787.671 23/06/14,06:20:00,12,08,1, 11.8,1,1, 11.867, 10532.289, 387.109, 52787.718 23/06/14,06:20:00,13,08,1, 11.8,1,1, 11.867, 10532.289, 387.148, 52787.717 23/06/14,06:20:00,14,08,1, 11.8,1,1, 11.867, 10532.293, 387.141, 52787.746 23/06/14,06:20:00,15,08,1, 11.8,1,1, 11.867, 10532.302, 387.100, 52787.658 23/06/14,06:20:00,16,08,1, 11.8,1,1, 11.867, 10532.288, 387.061, 52787.691 23/06/14,06:20:00,17,08,1, 11.8,1,1, 11.867, 10532.265, 387.094, 52787.712 23/06/14,06:20:00,18,08,1, 11.8,1,1, 11.867, 10532.305, 387.116, 52787.750 23/06/14,06:20:00,19,08,1, 11.8,1,1, 11.867, 10532.290, 387.127, 52787.711 23/06/14,06:20:01,00,08,1, 11.9,1,1, 11.869, 10532.284, 387.127, 52787.711 23/06/14,06:20:01,01,08,1, 11.9,1,1, 11.869, 10532.301, 387.092, 52787.711 23/06/14,06:20:01,02,08,1, 11.9,1,1, 11.869, 10532.264, 387.090, 52787.659 23/06/14,06:20:01,03,08,1, 11.9,1,1, 11.869, 10532.276, 387.110, 52787.703 23/06/14,06:20:01,04,08,1, 11.9,1,1, 11.869, 10532.309, 387.131, 52787.739 23/06/14,06:20:01,05,08,1, 11.9,1,1, 11.869, 10532.297, 387.087, 52787.643 23/06/14,06:20:01,06,08,1, 11.9,1,1, 11.869, 10532.284, 387.046, 52787.672 23/06/14,06:20:01,07,08,1, 11.9,1,1, 11.869, 10532.271, 387.087, 52787.652 23/06/14,06:20:01,08,08,1, 11.9,1,1, 11.869, 10532.273, 387.113, 52787.680 23/06/14,06:20:01,09,08,1, 11.9,1,1, 11.869, 10532.297, 387.105, 52787.683 23/06/14,06:20:01,10,08,1, 11.9,1,1, 11.869, 10532.291, 387.097, 52787.681 23/06/14,06:20:01,11,08,1, 11.9,1,1, 11.869, 10532.284, 387.062, 52787.650 23/06/14,06:20:01,12,08,1, 11.9,1,1, 11.869, 10532.261, 387.059, 52787.677 23/06/14,06:20:01,13,08,1, 11.9,1,1, 11.869, 10532.300, 387.083, 52787.688 23/06/14,06:20:01,14,08,1, 11.9,1,1, 11.869, 10532.276, 387.115, 52787.698 23/06/14,06:20:01,15,08,1, 11.9,1,1, 11.869, 10532.329, 387.067, 52787.694 23/06/14,06:20:01,16,08,1, 11.9,1,1, 11.869, 10532.294, 387.033, 52787.702 23/06/14,06:20:01,17,08,1, 11.9,1,1, 11.869, 10532.307, 387.050, 52787.699 23/06/14,06:20:01,18,08,1, 11.9,1,1, 11.869, 10532.278, 387.073, 52787.714 23/06/14,06:20:01,19,08,1, 11.9,1,1, 11.869, 10532.308, 387.095, 52787.748 23/06/14,06:20:02,00,08,1, 11.9,1,1, 11.870, 10532.300, 387.095, 52787.748 23/06/14,06:20:02,01,08,1, 11.9,1,1, 11.870, 10532.294, 387.025, 52787.699 23/06/14,06:20:02,02,08,1, 11.9,1,1, 11.870, 10532.249, 387.028, 52787.670 23/06/14,06:20:02,03,08,1, 11.9,1,1, 11.870, 10532.287, 387.072, 52787.710 23/06/14,06:20:02,04,08,1, 11.9,1,1, 11.870, 10532.307, 387.089, 52787.719 23/06/14,06:20:02,05,08,1, 11.9,1,1, 11.870, 10532.304, 387.044, 52787.657 23/06/14,06:20:02,06,08,1, 11.9,1,1, 11.870, 10532.275, 387.019, 52787.674 23/06/14,06:20:02,07,08,1, 11.9,1,1, 11.870, 10532.275, 387.018, 52787.712 23/06/14,06:20:02,08,08,1, 11.9,1,1, 11.870, 10532.248, 387.065, 52787.695 23/06/14,06:20:02,09,08,1, 11.9,1,1, 11.870, 10532.281, 387.077, 52787.681 23/06/14,06:20:02,10,08,1, 11.9,1,1, 11.870, 10532.281, 387.062, 52787.699 23/06/14,06:20:02,11,08,1, 11.9,1,1, 11.870, 10532.250, 387.001, 52787.650 23/06/14,06:20:02,12,08,1, 11.9,1,1, 11.870, 10532.278, 386.996, 52787.658 23/06/14,06:20:02,13,08,1, 11.9,1,1, 11.870, 10532.300, 387.028, 52787.671 23/06/14,06:20:02,14,08,1, 11.9,1,1, 11.870, 10532.292, 387.027, 52787.697 23/06/14,06:20:02,15,08,1, 11.9,1,1, 11.870, 10532.290, 387.028, 52787.725 23/06/14,06:20:02,16,08,1, 11.9,1,1, 11.870, 10532.274, 387.009, 52787.678 23/06/14,06:20:02,17,08,1, 11.9,1,1, 11.870, 10532.262, 386.988, 52787.646 23/06/14,06:20:02,18,08,1, 11.9,1,1, 11.870, 10532.285, 387.016, 52787.668 23/06/14,06:20:02,19,08,1, 11.9,1,1, 11.870, 10532.288, 387.037, 52787.719 23/06/14,06:20:03,00,08,1, 12.0,1,1, 11.870, 10532.284, 387.037, 52787.719 23/06/14,06:20:03,01,08,1, 12.0,1,1, 11.870, 10532.309, 387.006, 52787.664 23/06/14,06:20:03,02,08,1, 12.0,1,1, 11.870, 10532.273, 387.000, 52787.658 23/06/14,06:20:03,03,08,1, 12.0,1,1, 11.870, 10532.266, 387.006, 52787.657 23/06/14,06:20:03,04,08,1, 12.0,1,1, 11.870, 10532.285, 387.026, 52787.662 23/06/14,06:20:03,05,08,1, 12.0,1,1, 11.870, 10532.296, 387.029, 52787.669 23/06/14,06:20:03,06,08,1, 12.0,1,1, 11.870, 10532.283, 387.011, 52787.666 23/06/14,06:20:03,07,08,1, 12.0,1,1, 11.870, 10532.288, 386.970, 52787.639 23/06/14,06:20:03,08,08,1, 12.0,1,1, 11.870, 10532.277, 386.968, 52787.624 23/06/14,06:20:03,09,08,1, 12.0,1,1, 11.870, 10532.281, 386.999, 52787.684 23/06/14,06:20:03,10,08,1, 12.0,1,1, 11.870, 10532.299, 387.032, 52787.672 23/06/14,06:20:03,11,08,1, 12.0,1,1, 11.870, 10532.284, 387.015, 52787.660 23/06/14,06:20:03,12,08,1, 12.0,1,1, 11.870, 10532.289, 386.969, 52787.656 23/06/14,06:20:03,13,08,1, 12.0,1,1, 11.870, 10532.263, 386.953, 52787.806 23/06/14,06:20:03,14,08,1, 12.0,1,1, 11.870, 10532.295, 386.967, 52787.601 23/06/14,06:20:03,15,08,1, 12.0,1,1, 11.870, 10532.310, 387.009, 52787.629 23/06/14,06:20:03,16,08,1, 12.0,1,1, 11.870, 10532.291, 386.983, 52787.675 23/06/14,06:20:03,17,08,1, 12.0,1,1, 11.870, 10532.272, 386.926, 52787.620 23/06/14,06:20:03,18,08,1, 12.0,1,1, 11.870, 10532.276, 386.949, 52787.664 23/06/14,06:20:03,19,08,1, 12.0,1,1, 11.870, 10532.281, 386.995, 52787.672 23/06/14,06:20:04,00,08,1, 11.9,1,1, 11.867, 10532.275, 386.995, 52787.672 23/06/14,06:20:04,01,08,1, 11.9,1,1, 11.867, 10532.317, 386.959, 52787.521 23/06/14,06:20:04,02,08,1, 11.9,1,1, 11.867, 10532.267, 386.938, 52787.616 23/06/14,06:20:04,03,08,1, 11.9,1,1, 11.867, 10532.259, 386.928, 52787.583 23/06/14,06:20:04,04,08,1, 11.9,1,1, 11.867, 10532.292, 386.976, 52787.635 23/06/14,06:20:04,05,08,1, 11.9,1,1, 11.867, 10532.294, 386.997, 52787.692 23/06/14,06:20:04,06,08,1, 11.9,1,1, 11.867, 10532.314, 386.943, 52787.691 23/06/14,06:20:04,07,08,1, 11.9,1,1, 11.867, 10532.298, 386.942, 52787.654 23/06/14,06:20:04,08,08,1, 11.9,1,1, 11.867, 10532.276, 386.917, 52787.648 23/06/14,06:20:04,09,08,1, 11.9,1,1, 11.867, 10532.254, 386.970, 52787.641 23/06/14,06:20:04,10,08,1, 11.9,1,1, 11.867, 10532.303, 386.976, 52787.682 23/06/14,06:20:04,11,08,1, 11.9,1,1, 11.867, 10532.291, 386.977, 52787.698 23/06/14,06:20:04,12,08,1, 11.9,1,1, 11.867, 10532.262, 386.922, 52787.646 23/06/14,06:20:04,13,08,1, 11.9,1,1, 11.867, 10532.281, 386.936, 52787.618 23/06/14,06:20:04,14,08,1, 11.9,1,1, 11.867, 10532.273, 386.957, 52787.653 23/06/14,06:20:04,15,08,1, 11.9,1,1, 11.867, 10532.290, 386.978, 52787.708 23/06/14,06:20:04,16,08,1, 11.9,1,1, 11.867, 10532.311, 386.964, 52787.680 23/06/14,06:20:04,17,08,1, 11.9,1,1, 11.867, 10532.257, 386.950, 52787.660 23/06/14,06:20:04,18,08,1, 11.9,1,1, 11.867, 10532.284, 386.922, 52787.634 23/06/14,06:20:04,19,08,1, 11.9,1,1, 11.867, 10532.264, 386.939, 52787.644 23/06/14,06:20:05,00,07,1, 11.9,1,1, 11.865, 10532.259, 386.939, 52787.644 23/06/14,06:20:05,01,07,1, 11.9,1,1, 11.865, 10532.306, 386.949, 52787.716 23/06/14,06:20:05,02,07,1, 11.9,1,1, 11.865, 10532.275, 386.909, 52787.685 23/06/14,06:20:05,03,07,1, 11.9,1,1, 11.865, 10532.253, 386.885, 52787.632 23/06/14,06:20:05,04,07,1, 11.9,1,1, 11.865, 10532.255, 386.914, 52787.639 23/06/14,06:20:05,05,07,1, 11.9,1,1, 11.865, 10532.268, 386.940, 52787.642 23/06/14,06:20:05,06,07,1, 11.9,1,1, 11.865, 10532.290, 386.913, 52787.710 23/06/14,06:20:05,07,07,1, 11.9,1,1, 11.865, 10532.290, 386.899, 52787.666 23/06/14,06:20:05,08,07,1, 11.9,1,1, 11.865, 10532.255, 386.877, 52787.610 23/06/14,06:20:05,09,07,1, 11.9,1,1, 11.865, 10532.255, 386.891, 52787.649 23/06/14,06:20:05,10,07,1, 11.9,1,1, 11.865, 10532.273, 386.902, 52787.682 23/06/14,06:20:05,11,07,1, 11.9,1,1, 11.865, 10532.276, 386.917, 52787.638 23/06/14,06:20:05,12,07,1, 11.9,1,1, 11.865, 10532.274, 386.871, 52787.640 23/06/14,06:20:05,13,07,1, 11.9,1,1, 11.865, 10532.278, 386.874, 52787.662 23/06/14,06:20:05,14,07,1, 11.9,1,1, 11.865, 10532.269, 386.867, 52787.641 23/06/14,06:20:05,15,07,1, 11.9,1,1, 11.865, 10532.275, 386.891, 52787.674 23/06/14,06:20:05,16,07,1, 11.9,1,1, 11.865, 10532.286, 386.901, 52787.691 23/06/14,06:20:05,17,07,1, 11.9,1,1, 11.865, 10532.274, 386.882, 52787.672 23/06/14,06:20:05,18,07,1, 11.9,1,1, 11.865, 10532.255, 386.834, 52787.634 23/06/14,06:20:05,19,07,1, 11.9,1,1, 11.865, 10532.271, 386.868, 52787.647 23/06/14,06:20:06,00,07,1, 11.9,1,1, 11.866, 10532.267, 386.868, 52787.647 23/06/14,06:20:06,01,07,1, 11.9,1,1, 11.866, 10532.269, 386.890, 52787.703 23/06/14,06:20:06,02,07,1, 11.9,1,1, 11.866, 10532.288, 386.849, 52787.682 23/06/14,06:20:06,03,07,1, 11.9,1,1, 11.866, 10532.279, 386.844, 52787.620 23/06/14,06:20:06,04,07,1, 11.9,1,1, 11.866, 10532.262, 386.832, 52787.612 23/06/14,06:20:06,05,07,1, 11.9,1,1, 11.866, 10532.284, 386.860, 52787.672 23/06/14,06:20:06,06,07,1, 11.9,1,1, 11.866, 10532.295, 386.875, 52787.699 23/06/14,06:20:06,07,07,1, 11.9,1,1, 11.866, 10532.280, 386.846, 52787.641 23/06/14,06:20:06,08,07,1, 11.9,1,1, 11.866, 10532.259, 386.814, 52787.673 23/06/14,06:20:06,09,07,1, 11.9,1,1, 11.866, 10532.258, 386.817, 52787.659 23/06/14,06:20:06,10,07,1, 11.9,1,1, 11.866, 10532.250, 386.852, 52787.597 23/06/14,06:20:06,11,07,1, 11.9,1,1, 11.866, 10532.290, 386.869, 52787.702 23/06/14,06:20:06,12,07,1, 11.9,1,1, 11.866, 10532.257, 386.871, 52787.698 23/06/14,06:20:06,13,07,1, 11.9,1,1, 11.866, 10532.258, 386.813, 52787.663 23/06/14,06:20:06,14,07,1, 11.9,1,1, 11.866, 10532.234, 386.809, 52787.651 23/06/14,06:20:06,15,07,1, 11.9,1,1, 11.866, 10532.238, 386.840, 52787.681 23/06/14,06:20:06,16,07,1, 11.9,1,1, 11.866, 10532.274, 386.857, 52787.705 23/06/14,06:20:06,17,07,1, 11.9,1,1, 11.866, 10532.267, 386.828, 52787.669 23/06/14,06:20:06,18,07,1, 11.9,1,1, 11.866, 10532.283, 386.798, 52787.652 23/06/14,06:20:06,19,07,1, 11.9,1,1, 11.866, 10532.265, 386.791, 52787.625 23/06/14,06:20:07,00,07,1, 11.9,1,1, 11.862, 10532.259, 386.791, 52787.625 23/06/14,06:20:07,01,07,1, 11.9,1,1, 11.862, 10532.259, 386.840, 52787.687 23/06/14,06:20:07,02,07,1, 11.9,1,1, 11.862, 10532.269, 386.839, 52787.658 23/06/14,06:20:07,03,07,1, 11.9,1,1, 11.862, 10532.254, 386.806, 52787.656 23/06/14,06:20:07,04,07,1, 11.9,1,1, 11.862, 10532.285, 386.784, 52787.643 23/06/14,06:20:07,05,07,1, 11.9,1,1, 11.862, 10532.253, 386.784, 52787.613 23/06/14,06:20:07,06,07,1, 11.9,1,1, 11.862, 10532.258, 386.815, 52787.683 23/06/14,06:20:07,07,07,1, 11.9,1,1, 11.862, 10532.266, 386.837, 52787.663 23/06/14,06:20:07,08,07,1, 11.9,1,1, 11.862, 10532.271, 386.791, 52787.657 23/06/14,06:20:07,09,07,1, 11.9,1,1, 11.862, 10532.268, 386.763, 52787.640 23/06/14,06:20:07,10,07,1, 11.9,1,1, 11.862, 10532.274, 386.795, 52787.649 23/06/14,06:20:07,11,07,1, 11.9,1,1, 11.862, 10532.276, 386.789, 52787.695 23/06/14,06:20:07,12,07,1, 11.9,1,1, 11.862, 10532.273, 386.823, 52787.681 23/06/14,06:20:07,13,07,1, 11.9,1,1, 11.862, 10532.279, 386.775, 52787.679 23/06/14,06:20:07,14,07,1, 11.9,1,1, 11.862, 10532.260, 386.749, 52787.656 23/06/14,06:20:07,15,07,1, 11.9,1,1, 11.862, 10532.245, 386.746, 52787.666 23/06/14,06:20:07,16,07,1, 11.9,1,1, 11.862, 10532.256, 386.767, 52787.682 23/06/14,06:20:07,17,07,1, 11.9,1,1, 11.862, 10532.275, 386.779, 52787.708 23/06/14,06:20:07,18,07,1, 11.9,1,1, 11.862, 10532.272, 386.766, 52787.661 23/06/14,06:20:07,19,07,1, 11.9,1,1, 11.862, 10532.285, 386.711, 52787.652 23/06/14,06:20:08,00,07,1, 11.9,1,1, 11.868, 10532.284, 386.711, 52787.652 23/06/14,06:20:08,01,07,1, 11.9,1,1, 11.868, 10532.253, 386.773, 52787.683 23/06/14,06:20:08,02,07,1, 11.9,1,1, 11.868, 10532.265, 386.786, 52787.703 23/06/14,06:20:08,03,07,1, 11.9,1,1, 11.868, 10532.285, 386.776, 52787.671 23/06/14,06:20:08,04,07,1, 11.9,1,1, 11.868, 10532.261, 386.753, 52787.654 23/06/14,06:20:08,05,07,1, 11.9,1,1, 11.868, 10532.259, 386.726, 52787.597 23/06/14,06:20:08,06,07,1, 11.9,1,1, 11.868, 10532.265, 386.745, 52787.656 23/06/14,06:20:08,07,07,1, 11.9,1,1, 11.868, 10532.263, 386.760, 52787.687 23/06/14,06:20:08,08,07,1, 11.9,1,1, 11.868, 10532.284, 386.743, 52787.685 23/06/14,06:20:08,09,07,1, 11.9,1,1, 11.868, 10532.272, 386.738, 52787.690 23/06/14,06:20:08,10,07,1, 11.9,1,1, 11.868, 10532.265, 386.750, 52787.648 23/06/14,06:20:08,11,07,1, 11.9,1,1, 11.868, 10532.250, 386.742, 52787.630 23/06/14,06:20:08,12,07,1, 11.9,1,1, 11.868, 10532.253, 386.702, 52787.672 23/06/14,06:20:08,13,07,1, 11.9,1,1, 11.868, 10532.286, 386.767, 52787.687 23/06/14,06:20:08,14,07,1, 11.9,1,1, 11.868, 10532.242, 386.712, 52787.686 23/06/14,06:20:08,15,07,1, 11.9,1,1, 11.868, 10532.261, 386.676, 52787.653 23/06/14,06:20:08,16,07,1, 11.9,1,1, 11.868, 10532.235, 386.714, 52787.641 23/06/14,06:20:08,17,07,1, 11.9,1,1, 11.868, 10532.250, 386.755, 52787.684 23/06/14,06:20:08,18,07,1, 11.9,1,1, 11.868, 10532.265, 386.731, 52787.693 23/06/14,06:20:08,19,07,1, 11.9,1,1, 11.868, 10532.284, 386.729, 52787.722 23/06/14,06:20:09,00,07,1, 11.9,1,1, 11.867, 10532.284, 386.729, 52787.722 23/06/14,06:20:09,01,07,1, 11.9,1,1, 11.867, 10532.221, 386.687, 52787.640 23/06/14,06:20:09,02,07,1, 11.9,1,1, 11.867, 10532.255, 386.713, 52787.664 23/06/14,06:20:09,03,07,1, 11.9,1,1, 11.867, 10532.277, 386.726, 52787.703 23/06/14,06:20:09,04,07,1, 11.9,1,1, 11.867, 10532.278, 386.692, 52787.677 23/06/14,06:20:09,05,07,1, 11.9,1,1, 11.867, 10532.289, 386.682, 52787.654 23/06/14,06:20:09,06,07,1, 11.9,1,1, 11.867, 10532.236, 386.683, 52787.647 23/06/14,06:20:09,07,07,1, 11.9,1,1, 11.867, 10532.246, 386.670, 52787.658 23/06/14,06:20:09,08,07,1, 11.9,1,1, 11.867, 10532.271, 386.728, 52787.734 23/06/14,06:20:09,09,07,1, 11.9,1,1, 11.867, 10532.268, 386.710, 52787.707 23/06/14,06:20:09,10,07,1, 11.9,1,1, 11.867, 10532.265, 386.669, 52787.670 23/06/14,06:20:09,11,07,1, 11.9,1,1, 11.867, 10532.255, 386.638, 52787.635 23/06/14,06:20:09,12,07,1, 11.9,1,1, 11.867, 10532.251, 386.651, 52787.641 23/06/14,06:20:09,13,07,1, 11.9,1,1, 11.867, 10532.278, 386.690, 52787.668 23/06/14,06:20:09,14,07,1, 11.9,1,1, 11.867, 10532.267, 386.700, 52787.700 23/06/14,06:20:09,15,07,1, 11.9,1,1, 11.867, 10532.260, 386.655, 52787.643 23/06/14,06:20:09,16,07,1, 11.9,1,1, 11.867, 10532.237, 386.598, 52787.623 23/06/14,06:20:09,17,07,1, 11.9,1,1, 11.867, 10532.262, 386.644, 52787.603 23/06/14,06:20:09,18,07,1, 11.9,1,1, 11.867, 10532.255, 386.697, 52787.672 23/06/14,06:20:09,19,07,1, 11.9,1,1, 11.867, 10532.284, 386.685, 52787.657 23/06/14,06:20:10,00,07,1, 11.9,1,1, 11.868, 10532.284, 386.685, 52787.657 23/06/14,06:20:10,01,07,1, 11.9,1,1, 11.868, 10532.272, 386.648, 52787.630 23/06/14,06:20:10,02,07,1, 11.9,1,1, 11.868, 10532.243, 386.637, 52787.574 23/06/14,06:20:10,03,07,1, 11.9,1,1, 11.868, 10532.266, 386.663, 52787.660 23/06/14,06:20:10,04,07,1, 11.9,1,1, 11.868, 10532.290, 386.692, 52787.699 23/06/14,06:20:10,05,07,1, 11.9,1,1, 11.868, 10532.265, 386.651, 52787.677 23/06/14,06:20:10,06,07,1, 11.9,1,1, 11.868, 10532.274, 386.624, 52787.638 23/06/14,06:20:10,07,07,1, 11.9,1,1, 11.868, 10532.232, 386.647, 52787.705 23/06/14,06:20:10,08,07,1, 11.9,1,1, 11.868, 10532.281, 386.630, 52787.468 23/06/14,06:20:10,09,07,1, 11.9,1,1, 11.868, 10532.276, 386.677, 52787.603 23/06/14,06:20:10,10,07,1, 11.9,1,1, 11.868, 10532.288, 386.654, 52787.629 23/06/14,06:20:10,11,07,1, 11.9,1,1, 11.868, 10532.279, 386.641, 52787.610 23/06/14,06:20:10,12,07,1, 11.9,1,1, 11.868, 10532.268, 386.587, 52787.581 23/06/14,06:20:10,13,07,1, 11.9,1,1, 11.868, 10532.267, 386.642, 52787.601 23/06/14,06:20:10,14,07,1, 11.9,1,1, 11.868, 10532.246, 386.674, 52787.642 23/06/14,06:20:10,15,07,1, 11.9,1,1, 11.868, 10532.277, 386.650, 52787.619 23/06/14,06:20:10,16,07,1, 11.9,1,1, 11.868, 10532.301, 386.627, 52787.592 23/06/14,06:20:10,17,07,1, 11.9,1,1, 11.868, 10532.250, 386.592, 52787.611 23/06/14,06:20:10,18,07,1, 11.9,1,1, 11.868, 10532.254, 386.622, 52787.576 23/06/14,06:20:10,19,07,1, 11.9,1,1, 11.868, 10532.259, 386.651, 52787.619 23/06/14,06:20:11,00,07,1, 11.9,1,1, 11.868, 10532.259, 386.651, 52787.619 23/06/14,06:20:11,01,07,1, 11.9,1,1, 11.868, 10532.282, 386.616, 52787.616 23/06/14,06:20:11,02,07,1, 11.9,1,1, 11.868, 10532.288, 386.592, 52787.601 23/06/14,06:20:11,03,07,1, 11.9,1,1, 11.868, 10532.283, 386.603, 52787.613 23/06/14,06:20:11,04,07,1, 11.9,1,1, 11.868, 10532.286, 386.589, 52787.601 23/06/14,06:20:11,05,07,1, 11.9,1,1, 11.868, 10532.287, 386.634, 52787.624 23/06/14,06:20:11,06,07,1, 11.9,1,1, 11.868, 10532.329, 386.636, 52787.630 23/06/14,06:20:11,07,07,1, 11.9,1,1, 11.868, 10532.286, 386.584, 52787.591 23/06/14,06:20:11,08,07,1, 11.9,1,1, 11.868, 10532.294, 386.566, 52787.602 23/06/14,06:20:11,09,07,1, 11.9,1,1, 11.868, 10532.265, 386.588, 52787.602 23/06/14,06:20:11,10,07,1, 11.9,1,1, 11.868, 10532.294, 386.595, 52787.583 23/06/14,06:20:11,11,07,1, 11.9,1,1, 11.868, 10532.301, 386.620, 52787.652 23/06/14,06:20:11,12,07,1, 11.9,1,1, 11.868, 10532.289, 386.572, 52787.600 23/06/14,06:20:11,13,07,1, 11.9,1,1, 11.868, 10532.290, 386.567, 52787.567 23/06/14,06:20:11,14,07,1, 11.9,1,1, 11.868, 10532.308, 386.561, 52787.590 23/06/14,06:20:11,15,07,1, 11.9,1,1, 11.868, 10532.299, 386.593, 52787.607 23/06/14,06:20:11,16,07,1, 11.9,1,1, 11.868, 10532.301, 386.606, 52787.635 23/06/14,06:20:11,17,07,1, 11.9,1,1, 11.868, 10532.310, 386.582, 52787.608 23/06/14,06:20:11,18,07,1, 11.9,1,1, 11.868, 10532.279, 386.565, 52787.593 23/06/14,06:20:11,19,07,1, 11.9,1,1, 11.868, 10532.268, 386.563, 52787.572 23/06/14,06:20:12,00,07,1, 11.9,1,1, 11.866, 10532.267, 386.563, 52787.572 23/06/14,06:20:12,01,07,1, 11.9,1,1, 11.866, 10532.307, 386.624, 52787.640 23/06/14,06:20:12,02,07,1, 11.9,1,1, 11.866, 10532.311, 386.589, 52787.637 23/06/14,06:20:12,03,07,1, 11.9,1,1, 11.866, 10532.315, 386.557, 52787.608 23/06/14,06:20:12,04,07,1, 11.9,1,1, 11.866, 10532.321, 386.544, 52787.590 23/06/14,06:20:12,05,07,1, 11.9,1,1, 11.866, 10532.307, 386.571, 52787.580 23/06/14,06:20:12,06,07,1, 11.9,1,1, 11.866, 10532.317, 386.566, 52787.583 23/06/14,06:20:12,07,07,1, 11.9,1,1, 11.866, 10532.339, 386.619, 52787.643 23/06/14,06:20:12,08,07,1, 11.9,1,1, 11.866, 10532.312, 386.560, 52787.596 23/06/14,06:20:12,09,07,1, 11.9,1,1, 11.866, 10532.317, 386.521, 52787.557 23/06/14,06:20:12,10,07,1, 11.9,1,1, 11.866, 10532.319, 386.550, 52787.567 23/06/14,06:20:12,11,07,1, 11.9,1,1, 11.866, 10532.314, 386.568, 52787.617 23/06/14,06:20:12,12,07,1, 11.9,1,1, 11.866, 10532.336, 386.579, 52787.628 23/06/14,06:20:12,13,07,1, 11.9,1,1, 11.866, 10532.333, 386.574, 52787.616 23/06/14,06:20:12,14,07,1, 11.9,1,1, 11.866, 10532.316, 386.563, 52787.594 23/06/14,06:20:12,15,07,1, 11.9,1,1, 11.866, 10532.321, 386.512, 52787.586 23/06/14,06:20:12,16,07,1, 11.9,1,1, 11.866, 10532.324, 386.541, 52787.606 23/06/14,06:20:12,17,07,1, 11.9,1,1, 11.866, 10532.333, 386.593, 52787.643 23/06/14,06:20:12,18,07,1, 11.9,1,1, 11.866, 10532.338, 386.578, 52787.573 23/06/14,06:20:12,19,07,1, 11.9,1,1, 11.866, 10532.334, 386.556, 52787.629 23/06/14,06:20:13,00,08,1, 11.9,1,1, 11.866, 10532.334, 386.556, 52787.629 23/06/14,06:20:13,01,08,1, 11.9,1,1, 11.866, 10532.342, 386.547, 52787.601 23/06/14,06:20:13,02,08,1, 11.9,1,1, 11.866, 10532.346, 386.559, 52787.649 23/06/14,06:20:13,03,08,1, 11.9,1,1, 11.866, 10532.350, 386.549, 52787.610 23/06/14,06:20:13,04,08,1, 11.9,1,1, 11.866, 10532.360, 386.523, 52787.634 23/06/14,06:20:13,05,08,1, 11.9,1,1, 11.866, 10532.346, 386.496, 52787.588 23/06/14,06:20:13,06,08,1, 11.9,1,1, 11.866, 10532.330, 386.547, 52787.613 23/06/14,06:20:13,07,08,1, 11.9,1,1, 11.866, 10532.348, 386.542, 52787.605 23/06/14,06:20:13,08,08,1, 11.9,1,1, 11.866, 10532.363, 386.581, 52787.608 23/06/14,06:20:13,09,08,1, 11.9,1,1, 11.866, 10532.378, 386.554, 52787.615 23/06/14,06:20:13,10,08,1, 11.9,1,1, 11.866, 10532.350, 386.505, 52787.606 23/06/14,06:20:13,11,08,1, 11.9,1,1, 11.866, 10532.372, 386.516, 52787.600 23/06/14,06:20:13,12,08,1, 11.9,1,1, 11.866, 10532.341, 386.535, 52787.589 23/06/14,06:20:13,13,08,1, 11.9,1,1, 11.866, 10532.351, 386.562, 52787.613 23/06/14,06:20:13,14,08,1, 11.9,1,1, 11.866, 10532.377, 386.549, 52787.594 23/06/14,06:20:13,15,08,1, 11.9,1,1, 11.866, 10532.381, 386.520, 52787.607 23/06/14,06:20:13,16,08,1, 11.9,1,1, 11.866, 10532.377, 386.523, 52787.600 23/06/14,06:20:13,17,08,1, 11.9,1,1, 11.866, 10532.374, 386.556, 52787.581 23/06/14,06:20:13,18,08,1, 11.9,1,1, 11.866, 10532.397, 386.558, 52787.636 23/06/14,06:20:13,19,08,1, 11.9,1,1, 11.866, 10532.400, 386.580, 52787.622 23/06/14,06:20:14,00,08,1, 11.9,1,1, 11.869, 10532.392, 386.580, 52787.622 23/06/14,06:20:14,01,08,1, 11.9,1,1, 11.869, 10532.381, 386.499, 52787.564 23/06/14,06:20:14,02,08,1, 11.9,1,1, 11.869, 10532.384, 386.535, 52787.540 23/06/14,06:20:14,03,08,1, 11.9,1,1, 11.869, 10532.399, 386.554, 52787.607 23/06/14,06:20:14,04,08,1, 11.9,1,1, 11.869, 10532.415, 386.548, 52787.614 23/06/14,06:20:14,05,08,1, 11.9,1,1, 11.869, 10532.419, 386.560, 52787.607 23/06/14,06:20:14,06,08,1, 11.9,1,1, 11.869, 10532.405, 386.506, 52787.558 23/06/14,06:20:14,07,08,1, 11.9,1,1, 11.869, 10532.407, 386.533, 52787.564 23/06/14,06:20:14,08,08,1, 11.9,1,1, 11.869, 10532.422, 386.562, 52787.581 23/06/14,06:20:14,09,08,1, 11.9,1,1, 11.869, 10532.442, 386.597, 52787.592 23/06/14,06:20:14,10,08,1, 11.9,1,1, 11.869, 10532.434, 386.536, 52787.566 23/06/14,06:20:14,11,08,1, 11.9,1,1, 11.869, 10532.432, 386.522, 52787.569 23/06/14,06:20:14,12,08,1, 11.9,1,1, 11.869, 10532.423, 386.526, 52787.553 23/06/14,06:20:14,13,08,1, 11.9,1,1, 11.869, 10532.413, 386.547, 52787.550 23/06/14,06:20:14,14,08,1, 11.9,1,1, 11.869, 10532.430, 386.586, 52787.608 23/06/14,06:20:14,15,08,1, 11.9,1,1, 11.869, 10532.451, 386.573, 52787.586 23/06/14,06:20:14,16,08,1, 11.9,1,1, 11.869, 10532.454, 386.549, 52787.546 23/06/14,06:20:14,17,08,1, 11.9,1,1, 11.869, 10532.431, 386.547, 52787.557 23/06/14,06:20:14,18,08,1, 11.9,1,1, 11.869, 10532.432, 386.556, 52787.543 23/06/14,06:20:14,19,08,1, 11.9,1,1, 11.869, 10532.477, 386.610, 52787.571 23/06/14,06:20:15,00,08,1, 11.9,1,1, 11.868, 10532.476, 386.610, 52787.571 23/06/14,06:20:15,01,08,1, 11.9,1,1, 11.868, 10532.456, 386.564, 52787.494 23/06/14,06:20:15,02,08,1, 11.9,1,1, 11.868, 10532.467, 386.537, 52787.513 23/06/14,06:20:15,03,08,1, 11.9,1,1, 11.868, 10532.451, 386.571, 52787.510 23/06/14,06:20:15,04,08,1, 11.9,1,1, 11.868, 10532.496, 386.619, 52787.550 23/06/14,06:20:15,05,08,1, 11.9,1,1, 11.868, 10532.477, 386.607, 52787.555 23/06/14,06:20:15,06,08,1, 11.9,1,1, 11.868, 10532.479, 386.596, 52787.516 23/06/14,06:20:15,07,08,1, 11.9,1,1, 11.868, 10532.463, 386.585, 52787.462 23/06/14,06:20:15,08,08,1, 11.9,1,1, 11.868, 10532.465, 386.582, 52787.484 23/06/14,06:20:15,09,08,1, 11.9,1,1, 11.868, 10532.491, 386.596, 52787.512 23/06/14,06:20:15,10,08,1, 11.9,1,1, 11.868, 10532.505, 386.654, 52787.533 23/06/14,06:20:15,11,08,1, 11.9,1,1, 11.868, 10532.518, 386.618, 52787.495 23/06/14,06:20:15,12,08,1, 11.9,1,1, 11.868, 10532.485, 386.590, 52787.502 23/06/14,06:20:15,13,08,1, 11.9,1,1, 11.868, 10532.490, 386.610, 52787.502 23/06/14,06:20:15,14,08,1, 11.9,1,1, 11.868, 10532.492, 386.658, 52787.516 23/06/14,06:20:15,15,08,1, 11.9,1,1, 11.868, 10532.502, 386.659, 52787.611 23/06/14,06:20:15,16,08,1, 11.9,1,1, 11.868, 10532.554, 386.632, 52787.491 23/06/14,06:20:15,17,08,1, 11.9,1,1, 11.868, 10532.524, 386.625, 52787.572 23/06/14,06:20:15,18,08,1, 11.9,1,1, 11.868, 10532.525, 386.601, 52787.439 23/06/14,06:20:15,19,08,1, 11.9,1,1, 11.868, 10532.523, 386.656, 52787.465 23/06/14,06:20:16,00,08,1, 11.8,1,1, 11.868, 10532.517, 386.656, 52787.465 23/06/14,06:20:16,01,08,1, 11.8,1,1, 11.868, 10532.536, 386.695, 52787.523 23/06/14,06:20:16,02,08,1, 11.8,1,1, 11.868, 10532.529, 386.670, 52787.461 23/06/14,06:20:16,03,08,1, 11.8,1,1, 11.868, 10532.519, 386.659, 52787.469 23/06/14,06:20:16,04,08,1, 11.8,1,1, 11.868, 10532.519, 386.673, 52787.484 23/06/14,06:20:16,05,08,1, 11.8,1,1, 11.868, 10532.548, 386.753, 52787.482 23/06/14,06:20:16,06,08,1, 11.8,1,1, 11.868, 10532.551, 386.741, 52787.441 23/06/14,06:20:16,07,08,1, 11.8,1,1, 11.868, 10532.541, 386.699, 52787.452 23/06/14,06:20:16,08,08,1, 11.8,1,1, 11.868, 10532.523, 386.688, 52787.417 23/06/14,06:20:16,09,08,1, 11.8,1,1, 11.868, 10532.534, 386.739, 52787.453 23/06/14,06:20:16,10,08,1, 11.8,1,1, 11.868, 10532.573, 386.752, 52787.443 23/06/14,06:20:16,11,08,1, 11.8,1,1, 11.868, 10532.564, 386.782, 52787.471 23/06/14,06:20:16,12,08,1, 11.8,1,1, 11.868, 10532.552, 386.746, 52787.435 23/06/14,06:20:16,13,08,1, 11.8,1,1, 11.868, 10532.550, 386.745, 52787.411 23/06/14,06:20:16,14,08,1, 11.8,1,1, 11.868, 10532.556, 386.767, 52787.370 23/06/14,06:20:16,15,08,1, 11.8,1,1, 11.868, 10532.548, 386.782, 52787.441 23/06/14,06:20:16,16,08,1, 11.8,1,1, 11.868, 10532.554, 386.815, 52787.435 23/06/14,06:20:16,17,08,1, 11.8,1,1, 11.868, 10532.544, 386.824, 52787.436 23/06/14,06:20:16,18,08,1, 11.8,1,1, 11.868, 10532.566, 386.814, 52787.437 23/06/14,06:20:16,19,08,1, 11.8,1,1, 11.868, 10532.554, 386.782, 52787.399 23/06/14,06:20:17,00,08,1, 11.9,1,1, 11.863, 10532.551, 386.782, 52787.399 23/06/14,06:20:17,01,08,1, 11.9,1,1, 11.863, 10532.556, 386.881, 52787.432 23/06/14,06:20:17,02,08,1, 11.9,1,1, 11.863, 10532.579, 386.857, 52787.427 23/06/14,06:20:17,03,08,1, 11.9,1,1, 11.863, 10532.552, 386.825, 52787.435 23/06/14,06:20:17,04,08,1, 11.9,1,1, 11.863, 10532.516, 386.855, 52787.376 23/06/14,06:20:17,05,08,1, 11.9,1,1, 11.863, 10532.543, 386.857, 52787.384 23/06/14,06:20:17,06,08,1, 11.9,1,1, 11.863, 10532.537, 386.908, 52787.367 23/06/14,06:20:17,07,08,1, 11.9,1,1, 11.863, 10532.535, 386.899, 52787.382 23/06/14,06:20:17,08,08,1, 11.9,1,1, 11.863, 10532.526, 386.933, 52787.341 23/06/14,06:20:17,09,08,1, 11.9,1,1, 11.863, 10532.521, 386.906, 52787.324 23/06/14,06:20:17,10,08,1, 11.9,1,1, 11.863, 10532.508, 386.888, 52787.308 23/06/14,06:20:17,11,08,1, 11.9,1,1, 11.863, 10532.486, 386.948, 52787.367 23/06/14,06:20:17,12,08,1, 11.9,1,1, 11.863, 10532.488, 386.969, 52787.360 23/06/14,06:20:17,13,08,1, 11.9,1,1, 11.863, 10532.521, 386.959, 52787.324 23/06/14,06:20:17,14,08,1, 11.9,1,1, 11.863, 10532.478, 386.927, 52787.313 23/06/14,06:20:17,15,08,1, 11.9,1,1, 11.863, 10532.463, 386.965, 52787.331 23/06/14,06:20:17,16,08,1, 11.9,1,1, 11.863, 10532.461, 387.020, 52787.354 23/06/14,06:20:17,17,08,1, 11.9,1,1, 11.863, 10532.460, 387.042, 52787.354 23/06/14,06:20:17,18,08,1, 11.9,1,1, 11.863, 10532.432, 386.999, 52787.360 23/06/14,06:20:17,19,08,1, 11.9,1,1, 11.863, 10532.413, 386.965, 52787.329 23/06/14,06:20:18,00,08,1, 11.9,1,1, 11.871, 10532.409, 386.965, 52787.329 23/06/14,06:20:18,01,08,1, 11.9,1,1, 11.871, 10532.413, 387.021, 52787.337 23/06/14,06:20:18,02,08,1, 11.9,1,1, 11.871, 10532.411, 387.061, 52787.358 23/06/14,06:20:18,03,08,1, 11.9,1,1, 11.871, 10532.426, 387.057, 52787.366 23/06/14,06:20:18,04,08,1, 11.9,1,1, 11.871, 10532.367, 387.040, 52787.317 23/06/14,06:20:18,05,08,1, 11.9,1,1, 11.871, 10532.357, 387.029, 52787.303 23/06/14,06:20:18,06,08,1, 11.9,1,1, 11.871, 10532.373, 387.048, 52787.327 23/06/14,06:20:18,07,08,1, 11.9,1,1, 11.871, 10532.359, 387.083, 52787.337 23/06/14,06:20:18,08,08,1, 11.9,1,1, 11.871, 10532.328, 387.118, 52787.324 23/06/14,06:20:18,09,08,1, 11.9,1,1, 11.871, 10532.311, 387.054, 52787.313 23/06/14,06:20:18,10,08,1, 11.9,1,1, 11.871, 10532.304, 387.049, 52787.287 23/06/14,06:20:18,11,08,1, 11.9,1,1, 11.871, 10532.273, 387.059, 52787.293 23/06/14,06:20:18,12,08,1, 11.9,1,1, 11.871, 10532.278, 387.127, 52787.331 23/06/14,06:20:18,13,08,1, 11.9,1,1, 11.871, 10532.260, 387.122, 52787.283 23/06/14,06:20:18,14,08,1, 11.9,1,1, 11.871, 10532.249, 387.081, 52787.289 23/06/14,06:20:18,15,08,1, 11.9,1,1, 11.871, 10532.220, 387.058, 52787.266 23/06/14,06:20:18,16,08,1, 11.9,1,1, 11.871, 10532.180, 387.082, 52787.246 23/06/14,06:20:18,17,08,1, 11.9,1,1, 11.871, 10532.218, 387.098, 52787.299 23/06/14,06:20:18,18,08,1, 11.9,1,1, 11.871, 10532.176, 387.107, 52787.447 23/06/14,06:20:18,19,08,1, 11.9,1,1, 11.871, 10532.176, 387.101, 52787.330 23/06/14,06:20:19,00,08,1, 12.0,1,1, 11.873, 10532.175, 387.101, 52787.330 23/06/14,06:20:19,01,08,1, 12.0,1,1, 11.873, 10532.110, 387.072, 52787.309 23/06/14,06:20:19,02,08,1, 12.0,1,1, 11.873, 10532.100, 387.058, 52787.305 23/06/14,06:20:19,03,08,1, 12.0,1,1, 11.873, 10532.086, 387.095, 52787.328 23/06/14,06:20:19,04,08,1, 12.0,1,1, 11.873, 10532.081, 387.107, 52787.301 23/06/14,06:20:19,05,08,1, 12.0,1,1, 11.873, 10532.087, 387.069, 52787.280 23/06/14,06:20:19,06,08,1, 12.0,1,1, 11.873, 10532.011, 387.015, 52787.254 23/06/14,06:20:19,07,08,1, 12.0,1,1, 11.873, 10531.993, 387.049, 52787.260 23/06/14,06:20:19,08,08,1, 12.0,1,1, 11.873, 10532.020, 387.069, 52787.285 23/06/14,06:20:19,09,08,1, 12.0,1,1, 11.873, 10532.000, 387.050, 52787.365 23/06/14,06:20:19,10,08,1, 12.0,1,1, 11.873, 10531.968, 387.022, 52787.340 23/06/14,06:20:19,11,08,1, 12.0,1,1, 11.873, 10531.946, 386.980, 52787.322 23/06/14,06:20:19,12,08,1, 12.0,1,1, 11.873, 10531.954, 386.956, 52787.271 23/06/14,06:20:19,13,08,1, 12.0,1,1, 11.873, 10531.928, 386.992, 52787.329 23/06/14,06:20:19,14,08,1, 12.0,1,1, 11.873, 10531.913, 386.996, 52787.340 23/06/14,06:20:19,15,08,1, 12.0,1,1, 11.873, 10531.876, 386.964, 52787.313 23/06/14,06:20:19,16,08,1, 12.0,1,1, 11.873, 10531.889, 386.906, 52787.340 23/06/14,06:20:19,17,08,1, 12.0,1,1, 11.873, 10531.835, 386.884, 52787.306 23/06/14,06:20:19,18,08,1, 12.0,1,1, 11.873, 10531.809, 386.881, 52787.310 23/06/14,06:20:19,19,08,1, 12.0,1,1, 11.873, 10531.822, 386.895, 52787.318 23/06/14,06:20:20,00,08,1, 11.9,1,1, 11.868, 10531.816, 386.895, 52787.318 23/06/14,06:20:20,01,08,1, 11.9,1,1, 11.868, 10531.756, 386.842, 52787.326 23/06/14,06:20:20,02,08,1, 11.9,1,1, 11.868, 10531.793, 386.769, 52787.311 23/06/14,06:20:20,03,08,1, 11.9,1,1, 11.868, 10531.757, 386.806, 52787.311 23/06/14,06:20:20,04,08,1, 11.9,1,1, 11.868, 10531.759, 386.787, 52787.355 23/06/14,06:20:20,05,08,1, 11.9,1,1, 11.868, 10531.744, 386.779, 52787.382 23/06/14,06:20:20,06,08,1, 11.9,1,1, 11.868, 10531.775, 386.790, 52787.344 23/06/14,06:20:20,07,08,1, 11.9,1,1, 11.868, 10531.741, 386.719, 52787.327 23/06/14,06:20:20,08,08,1, 11.9,1,1, 11.868, 10531.712, 386.702, 52787.311 23/06/14,06:20:20,09,08,1, 11.9,1,1, 11.868, 10531.731, 386.736, 52787.341 23/06/14,06:20:20,10,08,1, 11.9,1,1, 11.868, 10531.700, 386.681, 52787.352 23/06/14,06:20:20,11,08,1, 11.9,1,1, 11.868, 10531.699, 386.658, 52787.352 23/06/14,06:20:20,12,08,1, 11.9,1,1, 11.868, 10531.666, 386.621, 52787.348 23/06/14,06:20:20,13,08,1, 11.9,1,1, 11.868, 10531.664, 386.589, 52787.350 23/06/14,06:20:20,14,08,1, 11.9,1,1, 11.868, 10531.684, 386.579, 52787.376 23/06/14,06:20:20,15,08,1, 11.9,1,1, 11.868, 10531.686, 386.567, 52787.373 23/06/14,06:20:20,16,08,1, 11.9,1,1, 11.868, 10531.700, 386.565, 52787.390 23/06/14,06:20:20,17,08,1, 11.9,1,1, 11.868, 10531.687, 386.551, 52787.335 23/06/14,06:20:20,18,08,1, 11.9,1,1, 11.868, 10531.680, 386.507, 52787.370 23/06/14,06:20:20,19,08,1, 11.9,1,1, 11.868, 10531.643, 386.508, 52787.364 23/06/14,06:20:21,00,08,1, 11.9,1,1, 11.867, 10531.641, 386.508, 52787.364 23/06/14,06:20:21,01,08,1, 11.9,1,1, 11.867, 10531.676, 386.515, 52787.442 23/06/14,06:20:21,02,08,1, 11.9,1,1, 11.867, 10531.666, 386.454, 52787.405 23/06/14,06:20:21,03,08,1, 11.9,1,1, 11.867, 10531.640, 386.421, 52787.382 23/06/14,06:20:21,04,08,1, 11.9,1,1, 11.867, 10531.684, 386.404, 52787.389 23/06/14,06:20:21,05,08,1, 11.9,1,1, 11.867, 10531.645, 386.399, 52787.417 23/06/14,06:20:21,06,08,1, 11.9,1,1, 11.867, 10531.677, 386.420, 52787.434 23/06/14,06:20:21,07,08,1, 11.9,1,1, 11.867, 10531.676, 386.406, 52787.433 23/06/14,06:20:21,08,08,1, 11.9,1,1, 11.867, 10531.648, 386.365, 52787.420 23/06/14,06:20:21,09,08,1, 11.9,1,1, 11.867, 10531.664, 386.321, 52787.374 23/06/14,06:20:21,10,08,1, 11.9,1,1, 11.867, 10531.676, 386.321, 52787.413 23/06/14,06:20:21,11,08,1, 11.9,1,1, 11.867, 10531.655, 386.347, 52787.436 23/06/14,06:20:21,12,08,1, 11.9,1,1, 11.867, 10531.687, 386.305, 52787.454 23/06/14,06:20:21,13,08,1, 11.9,1,1, 11.867, 10531.698, 386.269, 52787.407 23/06/14,06:20:21,14,08,1, 11.9,1,1, 11.867, 10531.636, 386.245, 52787.400 23/06/14,06:20:21,15,08,1, 11.9,1,1, 11.867, 10531.651, 386.215, 52787.377 23/06/14,06:20:21,16,08,1, 11.9,1,1, 11.867, 10531.685, 386.226, 52787.401 23/06/14,06:20:21,17,08,1, 11.9,1,1, 11.867, 10531.713, 386.236, 52787.475 23/06/14,06:20:21,18,08,1, 11.9,1,1, 11.867, 10531.707, 386.211, 52787.471 23/06/14,06:20:21,19,08,1, 11.9,1,1, 11.867, 10531.688, 386.179, 52787.453 23/06/14,06:20:22,00,08,1, 11.8,1,1, 11.868, 10531.683, 386.179, 52787.453 23/06/14,06:20:22,01,08,1, 11.8,1,1, 11.868, 10531.730, 386.138, 52787.413 23/06/14,06:20:22,02,08,1, 11.8,1,1, 11.868, 10531.714, 386.180, 52787.416 23/06/14,06:20:22,03,08,1, 11.8,1,1, 11.868, 10531.718, 386.194, 52787.517 23/06/14,06:20:22,04,08,1, 11.8,1,1, 11.868, 10531.700, 386.131, 52787.501 23/06/14,06:20:22,05,08,1, 11.8,1,1, 11.868, 10531.685, 386.116, 52787.485 23/06/14,06:20:22,06,08,1, 11.8,1,1, 11.868, 10531.670, 386.110, 52787.502 23/06/14,06:20:22,07,08,1, 11.8,1,1, 11.868, 10531.691, 386.124, 52787.482 23/06/14,06:20:22,08,08,1, 11.8,1,1, 11.868, 10531.701, 386.120, 52787.507 23/06/14,06:20:22,09,08,1, 11.8,1,1, 11.868, 10531.717, 386.096, 52787.532 23/06/14,06:20:22,10,08,1, 11.8,1,1, 11.868, 10531.683, 386.052, 52787.507 23/06/14,06:20:22,11,08,1, 11.8,1,1, 11.868, 10531.687, 386.032, 52787.462 23/06/14,06:20:22,12,08,1, 11.8,1,1, 11.868, 10531.710, 386.082, 52787.518 23/06/14,06:20:22,13,08,1, 11.8,1,1, 11.868, 10531.728, 386.093, 52787.519 23/06/14,06:20:22,14,08,1, 11.8,1,1, 11.868, 10531.719, 386.066, 52787.536 23/06/14,06:20:22,15,08,1, 11.8,1,1, 11.868, 10531.724, 386.013, 52787.531 23/06/14,06:20:22,16,08,1, 11.8,1,1, 11.868, 10531.716, 385.979, 52787.517 23/06/14,06:20:22,17,08,1, 11.8,1,1, 11.868, 10531.723, 386.023, 52787.503 23/06/14,06:20:22,18,08,1, 11.8,1,1, 11.868, 10531.738, 386.030, 52787.534 23/06/14,06:20:22,19,08,1, 11.8,1,1, 11.868, 10531.740, 386.035, 52787.556 23/06/14,06:20:23,00,07,1, 11.9,1,1, 11.868, 10531.733, 386.035, 52787.556 23/06/14,06:20:23,01,07,1, 11.9,1,1, 11.868, 10531.723, 385.959, 52787.471 23/06/14,06:20:23,02,07,1, 11.9,1,1, 11.868, 10531.742, 385.962, 52787.494 23/06/14,06:20:23,03,07,1, 11.9,1,1, 11.868, 10531.748, 385.998, 52787.530 23/06/14,06:20:23,04,07,1, 11.9,1,1, 11.868, 10531.740, 386.016, 52787.572 23/06/14,06:20:23,05,07,1, 11.9,1,1, 11.868, 10531.760, 385.999, 52787.559 23/06/14,06:20:23,06,07,1, 11.9,1,1, 11.868, 10531.728, 385.943, 52787.515 23/06/14,06:20:23,07,07,1, 11.9,1,1, 11.868, 10531.740, 385.947, 52787.527 23/06/14,06:20:23,08,07,1, 11.9,1,1, 11.868, 10531.753, 385.955, 52787.571 23/06/14,06:20:23,09,07,1, 11.9,1,1, 11.868, 10531.763, 385.951, 52787.560 23/06/14,06:20:23,10,07,1, 11.9,1,1, 11.868, 10531.784, 385.943, 52787.580 23/06/14,06:20:23,11,07,1, 11.9,1,1, 11.868, 10531.766, 385.917, 52787.544 23/06/14,06:20:23,12,07,1, 11.9,1,1, 11.868, 10531.769, 385.910, 52787.550 23/06/14,06:20:23,13,07,1, 11.9,1,1, 11.868, 10531.783, 385.925, 52787.578 23/06/14,06:20:23,14,07,1, 11.9,1,1, 11.868, 10531.786, 385.913, 52787.630 23/06/14,06:20:23,15,07,1, 11.9,1,1, 11.868, 10531.775, 385.908, 52787.583 23/06/14,06:20:23,16,07,1, 11.9,1,1, 11.868, 10531.793, 385.869, 52787.591 23/06/14,06:20:23,17,07,1, 11.9,1,1, 11.868, 10531.767, 385.861, 52787.549 23/06/14,06:20:23,18,07,1, 11.9,1,1, 11.868, 10531.766, 385.860, 52787.522 23/06/14,06:20:23,19,07,1, 11.9,1,1, 11.868, 10531.781, 385.883, 52787.585 23/06/14,06:20:24,00,08,1, 11.8,1,1, 11.871, 10531.775, 385.883, 52787.585 23/06/14,06:20:24,01,08,1, 11.8,1,1, 11.871, 10531.797, 385.858, 52787.593 23/06/14,06:20:24,02,08,1, 11.8,1,1, 11.871, 10531.809, 385.844, 52787.593 23/06/14,06:20:24,03,08,1, 11.8,1,1, 11.871, 10531.811, 385.862, 52787.591 23/06/14,06:20:24,04,08,1, 11.8,1,1, 11.871, 10531.785, 385.857, 52787.588 23/06/14,06:20:24,05,08,1, 11.8,1,1, 11.871, 10531.802, 385.871, 52787.627 23/06/14,06:20:24,06,08,1, 11.8,1,1, 11.871, 10531.833, 385.859, 52787.656 23/06/14,06:20:24,07,08,1, 11.8,1,1, 11.871, 10531.770, 385.831, 52787.579 23/06/14,06:20:24,08,08,1, 11.8,1,1, 11.871, 10531.767, 385.812, 52787.564 23/06/14,06:20:24,09,08,1, 11.8,1,1, 11.871, 10531.802, 385.859, 52787.610 23/06/14,06:20:24,10,08,1, 11.8,1,1, 11.871, 10531.813, 385.858, 52787.663 23/06/14,06:20:24,11,08,1, 11.8,1,1, 11.871, 10531.814, 385.825, 52787.587 23/06/14,06:20:24,12,08,1, 11.8,1,1, 11.871, 10531.799, 385.783, 52787.613 23/06/14,06:20:24,13,08,1, 11.8,1,1, 11.871, 10531.799, 385.780, 52787.588 23/06/14,06:20:24,14,08,1, 11.8,1,1, 11.871, 10531.798, 385.798, 52787.622 23/06/14,06:20:24,15,08,1, 11.8,1,1, 11.871, 10531.828, 385.842, 52787.615 23/06/14,06:20:24,16,08,1, 11.8,1,1, 11.871, 10531.824, 385.824, 52787.612 23/06/14,06:20:24,17,08,1, 11.8,1,1, 11.871, 10531.797, 385.762, 52787.616 23/06/14,06:20:24,18,08,1, 11.8,1,1, 11.871, 10531.818, 385.758, 52787.605 23/06/14,06:20:24,19,08,1, 11.8,1,1, 11.871, 10531.827, 385.794, 52787.589 23/06/14,06:20:25,00,08,1, 11.9,1,1, 11.869, 10531.825, 385.794, 52787.589 23/06/14,06:20:25,01,08,1, 11.9,1,1, 11.869, 10531.839, 385.800, 52787.605 23/06/14,06:20:25,02,08,1, 11.9,1,1, 11.869, 10531.839, 385.786, 52787.594 23/06/14,06:20:25,03,08,1, 11.9,1,1, 11.869, 10531.845, 385.760, 52787.619 23/06/14,06:20:25,04,08,1, 11.9,1,1, 11.869, 10531.813, 385.771, 52787.615 23/06/14,06:20:25,05,08,1, 11.9,1,1, 11.869, 10531.824, 385.783, 52787.637 23/06/14,06:20:25,06,08,1, 11.9,1,1, 11.869, 10531.856, 385.811, 52787.658 23/06/14,06:20:25,07,08,1, 11.9,1,1, 11.869, 10531.828, 385.786, 52787.637 23/06/14,06:20:25,08,08,1, 11.9,1,1, 11.869, 10531.833, 385.735, 52787.631 23/06/14,06:20:25,09,08,1, 11.9,1,1, 11.869, 10531.809, 385.742, 52787.624 23/06/14,06:20:25,10,08,1, 11.9,1,1, 11.869, 10531.860, 385.757, 52787.651 23/06/14,06:20:25,11,08,1, 11.9,1,1, 11.869, 10531.836, 385.768, 52787.638 23/06/14,06:20:25,12,08,1, 11.9,1,1, 11.869, 10531.815, 385.788, 52787.637 23/06/14,06:20:25,13,08,1, 11.9,1,1, 11.869, 10531.850, 385.750, 52787.636 23/06/14,06:20:25,14,08,1, 11.9,1,1, 11.869, 10531.851, 385.714, 52787.656 23/06/14,06:20:25,15,08,1, 11.9,1,1, 11.869, 10531.828, 385.729, 52787.626 23/06/14,06:20:25,16,08,1, 11.9,1,1, 11.869, 10531.845, 385.752, 52787.617 23/06/14,06:20:25,17,08,1, 11.9,1,1, 11.869, 10531.866, 385.763, 52787.680 23/06/14,06:20:25,18,08,1, 11.9,1,1, 11.869, 10531.854, 385.731, 52787.645 23/06/14,06:20:25,19,08,1, 11.9,1,1, 11.869, 10531.840, 385.705, 52787.630 23/06/14,06:20:26,00,07,1, 11.9,1,1, 11.870, 10531.833, 385.705, 52787.630 23/06/14,06:20:26,01,07,1, 11.9,1,1, 11.870, 10531.845, 385.722, 52787.648 23/06/14,06:20:26,02,07,1, 11.9,1,1, 11.870, 10531.873, 385.764, 52787.677 23/06/14,06:20:26,03,07,1, 11.9,1,1, 11.870, 10531.848, 385.716, 52787.671 23/06/14,06:20:26,04,07,1, 11.9,1,1, 11.870, 10531.856, 385.702, 52787.659 23/06/14,06:20:26,05,07,1, 11.9,1,1, 11.870, 10531.845, 385.690, 52787.659 23/06/14,06:20:26,06,07,1, 11.9,1,1, 11.870, 10531.862, 385.709, 52787.636 23/06/14,06:20:26,07,07,1, 11.9,1,1, 11.870, 10531.866, 385.715, 52787.660 23/06/14,06:20:26,08,07,1, 11.9,1,1, 11.870, 10531.875, 385.735, 52787.687 23/06/14,06:20:26,09,07,1, 11.9,1,1, 11.870, 10531.882, 385.697, 52787.674 23/06/14,06:20:26,10,07,1, 11.9,1,1, 11.870, 10531.863, 385.682, 52787.650 23/06/14,06:20:26,11,07,1, 11.9,1,1, 11.870, 10531.861, 385.668, 52787.650 23/06/14,06:20:26,12,07,1, 11.9,1,1, 11.870, 10531.839, 385.702, 52787.682 23/06/14,06:20:26,13,07,1, 11.9,1,1, 11.870, 10531.864, 385.710, 52787.705 23/06/14,06:20:26,14,07,1, 11.9,1,1, 11.870, 10531.878, 385.691, 52787.651 23/06/14,06:20:26,15,07,1, 11.9,1,1, 11.870, 10531.862, 385.687, 52787.665 23/06/14,06:20:26,16,07,1, 11.9,1,1, 11.870, 10531.862, 385.689, 52787.668 23/06/14,06:20:26,17,07,1, 11.9,1,1, 11.870, 10531.835, 385.677, 52787.656 23/06/14,06:20:26,18,07,1, 11.9,1,1, 11.870, 10531.856, 385.712, 52787.677 23/06/14,06:20:26,19,07,1, 11.9,1,1, 11.870, 10531.852, 385.706, 52787.704 23/06/14,06:20:27,00,07,1, 11.9,1,1, 11.866, 10531.850, 385.706, 52787.704 23/06/14,06:20:27,01,07,1, 11.9,1,1, 11.866, 10531.840, 385.650, 52787.633 23/06/14,06:20:27,02,07,1, 11.9,1,1, 11.866, 10531.847, 385.704, 52787.684 23/06/14,06:20:27,03,07,1, 11.9,1,1, 11.866, 10531.857, 385.691, 52787.681 23/06/14,06:20:27,04,07,1, 11.9,1,1, 11.866, 10531.874, 385.678, 52787.674 23/06/14,06:20:27,05,07,1, 11.9,1,1, 11.866, 10531.846, 385.679, 52787.650 23/06/14,06:20:27,06,07,1, 11.9,1,1, 11.866, 10531.851, 385.638, 52787.642 23/06/14,06:20:27,07,07,1, 11.9,1,1, 11.866, 10531.835, 385.664, 52787.641 23/06/14,06:20:27,08,07,1, 11.9,1,1, 11.866, 10531.832, 385.687, 52787.662 23/06/14,06:20:27,09,07,1, 11.9,1,1, 11.866, 10531.837, 385.668, 52787.654 23/06/14,06:20:27,10,07,1, 11.9,1,1, 11.866, 10531.855, 385.659, 52787.663 23/06/14,06:20:27,11,07,1, 11.9,1,1, 11.866, 10531.857, 385.640, 52787.648 23/06/14,06:20:27,12,07,1, 11.9,1,1, 11.866, 10531.852, 385.644, 52787.595 23/06/14,06:20:27,13,07,1, 11.9,1,1, 11.866, 10531.847, 385.662, 52787.631 23/06/14,06:20:27,14,07,1, 11.9,1,1, 11.866, 10531.863, 385.694, 52787.678 23/06/14,06:20:27,15,07,1, 11.9,1,1, 11.866, 10531.842, 385.660, 52787.677 23/06/14,06:20:27,16,07,1, 11.9,1,1, 11.866, 10531.829, 385.622, 52787.640 23/06/14,06:20:27,17,07,1, 11.9,1,1, 11.866, 10531.830, 385.624, 52787.655 23/06/14,06:20:27,18,07,1, 11.9,1,1, 11.866, 10531.832, 385.642, 52787.643 23/06/14,06:20:27,19,07,1, 11.9,1,1, 11.866, 10531.828, 385.682, 52787.662 23/06/14,06:20:28,00,07,1, 11.9,1,1, 11.867, 10531.825, 385.682, 52787.662 23/06/14,06:20:28,01,07,1, 11.9,1,1, 11.867, 10531.858, 385.634, 52787.643 23/06/14,06:20:28,02,07,1, 11.9,1,1, 11.867, 10531.859, 385.608, 52787.638 23/06/14,06:20:28,03,07,1, 11.9,1,1, 11.867, 10531.855, 385.586, 52787.651 23/06/14,06:20:28,04,07,1, 11.9,1,1, 11.867, 10531.840, 385.653, 52787.673 23/06/14,06:20:28,05,07,1, 11.9,1,1, 11.867, 10531.869, 385.630, 52787.718 23/06/14,06:20:28,06,07,1, 11.9,1,1, 11.867, 10531.838, 385.629, 52787.773 23/06/14,06:20:28,07,07,1, 11.9,1,1, 11.867, 10531.859, 385.591, 52787.661 23/06/14,06:20:28,08,07,1, 11.9,1,1, 11.867, 10531.856, 385.587, 52787.616 23/06/14,06:20:28,09,07,1, 11.9,1,1, 11.867, 10531.853, 385.620, 52787.659 23/06/14,06:20:28,10,07,1, 11.9,1,1, 11.867, 10531.836, 385.621, 52787.698 23/06/14,06:20:28,11,07,1, 11.9,1,1, 11.867, 10531.860, 385.612, 52787.678 23/06/14,06:20:28,12,07,1, 11.9,1,1, 11.867, 10531.865, 385.600, 52787.636 23/06/14,06:20:28,13,07,1, 11.9,1,1, 11.867, 10531.831, 385.581, 52787.638 23/06/14,06:20:28,14,07,1, 11.9,1,1, 11.867, 10531.827, 385.603, 52787.624 23/06/14,06:20:28,15,07,1, 11.9,1,1, 11.867, 10531.826, 385.615, 52787.670 23/06/14,06:20:28,16,07,1, 11.9,1,1, 11.867, 10531.844, 385.619, 52787.688 23/06/14,06:20:28,17,07,1, 11.9,1,1, 11.867, 10531.859, 385.587, 52787.668 23/06/14,06:20:28,18,07,1, 11.9,1,1, 11.867, 10531.823, 385.570, 52787.665 23/06/14,06:20:28,19,07,1, 11.9,1,1, 11.867, 10531.853, 385.594, 52787.686 23/06/14,06:20:29,00,08,1, 11.9,1,1, 11.869, 10531.850, 385.594, 52787.686 23/06/14,06:20:29,01,08,1, 11.9,1,1, 11.869, 10531.859, 385.637, 52787.673 23/06/14,06:20:29,02,08,1, 11.9,1,1, 11.869, 10531.831, 385.597, 52787.687 23/06/14,06:20:29,03,08,1, 11.9,1,1, 11.869, 10531.846, 385.569, 52787.637 23/06/14,06:20:29,04,08,1, 11.9,1,1, 11.869, 10531.825, 385.537, 52787.640 23/06/14,06:20:29,05,08,1, 11.9,1,1, 11.869, 10531.829, 385.573, 52787.659 23/06/14,06:20:29,06,08,1, 11.9,1,1, 11.869, 10531.806, 385.593, 52787.670 23/06/14,06:20:29,07,08,1, 11.9,1,1, 11.869, 10531.834, 385.592, 52787.664 23/06/14,06:20:29,08,08,1, 11.9,1,1, 11.869, 10531.832, 385.566, 52787.644 23/06/14,06:20:29,09,08,1, 11.9,1,1, 11.869, 10531.810, 385.542, 52787.647 23/06/14,06:20:29,10,08,1, 11.9,1,1, 11.869, 10531.811, 385.560, 52787.656 23/06/14,06:20:29,11,08,1, 11.9,1,1, 11.869, 10531.823, 385.599, 52787.695 23/06/14,06:20:29,12,08,1, 11.9,1,1, 11.869, 10531.809, 385.604, 52787.676 23/06/14,06:20:29,13,08,1, 11.9,1,1, 11.869, 10531.827, 385.540, 52787.669 23/06/14,06:20:29,14,08,1, 11.9,1,1, 11.869, 10531.821, 385.537, 52787.658 23/06/14,06:20:29,15,08,1, 11.9,1,1, 11.869, 10531.801, 385.538, 52787.670 23/06/14,06:20:29,16,08,1, 11.9,1,1, 11.869, 10531.803, 385.573, 52787.666 23/06/14,06:20:29,17,08,1, 11.9,1,1, 11.869, 10531.834, 385.588, 52787.692 23/06/14,06:20:29,18,08,1, 11.9,1,1, 11.869, 10531.837, 385.540, 52787.704 23/06/14,06:20:29,19,08,1, 11.9,1,1, 11.869, 10531.811, 385.523, 52787.656 23/06/14,06:20:30,00,07,1, 11.9,1,1, 11.871, 10531.808, 385.523, 52787.656 23/06/14,06:20:30,01,07,1, 11.9,1,1, 11.871, 10531.812, 385.562, 52787.684 23/06/14,06:20:30,02,07,1, 11.9,1,1, 11.871, 10531.826, 385.564, 52787.695 23/06/14,06:20:30,03,07,1, 11.9,1,1, 11.871, 10531.822, 385.561, 52787.696 23/06/14,06:20:30,04,07,1, 11.9,1,1, 11.871, 10531.815, 385.520, 52787.656 23/06/14,06:20:30,05,07,1, 11.9,1,1, 11.871, 10531.818, 385.508, 52787.643 23/06/14,06:20:30,06,07,1, 11.9,1,1, 11.871, 10531.816, 385.530, 52787.672 23/06/14,06:20:30,07,07,1, 11.9,1,1, 11.871, 10531.839, 385.549, 52787.713 23/06/14,06:20:30,08,07,1, 11.9,1,1, 11.871, 10531.839, 385.550, 52787.683 23/06/14,06:20:30,09,07,1, 11.9,1,1, 11.871, 10531.821, 385.514, 52787.661 23/06/14,06:20:30,10,07,1, 11.9,1,1, 11.871, 10531.817, 385.512, 52787.621 23/06/14,06:20:30,11,07,1, 11.9,1,1, 11.871, 10531.819, 385.487, 52787.629 23/06/14,06:20:30,12,07,1, 11.9,1,1, 11.871, 10531.823, 385.534, 52787.651 23/06/14,06:20:30,13,07,1, 11.9,1,1, 11.871, 10531.832, 385.543, 52787.697 23/06/14,06:20:30,14,07,1, 11.9,1,1, 11.871, 10531.836, 385.528, 52787.693 23/06/14,06:20:30,15,07,1, 11.9,1,1, 11.871, 10531.811, 385.506, 52787.698 23/06/14,06:20:30,16,07,1, 11.9,1,1, 11.871, 10531.809, 385.505, 52787.683 23/06/14,06:20:30,17,07,1, 11.9,1,1, 11.871, 10531.821, 385.550, 52787.702 23/06/14,06:20:30,18,07,1, 11.9,1,1, 11.871, 10531.830, 385.541, 52787.672 23/06/14,06:20:30,19,07,1, 11.9,1,1, 11.871, 10531.831, 385.518, 52787.686 23/06/14,06:20:31,00,07,1, 11.9,1,1, 11.869, 10531.825, 385.518, 52787.686 23/06/14,06:20:31,01,07,1, 11.9,1,1, 11.869, 10531.828, 385.494, 52787.659 23/06/14,06:20:31,02,07,1, 11.9,1,1, 11.869, 10531.807, 385.515, 52787.684 23/06/14,06:20:31,03,07,1, 11.9,1,1, 11.869, 10531.838, 385.528, 52787.667 23/06/14,06:20:31,04,07,1, 11.9,1,1, 11.869, 10531.823, 385.511, 52787.686 23/06/14,06:20:31,05,07,1, 11.9,1,1, 11.869, 10531.825, 385.484, 52787.670 23/06/14,06:20:31,06,07,1, 11.9,1,1, 11.869, 10531.803, 385.473, 52787.636 23/06/14,06:20:31,07,07,1, 11.9,1,1, 11.869, 10531.796, 385.496, 52787.635 23/06/14,06:20:31,08,07,1, 11.9,1,1, 11.869, 10531.839, 385.528, 52787.684 23/06/14,06:20:31,09,07,1, 11.9,1,1, 11.869, 10531.832, 385.534, 52787.735 23/06/14,06:20:31,10,07,1, 11.9,1,1, 11.869, 10531.825, 385.494, 52787.685 23/06/14,06:20:31,11,07,1, 11.9,1,1, 11.869, 10531.814, 385.460, 52787.658 23/06/14,06:20:31,12,07,1, 11.9,1,1, 11.869, 10531.802, 385.471, 52787.490 23/06/14,06:20:31,13,07,1, 11.9,1,1, 11.869, 10531.789, 385.492, 52787.744 23/06/14,06:20:31,14,07,1, 11.9,1,1, 11.869, 10531.800, 385.520, 52787.749 23/06/14,06:20:31,15,07,1, 11.9,1,1, 11.869, 10531.803, 385.501, 52787.728 23/06/14,06:20:31,16,07,1, 11.9,1,1, 11.869, 10531.793, 385.468, 52787.663 23/06/14,06:20:31,17,07,1, 11.9,1,1, 11.869, 10531.800, 385.453, 52787.661 23/06/14,06:20:31,18,07,1, 11.9,1,1, 11.869, 10531.798, 385.482, 52787.700 23/06/14,06:20:31,19,07,1, 11.9,1,1, 11.869, 10531.827, 385.488, 52787.713 23/06/14,06:20:32,00,07,1, 11.9,1,1, 11.866, 10531.825, 385.488, 52787.713 23/06/14,06:20:32,01,07,1, 11.9,1,1, 11.866, 10531.803, 385.466, 52787.705 23/06/14,06:20:32,02,07,1, 11.9,1,1, 11.866, 10531.784, 385.449, 52787.711 23/06/14,06:20:32,03,07,1, 11.9,1,1, 11.866, 10531.807, 385.457, 52787.690 23/06/14,06:20:32,04,07,1, 11.9,1,1, 11.866, 10531.783, 385.510, 52787.712 23/06/14,06:20:32,05,07,1, 11.9,1,1, 11.866, 10531.816, 385.512, 52787.726 23/06/14,06:20:32,06,07,1, 11.9,1,1, 11.866, 10531.809, 385.492, 52787.699 23/06/14,06:20:32,07,07,1, 11.9,1,1, 11.866, 10531.796, 385.466, 52787.676 23/06/14,06:20:32,08,07,1, 11.9,1,1, 11.866, 10531.798, 385.451, 52787.648 23/06/14,06:20:32,09,07,1, 11.9,1,1, 11.866, 10531.818, 385.471, 52787.691 23/06/14,06:20:32,10,07,1, 11.9,1,1, 11.866, 10531.803, 385.483, 52787.735 23/06/14,06:20:32,11,07,1, 11.9,1,1, 11.866, 10531.788, 385.475, 52787.695 23/06/14,06:20:32,12,07,1, 11.9,1,1, 11.866, 10531.793, 385.462, 52787.665 23/06/14,06:20:32,13,07,1, 11.9,1,1, 11.866, 10531.807, 385.427, 52787.682 23/06/14,06:20:32,14,07,1, 11.9,1,1, 11.866, 10531.775, 385.472, 52787.686 23/06/14,06:20:32,15,07,1, 11.9,1,1, 11.866, 10531.807, 385.492, 52787.741 23/06/14,06:20:32,16,07,1, 11.9,1,1, 11.866, 10531.833, 385.497, 52787.752 23/06/14,06:20:32,17,07,1, 11.9,1,1, 11.866, 10531.801, 385.465, 52787.691 23/06/14,06:20:32,18,07,1, 11.9,1,1, 11.866, 10531.784, 385.433, 52787.688 23/06/14,06:20:32,19,07,1, 11.9,1,1, 11.866, 10531.779, 385.472, 52787.736 23/06/14,06:20:33,00,07,1, 11.9,1,1, 11.867, 10531.775, 385.472, 52787.736 23/06/14,06:20:33,01,07,1, 11.9,1,1, 11.867, 10531.835, 385.487, 52787.737 23/06/14,06:20:33,02,07,1, 11.9,1,1, 11.867, 10531.807, 385.457, 52787.700 23/06/14,06:20:33,03,07,1, 11.9,1,1, 11.867, 10531.801, 385.445, 52787.695 23/06/14,06:20:33,04,07,1, 11.9,1,1, 11.867, 10531.774, 385.446, 52787.704 23/06/14,06:20:33,05,07,1, 11.9,1,1, 11.867, 10531.786, 385.460, 52787.707 23/06/14,06:20:33,06,07,1, 11.9,1,1, 11.867, 10531.793, 385.474, 52787.714 23/06/14,06:20:33,07,07,1, 11.9,1,1, 11.867, 10531.804, 385.472, 52787.726 23/06/14,06:20:33,08,07,1, 11.9,1,1, 11.867, 10531.824, 385.465, 52787.696 23/06/14,06:20:33,09,07,1, 11.9,1,1, 11.867, 10531.793, 385.421, 52787.634 23/06/14,06:20:33,10,07,1, 11.9,1,1, 11.867, 10531.796, 385.440, 52787.702 23/06/14,06:20:33,11,07,1, 11.9,1,1, 11.867, 10531.813, 385.472, 52787.712 23/06/14,06:20:33,12,07,1, 11.9,1,1, 11.867, 10531.790, 385.457, 52787.730 23/06/14,06:20:33,13,07,1, 11.9,1,1, 11.867, 10531.807, 385.433, 52787.681 23/06/14,06:20:33,14,07,1, 11.9,1,1, 11.867, 10531.813, 385.417, 52787.660 23/06/14,06:20:33,15,07,1, 11.9,1,1, 11.867, 10531.816, 385.410, 52787.715 23/06/14,06:20:33,16,07,1, 11.9,1,1, 11.867, 10531.806, 385.447, 52787.698 23/06/14,06:20:33,17,07,1, 11.9,1,1, 11.867, 10531.788, 385.444, 52787.745 23/06/14,06:20:33,18,07,1, 11.9,1,1, 11.867, 10531.789, 385.406, 52787.716 23/06/14,06:20:33,19,07,1, 11.9,1,1, 11.867, 10531.780, 385.413, 52787.692 23/06/14,06:20:34,00,07,1, 11.8,1,1, 11.871, 10531.775, 385.413, 52787.692 23/06/14,06:20:34,01,07,1, 11.8,1,1, 11.871, 10531.788, 385.435, 52787.729 23/06/14,06:20:34,02,07,1, 11.8,1,1, 11.871, 10531.790, 385.433, 52787.734 23/06/14,06:20:34,03,07,1, 11.8,1,1, 11.871, 10531.787, 385.411, 52787.701 23/06/14,06:20:34,04,07,1, 11.8,1,1, 11.871, 10531.761, 385.390, 52787.698 23/06/14,06:20:34,05,07,1, 11.8,1,1, 11.871, 10531.765, 385.398, 52787.707 23/06/14,06:20:34,06,07,1, 11.8,1,1, 11.871, 10531.773, 385.422, 52787.710 23/06/14,06:20:34,07,07,1, 11.8,1,1, 11.871, 10531.787, 385.437, 52787.739 23/06/14,06:20:34,08,07,1, 11.8,1,1, 11.871, 10531.797, 385.409, 52787.703 23/06/14,06:20:34,09,07,1, 11.8,1,1, 11.871, 10531.822, 385.362, 52787.707 23/06/14,06:20:34,10,07,1, 11.8,1,1, 11.871, 10531.778, 385.368, 52787.705 23/06/14,06:20:34,11,07,1, 11.8,1,1, 11.871, 10531.756, 385.387, 52787.679 23/06/14,06:20:34,12,07,1, 11.8,1,1, 11.871, 10531.777, 385.401, 52787.705 23/06/14,06:20:34,13,07,1, 11.8,1,1, 11.871, 10531.794, 385.400, 52787.710 23/06/14,06:20:34,14,07,1, 11.8,1,1, 11.871, 10531.788, 385.353, 52787.698 23/06/14,06:20:34,15,07,1, 11.8,1,1, 11.871, 10531.760, 385.348, 52787.668 23/06/14,06:20:34,16,07,1, 11.8,1,1, 11.871, 10531.769, 385.364, 52787.680 23/06/14,06:20:34,17,07,1, 11.8,1,1, 11.871, 10531.754, 385.388, 52787.714 23/06/14,06:20:34,18,07,1, 11.8,1,1, 11.871, 10531.792, 385.384, 52787.716 23/06/14,06:20:34,19,07,1, 11.8,1,1, 11.871, 10531.774, 385.407, 52787.687 23/06/14,06:20:35,00,07,1, 11.9,1,1, 11.867, 10531.766, 385.407, 52787.687 23/06/14,06:20:35,01,07,1, 11.9,1,1, 11.867, 10531.761, 385.358, 52787.671 23/06/14,06:20:35,02,07,1, 11.9,1,1, 11.867, 10531.747, 385.378, 52787.672 23/06/14,06:20:35,03,07,1, 11.9,1,1, 11.867, 10531.744, 385.395, 52787.662 23/06/14,06:20:35,04,07,1, 11.9,1,1, 11.867, 10531.749, 385.394, 52787.693 23/06/14,06:20:35,05,07,1, 11.9,1,1, 11.867, 10531.714, 385.377, 52787.821 23/06/14,06:20:35,06,07,1, 11.9,1,1, 11.867, 10531.752, 385.342, 52787.728 23/06/14,06:20:35,07,07,1, 11.9,1,1, 11.867, 10531.739, 385.327, 52787.717 23/06/14,06:20:35,08,07,1, 11.9,1,1, 11.867, 10531.750, 385.372, 52787.736 23/06/14,06:20:35,09,07,1, 11.9,1,1, 11.867, 10531.771, 385.394, 52787.729 23/06/14,06:20:35,10,07,1, 11.9,1,1, 11.867, 10531.743, 385.360, 52787.741 23/06/14,06:20:35,11,07,1, 11.9,1,1, 11.867, 10531.747, 385.339, 52787.668 23/06/14,06:20:35,12,07,1, 11.9,1,1, 11.867, 10531.733, 385.307, 52787.669 23/06/14,06:20:35,13,07,1, 11.9,1,1, 11.867, 10531.741, 385.350, 52787.655 23/06/14,06:20:35,14,07,1, 11.9,1,1, 11.867, 10531.787, 385.387, 52787.734 23/06/14,06:20:35,15,07,1, 11.9,1,1, 11.867, 10531.756, 385.352, 52787.717 23/06/14,06:20:35,16,07,1, 11.9,1,1, 11.867, 10531.745, 385.314, 52787.687 23/06/14,06:20:35,17,07,1, 11.9,1,1, 11.867, 10531.748, 385.313, 52787.646 23/06/14,06:20:35,18,07,1, 11.9,1,1, 11.867, 10531.734, 385.332, 52787.694 23/06/14,06:20:35,19,07,1, 11.9,1,1, 11.867, 10531.740, 385.362, 52787.673 23/06/14,06:20:36,00,07,1, 11.9,1,1, 11.868, 10531.733, 385.362, 52787.673 23/06/14,06:20:36,01,07,1, 11.9,1,1, 11.868, 10531.735, 385.359, 52787.686 23/06/14,06:20:36,02,07,1, 11.9,1,1, 11.868, 10531.719, 385.301, 52787.683 23/06/14,06:20:36,03,07,1, 11.9,1,1, 11.868, 10531.712, 385.303, 52787.676 23/06/14,06:20:36,04,07,1, 11.9,1,1, 11.868, 10531.737, 385.315, 52787.702 23/06/14,06:20:36,05,07,1, 11.9,1,1, 11.868, 10531.736, 385.342, 52787.687 23/06/14,06:20:36,06,07,1, 11.9,1,1, 11.868, 10531.749, 385.350, 52787.719 23/06/14,06:20:36,07,07,1, 11.9,1,1, 11.868, 10531.724, 385.310, 52787.707 23/06/14,06:20:36,08,07,1, 11.9,1,1, 11.868, 10531.735, 385.276, 52787.655 23/06/14,06:20:36,09,07,1, 11.9,1,1, 11.868, 10531.747, 385.310, 52787.711 23/06/14,06:20:36,10,07,1, 11.9,1,1, 11.868, 10531.732, 385.325, 52787.741 23/06/14,06:20:36,11,07,1, 11.9,1,1, 11.868, 10531.754, 385.327, 52787.699 23/06/14,06:20:36,12,07,1, 11.9,1,1, 11.868, 10531.734, 385.339, 52787.745 23/06/14,06:20:36,13,07,1, 11.9,1,1, 11.868, 10531.705, 385.288, 52787.694 23/06/14,06:20:36,14,07,1, 11.9,1,1, 11.868, 10531.707, 385.283, 52787.679 23/06/14,06:20:36,15,07,1, 11.9,1,1, 11.868, 10531.714, 385.322, 52787.736 23/06/14,06:20:36,16,07,1, 11.9,1,1, 11.868, 10531.711, 385.337, 52787.702 23/06/14,06:20:36,17,07,1, 11.9,1,1, 11.868, 10531.740, 385.347, 52787.723 23/06/14,06:20:36,18,07,1, 11.9,1,1, 11.868, 10531.722, 385.318, 52787.720 23/06/14,06:20:36,19,07,1, 11.9,1,1, 11.868, 10531.733, 385.286, 52787.698 23/06/14,06:20:37,00,07,1, 11.9,1,1, 11.869, 10531.733, 385.286, 52787.698 23/06/14,06:20:37,01,07,1, 11.9,1,1, 11.869, 10531.736, 385.310, 52787.732 23/06/14,06:20:37,02,07,1, 11.9,1,1, 11.869, 10531.728, 385.331, 52787.728 23/06/14,06:20:37,03,07,1, 11.9,1,1, 11.869, 10531.737, 385.319, 52787.684 23/06/14,06:20:37,04,07,1, 11.9,1,1, 11.869, 10531.703, 385.279, 52787.665 23/06/14,06:20:37,05,07,1, 11.9,1,1, 11.869, 10531.701, 385.252, 52787.679 23/06/14,06:20:37,06,07,1, 11.9,1,1, 11.869, 10531.713, 385.264, 52787.711 23/06/14,06:20:37,07,07,1, 11.9,1,1, 11.869, 10531.712, 385.299, 52787.706 23/06/14,06:20:37,08,07,1, 11.9,1,1, 11.869, 10531.733, 385.324, 52787.710 23/06/14,06:20:37,09,07,1, 11.9,1,1, 11.869, 10531.740, 385.296, 52787.709 23/06/14,06:20:37,10,07,1, 11.9,1,1, 11.869, 10531.708, 385.257, 52787.656 23/06/14,06:20:37,11,07,1, 11.9,1,1, 11.869, 10531.692, 385.253, 52787.676 23/06/14,06:20:37,12,07,1, 11.9,1,1, 11.869, 10531.714, 385.290, 52787.729 23/06/14,06:20:37,13,07,1, 11.9,1,1, 11.869, 10531.699, 385.295, 52787.684 23/06/14,06:20:37,14,07,1, 11.9,1,1, 11.869, 10531.699, 385.285, 52787.689 23/06/14,06:20:37,15,07,1, 11.9,1,1, 11.869, 10531.685, 385.246, 52787.673 23/06/14,06:20:37,16,07,1, 11.9,1,1, 11.869, 10531.688, 385.241, 52787.667 23/06/14,06:20:37,17,07,1, 11.9,1,1, 11.869, 10531.734, 385.272, 52787.546 23/06/14,06:20:37,18,07,1, 11.9,1,1, 11.869, 10531.710, 385.288, 52787.641 23/06/14,06:20:37,19,07,1, 11.9,1,1, 11.869, 10531.755, 385.280, 52787.753 23/06/14,06:20:38,00,07,1, 11.9,1,1, 11.869, 10531.750, 385.280, 52787.753 23/06/14,06:20:38,01,07,1, 11.9,1,1, 11.869, 10531.697, 385.221, 52787.650 23/06/14,06:20:38,02,07,1, 11.9,1,1, 11.869, 10531.685, 385.238, 52787.678 23/06/14,06:20:38,03,07,1, 11.9,1,1, 11.869, 10531.694, 385.288, 52787.693 23/06/14,06:20:38,04,07,1, 11.9,1,1, 11.869, 10531.729, 385.290, 52787.735 23/06/14,06:20:38,05,07,1, 11.9,1,1, 11.869, 10531.720, 385.232, 52787.697 23/06/14,06:20:38,06,07,1, 11.9,1,1, 11.869, 10531.712, 385.200, 52787.710 23/06/14,06:20:38,07,07,1, 11.9,1,1, 11.869, 10531.690, 385.213, 52787.674 23/06/14,06:20:38,08,07,1, 11.9,1,1, 11.869, 10531.698, 385.231, 52787.702 23/06/14,06:20:38,09,07,1, 11.9,1,1, 11.869, 10531.719, 385.248, 52787.717 23/06/14,06:20:38,10,07,1, 11.9,1,1, 11.869, 10531.709, 385.267, 52787.725 23/06/14,06:20:38,11,07,1, 11.9,1,1, 11.869, 10531.701, 385.231, 52787.727 23/06/14,06:20:38,12,07,1, 11.9,1,1, 11.869, 10531.703, 385.218, 52787.660 23/06/14,06:20:38,13,07,1, 11.9,1,1, 11.869, 10531.683, 385.261, 52787.684 23/06/14,06:20:38,14,07,1, 11.9,1,1, 11.869, 10531.702, 385.243, 52787.704 23/06/14,06:20:38,15,07,1, 11.9,1,1, 11.869, 10531.713, 385.246, 52787.710 23/06/14,06:20:38,16,07,1, 11.9,1,1, 11.869, 10531.704, 385.234, 52787.707 23/06/14,06:20:38,17,07,1, 11.9,1,1, 11.869, 10531.681, 385.206, 52787.645 23/06/14,06:20:38,18,07,1, 11.9,1,1, 11.869, 10531.685, 385.213, 52787.679 23/06/14,06:20:38,19,07,1, 11.9,1,1, 11.869, 10531.706, 385.231, 52787.701 23/06/14,06:20:39,00,07,1, 11.9,1,1, 11.871, 10531.700, 385.231, 52787.701 23/06/14,06:20:39,01,07,1, 11.9,1,1, 11.871, 10531.710, 385.229, 52787.700 23/06/14,06:20:39,02,07,1, 11.9,1,1, 11.871, 10531.703, 385.208, 52787.686 23/06/14,06:20:39,03,07,1, 11.9,1,1, 11.871, 10531.694, 385.185, 52787.677 23/06/14,06:20:39,04,07,1, 11.9,1,1, 11.871, 10531.697, 385.229, 52787.682 23/06/14,06:20:39,05,07,1, 11.9,1,1, 11.871, 10531.709, 385.234, 52787.709 23/06/14,06:20:39,06,07,1, 11.9,1,1, 11.871, 10531.714, 385.233, 52787.741 23/06/14,06:20:39,07,07,1, 11.9,1,1, 11.871, 10531.723, 385.194, 52787.725 23/06/14,06:20:39,08,07,1, 11.9,1,1, 11.871, 10531.692, 385.176, 52787.690 23/06/14,06:20:39,09,07,1, 11.9,1,1, 11.871, 10531.689, 385.211, 52787.695 23/06/14,06:20:39,10,07,1, 11.9,1,1, 11.871, 10531.692, 385.208, 52787.708 23/06/14,06:20:39,11,07,1, 11.9,1,1, 11.871, 10531.692, 385.233, 52787.707 23/06/14,06:20:39,12,07,1, 11.9,1,1, 11.871, 10531.696, 385.204, 52787.733 23/06/14,06:20:39,13,07,1, 11.9,1,1, 11.871, 10531.699, 385.173, 52787.699 23/06/14,06:20:39,14,07,1, 11.9,1,1, 11.871, 10531.696, 385.164, 52787.690 23/06/14,06:20:39,15,07,1, 11.9,1,1, 11.871, 10531.669, 385.195, 52787.702 23/06/14,06:20:39,16,07,1, 11.9,1,1, 11.871, 10531.720, 385.228, 52787.762 23/06/14,06:20:39,17,07,1, 11.9,1,1, 11.871, 10531.690, 385.213, 52787.778 23/06/14,06:20:39,18,07,1, 11.9,1,1, 11.871, 10531.716, 385.171, 52787.715 23/06/14,06:20:39,19,07,1, 11.9,1,1, 11.871, 10531.712, 385.155, 52787.699 23/06/14,06:20:40,00,08,1, 11.8,1,1, 11.873, 10531.708, 385.155, 52787.699 23/06/14,06:20:40,01,08,1, 11.8,1,1, 11.873, 10531.695, 385.220, 52787.700 23/06/14,06:20:40,02,08,1, 11.8,1,1, 11.873, 10531.710, 385.196, 52787.738 23/06/14,06:20:40,03,08,1, 11.8,1,1, 11.873, 10531.706, 385.193, 52787.729 23/06/14,06:20:40,04,08,1, 11.8,1,1, 11.873, 10531.676, 385.155, 52787.675 23/06/14,06:20:40,05,08,1, 11.8,1,1, 11.873, 10531.683, 385.163, 52787.700 23/06/14,06:20:40,06,08,1, 11.8,1,1, 11.873, 10531.697, 385.209, 52787.700 23/06/14,06:20:40,07,08,1, 11.8,1,1, 11.873, 10531.711, 385.214, 52787.769 23/06/14,06:20:40,08,08,1, 11.8,1,1, 11.873, 10531.692, 385.177, 52787.727 23/06/14,06:20:40,09,08,1, 11.8,1,1, 11.873, 10531.694, 385.173, 52787.704 23/06/14,06:20:40,10,08,1, 11.8,1,1, 11.873, 10531.694, 385.139, 52787.736 23/06/14,06:20:40,11,08,1, 11.8,1,1, 11.873, 10531.667, 385.185, 52787.719 23/06/14,06:20:40,12,08,1, 11.8,1,1, 11.873, 10531.694, 385.205, 52787.733 23/06/14,06:20:40,13,08,1, 11.8,1,1, 11.873, 10531.713, 385.172, 52787.753 23/06/14,06:20:40,14,08,1, 11.8,1,1, 11.873, 10531.683, 385.155, 52787.750 23/06/14,06:20:40,15,08,1, 11.8,1,1, 11.873, 10531.682, 385.141, 52787.709 23/06/14,06:20:40,16,08,1, 11.8,1,1, 11.873, 10531.686, 385.180, 52787.707 23/06/14,06:20:40,17,08,1, 11.8,1,1, 11.873, 10531.678, 385.188, 52787.717 23/06/14,06:20:40,18,08,1, 11.8,1,1, 11.873, 10531.688, 385.198, 52787.729 23/06/14,06:20:40,19,08,1, 11.8,1,1, 11.873, 10531.681, 385.166, 52787.683 23/06/14,06:20:41,00,08,1, 11.9,1,1, 11.870, 10531.675, 385.166, 52787.683 23/06/14,06:20:41,01,08,1, 11.9,1,1, 11.870, 10531.675, 385.131, 52787.704 23/06/14,06:20:41,02,08,1, 11.9,1,1, 11.870, 10531.685, 385.166, 52787.708 23/06/14,06:20:41,03,08,1, 11.9,1,1, 11.870, 10531.686, 385.182, 52787.747 23/06/14,06:20:41,04,08,1, 11.9,1,1, 11.870, 10531.691, 385.184, 52787.715 23/06/14,06:20:41,05,08,1, 11.9,1,1, 11.870, 10531.673, 385.158, 52787.733 23/06/14,06:20:41,06,08,1, 11.9,1,1, 11.870, 10531.672, 385.111, 52787.683 23/06/14,06:20:41,07,08,1, 11.9,1,1, 11.870, 10531.680, 385.139, 52787.698 23/06/14,06:20:41,08,08,1, 11.9,1,1, 11.870, 10531.692, 385.179, 52787.689 23/06/14,06:20:41,09,08,1, 11.9,1,1, 11.870, 10531.693, 385.179, 52787.722 23/06/14,06:20:41,10,08,1, 11.9,1,1, 11.870, 10531.691, 385.164, 52787.703 23/06/14,06:20:41,11,08,1, 11.9,1,1, 11.870, 10531.654, 385.120, 52787.642 23/06/14,06:20:41,12,08,1, 11.9,1,1, 11.870, 10531.705, 385.126, 52787.656 23/06/14,06:20:41,13,08,1, 11.9,1,1, 11.870, 10531.662, 385.162, 52787.712 23/06/14,06:20:41,14,08,1, 11.9,1,1, 11.870, 10531.659, 385.173, 52787.734 23/06/14,06:20:41,15,08,1, 11.9,1,1, 11.870, 10531.693, 385.138, 52787.658 23/06/14,06:20:41,16,08,1, 11.9,1,1, 11.870, 10531.665, 385.107, 52787.713 23/06/14,06:20:41,17,08,1, 11.9,1,1, 11.870, 10531.701, 385.133, 52787.710 23/06/14,06:20:41,18,08,1, 11.9,1,1, 11.870, 10531.657, 385.150, 52787.657 23/06/14,06:20:41,19,08,1, 11.9,1,1, 11.870, 10531.670, 385.153, 52787.686 23/06/14,06:20:42,00,08,1, 11.9,1,1, 11.869, 10531.666, 385.153, 52787.686 23/06/14,06:20:42,01,08,1, 11.9,1,1, 11.869, 10531.671, 385.127, 52787.700 23/06/14,06:20:42,02,08,1, 11.9,1,1, 11.869, 10531.646, 385.094, 52787.681 23/06/14,06:20:42,03,08,1, 11.9,1,1, 11.869, 10531.660, 385.110, 52787.668 23/06/14,06:20:42,04,08,1, 11.9,1,1, 11.869, 10531.671, 385.132, 52787.700 23/06/14,06:20:42,05,08,1, 11.9,1,1, 11.869, 10531.668, 385.156, 52787.742 23/06/14,06:20:42,06,08,1, 11.9,1,1, 11.869, 10531.677, 385.132, 52787.748 23/06/14,06:20:42,07,08,1, 11.9,1,1, 11.869, 10531.653, 385.104, 52787.699 23/06/14,06:20:42,08,08,1, 11.9,1,1, 11.869, 10531.646, 385.090, 52787.672 23/06/14,06:20:42,09,08,1, 11.9,1,1, 11.869, 10531.644, 385.134, 52787.682 23/06/14,06:20:42,10,08,1, 11.9,1,1, 11.869, 10531.677, 385.138, 52787.740 23/06/14,06:20:42,11,08,1, 11.9,1,1, 11.869, 10531.679, 385.133, 52787.729 23/06/14,06:20:42,12,08,1, 11.9,1,1, 11.869, 10531.657, 385.104, 52787.716 23/06/14,06:20:42,13,08,1, 11.9,1,1, 11.869, 10531.648, 385.088, 52787.694 23/06/14,06:20:42,14,08,1, 11.9,1,1, 11.869, 10531.630, 385.100, 52787.695 23/06/14,06:20:42,15,08,1, 11.9,1,1, 11.869, 10531.655, 385.124, 52787.731 23/06/14,06:20:42,16,08,1, 11.9,1,1, 11.869, 10531.660, 385.109, 52787.589 23/06/14,06:20:42,17,08,1, 11.9,1,1, 11.869, 10531.634, 385.135, 52787.688 23/06/14,06:20:42,18,08,1, 11.9,1,1, 11.869, 10531.616, 385.101, 52787.733 23/06/14,06:20:42,19,08,1, 11.9,1,1, 11.869, 10531.631, 385.075, 52787.708 23/06/14,06:20:43,00,08,1, 11.8,1,1, 11.870, 10531.625, 385.075, 52787.708 23/06/14,06:20:43,01,08,1, 11.8,1,1, 11.870, 10531.655, 385.113, 52787.736 23/06/14,06:20:43,02,08,1, 11.8,1,1, 11.870, 10531.662, 385.127, 52787.732 23/06/14,06:20:43,03,08,1, 11.8,1,1, 11.870, 10531.654, 385.075, 52787.717 23/06/14,06:20:43,04,08,1, 11.8,1,1, 11.870, 10531.646, 385.073, 52787.672 23/06/14,06:20:43,05,08,1, 11.8,1,1, 11.870, 10531.635, 385.089, 52787.671 23/06/14,06:20:43,06,08,1, 11.8,1,1, 11.870, 10531.655, 385.107, 52787.725 23/06/14,06:20:43,07,08,1, 11.8,1,1, 11.870, 10531.643, 385.145, 52787.759 23/06/14,06:20:43,08,08,1, 11.8,1,1, 11.870, 10531.622, 385.098, 52787.748 23/06/14,06:20:43,09,08,1, 11.8,1,1, 11.870, 10531.637, 385.054, 52787.682 23/06/14,06:20:43,10,08,1, 11.8,1,1, 11.870, 10531.640, 385.069, 52787.718 23/06/14,06:20:43,11,08,1, 11.8,1,1, 11.870, 10531.627, 385.114, 52787.731 23/06/14,06:20:43,12,08,1, 11.8,1,1, 11.870, 10531.639, 385.109, 52787.734 23/06/14,06:20:43,13,08,1, 11.8,1,1, 11.870, 10531.657, 385.101, 52787.740 23/06/14,06:20:43,14,08,1, 11.8,1,1, 11.870, 10531.644, 385.067, 52787.719 23/06/14,06:20:43,15,08,1, 11.8,1,1, 11.870, 10531.652, 385.046, 52787.694 23/06/14,06:20:43,16,08,1, 11.8,1,1, 11.870, 10531.627, 385.051, 52787.703 23/06/14,06:20:43,17,08,1, 11.8,1,1, 11.870, 10531.659, 385.115, 52787.730 23/06/14,06:20:43,18,08,1, 11.8,1,1, 11.870, 10531.654, 385.072, 52787.745 23/06/14,06:20:43,19,08,1, 11.8,1,1, 11.870, 10531.652, 385.053, 52787.681 23/06/14,06:20:44,00,08,1, 11.7,1,1, 11.867, 10531.650, 385.053, 52787.681 23/06/14,06:20:44,01,08,1, 11.7,1,1, 11.867, 10531.637, 385.035, 52787.680 23/06/14,06:20:44,02,08,1, 11.7,1,1, 11.867, 10531.654, 385.063, 52787.717 23/06/14,06:20:44,03,08,1, 11.7,1,1, 11.867, 10531.642, 385.099, 52787.722 23/06/14,06:20:44,04,08,1, 11.7,1,1, 11.867, 10531.646, 385.064, 52787.733 23/06/14,06:20:44,05,08,1, 11.7,1,1, 11.867, 10531.648, 385.058, 52787.682 23/06/14,06:20:44,06,08,1, 11.7,1,1, 11.867, 10531.612, 385.038, 52787.681 23/06/14,06:20:44,07,08,1, 11.7,1,1, 11.867, 10531.630, 385.056, 52787.668 23/06/14,06:20:44,08,08,1, 11.7,1,1, 11.867, 10531.631, 385.092, 52787.703 23/06/14,06:20:44,09,08,1, 11.7,1,1, 11.867, 10531.643, 385.095, 52787.723 23/06/14,06:20:44,10,08,1, 11.7,1,1, 11.867, 10531.643, 385.054, 52787.686 23/06/14,06:20:44,11,08,1, 11.7,1,1, 11.867, 10531.630, 385.034, 52787.668 23/06/14,06:20:44,12,08,1, 11.7,1,1, 11.867, 10531.616, 385.048, 52787.716 23/06/14,06:20:44,13,08,1, 11.7,1,1, 11.867, 10531.624, 385.074, 52787.666 23/06/14,06:20:44,14,08,1, 11.7,1,1, 11.867, 10531.646, 385.085, 52787.712 23/06/14,06:20:44,15,08,1, 11.7,1,1, 11.867, 10531.637, 385.080, 52787.701 23/06/14,06:20:44,16,08,1, 11.7,1,1, 11.867, 10531.619, 385.047, 52787.669 23/06/14,06:20:44,17,08,1, 11.7,1,1, 11.867, 10531.637, 385.029, 52787.669 23/06/14,06:20:44,18,08,1, 11.7,1,1, 11.867, 10531.630, 385.072, 52787.650 23/06/14,06:20:44,19,08,1, 11.7,1,1, 11.867, 10531.613, 385.087, 52787.688 23/06/14,06:20:45,00,08,1, 12.0,1,1, 11.871, 10531.608, 385.087, 52787.688 23/06/14,06:20:45,01,08,1, 12.0,1,1, 11.871, 10531.624, 385.073, 52787.691 23/06/14,06:20:45,02,08,1, 12.0,1,1, 11.871, 10531.618, 385.027, 52787.664 23/06/14,06:20:45,03,08,1, 12.0,1,1, 11.871, 10531.614, 385.037, 52787.670 23/06/14,06:20:45,04,08,1, 12.0,1,1, 11.871, 10531.626, 385.075, 52787.685 23/06/14,06:20:45,05,08,1, 12.0,1,1, 11.871, 10531.616, 385.070, 52787.696 23/06/14,06:20:45,06,08,1, 12.0,1,1, 11.871, 10531.636, 385.066, 52787.712 23/06/14,06:20:45,07,08,1, 12.0,1,1, 11.871, 10531.620, 385.018, 52787.695 23/06/14,06:20:45,08,08,1, 12.0,1,1, 11.871, 10531.584, 385.018, 52787.670 23/06/14,06:20:45,09,08,1, 12.0,1,1, 11.871, 10531.626, 385.022, 52787.684 23/06/14,06:20:45,10,08,1, 12.0,1,1, 11.871, 10531.618, 385.067, 52787.719 23/06/14,06:20:45,11,08,1, 12.0,1,1, 11.871, 10531.620, 385.028, 52787.683 23/06/14,06:20:45,12,08,1, 12.0,1,1, 11.871, 10531.617, 385.008, 52787.715 23/06/14,06:20:45,13,08,1, 12.0,1,1, 11.871, 10531.610, 385.010, 52787.654 23/06/14,06:20:45,14,08,1, 12.0,1,1, 11.871, 10531.583, 385.028, 52787.693 23/06/14,06:20:45,15,08,1, 12.0,1,1, 11.871, 10531.606, 385.050, 52787.679 23/06/14,06:20:45,16,08,1, 12.0,1,1, 11.871, 10531.615, 385.055, 52787.727 23/06/14,06:20:45,17,08,1, 12.0,1,1, 11.871, 10531.627, 385.049, 52787.725 23/06/14,06:20:45,18,08,1, 12.0,1,1, 11.871, 10531.617, 385.005, 52787.677 23/06/14,06:20:45,19,08,1, 12.0,1,1, 11.871, 10531.632, 385.029, 52787.681 23/06/14,06:20:46,00,08,1, 11.9,1,1, 11.869, 10531.625, 385.029, 52787.681 23/06/14,06:20:46,01,08,1, 11.9,1,1, 11.869, 10531.615, 385.069, 52787.702 23/06/14,06:20:46,02,08,1, 11.9,1,1, 11.869, 10531.602, 385.028, 52787.737 23/06/14,06:20:46,03,08,1, 11.9,1,1, 11.869, 10531.615, 385.018, 52787.700 23/06/14,06:20:46,04,08,1, 11.9,1,1, 11.869, 10531.580, 384.955, 52787.689 23/06/14,06:20:46,05,08,1, 11.9,1,1, 11.869, 10531.631, 385.008, 52787.686 23/06/14,06:20:46,06,08,1, 11.9,1,1, 11.869, 10531.603, 385.032, 52787.717 23/06/14,06:20:46,07,08,1, 11.9,1,1, 11.869, 10531.614, 385.022, 52787.713 23/06/14,06:20:46,08,08,1, 11.9,1,1, 11.869, 10531.635, 385.016, 52787.722 23/06/14,06:20:46,09,08,1, 11.9,1,1, 11.869, 10531.603, 384.978, 52787.682 23/06/14,06:20:46,10,08,1, 11.9,1,1, 11.869, 10531.580, 384.969, 52787.619 23/06/14,06:20:46,11,08,1, 11.9,1,1, 11.869, 10531.567, 384.996, 52787.705 23/06/14,06:20:46,12,08,1, 11.9,1,1, 11.869, 10531.610, 385.037, 52787.741 23/06/14,06:20:46,13,08,1, 11.9,1,1, 11.869, 10531.610, 385.018, 52787.710 23/06/14,06:20:46,14,08,1, 11.9,1,1, 11.869, 10531.611, 384.997, 52787.696 23/06/14,06:20:46,15,08,1, 11.9,1,1, 11.869, 10531.590, 384.991, 52787.649 23/06/14,06:20:46,16,08,1, 11.9,1,1, 11.869, 10531.580, 384.999, 52787.714 23/06/14,06:20:46,17,08,1, 11.9,1,1, 11.869, 10531.590, 385.042, 52787.725 23/06/14,06:20:46,18,08,1, 11.9,1,1, 11.869, 10531.597, 385.043, 52787.744 23/06/14,06:20:46,19,08,1, 11.9,1,1, 11.869, 10531.603, 384.993, 52787.718 23/06/14,06:20:47,00,08,1, 11.9,1,1, 11.871, 10531.600, 384.993, 52787.718 23/06/14,06:20:47,01,08,1, 11.9,1,1, 11.871, 10531.613, 384.985, 52787.674 23/06/14,06:20:47,02,08,1, 11.9,1,1, 11.871, 10531.578, 384.997, 52787.673 23/06/14,06:20:47,03,08,1, 11.9,1,1, 11.871, 10531.586, 385.041, 52787.678 23/06/14,06:20:47,04,08,1, 11.9,1,1, 11.871, 10531.597, 385.032, 52787.717 23/06/14,06:20:47,05,08,1, 11.9,1,1, 11.871, 10531.596, 384.978, 52787.723 23/06/14,06:20:47,06,08,1, 11.9,1,1, 11.871, 10531.604, 384.969, 52787.671 23/06/14,06:20:47,07,08,1, 11.9,1,1, 11.871, 10531.610, 384.993, 52787.664 23/06/14,06:20:47,08,08,1, 11.9,1,1, 11.871, 10531.580, 385.028, 52787.703 23/06/14,06:20:47,09,08,1, 11.9,1,1, 11.871, 10531.582, 385.038, 52787.717 23/06/14,06:20:47,10,08,1, 11.9,1,1, 11.871, 10531.592, 384.991, 52787.697 23/06/14,06:20:47,11,08,1, 11.9,1,1, 11.871, 10531.574, 384.964, 52787.635 23/06/14,06:20:47,12,08,1, 11.9,1,1, 11.871, 10531.591, 384.975, 52787.663 23/06/14,06:20:47,13,08,1, 11.9,1,1, 11.871, 10531.565, 385.029, 52787.712 23/06/14,06:20:47,14,08,1, 11.9,1,1, 11.871, 10531.585, 384.997, 52787.692 23/06/14,06:20:47,15,08,1, 11.9,1,1, 11.871, 10531.619, 385.021, 52787.682 23/06/14,06:20:47,16,08,1, 11.9,1,1, 11.871, 10531.574, 384.989, 52787.683 23/06/14,06:20:47,17,08,1, 11.9,1,1, 11.871, 10531.575, 384.981, 52787.643 23/06/14,06:20:47,18,08,1, 11.9,1,1, 11.871, 10531.593, 384.990, 52787.725 23/06/14,06:20:47,19,08,1, 11.9,1,1, 11.871, 10531.545, 385.024, 52787.806 23/06/14,06:20:48,00,08,1, 11.9,1,1, 11.865, 10531.541, 385.024, 52787.806 23/06/14,06:20:48,01,08,1, 11.9,1,1, 11.865, 10531.565, 385.010, 52787.811 23/06/14,06:20:48,02,08,1, 11.9,1,1, 11.865, 10531.577, 385.001, 52787.697 23/06/14,06:20:48,03,08,1, 11.9,1,1, 11.865, 10531.588, 384.974, 52787.670 23/06/14,06:20:48,04,08,1, 11.9,1,1, 11.865, 10531.579, 384.975, 52787.689 23/06/14,06:20:48,05,08,1, 11.9,1,1, 11.865, 10531.569, 384.997, 52787.745 23/06/14,06:20:48,06,08,1, 11.9,1,1, 11.865, 10531.597, 385.001, 52787.708 23/06/14,06:20:48,07,08,1, 11.9,1,1, 11.865, 10531.563, 384.965, 52787.696 23/06/14,06:20:48,08,08,1, 11.9,1,1, 11.865, 10531.581, 384.927, 52787.657 23/06/14,06:20:48,09,08,1, 11.9,1,1, 11.865, 10531.569, 384.980, 52787.681 23/06/14,06:20:48,10,08,1, 11.9,1,1, 11.865, 10531.567, 385.009, 52787.667 23/06/14,06:20:48,11,08,1, 11.9,1,1, 11.865, 10531.604, 385.003, 52787.733 23/06/14,06:20:48,12,08,1, 11.9,1,1, 11.865, 10531.573, 384.959, 52787.683 23/06/14,06:20:48,13,08,1, 11.9,1,1, 11.865, 10531.579, 384.954, 52787.670 23/06/14,06:20:48,14,08,1, 11.9,1,1, 11.865, 10531.587, 384.962, 52787.678 23/06/14,06:20:48,15,08,1, 11.9,1,1, 11.865, 10531.577, 384.976, 52787.692 23/06/14,06:20:48,16,08,1, 11.9,1,1, 11.865, 10531.577, 384.993, 52787.719 23/06/14,06:20:48,17,08,1, 11.9,1,1, 11.865, 10531.578, 385.014, 52787.690 23/06/14,06:20:48,18,08,1, 11.9,1,1, 11.865, 10531.578, 384.971, 52787.661 23/06/14,06:20:48,19,08,1, 11.9,1,1, 11.865, 10531.553, 384.949, 52787.646 23/06/14,06:20:49,00,08,1, 11.9,1,1, 11.871, 10531.549, 384.949, 52787.646 23/06/14,06:20:49,01,08,1, 11.9,1,1, 11.871, 10531.563, 384.974, 52787.665 23/06/14,06:20:49,02,08,1, 11.9,1,1, 11.871, 10531.592, 384.999, 52787.716 23/06/14,06:20:49,03,08,1, 11.9,1,1, 11.871, 10531.573, 385.001, 52787.708 23/06/14,06:20:49,04,08,1, 11.9,1,1, 11.871, 10531.576, 384.941, 52787.676 23/06/14,06:20:49,05,08,1, 11.9,1,1, 11.871, 10531.567, 384.956, 52787.668 23/06/14,06:20:49,06,08,1, 11.9,1,1, 11.871, 10531.559, 384.986, 52787.719 23/06/14,06:20:49,07,08,1, 11.9,1,1, 11.871, 10531.571, 384.996, 52787.714 23/06/14,06:20:49,08,08,1, 11.9,1,1, 11.871, 10531.565, 384.988, 52787.657 23/06/14,06:20:49,09,08,1, 11.9,1,1, 11.871, 10531.579, 384.989, 52787.677 23/06/14,06:20:49,10,08,1, 11.9,1,1, 11.871, 10531.574, 384.946, 52787.631 23/06/14,06:20:49,11,08,1, 11.9,1,1, 11.871, 10531.540, 384.962, 52787.672 23/06/14,06:20:49,12,08,1, 11.9,1,1, 11.871, 10531.546, 384.988, 52787.706 23/06/14,06:20:49,13,08,1, 11.9,1,1, 11.871, 10531.574, 384.968, 52787.681 23/06/14,06:20:49,14,08,1, 11.9,1,1, 11.871, 10531.573, 384.957, 52787.673 23/06/14,06:20:49,15,08,1, 11.9,1,1, 11.871, 10531.552, 384.957, 52787.654 23/06/14,06:20:49,16,08,1, 11.9,1,1, 11.871, 10531.554, 384.945, 52787.634 23/06/14,06:20:49,17,08,1, 11.9,1,1, 11.871, 10531.570, 384.956, 52787.637 23/06/14,06:20:49,18,08,1, 11.9,1,1, 11.871, 10531.582, 385.004, 52787.693 23/06/14,06:20:49,19,08,1, 11.9,1,1, 11.871, 10531.562, 384.993, 52787.660 23/06/14,06:20:50,00,08,1, 11.9,1,1, 11.868, 10531.558, 384.993, 52787.660 23/06/14,06:20:50,01,08,1, 11.9,1,1, 11.868, 10531.542, 384.943, 52787.650 23/06/14,06:20:50,02,08,1, 11.9,1,1, 11.868, 10531.563, 384.948, 52787.666 23/06/14,06:20:50,03,08,1, 11.9,1,1, 11.868, 10531.558, 384.971, 52787.658 23/06/14,06:20:50,04,08,1, 11.9,1,1, 11.868, 10531.587, 384.975, 52787.671 23/06/14,06:20:50,05,08,1, 11.9,1,1, 11.868, 10531.557, 384.929, 52787.654 23/06/14,06:20:50,06,08,1, 11.9,1,1, 11.868, 10531.539, 384.928, 52787.632 23/06/14,06:20:50,07,08,1, 11.9,1,1, 11.868, 10531.546, 384.916, 52787.654 23/06/14,06:20:50,08,08,1, 11.9,1,1, 11.868, 10531.534, 384.961, 52787.677 23/06/14,06:20:50,09,08,1, 11.9,1,1, 11.868, 10531.559, 384.967, 52787.684 23/06/14,06:20:50,10,08,1, 11.9,1,1, 11.868, 10531.544, 384.973, 52787.668 23/06/14,06:20:50,11,08,1, 11.9,1,1, 11.868, 10531.547, 384.930, 52787.658 23/06/14,06:20:50,12,08,1, 11.9,1,1, 11.868, 10531.536, 384.930, 52787.639 23/06/14,06:20:50,13,08,1, 11.9,1,1, 11.868, 10531.526, 384.946, 52787.661 23/06/14,06:20:50,14,08,1, 11.9,1,1, 11.868, 10531.544, 384.968, 52787.683 23/06/14,06:20:50,15,08,1, 11.9,1,1, 11.868, 10531.570, 384.958, 52787.668 23/06/14,06:20:50,16,08,1, 11.9,1,1, 11.868, 10531.542, 384.953, 52787.667 23/06/14,06:20:50,17,08,1, 11.9,1,1, 11.868, 10531.540, 384.933, 52787.660 23/06/14,06:20:50,18,08,1, 11.9,1,1, 11.868, 10531.524, 384.890, 52787.632 23/06/14,06:20:50,19,08,1, 11.9,1,1, 11.868, 10531.555, 384.952, 52787.652 23/06/14,06:20:51,00,08,1, 11.9,1,1, 11.868, 10531.549, 384.952, 52787.652 23/06/14,06:20:51,01,08,1, 11.9,1,1, 11.868, 10531.547, 384.949, 52787.708 23/06/14,06:20:51,02,08,1, 11.9,1,1, 11.868, 10531.518, 384.909, 52787.643 23/06/14,06:20:51,03,08,1, 11.9,1,1, 11.868, 10531.538, 384.908, 52787.606 23/06/14,06:20:51,04,08,1, 11.9,1,1, 11.868, 10531.515, 384.893, 52787.559 23/06/14,06:20:51,05,08,1, 11.9,1,1, 11.868, 10531.543, 384.941, 52787.675 23/06/14,06:20:51,06,08,1, 11.9,1,1, 11.868, 10531.567, 384.968, 52787.658 23/06/14,06:20:51,07,08,1, 11.9,1,1, 11.868, 10531.559, 384.903, 52787.613 23/06/14,06:20:51,08,08,1, 11.9,1,1, 11.868, 10531.533, 384.925, 52787.601 23/06/14,06:20:51,09,08,1, 11.9,1,1, 11.868, 10531.534, 384.931, 52787.624 23/06/14,06:20:51,10,08,1, 11.9,1,1, 11.868, 10531.530, 384.933, 52787.657 23/06/14,06:20:51,11,08,1, 11.9,1,1, 11.868, 10531.556, 384.985, 52787.627 23/06/14,06:20:51,12,08,1, 11.9,1,1, 11.868, 10531.569, 384.950, 52787.652 23/06/14,06:20:51,13,08,1, 11.9,1,1, 11.868, 10531.543, 384.921, 52787.614 23/06/14,06:20:51,14,08,1, 11.9,1,1, 11.868, 10531.540, 384.910, 52787.641 23/06/14,06:20:51,15,08,1, 11.9,1,1, 11.868, 10531.542, 384.940, 52787.649 23/06/14,06:20:51,16,08,1, 11.9,1,1, 11.868, 10531.555, 384.952, 52787.676 23/06/14,06:20:51,17,08,1, 11.9,1,1, 11.868, 10531.531, 384.946, 52787.702 23/06/14,06:20:51,18,08,1, 11.9,1,1, 11.868, 10531.538, 384.926, 52787.650 23/06/14,06:20:51,19,08,1, 11.9,1,1, 11.868, 10531.540, 384.879, 52787.646 23/06/14,06:20:52,00,08,1, 11.9,1,1, 11.872, 10531.533, 384.879, 52787.646 23/06/14,06:20:52,01,08,1, 11.9,1,1, 11.872, 10531.542, 384.955, 52787.637 23/06/14,06:20:52,02,08,1, 11.9,1,1, 11.872, 10531.552, 384.944, 52787.668 23/06/14,06:20:52,03,08,1, 11.9,1,1, 11.872, 10531.551, 384.933, 52787.686 23/06/14,06:20:52,04,08,1, 11.9,1,1, 11.872, 10531.555, 384.913, 52787.798 23/06/14,06:20:52,05,08,1, 11.9,1,1, 11.872, 10531.486, 384.902, 52787.564 23/06/14,06:20:52,06,08,1, 11.9,1,1, 11.872, 10531.501, 384.920, 52787.719 23/06/14,06:20:52,07,08,1, 11.9,1,1, 11.872, 10531.504, 384.950, 52787.694 23/06/14,06:20:52,08,08,1, 11.9,1,1, 11.872, 10531.531, 384.930, 52787.646 23/06/14,06:20:52,09,08,1, 11.9,1,1, 11.872, 10531.527, 384.944, 52787.630 23/06/14,06:20:52,10,08,1, 11.9,1,1, 11.872, 10531.520, 384.899, 52787.588 23/06/14,06:20:52,11,08,1, 11.9,1,1, 11.872, 10531.524, 384.878, 52787.608 23/06/14,06:20:52,12,08,1, 11.9,1,1, 11.872, 10531.519, 384.915, 52787.627 23/06/14,06:20:52,13,08,1, 11.9,1,1, 11.872, 10531.528, 384.925, 52787.649 23/06/14,06:20:52,14,08,1, 11.9,1,1, 11.872, 10531.527, 384.900, 52787.643 23/06/14,06:20:52,15,08,1, 11.9,1,1, 11.872, 10531.552, 384.870, 52787.595 23/06/14,06:20:52,16,08,1, 11.9,1,1, 11.872, 10531.497, 384.854, 52787.609 23/06/14,06:20:52,17,08,1, 11.9,1,1, 11.872, 10531.530, 384.873, 52787.605 23/06/14,06:20:52,18,08,1, 11.9,1,1, 11.872, 10531.530, 384.899, 52787.654 23/06/14,06:20:52,19,08,1, 11.9,1,1, 11.872, 10531.538, 384.911, 52787.688 23/06/14,06:20:53,00,08,1, 11.9,1,1, 11.865, 10531.533, 384.911, 52787.688 23/06/14,06:20:53,01,08,1, 11.9,1,1, 11.865, 10531.507, 384.859, 52787.620 23/06/14,06:20:53,02,08,1, 11.9,1,1, 11.865, 10531.526, 384.871, 52787.629 23/06/14,06:20:53,03,08,1, 11.9,1,1, 11.865, 10531.513, 384.894, 52787.640 23/06/14,06:20:53,04,08,1, 11.9,1,1, 11.865, 10531.542, 384.902, 52787.688 23/06/14,06:20:53,05,08,1, 11.9,1,1, 11.865, 10531.535, 384.918, 52787.694 23/06/14,06:20:53,06,08,1, 11.9,1,1, 11.865, 10531.524, 384.878, 52787.668 23/06/14,06:20:53,07,08,1, 11.9,1,1, 11.865, 10531.542, 384.870, 52787.654 23/06/14,06:20:53,08,08,1, 11.9,1,1, 11.865, 10531.527, 384.865, 52787.658 23/06/14,06:20:53,09,08,1, 11.9,1,1, 11.865, 10531.548, 384.908, 52787.685 23/06/14,06:20:53,10,08,1, 11.9,1,1, 11.865, 10531.543, 384.926, 52787.636 23/06/14,06:20:53,11,08,1, 11.9,1,1, 11.865, 10531.523, 384.881, 52787.639 23/06/14,06:20:53,12,08,1, 11.9,1,1, 11.865, 10531.526, 384.863, 52787.627 23/06/14,06:20:53,13,08,1, 11.9,1,1, 11.865, 10531.535, 384.856, 52787.615 23/06/14,06:20:53,14,08,1, 11.9,1,1, 11.865, 10531.547, 384.916, 52787.681 23/06/14,06:20:53,15,08,1, 11.9,1,1, 11.865, 10531.542, 384.924, 52787.677 23/06/14,06:20:53,16,08,1, 11.9,1,1, 11.865, 10531.558, 384.904, 52787.649 23/06/14,06:20:53,17,08,1, 11.9,1,1, 11.865, 10531.538, 384.888, 52787.648 23/06/14,06:20:53,18,08,1, 11.9,1,1, 11.865, 10531.547, 384.881, 52787.625 23/06/14,06:20:53,19,08,1, 11.9,1,1, 11.865, 10531.528, 384.885, 52787.624 23/06/14,06:20:54,00,08,1, 11.8,1,1, 11.871, 10531.524, 384.885, 52787.624 23/06/14,06:20:54,01,08,1, 11.8,1,1, 11.871, 10531.550, 384.910, 52787.679 23/06/14,06:20:54,02,08,1, 11.8,1,1, 11.871, 10531.543, 384.906, 52787.663 23/06/14,06:20:54,03,08,1, 11.8,1,1, 11.871, 10531.547, 384.865, 52787.630 23/06/14,06:20:54,04,08,1, 11.8,1,1, 11.871, 10531.542, 384.860, 52787.624 23/06/14,06:20:54,05,08,1, 11.8,1,1, 11.871, 10531.518, 384.872, 52787.631 23/06/14,06:20:54,06,08,1, 11.8,1,1, 11.871, 10531.553, 384.914, 52787.671 23/06/14,06:20:54,07,08,1, 11.8,1,1, 11.871, 10531.545, 384.897, 52787.676 23/06/14,06:20:54,08,08,1, 11.8,1,1, 11.871, 10531.532, 384.875, 52787.654 23/06/14,06:20:54,09,08,1, 11.8,1,1, 11.871, 10531.497, 384.855, 52787.611 23/06/14,06:20:54,10,08,1, 11.8,1,1, 11.871, 10531.509, 384.844, 52787.612 23/06/14,06:20:54,11,08,1, 11.8,1,1, 11.871, 10531.527, 384.874, 52787.632 23/06/14,06:20:54,12,08,1, 11.8,1,1, 11.871, 10531.536, 384.918, 52787.664 23/06/14,06:20:54,13,08,1, 11.8,1,1, 11.871, 10531.520, 384.904, 52787.660 23/06/14,06:20:54,14,08,1, 11.8,1,1, 11.871, 10531.531, 384.860, 52787.624 23/06/14,06:20:54,15,08,1, 11.8,1,1, 11.871, 10531.535, 384.856, 52787.608 23/06/14,06:20:54,16,08,1, 11.8,1,1, 11.871, 10531.531, 384.849, 52787.653 23/06/14,06:20:54,17,08,1, 11.8,1,1, 11.871, 10531.517, 384.860, 52787.673 23/06/14,06:20:54,18,08,1, 11.8,1,1, 11.871, 10531.548, 384.899, 52787.686 23/06/14,06:20:54,19,08,1, 11.8,1,1, 11.871, 10531.521, 384.867, 52787.680 23/06/14,06:20:55,00,08,1, 11.9,1,1, 11.871, 10531.516, 384.867, 52787.680 23/06/14,06:20:55,01,08,1, 11.9,1,1, 11.871, 10531.520, 384.857, 52787.625 23/06/14,06:20:55,02,08,1, 11.9,1,1, 11.871, 10531.538, 384.868, 52787.633 23/06/14,06:20:55,03,08,1, 11.9,1,1, 11.871, 10531.543, 384.892, 52787.649 23/06/14,06:20:55,04,08,1, 11.9,1,1, 11.871, 10531.519, 384.898, 52787.649 23/06/14,06:20:55,05,08,1, 11.9,1,1, 11.871, 10531.523, 384.843, 52787.649 23/06/14,06:20:55,06,08,1, 11.9,1,1, 11.871, 10531.549, 384.822, 52787.372 23/06/14,06:20:55,07,08,1, 11.9,1,1, 11.871, 10531.520, 384.864, 52787.564 23/06/14,06:20:55,08,08,1, 11.9,1,1, 11.871, 10531.518, 384.884, 52787.611 23/06/14,06:20:55,09,08,1, 11.9,1,1, 11.871, 10531.534, 384.889, 52787.646 23/06/14,06:20:55,10,08,1, 11.9,1,1, 11.871, 10531.551, 384.853, 52787.611 23/06/14,06:20:55,11,08,1, 11.9,1,1, 11.871, 10531.506, 384.867, 52787.617 23/06/14,06:20:55,12,08,1, 11.9,1,1, 11.871, 10531.520, 384.832, 52787.598 23/06/14,06:20:55,13,08,1, 11.9,1,1, 11.871, 10531.545, 384.856, 52787.652 23/06/14,06:20:55,14,08,1, 11.9,1,1, 11.871, 10531.517, 384.896, 52787.666 23/06/14,06:20:55,15,08,1, 11.9,1,1, 11.871, 10531.535, 384.868, 52787.677 23/06/14,06:20:55,16,08,1, 11.9,1,1, 11.871, 10531.522, 384.882, 52787.627 23/06/14,06:20:55,17,08,1, 11.9,1,1, 11.871, 10531.513, 384.830, 52787.634 23/06/14,06:20:55,18,08,1, 11.9,1,1, 11.871, 10531.508, 384.843, 52787.634 23/06/14,06:20:55,19,08,1, 11.9,1,1, 11.871, 10531.524, 384.898, 52787.651 23/06/14,06:20:56,00,08,1, 11.9,1,1, 11.873, 10531.516, 384.898, 52787.651 23/06/14,06:20:56,01,08,1, 11.9,1,1, 11.873, 10531.537, 384.852, 52787.636 23/06/14,06:20:56,02,08,1, 11.9,1,1, 11.873, 10531.537, 384.840, 52787.641 23/06/14,06:20:56,03,08,1, 11.9,1,1, 11.873, 10531.510, 384.822, 52787.620 23/06/14,06:20:56,04,08,1, 11.9,1,1, 11.873, 10531.518, 384.860, 52787.628 23/06/14,06:20:56,05,08,1, 11.9,1,1, 11.873, 10531.526, 384.874, 52787.674 23/06/14,06:20:56,06,08,1, 11.9,1,1, 11.873, 10531.523, 384.868, 52787.652 23/06/14,06:20:56,07,08,1, 11.9,1,1, 11.873, 10531.503, 384.842, 52787.674 23/06/14,06:20:56,08,08,1, 11.9,1,1, 11.873, 10531.500, 384.828, 52787.632 23/06/14,06:20:56,09,08,1, 11.9,1,1, 11.873, 10531.510, 384.861, 52787.641 23/06/14,06:20:56,10,08,1, 11.9,1,1, 11.873, 10531.506, 384.856, 52787.634 23/06/14,06:20:56,11,08,1, 11.9,1,1, 11.873, 10531.526, 384.868, 52787.645 23/06/14,06:20:56,12,08,1, 11.9,1,1, 11.873, 10531.492, 384.881, 52787.646 23/06/14,06:20:56,13,08,1, 11.9,1,1, 11.873, 10531.524, 384.824, 52787.618 23/06/14,06:20:56,14,08,1, 11.9,1,1, 11.873, 10531.530, 384.838, 52787.612 23/06/14,06:20:56,15,08,1, 11.9,1,1, 11.873, 10531.512, 384.856, 52787.604 23/06/14,06:20:56,16,08,1, 11.9,1,1, 11.873, 10531.527, 384.881, 52787.686 23/06/14,06:20:56,17,08,1, 11.9,1,1, 11.873, 10531.540, 384.894, 52787.663 23/06/14,06:20:56,18,08,1, 11.9,1,1, 11.873, 10531.510, 384.871, 52787.640 23/06/14,06:20:56,19,08,1, 11.9,1,1, 11.873, 10531.517, 384.829, 52787.605 23/06/14,06:20:57,00,08,1, 11.9,1,1, 11.874, 10531.516, 384.829, 52787.605 23/06/14,06:20:57,01,08,1, 11.9,1,1, 11.874, 10531.513, 384.883, 52787.622 23/06/14,06:20:57,02,08,1, 11.9,1,1, 11.874, 10531.518, 384.991, 52788.103 23/06/14,06:20:57,03,08,1, 11.9,1,1, 11.874, 10531.520, 384.979, 52788.073 23/06/14,06:20:57,04,08,1, 11.9,1,1, 11.874, 10531.535, 384.995, 52788.120 23/06/14,06:20:57,05,08,1, 11.9,1,1, 11.874, 10531.536, 385.000, 52788.119 23/06/14,06:20:57,06,08,1, 11.9,1,1, 11.874, 10531.528, 384.980, 52788.133 23/06/14,06:20:57,07,08,1, 11.9,1,1, 11.874, 10531.529, 384.984, 52788.097 23/06/14,06:20:57,08,08,1, 11.9,1,1, 11.874, 10531.537, 384.988, 52788.124 23/06/14,06:20:57,09,08,1, 11.9,1,1, 11.874, 10531.507, 384.993, 52788.095 23/06/14,06:20:57,10,08,1, 11.9,1,1, 11.874, 10531.515, 384.985, 52788.138 23/06/14,06:20:57,11,08,1, 11.9,1,1, 11.874, 10531.517, 384.989, 52788.098 23/06/14,06:20:57,12,08,1, 11.9,1,1, 11.874, 10531.520, 384.984, 52788.101 23/06/14,06:20:57,13,08,1, 11.9,1,1, 11.874, 10531.545, 385.014, 52788.110 23/06/14,06:20:57,14,08,1, 11.9,1,1, 11.874, 10531.515, 385.008, 52788.099 23/06/14,06:20:57,15,08,1, 11.9,1,1, 11.874, 10531.527, 385.027, 52788.075 23/06/14,06:20:57,16,08,1, 11.9,1,1, 11.874, 10531.523, 384.998, 52788.129 23/06/14,06:20:57,17,08,1, 11.9,1,1, 11.874, 10531.520, 384.995, 52788.083 23/06/14,06:20:57,18,08,1, 11.9,1,1, 11.874, 10531.516, 384.988, 52788.088 23/06/14,06:20:57,19,08,1, 11.9,1,1, 11.874, 10531.522, 385.010, 52788.102 23/06/14,06:20:58,00,08,1, 11.9,1,1, 11.871, 10531.516, 385.010, 52788.102 23/06/14,06:20:58,01,08,1, 11.9,1,1, 11.871, 10531.513, 384.988, 52788.109 23/06/14,06:20:58,02,08,1, 11.9,1,1, 11.871, 10531.508, 384.976, 52788.111 23/06/14,06:20:58,03,08,1, 11.9,1,1, 11.871, 10531.503, 384.974, 52788.105 23/06/14,06:20:58,04,08,1, 11.9,1,1, 11.871, 10531.512, 384.971, 52788.109 23/06/14,06:20:58,05,08,1, 11.9,1,1, 11.871, 10531.526, 384.983, 52788.089 23/06/14,06:20:58,06,08,1, 11.9,1,1, 11.871, 10531.510, 384.985, 52788.070 23/06/14,06:20:58,07,08,1, 11.9,1,1, 11.871, 10531.502, 384.985, 52788.083 23/06/14,06:20:58,08,08,1, 11.9,1,1, 11.871, 10531.526, 384.989, 52788.079 23/06/14,06:20:58,09,08,1, 11.9,1,1, 11.871, 10531.488, 384.975, 52788.105 23/06/14,06:20:58,10,08,1, 11.9,1,1, 11.871, 10531.518, 385.008, 52788.109 23/06/14,06:20:58,11,08,1, 11.9,1,1, 11.871, 10531.508, 384.997, 52788.114 23/06/14,06:20:58,12,08,1, 11.9,1,1, 11.871, 10531.504, 384.990, 52788.105 23/06/14,06:20:58,13,08,1, 11.9,1,1, 11.871, 10531.492, 385.007, 52788.118 23/06/14,06:20:58,14,08,1, 11.9,1,1, 11.871, 10531.479, 384.999, 52788.100 23/06/14,06:20:58,15,08,1, 11.9,1,1, 11.871, 10531.508, 384.996, 52788.116 23/06/14,06:20:58,16,08,1, 11.9,1,1, 11.871, 10531.535, 384.994, 52788.147 23/06/14,06:20:58,17,08,1, 11.9,1,1, 11.871, 10531.519, 384.992, 52788.131 23/06/14,06:20:58,18,08,1, 11.9,1,1, 11.871, 10531.499, 384.974, 52788.144 23/06/14,06:20:58,19,08,1, 11.9,1,1, 11.871, 10531.486, 384.986, 52788.116 23/06/14,06:20:59,00,08,1, 11.9,1,1, 11.869, 10531.483, 384.986, 52788.116 23/06/14,06:20:59,01,08,1, 11.9,1,1, 11.869, 10531.490, 384.982, 52788.119 23/06/14,06:20:59,02,08,1, 11.9,1,1, 11.869, 10531.477, 384.986, 52788.123 23/06/14,06:20:59,03,08,1, 11.9,1,1, 11.869, 10531.497, 384.959, 52788.122 23/06/14,06:20:59,04,08,1, 11.9,1,1, 11.869, 10531.507, 384.965, 52788.124 23/06/14,06:20:59,05,08,1, 11.9,1,1, 11.869, 10531.500, 384.971, 52788.098 23/06/14,06:20:59,06,08,1, 11.9,1,1, 11.869, 10531.497, 384.999, 52788.094 23/06/14,06:20:59,07,08,1, 11.9,1,1, 11.869, 10531.474, 384.972, 52788.106 23/06/14,06:20:59,08,08,1, 11.9,1,1, 11.869, 10531.509, 384.975, 52788.109 23/06/14,06:20:59,09,08,1, 11.9,1,1, 11.869, 10531.488, 384.981, 52788.086 23/06/14,06:20:59,10,08,1, 11.9,1,1, 11.869, 10531.498, 384.983, 52788.092 23/06/14,06:20:59,11,08,1, 11.9,1,1, 11.869, 10531.500, 385.011, 52788.103 23/06/14,06:20:59,12,08,1, 11.9,1,1, 11.869, 10531.504, 384.962, 52788.071 23/06/14,06:20:59,13,08,1, 11.9,1,1, 11.869, 10531.487, 384.975, 52788.126 23/06/14,06:20:59,14,08,1, 11.9,1,1, 11.869, 10531.496, 384.969, 52788.095 23/06/14,06:20:59,15,08,1, 11.9,1,1, 11.869, 10531.479, 384.973, 52788.066 23/06/14,06:20:59,16,08,1, 11.9,1,1, 11.869, 10531.471, 385.002, 52788.047 23/06/14,06:20:59,17,08,1, 11.9,1,1, 11.869, 10531.491, 384.992, 52788.105 23/06/14,06:20:59,18,08,1, 11.9,1,1, 11.869, 10531.468, 384.986, 52788.076 23/06/14,06:20:59,19,08,1, 11.9,1,1, 11.869, 10531.497, 384.974, 52788.097 23/06/14,06:21:00,00,08,1, 11.9,1,1, 11.869, 10531.491, 384.974, 52788.097 23/06/14,06:21:00,01,08,1, 11.9,1,1, 11.869, 10531.463, 384.977, 52788.101 23/06/14,06:21:00,02,08,1, 11.9,1,1, 11.869, 10531.477, 384.823, 52787.613 23/06/14,06:21:00,03,08,1, 11.9,1,1, 11.869, 10531.463, 384.777, 52787.599 23/06/14,06:21:00,04,08,1, 11.9,1,1, 11.869, 10531.468, 384.767, 52787.541 23/06/14,06:21:00,05,08,1, 11.9,1,1, 11.869, 10531.470, 384.837, 52787.614 23/06/14,06:21:00,06,08,1, 11.9,1,1, 11.869, 10531.461, 384.840, 52787.623 23/06/14,06:21:00,07,08,1, 11.9,1,1, 11.869, 10531.479, 384.823, 52787.656 23/06/14,06:21:00,08,08,1, 11.9,1,1, 11.869, 10531.454, 384.788, 52787.621 23/06/14,06:21:00,09,08,1, 11.9,1,1, 11.869, 10531.435, 384.805, 52787.573 23/06/14,06:21:00,10,08,1, 11.9,1,1, 11.869, 10531.454, 384.795, 52787.579 23/06/14,06:21:00,11,08,1, 11.9,1,1, 11.869, 10531.465, 384.843, 52787.612 23/06/14,06:21:00,12,08,1, 11.9,1,1, 11.869, 10531.440, 384.848, 52787.611 23/06/14,06:21:00,13,08,1, 11.9,1,1, 11.869, 10531.458, 384.836, 52787.599 23/06/14,06:21:00,14,08,1, 11.9,1,1, 11.869, 10531.442, 384.799, 52787.555 23/06/14,06:21:00,15,08,1, 11.9,1,1, 11.869, 10531.427, 384.791, 52787.566 23/06/14,06:21:00,16,08,1, 11.9,1,1, 11.869, 10531.457, 384.788, 52787.605 23/06/14,06:21:00,17,08,1, 11.9,1,1, 11.869, 10531.441, 384.846, 52787.597 23/06/14,06:21:00,18,08,1, 11.9,1,1, 11.869, 10531.465, 384.818, 52787.614 23/06/14,06:21:00,19,08,1, 11.9,1,1, 11.869, 10531.459, 384.817, 52787.593 23/06/14,06:21:01,00,08,1, 11.9,1,1, 11.874, 10531.458, 384.817, 52787.593 23/06/14,06:21:01,01,08,1, 11.9,1,1, 11.874, 10531.422, 384.804, 52787.609 23/06/14,06:21:01,02,08,1, 11.9,1,1, 11.874, 10531.468, 384.795, 52787.578 23/06/14,06:21:01,03,08,1, 11.9,1,1, 11.874, 10531.456, 384.842, 52787.587 23/06/14,06:21:01,04,08,1, 11.9,1,1, 11.874, 10531.428, 384.828, 52787.620 23/06/14,06:21:01,05,08,1, 11.9,1,1, 11.874, 10531.433, 384.778, 52787.571 23/06/14,06:21:01,06,08,1, 11.9,1,1, 11.874, 10531.432, 384.795, 52787.587 23/06/14,06:21:01,07,08,1, 11.9,1,1, 11.874, 10531.427, 384.800, 52787.567 23/06/14,06:21:01,08,08,1, 11.9,1,1, 11.874, 10531.438, 384.820, 52787.615 23/06/14,06:21:01,09,08,1, 11.9,1,1, 11.874, 10531.458, 384.846, 52787.609 23/06/14,06:21:01,10,08,1, 11.9,1,1, 11.874, 10531.416, 384.792, 52787.617 23/06/14,06:21:01,11,08,1, 11.9,1,1, 11.874, 10531.409, 384.792, 52787.562 23/06/14,06:21:01,12,08,1, 11.9,1,1, 11.874, 10531.420, 384.809, 52787.556 23/06/14,06:21:01,13,08,1, 11.9,1,1, 11.874, 10531.439, 384.825, 52787.605 23/06/14,06:21:01,14,08,1, 11.9,1,1, 11.874, 10531.412, 384.818, 52787.626 23/06/14,06:21:01,15,08,1, 11.9,1,1, 11.874, 10531.443, 384.835, 52787.633 23/06/14,06:21:01,16,08,1, 11.9,1,1, 11.874, 10531.407, 384.801, 52787.605 23/06/14,06:21:01,17,08,1, 11.9,1,1, 11.874, 10531.397, 384.783, 52787.554 23/06/14,06:21:01,18,08,1, 11.9,1,1, 11.874, 10531.420, 384.799, 52787.603 23/06/14,06:21:01,19,08,1, 11.9,1,1, 11.874, 10531.440, 384.813, 52787.596 23/06/14,06:21:02,00,08,1, 11.9,1,1, 11.871, 10531.433, 384.813, 52787.596 23/06/14,06:21:02,01,08,1, 11.9,1,1, 11.871, 10531.440, 384.835, 52787.623 23/06/14,06:21:02,02,08,1, 11.9,1,1, 11.871, 10531.416, 384.806, 52787.601 23/06/14,06:21:02,03,08,1, 11.9,1,1, 11.871, 10531.391, 384.780, 52787.541 23/06/14,06:21:02,04,08,1, 11.9,1,1, 11.871, 10531.403, 384.782, 52787.572 23/06/14,06:21:02,05,08,1, 11.9,1,1, 11.871, 10531.445, 384.803, 52787.669 23/06/14,06:21:02,06,08,1, 11.9,1,1, 11.871, 10531.400, 384.813, 52787.626 23/06/14,06:21:02,07,08,1, 11.9,1,1, 11.871, 10531.423, 384.810, 52787.640 23/06/14,06:21:02,08,08,1, 11.9,1,1, 11.871, 10531.421, 384.778, 52787.607 23/06/14,06:21:02,09,08,1, 11.9,1,1, 11.871, 10531.423, 384.766, 52787.587 23/06/14,06:21:02,10,08,1, 11.9,1,1, 11.871, 10531.437, 384.813, 52787.581 23/06/14,06:21:02,11,08,1, 11.9,1,1, 11.871, 10531.424, 384.800, 52787.623 23/06/14,06:21:02,12,08,1, 11.9,1,1, 11.871, 10531.420, 384.823, 52787.633 23/06/14,06:21:02,13,08,1, 11.9,1,1, 11.871, 10531.432, 384.789, 52787.587 23/06/14,06:21:02,14,08,1, 11.9,1,1, 11.871, 10531.395, 384.796, 52787.619 23/06/14,06:21:02,15,08,1, 11.9,1,1, 11.871, 10531.415, 384.788, 52787.610 23/06/14,06:21:02,16,08,1, 11.9,1,1, 11.871, 10531.435, 384.820, 52787.627 23/06/14,06:21:02,17,08,1, 11.9,1,1, 11.871, 10531.424, 384.834, 52787.629 23/06/14,06:21:02,18,08,1, 11.9,1,1, 11.871, 10531.423, 384.804, 52787.633 23/06/14,06:21:02,19,08,1, 11.9,1,1, 11.871, 10531.447, 384.783, 52787.617 23/06/14,06:21:03,00,08,1, 11.8,1,1, 11.868, 10531.441, 384.783, 52787.617 23/06/14,06:21:03,01,08,1, 11.8,1,1, 11.868, 10531.399, 384.801, 52787.597 23/06/14,06:21:03,02,08,1, 11.8,1,1, 11.868, 10531.398, 384.817, 52787.646 23/06/14,06:21:03,03,08,1, 11.8,1,1, 11.868, 10531.426, 384.819, 52787.639 23/06/14,06:21:03,04,08,1, 11.8,1,1, 11.868, 10531.428, 384.806, 52787.627 23/06/14,06:21:03,05,08,1, 11.8,1,1, 11.868, 10531.400, 384.793, 52787.617 23/06/14,06:21:03,06,08,1, 11.8,1,1, 11.868, 10531.425, 384.784, 52787.542 23/06/14,06:21:03,07,08,1, 11.8,1,1, 11.868, 10531.412, 384.808, 52787.623 23/06/14,06:21:03,08,08,1, 11.8,1,1, 11.868, 10531.444, 384.813, 52787.459 23/06/14,06:21:03,09,08,1, 11.8,1,1, 11.868, 10531.421, 384.813, 52787.611 23/06/14,06:21:03,10,08,1, 11.8,1,1, 11.868, 10531.391, 384.757, 52787.602 23/06/14,06:21:03,11,08,1, 11.8,1,1, 11.868, 10531.406, 384.752, 52787.621 23/06/14,06:21:03,12,08,1, 11.8,1,1, 11.868, 10531.384, 384.778, 52787.608 23/06/14,06:21:03,13,08,1, 11.8,1,1, 11.868, 10531.423, 384.804, 52787.591 23/06/14,06:21:03,14,08,1, 11.8,1,1, 11.868, 10531.406, 384.847, 52787.672 23/06/14,06:21:03,15,08,1, 11.8,1,1, 11.868, 10531.401, 384.805, 52787.622 23/06/14,06:21:03,16,08,1, 11.8,1,1, 11.868, 10531.412, 384.770, 52787.577 23/06/14,06:21:03,17,08,1, 11.8,1,1, 11.868, 10531.404, 384.760, 52787.622 23/06/14,06:21:03,18,08,1, 11.8,1,1, 11.868, 10531.398, 384.811, 52787.616 23/06/14,06:21:03,19,08,1, 11.8,1,1, 11.868, 10531.400, 384.820, 52787.665 23/06/14,06:21:04,00,08,1, 11.8,1,1, 11.872, 10531.399, 384.820, 52787.665 23/06/14,06:21:04,01,08,1, 11.8,1,1, 11.872, 10531.408, 384.776, 52787.602 23/06/14,06:21:04,02,08,1, 11.8,1,1, 11.872, 10531.403, 384.755, 52787.601 23/06/14,06:21:04,03,08,1, 11.8,1,1, 11.872, 10531.408, 384.778, 52787.605 23/06/14,06:21:04,04,08,1, 11.8,1,1, 11.872, 10531.405, 384.797, 52787.630 23/06/14,06:21:04,05,08,1, 11.8,1,1, 11.872, 10531.395, 384.829, 52787.636 23/06/14,06:21:04,06,08,1, 11.8,1,1, 11.872, 10531.395, 384.811, 52787.597 23/06/14,06:21:04,07,08,1, 11.8,1,1, 11.872, 10531.414, 384.757, 52787.561 23/06/14,06:21:04,08,08,1, 11.8,1,1, 11.872, 10531.386, 384.786, 52787.542 23/06/14,06:21:04,09,08,1, 11.8,1,1, 11.872, 10531.381, 384.795, 52787.598 23/06/14,06:21:04,10,08,1, 11.8,1,1, 11.872, 10531.401, 384.788, 52787.618 23/06/14,06:21:04,11,08,1, 11.8,1,1, 11.872, 10531.378, 384.814, 52787.592 23/06/14,06:21:04,12,08,1, 11.8,1,1, 11.872, 10531.381, 384.796, 52787.593 23/06/14,06:21:04,13,08,1, 11.8,1,1, 11.872, 10531.386, 384.771, 52787.578 23/06/14,06:21:04,14,08,1, 11.8,1,1, 11.872, 10531.386, 384.775, 52787.585 23/06/14,06:21:04,15,08,1, 11.8,1,1, 11.872, 10531.396, 384.800, 52787.604 23/06/14,06:21:04,16,08,1, 11.8,1,1, 11.872, 10531.403, 384.825, 52787.616 23/06/14,06:21:04,17,08,1, 11.8,1,1, 11.872, 10531.394, 384.804, 52787.595 23/06/14,06:21:04,18,08,1, 11.8,1,1, 11.872, 10531.366, 384.776, 52787.597 23/06/14,06:21:04,19,08,1, 11.8,1,1, 11.872, 10531.379, 384.746, 52787.551 23/06/14,06:21:05,00,08,1, 11.9,1,1, 11.869, 10531.374, 384.746, 52787.551 23/06/14,06:21:05,01,08,1, 11.9,1,1, 11.869, 10531.376, 384.824, 52787.617 23/06/14,06:21:05,02,08,1, 11.9,1,1, 11.869, 10531.377, 384.807, 52787.612 23/06/14,06:21:05,03,08,1, 11.9,1,1, 11.869, 10531.387, 384.771, 52787.612 23/06/14,06:21:05,04,08,1, 11.9,1,1, 11.869, 10531.394, 384.753, 52787.585 23/06/14,06:21:05,05,08,1, 11.9,1,1, 11.869, 10531.375, 384.779, 52787.593 23/06/14,06:21:05,06,08,1, 11.9,1,1, 11.869, 10531.377, 384.784, 52787.588 23/06/14,06:21:05,07,08,1, 11.9,1,1, 11.869, 10531.385, 384.814, 52787.625 23/06/14,06:21:05,08,08,1, 11.9,1,1, 11.869, 10531.375, 384.816, 52787.632 23/06/14,06:21:05,09,08,1, 11.9,1,1, 11.869, 10531.378, 384.776, 52787.573 23/06/14,06:21:05,10,08,1, 11.9,1,1, 11.869, 10531.362, 384.771, 52787.562 23/06/14,06:21:05,11,08,1, 11.9,1,1, 11.869, 10531.351, 384.813, 52787.570 23/06/14,06:21:05,12,08,1, 11.9,1,1, 11.869, 10531.379, 384.813, 52787.554 23/06/14,06:21:05,13,08,1, 11.9,1,1, 11.869, 10531.382, 384.823, 52787.585 23/06/14,06:21:05,14,08,1, 11.9,1,1, 11.869, 10531.363, 384.819, 52787.622 23/06/14,06:21:05,15,08,1, 11.9,1,1, 11.869, 10531.354, 384.759, 52787.581 23/06/14,06:21:05,16,08,1, 11.9,1,1, 11.869, 10531.332, 384.776, 52787.602 23/06/14,06:21:05,17,08,1, 11.9,1,1, 11.869, 10531.362, 384.799, 52787.611 23/06/14,06:21:05,18,08,1, 11.9,1,1, 11.869, 10531.366, 384.805, 52787.608 23/06/14,06:21:05,19,08,1, 11.9,1,1, 11.869, 10531.378, 384.823, 52787.587 23/06/14,06:21:06,00,08,1, 11.9,1,1, 11.871, 10531.374, 384.823, 52787.587 23/06/14,06:21:06,01,08,1, 11.9,1,1, 11.871, 10531.362, 384.755, 52787.534 23/06/14,06:21:06,02,08,1, 11.9,1,1, 11.871, 10531.375, 384.786, 52787.543 23/06/14,06:21:06,03,08,1, 11.9,1,1, 11.871, 10531.386, 384.789, 52787.557 23/06/14,06:21:06,04,08,1, 11.9,1,1, 11.871, 10531.370, 384.838, 52787.573 23/06/14,06:21:06,05,08,1, 11.9,1,1, 11.871, 10531.389, 384.793, 52787.612 23/06/14,06:21:06,06,08,1, 11.9,1,1, 11.871, 10531.363, 384.743, 52787.549 23/06/14,06:21:06,07,08,1, 11.9,1,1, 11.871, 10531.343, 384.765, 52787.534 23/06/14,06:21:06,08,08,1, 11.9,1,1, 11.871, 10531.390, 384.798, 52787.583 23/06/14,06:21:06,09,08,1, 11.9,1,1, 11.871, 10531.361, 384.804, 52787.556 23/06/14,06:21:06,10,08,1, 11.9,1,1, 11.871, 10531.366, 384.789, 52787.583 23/06/14,06:21:06,11,08,1, 11.9,1,1, 11.871, 10531.381, 384.783, 52787.565 23/06/14,06:21:06,12,08,1, 11.9,1,1, 11.871, 10531.332, 384.757, 52787.539 23/06/14,06:21:06,13,08,1, 11.9,1,1, 11.871, 10531.346, 384.753, 52787.572 23/06/14,06:21:06,14,08,1, 11.9,1,1, 11.871, 10531.360, 384.823, 52787.573 23/06/14,06:21:06,15,08,1, 11.9,1,1, 11.871, 10531.364, 384.825, 52787.574 23/06/14,06:21:06,16,08,1, 11.9,1,1, 11.871, 10531.360, 384.795, 52787.558 23/06/14,06:21:06,17,08,1, 11.9,1,1, 11.871, 10531.353, 384.781, 52787.540 23/06/14,06:21:06,18,08,1, 11.9,1,1, 11.871, 10531.324, 384.745, 52787.535 23/06/14,06:21:06,19,08,1, 11.9,1,1, 11.871, 10531.354, 384.783, 52787.551 23/06/14,06:21:07,00,08,1, 11.9,1,1, 11.871, 10531.349, 384.783, 52787.551 23/06/14,06:21:07,01,08,1, 11.9,1,1, 11.871, 10531.362, 384.787, 52787.590 23/06/14,06:21:07,02,08,1, 11.9,1,1, 11.871, 10531.362, 384.787, 52787.575 23/06/14,06:21:07,03,08,1, 11.9,1,1, 11.871, 10531.355, 384.754, 52787.544 23/06/14,06:21:07,04,08,1, 11.9,1,1, 11.871, 10531.346, 384.773, 52787.607 23/06/14,06:21:07,05,08,1, 11.9,1,1, 11.871, 10531.342, 384.788, 52787.630 23/06/14,06:21:07,06,08,1, 11.9,1,1, 11.871, 10531.378, 384.812, 52787.599 23/06/14,06:21:07,07,08,1, 11.9,1,1, 11.871, 10531.369, 384.809, 52787.637 23/06/14,06:21:07,08,08,1, 11.9,1,1, 11.871, 10531.353, 384.751, 52787.587 23/06/14,06:21:07,09,08,1, 11.9,1,1, 11.871, 10531.359, 384.768, 52787.547 23/06/14,06:21:07,10,08,1, 11.9,1,1, 11.871, 10531.338, 384.766, 52787.559 23/06/14,06:21:07,11,08,1, 11.9,1,1, 11.871, 10531.335, 384.776, 52787.538 23/06/14,06:21:07,12,08,1, 11.9,1,1, 11.871, 10531.338, 384.801, 52787.578 23/06/14,06:21:07,13,08,1, 11.9,1,1, 11.871, 10531.359, 384.765, 52787.560 23/06/14,06:21:07,14,08,1, 11.9,1,1, 11.871, 10531.347, 384.748, 52787.510 23/06/14,06:21:07,15,08,1, 11.9,1,1, 11.871, 10531.337, 384.765, 52787.525 23/06/14,06:21:07,16,08,1, 11.9,1,1, 11.871, 10531.351, 384.790, 52787.559 23/06/14,06:21:07,17,08,1, 11.9,1,1, 11.871, 10531.353, 384.792, 52787.570 23/06/14,06:21:07,18,08,1, 11.9,1,1, 11.871, 10531.362, 384.813, 52787.577 23/06/14,06:21:07,19,08,1, 11.9,1,1, 11.871, 10531.360, 384.773, 52787.539 23/06/14,06:21:08,00,08,1, 11.9,1,1, 11.871, 10531.358, 384.773, 52787.539 23/06/14,06:21:08,01,08,1, 11.9,1,1, 11.871, 10531.348, 384.765, 52787.562 23/06/14,06:21:08,02,08,1, 11.9,1,1, 11.871, 10531.350, 384.790, 52787.566 23/06/14,06:21:08,03,08,1, 11.9,1,1, 11.871, 10531.323, 384.771, 52787.538 23/06/14,06:21:08,04,08,1, 11.9,1,1, 11.871, 10531.359, 384.798, 52787.582 23/06/14,06:21:08,05,08,1, 11.9,1,1, 11.871, 10531.341, 384.766, 52787.548 23/06/14,06:21:08,06,08,1, 11.9,1,1, 11.871, 10531.347, 384.733, 52787.509 23/06/14,06:21:08,07,08,1, 11.9,1,1, 11.871, 10531.347, 384.771, 52787.554 23/06/14,06:21:08,08,08,1, 11.9,1,1, 11.871, 10531.333, 384.784, 52787.603 23/06/14,06:21:08,09,08,1, 11.9,1,1, 11.871, 10531.326, 384.785, 52787.557 23/06/14,06:21:08,10,08,1, 11.9,1,1, 11.871, 10531.351, 384.760, 52787.580 23/06/14,06:21:08,11,08,1, 11.9,1,1, 11.871, 10531.356, 384.758, 52787.558 23/06/14,06:21:08,12,08,1, 11.9,1,1, 11.871, 10531.327, 384.766, 52787.575 23/06/14,06:21:08,13,08,1, 11.9,1,1, 11.871, 10531.333, 384.790, 52787.559 23/06/14,06:21:08,14,08,1, 11.9,1,1, 11.871, 10531.363, 384.792, 52787.591 23/06/14,06:21:08,15,08,1, 11.9,1,1, 11.871, 10531.341, 384.761, 52787.553 23/06/14,06:21:08,16,08,1, 11.9,1,1, 11.871, 10531.339, 384.783, 52787.552 23/06/14,06:21:08,17,08,1, 11.9,1,1, 11.871, 10531.329, 384.737, 52787.551 23/06/14,06:21:08,18,08,1, 11.9,1,1, 11.871, 10531.330, 384.752, 52787.542 23/06/14,06:21:08,19,08,1, 11.9,1,1, 11.871, 10531.342, 384.784, 52787.562 23/06/14,06:21:09,00,08,1, 11.9,1,1, 11.867, 10531.341, 384.784, 52787.562 23/06/14,06:21:09,01,08,1, 11.9,1,1, 11.867, 10531.355, 384.784, 52787.587 23/06/14,06:21:09,02,08,1, 11.9,1,1, 11.867, 10531.334, 384.739, 52787.565 23/06/14,06:21:09,03,08,1, 11.9,1,1, 11.867, 10531.327, 384.762, 52787.538 23/06/14,06:21:09,04,08,1, 11.9,1,1, 11.867, 10531.306, 384.765, 52787.508 23/06/14,06:21:09,05,08,1, 11.9,1,1, 11.867, 10531.334, 384.806, 52787.522 23/06/14,06:21:09,06,08,1, 11.9,1,1, 11.867, 10531.329, 384.783, 52787.538 23/06/14,06:21:09,07,08,1, 11.9,1,1, 11.867, 10531.319, 384.764, 52787.557 23/06/14,06:21:09,08,08,1, 11.9,1,1, 11.867, 10531.336, 384.757, 52787.508 23/06/14,06:21:09,09,08,1, 11.9,1,1, 11.867, 10531.330, 384.766, 52787.502 23/06/14,06:21:09,10,08,1, 11.9,1,1, 11.867, 10531.327, 384.768, 52787.553 23/06/14,06:21:09,11,08,1, 11.9,1,1, 11.867, 10531.332, 384.826, 52787.571 23/06/14,06:21:09,12,08,1, 11.9,1,1, 11.867, 10531.349, 384.813, 52787.578 23/06/14,06:21:09,13,08,1, 11.9,1,1, 11.867, 10531.333, 384.744, 52787.490 23/06/14,06:21:09,14,08,1, 11.9,1,1, 11.867, 10531.311, 384.727, 52787.553 23/06/14,06:21:09,15,08,1, 11.9,1,1, 11.867, 10531.315, 384.767, 52787.520 23/06/14,06:21:09,16,08,1, 11.9,1,1, 11.867, 10531.308, 384.784, 52787.545 23/06/14,06:21:09,17,08,1, 11.9,1,1, 11.867, 10531.327, 384.773, 52787.545 23/06/14,06:21:09,18,08,1, 11.9,1,1, 11.867, 10531.328, 384.797, 52787.573 23/06/14,06:21:09,19,08,1, 11.9,1,1, 11.867, 10531.310, 384.744, 52787.514 23/06/14,06:21:10,00,08,1, 11.9,1,1, 11.865, 10531.307, 384.744, 52787.514 23/06/14,06:21:10,01,08,1, 11.9,1,1, 11.865, 10531.311, 384.765, 52787.522 23/06/14,06:21:10,02,08,1, 11.9,1,1, 11.865, 10531.292, 384.787, 52787.571 23/06/14,06:21:10,03,08,1, 11.9,1,1, 11.865, 10531.332, 384.800, 52787.561 23/06/14,06:21:10,04,08,1, 11.9,1,1, 11.865, 10531.333, 384.790, 52787.556 23/06/14,06:21:10,05,08,1, 11.9,1,1, 11.865, 10531.308, 384.736, 52787.500 23/06/14,06:21:10,06,08,1, 11.9,1,1, 11.865, 10531.330, 384.756, 52787.524 23/06/14,06:21:10,07,08,1, 11.9,1,1, 11.865, 10531.313, 384.801, 52787.517 23/06/14,06:21:10,08,08,1, 11.9,1,1, 11.865, 10531.334, 384.788, 52787.536 23/06/14,06:21:10,09,08,1, 11.9,1,1, 11.865, 10531.300, 384.778, 52787.575 23/06/14,06:21:10,10,08,1, 11.9,1,1, 11.865, 10531.332, 384.751, 52787.553 23/06/14,06:21:10,11,08,1, 11.9,1,1, 11.865, 10531.319, 384.761, 52787.486 23/06/14,06:21:10,12,08,1, 11.9,1,1, 11.865, 10531.311, 384.784, 52787.547 23/06/14,06:21:10,13,08,1, 11.9,1,1, 11.865, 10531.323, 384.791, 52787.560 23/06/14,06:21:10,14,08,1, 11.9,1,1, 11.865, 10531.324, 384.798, 52787.561 23/06/14,06:21:10,15,08,1, 11.9,1,1, 11.865, 10531.301, 384.757, 52787.527 23/06/14,06:21:10,16,08,1, 11.9,1,1, 11.865, 10531.297, 384.749, 52787.534 23/06/14,06:21:10,17,08,1, 11.9,1,1, 11.865, 10531.308, 384.781, 52787.505 23/06/14,06:21:10,18,08,1, 11.9,1,1, 11.865, 10531.314, 384.773, 52787.531 23/06/14,06:21:10,19,08,1, 11.9,1,1, 11.865, 10531.348, 384.796, 52787.540 23/06/14,06:21:11,00,08,1, 11.8,1,1, 11.874, 10531.341, 384.796, 52787.540 23/06/14,06:21:11,01,08,1, 11.8,1,1, 11.874, 10531.300, 384.728, 52787.549 23/06/14,06:21:11,02,08,1, 11.8,1,1, 11.874, 10531.326, 384.730, 52787.544 23/06/14,06:21:11,03,08,1, 11.8,1,1, 11.874, 10531.317, 384.766, 52787.539 23/06/14,06:21:11,04,08,1, 11.8,1,1, 11.874, 10531.346, 384.800, 52787.562 23/06/14,06:21:11,05,08,1, 11.8,1,1, 11.874, 10531.333, 384.786, 52787.578 23/06/14,06:21:11,06,08,1, 11.8,1,1, 11.874, 10531.322, 384.773, 52787.554 23/06/14,06:21:11,07,08,1, 11.8,1,1, 11.874, 10531.321, 384.728, 52787.528 23/06/14,06:21:11,08,08,1, 11.8,1,1, 11.874, 10531.328, 384.757, 52787.509 23/06/14,06:21:11,09,08,1, 11.8,1,1, 11.874, 10531.317, 384.770, 52787.558 23/06/14,06:21:11,10,08,1, 11.8,1,1, 11.874, 10531.320, 384.777, 52787.543 23/06/14,06:21:11,11,08,1, 11.8,1,1, 11.874, 10531.326, 384.777, 52787.559 23/06/14,06:21:11,12,08,1, 11.8,1,1, 11.874, 10531.321, 384.742, 52787.518 23/06/14,06:21:11,13,08,1, 11.8,1,1, 11.874, 10531.313, 384.744, 52787.492 23/06/14,06:21:11,14,08,1, 11.8,1,1, 11.874, 10531.306, 384.750, 52787.499 23/06/14,06:21:11,15,08,1, 11.8,1,1, 11.874, 10531.303, 384.790, 52787.560 23/06/14,06:21:11,16,08,1, 11.8,1,1, 11.874, 10531.327, 384.800, 52787.534 23/06/14,06:21:11,17,08,1, 11.8,1,1, 11.874, 10531.308, 384.763, 52787.538 23/06/14,06:21:11,18,08,1, 11.8,1,1, 11.874, 10531.286, 384.756, 52787.456 23/06/14,06:21:11,19,08,1, 11.8,1,1, 11.874, 10531.314, 384.742, 52787.558 23/06/14,06:21:12,00,09,1, 11.9,1,1, 11.871, 10531.307, 384.742, 52787.558 23/06/14,06:21:12,01,09,1, 11.9,1,1, 11.871, 10531.307, 384.784, 52787.560 23/06/14,06:21:12,02,09,1, 11.9,1,1, 11.871, 10531.328, 384.799, 52787.555 23/06/14,06:21:12,03,09,1, 11.9,1,1, 11.871, 10531.302, 384.759, 52787.579 23/06/14,06:21:12,04,09,1, 11.9,1,1, 11.871, 10531.305, 384.747, 52787.471 23/06/14,06:21:12,05,09,1, 11.9,1,1, 11.871, 10531.289, 384.741, 52787.523 23/06/14,06:21:12,06,09,1, 11.9,1,1, 11.871, 10531.310, 384.772, 52787.524 23/06/14,06:21:12,07,09,1, 11.9,1,1, 11.871, 10531.322, 384.794, 52787.563 23/06/14,06:21:12,08,09,1, 11.9,1,1, 11.871, 10531.313, 384.794, 52787.510 23/06/14,06:21:12,09,09,1, 11.9,1,1, 11.871, 10531.321, 384.738, 52787.564 23/06/14,06:21:12,10,09,1, 11.9,1,1, 11.871, 10531.280, 384.707, 52787.489 23/06/14,06:21:12,11,09,1, 11.9,1,1, 11.871, 10531.307, 384.774, 52787.516 23/06/14,06:21:12,12,09,1, 11.9,1,1, 11.871, 10531.296, 384.776, 52787.478 23/06/14,06:21:12,13,09,1, 11.9,1,1, 11.871, 10531.292, 384.802, 52787.534 23/06/14,06:21:12,14,09,1, 11.9,1,1, 11.871, 10531.312, 384.780, 52787.489 23/06/14,06:21:12,15,09,1, 11.9,1,1, 11.871, 10531.309, 384.722, 52787.510 23/06/14,06:21:12,16,09,1, 11.9,1,1, 11.871, 10531.292, 384.726, 52787.499 23/06/14,06:21:12,17,09,1, 11.9,1,1, 11.871, 10531.311, 384.764, 52787.492 23/06/14,06:21:12,18,09,1, 11.9,1,1, 11.871, 10531.308, 384.758, 52787.530 23/06/14,06:21:12,19,09,1, 11.9,1,1, 11.871, 10531.333, 384.753, 52787.521 23/06/14,06:21:13,00,10,1, 11.9,1,1, 11.869, 10531.332, 384.753, 52787.521 23/06/14,06:21:13,01,10,1, 11.9,1,1, 11.869, 10531.317, 384.745, 52787.504 23/06/14,06:21:13,02,10,1, 11.9,1,1, 11.869, 10531.296, 384.749, 52787.473 23/06/14,06:21:13,03,10,1, 11.9,1,1, 11.869, 10531.311, 384.761, 52787.480 23/06/14,06:21:13,04,10,1, 11.9,1,1, 11.869, 10531.288, 384.784, 52787.539 23/06/14,06:21:13,05,10,1, 11.9,1,1, 11.869, 10531.328, 384.752, 52787.528 23/06/14,06:21:13,06,10,1, 11.9,1,1, 11.869, 10531.286, 384.737, 52787.485 23/06/14,06:21:13,07,10,1, 11.9,1,1, 11.869, 10531.291, 384.717, 52787.501 23/06/14,06:21:13,08,10,1, 11.9,1,1, 11.869, 10531.300, 384.715, 52787.509 23/06/14,06:21:13,09,10,1, 11.9,1,1, 11.869, 10531.308, 384.767, 52787.536 23/06/14,06:21:13,10,10,1, 11.9,1,1, 11.869, 10531.306, 384.762, 52787.524 23/06/14,06:21:13,11,10,1, 11.9,1,1, 11.869, 10531.308, 384.737, 52787.507 23/06/14,06:21:13,12,10,1, 11.9,1,1, 11.869, 10531.316, 384.742, 52787.514 23/06/14,06:21:13,13,10,1, 11.9,1,1, 11.869, 10531.292, 384.737, 52787.472 23/06/14,06:21:13,14,10,1, 11.9,1,1, 11.869, 10531.284, 384.736, 52787.511 23/06/14,06:21:13,15,10,1, 11.9,1,1, 11.869, 10531.299, 384.761, 52787.506 23/06/14,06:21:13,16,10,1, 11.9,1,1, 11.869, 10531.301, 384.770, 52787.538 23/06/14,06:21:13,17,10,1, 11.9,1,1, 11.869, 10531.299, 384.738, 52787.514 23/06/14,06:21:13,18,10,1, 11.9,1,1, 11.869, 10531.293, 384.759, 52787.470 23/06/14,06:21:13,19,10,1, 11.9,1,1, 11.869, 10531.278, 384.730, 52787.471 23/06/14,06:21:14,00,08,1, 11.9,1,1, 11.873, 10531.274, 384.730, 52787.471 23/06/14,06:21:14,01,08,1, 11.9,1,1, 11.873, 10531.299, 384.773, 52787.521 23/06/14,06:21:14,02,08,1, 11.9,1,1, 11.873, 10531.310, 384.758, 52787.541 23/06/14,06:21:14,03,08,1, 11.9,1,1, 11.873, 10531.291, 384.733, 52787.531 23/06/14,06:21:14,04,08,1, 11.9,1,1, 11.873, 10531.282, 384.729, 52787.516 23/06/14,06:21:14,05,08,1, 11.9,1,1, 11.873, 10531.286, 384.750, 52787.506 23/06/14,06:21:14,06,08,1, 11.9,1,1, 11.873, 10531.286, 384.757, 52787.486 23/06/14,06:21:14,07,08,1, 11.9,1,1, 11.873, 10531.297, 384.753, 52787.499 23/06/14,06:21:14,08,08,1, 11.9,1,1, 11.873, 10531.307, 384.736, 52787.480 23/06/14,06:21:14,09,08,1, 11.9,1,1, 11.873, 10531.295, 384.709, 52787.455 23/06/14,06:21:14,10,08,1, 11.9,1,1, 11.873, 10531.284, 384.731, 52787.492 23/06/14,06:21:14,11,08,1, 11.9,1,1, 11.873, 10531.287, 384.764, 52787.520 23/06/14,06:21:14,12,08,1, 11.9,1,1, 11.873, 10531.314, 384.761, 52787.541 23/06/14,06:21:14,13,08,1, 11.9,1,1, 11.873, 10531.291, 384.760, 52787.513 23/06/14,06:21:14,14,08,1, 11.9,1,1, 11.873, 10531.300, 384.734, 52787.460 23/06/14,06:21:14,15,08,1, 11.9,1,1, 11.873, 10531.269, 384.717, 52787.474 23/06/14,06:21:14,16,08,1, 11.9,1,1, 11.873, 10531.271, 384.750, 52787.459 23/06/14,06:21:14,17,08,1, 11.9,1,1, 11.873, 10531.276, 384.759, 52787.478 23/06/14,06:21:14,18,08,1, 11.9,1,1, 11.873, 10531.296, 384.770, 52787.526 23/06/14,06:21:14,19,08,1, 11.9,1,1, 11.873, 10531.304, 384.755, 52787.513 23/06/14,06:21:15,00,09,1, 11.8,1,1, 11.875, 10531.299, 384.755, 52787.513 23/06/14,06:21:15,01,09,1, 11.8,1,1, 11.875, 10531.267, 384.708, 52787.474 23/06/14,06:21:15,02,09,1, 11.8,1,1, 11.875, 10531.302, 384.744, 52787.560 23/06/14,06:21:15,03,09,1, 11.8,1,1, 11.875, 10531.301, 384.769, 52787.523 23/06/14,06:21:15,04,09,1, 11.8,1,1, 11.875, 10531.287, 384.753, 52787.373 23/06/14,06:21:15,05,09,1, 11.8,1,1, 11.875, 10531.270, 384.759, 52787.545 23/06/14,06:21:15,06,09,1, 11.8,1,1, 11.875, 10531.280, 384.732, 52787.474 23/06/14,06:21:15,07,09,1, 11.8,1,1, 11.875, 10531.263, 384.727, 52787.459 23/06/14,06:21:15,08,09,1, 11.8,1,1, 11.875, 10531.258, 384.750, 52787.529 23/06/14,06:21:15,09,09,1, 11.8,1,1, 11.875, 10531.293, 384.780, 52787.521 23/06/14,06:21:15,10,09,1, 11.8,1,1, 11.875, 10531.291, 384.768, 52787.528 23/06/14,06:21:15,11,09,1, 11.8,1,1, 11.875, 10531.292, 384.761, 52787.525 23/06/14,06:21:15,12,09,1, 11.8,1,1, 11.875, 10531.243, 384.730, 52787.489 23/06/14,06:21:15,13,09,1, 11.8,1,1, 11.875, 10531.265, 384.736, 52787.480 23/06/14,06:21:15,14,09,1, 11.8,1,1, 11.875, 10531.273, 384.785, 52787.525 23/06/14,06:21:15,15,09,1, 11.8,1,1, 11.875, 10531.286, 384.782, 52787.532 23/06/14,06:21:15,16,09,1, 11.8,1,1, 11.875, 10531.266, 384.752, 52787.490 23/06/14,06:21:15,17,09,1, 11.8,1,1, 11.875, 10531.288, 384.734, 52787.497 23/06/14,06:21:15,18,09,1, 11.8,1,1, 11.875, 10531.287, 384.730, 52787.466 23/06/14,06:21:15,19,09,1, 11.8,1,1, 11.875, 10531.298, 384.744, 52787.502 23/06/14,06:21:16,00,09,1, 12.0,1,1, 11.871, 10531.291, 384.744, 52787.502 23/06/14,06:21:16,01,09,1, 12.0,1,1, 11.871, 10531.294, 384.775, 52787.484 23/06/14,06:21:16,02,09,1, 12.0,1,1, 11.871, 10531.267, 384.766, 52787.489 23/06/14,06:21:16,03,09,1, 12.0,1,1, 11.871, 10531.257, 384.727, 52787.481 23/06/14,06:21:16,04,09,1, 12.0,1,1, 11.871, 10531.242, 384.739, 52787.480 23/06/14,06:21:16,05,09,1, 12.0,1,1, 11.871, 10531.265, 384.747, 52787.499 23/06/14,06:21:16,06,09,1, 12.0,1,1, 11.871, 10531.299, 384.794, 52787.521 23/06/14,06:21:16,07,09,1, 12.0,1,1, 11.871, 10531.274, 384.730, 52787.487 23/06/14,06:21:16,08,09,1, 12.0,1,1, 11.871, 10531.261, 384.737, 52787.468 23/06/14,06:21:16,09,09,1, 12.0,1,1, 11.871, 10531.272, 384.727, 52787.518 23/06/14,06:21:16,10,09,1, 12.0,1,1, 11.871, 10531.253, 384.729, 52787.485 23/06/14,06:21:16,11,09,1, 12.0,1,1, 11.871, 10531.263, 384.756, 52787.505 23/06/14,06:21:16,12,09,1, 12.0,1,1, 11.871, 10531.270, 384.769, 52787.545 23/06/14,06:21:16,13,09,1, 12.0,1,1, 11.871, 10531.278, 384.732, 52787.520 23/06/14,06:21:16,14,09,1, 12.0,1,1, 11.871, 10531.252, 384.685, 52787.473 23/06/14,06:21:16,15,09,1, 12.0,1,1, 11.871, 10531.243, 384.715, 52787.473 23/06/14,06:21:16,16,09,1, 12.0,1,1, 11.871, 10531.246, 384.719, 52787.479 23/06/14,06:21:16,17,09,1, 12.0,1,1, 11.871, 10531.255, 384.741, 52787.478 23/06/14,06:21:16,18,09,1, 12.0,1,1, 11.871, 10531.247, 384.742, 52787.465 23/06/14,06:21:16,19,09,1, 12.0,1,1, 11.871, 10531.238, 384.724, 52787.486 23/06/14,06:21:17,00,09,1, 11.8,1,1, 11.874, 10531.232, 384.724, 52787.486 23/06/14,06:21:17,01,09,1, 11.8,1,1, 11.874, 10531.224, 384.722, 52787.445 23/06/14,06:21:17,02,09,1, 11.8,1,1, 11.874, 10531.240, 384.712, 52787.469 23/06/14,06:21:17,03,09,1, 11.8,1,1, 11.874, 10531.261, 384.763, 52787.483 23/06/14,06:21:17,04,09,1, 11.8,1,1, 11.874, 10531.265, 384.761, 52787.484 23/06/14,06:21:17,05,09,1, 11.8,1,1, 11.874, 10531.234, 384.715, 52787.489 23/06/14,06:21:17,06,09,1, 11.8,1,1, 11.874, 10531.266, 384.731, 52787.462 23/06/14,06:21:17,07,09,1, 11.8,1,1, 11.874, 10531.235, 384.727, 52787.442 23/06/14,06:21:17,08,09,1, 11.8,1,1, 11.874, 10531.240, 384.741, 52787.458 23/06/14,06:21:17,09,09,1, 11.8,1,1, 11.874, 10531.257, 384.765, 52787.522 23/06/14,06:21:17,10,09,1, 11.8,1,1, 11.874, 10531.258, 384.765, 52787.502 23/06/14,06:21:17,11,09,1, 11.8,1,1, 11.874, 10531.251, 384.734, 52787.505 23/06/14,06:21:17,12,09,1, 11.8,1,1, 11.874, 10531.247, 384.706, 52787.424 23/06/14,06:21:17,13,09,1, 11.8,1,1, 11.874, 10531.240, 384.744, 52787.477 23/06/14,06:21:17,14,09,1, 11.8,1,1, 11.874, 10531.259, 384.763, 52787.451 23/06/14,06:21:17,15,09,1, 11.8,1,1, 11.874, 10531.251, 384.746, 52787.535 23/06/14,06:21:17,16,09,1, 11.8,1,1, 11.874, 10531.248, 384.748, 52787.501 23/06/14,06:21:17,17,09,1, 11.8,1,1, 11.874, 10531.237, 384.704, 52787.451 23/06/14,06:21:17,18,09,1, 11.8,1,1, 11.874, 10531.243, 384.723, 52787.474 23/06/14,06:21:17,19,09,1, 11.8,1,1, 11.874, 10531.226, 384.773, 52787.481 23/06/14,06:21:18,00,09,1, 11.9,1,1, 11.871, 10531.224, 384.773, 52787.481 23/06/14,06:21:18,01,09,1, 11.9,1,1, 11.871, 10531.244, 384.751, 52787.463 23/06/14,06:21:18,02,09,1, 11.9,1,1, 11.871, 10531.235, 384.742, 52787.432 23/06/14,06:21:18,03,09,1, 11.9,1,1, 11.871, 10531.223, 384.723, 52787.397 23/06/14,06:21:18,04,09,1, 11.9,1,1, 11.871, 10531.234, 384.714, 52787.455 23/06/14,06:21:18,05,09,1, 11.9,1,1, 11.871, 10531.244, 384.747, 52787.451 23/06/14,06:21:18,06,09,1, 11.9,1,1, 11.871, 10531.250, 384.762, 52787.476 23/06/14,06:21:18,07,09,1, 11.9,1,1, 11.871, 10531.249, 384.761, 52787.506 23/06/14,06:21:18,08,09,1, 11.9,1,1, 11.871, 10531.255, 384.742, 52787.502 23/06/14,06:21:18,09,09,1, 11.9,1,1, 11.871, 10531.218, 384.683, 52787.404 23/06/14,06:21:18,10,09,1, 11.9,1,1, 11.871, 10531.236, 384.713, 52787.447 23/06/14,06:21:18,11,09,1, 11.9,1,1, 11.871, 10531.246, 384.752, 52787.460 23/06/14,06:21:18,12,09,1, 11.9,1,1, 11.871, 10531.241, 384.774, 52787.528 23/06/14,06:21:18,13,09,1, 11.9,1,1, 11.871, 10531.245, 384.765, 52787.477 23/06/14,06:21:18,14,09,1, 11.9,1,1, 11.871, 10531.239, 384.750, 52787.461 23/06/14,06:21:18,15,09,1, 11.9,1,1, 11.871, 10531.205, 384.712, 52787.460 23/06/14,06:21:18,16,09,1, 11.9,1,1, 11.871, 10531.235, 384.730, 52787.496 23/06/14,06:21:18,17,09,1, 11.9,1,1, 11.871, 10531.210, 384.766, 52787.501 23/06/14,06:21:18,18,09,1, 11.9,1,1, 11.871, 10531.239, 384.766, 52787.516 23/06/14,06:21:18,19,09,1, 11.9,1,1, 11.871, 10531.221, 384.750, 52787.475 23/06/14,06:21:19,00,09,1, 11.9,1,1, 11.872, 10531.216, 384.750, 52787.475 23/06/14,06:21:19,01,09,1, 11.9,1,1, 11.872, 10531.186, 384.718, 52787.477 23/06/14,06:21:19,02,09,1, 11.9,1,1, 11.872, 10531.230, 384.721, 52787.475 23/06/14,06:21:19,03,09,1, 11.9,1,1, 11.872, 10531.212, 384.782, 52787.500 23/06/14,06:21:19,04,09,1, 11.9,1,1, 11.872, 10531.201, 384.774, 52787.475 23/06/14,06:21:19,05,09,1, 11.9,1,1, 11.872, 10531.218, 384.737, 52787.500 23/06/14,06:21:19,06,09,1, 11.9,1,1, 11.872, 10531.230, 384.728, 52787.465 23/06/14,06:21:19,07,09,1, 11.9,1,1, 11.872, 10531.197, 384.710, 52787.410 23/06/14,06:21:19,08,09,1, 11.9,1,1, 11.872, 10531.207, 384.735, 52787.429 23/06/14,06:21:19,09,09,1, 11.9,1,1, 11.872, 10531.225, 384.769, 52787.476 23/06/14,06:21:19,10,09,1, 11.9,1,1, 11.872, 10531.204, 384.748, 52787.446 23/06/14,06:21:19,11,09,1, 11.9,1,1, 11.872, 10531.229, 384.738, 52787.429 23/06/14,06:21:19,12,09,1, 11.9,1,1, 11.872, 10531.218, 384.731, 52787.416 23/06/14,06:21:19,13,09,1, 11.9,1,1, 11.872, 10531.201, 384.700, 52787.390 23/06/14,06:21:19,14,09,1, 11.9,1,1, 11.872, 10531.220, 384.733, 52787.450 23/06/14,06:21:19,15,09,1, 11.9,1,1, 11.872, 10531.208, 384.799, 52787.487 23/06/14,06:21:19,16,09,1, 11.9,1,1, 11.872, 10531.210, 384.745, 52787.462 23/06/14,06:21:19,17,09,1, 11.9,1,1, 11.872, 10531.212, 384.714, 52787.444 23/06/14,06:21:19,18,09,1, 11.9,1,1, 11.872, 10531.175, 384.692, 52787.417 23/06/14,06:21:19,19,09,1, 11.9,1,1, 11.872, 10531.184, 384.719, 52787.426 23/06/14,06:21:20,00,09,1, 11.9,1,1, 11.875, 10531.182, 384.719, 52787.426 23/06/14,06:21:20,01,09,1, 11.9,1,1, 11.875, 10531.202, 384.754, 52787.461 23/06/14,06:21:20,02,09,1, 11.9,1,1, 11.875, 10531.197, 384.741, 52787.449 23/06/14,06:21:20,03,09,1, 11.9,1,1, 11.875, 10531.219, 384.728, 52787.468 23/06/14,06:21:20,04,09,1, 11.9,1,1, 11.875, 10531.200, 384.687, 52787.430 23/06/14,06:21:20,05,09,1, 11.9,1,1, 11.875, 10531.175, 384.677, 52787.395 23/06/14,06:21:20,06,09,1, 11.9,1,1, 11.875, 10531.192, 384.730, 52787.446 23/06/14,06:21:20,07,09,1, 11.9,1,1, 11.875, 10531.222, 384.740, 52787.464 23/06/14,06:21:20,08,09,1, 11.9,1,1, 11.875, 10531.185, 384.720, 52787.458 23/06/14,06:21:20,09,09,1, 11.9,1,1, 11.875, 10531.202, 384.683, 52787.379 23/06/14,06:21:20,10,09,1, 11.9,1,1, 11.875, 10531.175, 384.678, 52787.393 23/06/14,06:21:20,11,09,1, 11.9,1,1, 11.875, 10531.180, 384.711, 52787.345 23/06/14,06:21:20,12,09,1, 11.9,1,1, 11.875, 10531.188, 384.742, 52787.448 23/06/14,06:21:20,13,09,1, 11.9,1,1, 11.875, 10531.179, 384.721, 52787.435 23/06/14,06:21:20,14,09,1, 11.9,1,1, 11.875, 10531.191, 384.702, 52787.427 23/06/14,06:21:20,15,09,1, 11.9,1,1, 11.875, 10531.200, 384.699, 52787.397 23/06/14,06:21:20,16,09,1, 11.9,1,1, 11.875, 10531.173, 384.690, 52787.401 23/06/14,06:21:20,17,09,1, 11.9,1,1, 11.875, 10531.185, 384.708, 52787.396 23/06/14,06:21:20,18,09,1, 11.9,1,1, 11.875, 10531.173, 384.746, 52787.404 23/06/14,06:21:20,19,09,1, 11.9,1,1, 11.875, 10531.178, 384.741, 52787.386 23/06/14,06:21:21,00,09,1, 12.0,1,1, 11.870, 10531.174, 384.741, 52787.386 23/06/14,06:21:21,01,09,1, 12.0,1,1, 11.870, 10531.178, 384.708, 52787.419 23/06/14,06:21:21,02,09,1, 12.0,1,1, 11.870, 10531.172, 384.717, 52787.379 23/06/14,06:21:21,03,09,1, 12.0,1,1, 11.870, 10531.165, 384.722, 52787.413 23/06/14,06:21:21,04,09,1, 12.0,1,1, 11.870, 10531.186, 384.753, 52787.449 23/06/14,06:21:21,05,09,1, 12.0,1,1, 11.870, 10531.179, 384.737, 52787.458 23/06/14,06:21:21,06,09,1, 12.0,1,1, 11.870, 10531.192, 384.703, 52787.420 23/06/14,06:21:21,07,09,1, 12.0,1,1, 11.870, 10531.174, 384.676, 52787.401 23/06/14,06:21:21,08,09,1, 12.0,1,1, 11.870, 10531.180, 384.687, 52787.440 23/06/14,06:21:21,09,09,1, 12.0,1,1, 11.870, 10531.182, 384.705, 52787.456 23/06/14,06:21:21,10,09,1, 12.0,1,1, 11.870, 10531.208, 384.741, 52787.471 23/06/14,06:21:21,11,09,1, 12.0,1,1, 11.870, 10531.189, 384.719, 52787.451 23/06/14,06:21:21,12,09,1, 12.0,1,1, 11.870, 10531.176, 384.678, 52787.417 23/06/14,06:21:21,13,09,1, 12.0,1,1, 11.870, 10531.171, 384.667, 52787.423 23/06/14,06:21:21,14,09,1, 12.0,1,1, 11.870, 10531.168, 384.697, 52787.395 23/06/14,06:21:21,15,09,1, 12.0,1,1, 11.870, 10531.168, 384.727, 52787.450 23/06/14,06:21:21,16,09,1, 12.0,1,1, 11.870, 10531.160, 384.723, 52787.464 23/06/14,06:21:21,17,09,1, 12.0,1,1, 11.870, 10531.171, 384.694, 52787.432 23/06/14,06:21:21,18,09,1, 12.0,1,1, 11.870, 10531.159, 384.713, 52787.382 23/06/14,06:21:21,19,09,1, 12.0,1,1, 11.870, 10531.171, 384.697, 52787.410 23/06/14,06:21:22,00,09,1, 11.9,1,1, 11.873, 10531.166, 384.697, 52787.410 23/06/14,06:21:22,01,09,1, 11.9,1,1, 11.873, 10531.162, 384.737, 52787.426 23/06/14,06:21:22,02,09,1, 11.9,1,1, 11.873, 10531.177, 384.733, 52787.400 23/06/14,06:21:22,03,09,1, 11.9,1,1, 11.873, 10531.150, 384.684, 52787.435 23/06/14,06:21:22,04,09,1, 11.9,1,1, 11.873, 10531.167, 384.659, 52787.411 23/06/14,06:21:22,05,09,1, 11.9,1,1, 11.873, 10531.155, 384.683, 52787.395 23/06/14,06:21:22,06,09,1, 11.9,1,1, 11.873, 10531.159, 384.679, 52787.430 23/06/14,06:21:22,07,09,1, 11.9,1,1, 11.873, 10531.176, 384.709, 52787.418 23/06/14,06:21:22,08,09,1, 11.9,1,1, 11.873, 10531.185, 384.721, 52787.413 23/06/14,06:21:22,09,09,1, 11.9,1,1, 11.873, 10531.174, 384.675, 52787.383 23/06/14,06:21:22,10,09,1, 11.9,1,1, 11.873, 10531.159, 384.684, 52787.384 23/06/14,06:21:22,11,09,1, 11.9,1,1, 11.873, 10531.154, 384.654, 52787.340 23/06/14,06:21:22,12,09,1, 11.9,1,1, 11.873, 10531.166, 384.696, 52787.346 23/06/14,06:21:22,13,09,1, 11.9,1,1, 11.873, 10531.185, 384.730, 52787.412 23/06/14,06:21:22,14,09,1, 11.9,1,1, 11.873, 10531.167, 384.706, 52787.411 23/06/14,06:21:22,15,09,1, 11.9,1,1, 11.873, 10531.182, 384.675, 52787.411 23/06/14,06:21:22,16,09,1, 11.9,1,1, 11.873, 10531.166, 384.652, 52787.382 23/06/14,06:21:22,17,09,1, 11.9,1,1, 11.873, 10531.158, 384.655, 52787.376 23/06/14,06:21:22,18,09,1, 11.9,1,1, 11.873, 10531.122, 384.697, 52787.380 23/06/14,06:21:22,19,09,1, 11.9,1,1, 11.873, 10531.160, 384.712, 52787.389 23/06/14,06:21:23,00,09,1, 11.9,1,1, 11.872, 10531.157, 384.712, 52787.389 23/06/14,06:21:23,01,09,1, 11.9,1,1, 11.872, 10531.144, 384.654, 52787.391 23/06/14,06:21:23,02,09,1, 11.9,1,1, 11.872, 10531.141, 384.659, 52787.392 23/06/14,06:21:23,03,09,1, 11.9,1,1, 11.872, 10531.126, 384.644, 52787.378 23/06/14,06:21:23,04,09,1, 11.9,1,1, 11.872, 10531.144, 384.669, 52787.379 23/06/14,06:21:23,05,09,1, 11.9,1,1, 11.872, 10531.160, 384.738, 52787.411 23/06/14,06:21:23,06,09,1, 11.9,1,1, 11.872, 10531.196, 384.696, 52787.412 23/06/14,06:21:23,07,09,1, 11.9,1,1, 11.872, 10531.164, 384.672, 52787.358 23/06/14,06:21:23,08,09,1, 11.9,1,1, 11.872, 10531.135, 384.673, 52787.376 23/06/14,06:21:23,09,09,1, 11.9,1,1, 11.872, 10531.156, 384.653, 52787.396 23/06/14,06:21:23,10,09,1, 11.9,1,1, 11.872, 10531.150, 384.693, 52787.384 23/06/14,06:21:23,11,09,1, 11.9,1,1, 11.872, 10531.171, 384.722, 52787.403 23/06/14,06:21:23,12,09,1, 11.9,1,1, 11.872, 10531.142, 384.703, 52787.376 23/06/14,06:21:23,13,09,1, 11.9,1,1, 11.872, 10531.154, 384.659, 52787.366 23/06/14,06:21:23,14,09,1, 11.9,1,1, 11.872, 10531.141, 384.664, 52787.376 23/06/14,06:21:23,15,09,1, 11.9,1,1, 11.872, 10531.154, 384.669, 52787.386 23/06/14,06:21:23,16,09,1, 11.9,1,1, 11.872, 10531.151, 384.686, 52787.382 23/06/14,06:21:23,17,09,1, 11.9,1,1, 11.872, 10531.180, 384.743, 52787.429 23/06/14,06:21:23,18,09,1, 11.9,1,1, 11.872, 10531.171, 384.691, 52787.375 23/06/14,06:21:23,19,09,1, 11.9,1,1, 11.872, 10531.136, 384.678, 52787.337 23/06/14,06:21:24,00,09,1, 11.9,1,1, 11.871, 10531.132, 384.678, 52787.337 23/06/14,06:21:24,01,09,1, 11.9,1,1, 11.871, 10531.153, 384.678, 52787.340 23/06/14,06:21:24,02,09,1, 11.9,1,1, 11.871, 10531.176, 384.709, 52787.341 23/06/14,06:21:24,03,09,1, 11.9,1,1, 11.871, 10531.167, 384.706, 52787.370 23/06/14,06:21:24,04,09,1, 11.9,1,1, 11.871, 10531.142, 384.683, 52787.368 23/06/14,06:21:24,05,09,1, 11.9,1,1, 11.871, 10531.138, 384.646, 52787.359 23/06/14,06:21:24,06,09,1, 11.9,1,1, 11.871, 10531.128, 384.662, 52787.364 23/06/14,06:21:24,07,09,1, 11.9,1,1, 11.871, 10531.150, 384.686, 52787.341 23/06/14,06:21:24,08,09,1, 11.9,1,1, 11.871, 10531.136, 384.686, 52787.430 23/06/14,06:21:24,09,09,1, 11.9,1,1, 11.871, 10531.163, 384.721, 52787.374 23/06/14,06:21:24,10,09,1, 11.9,1,1, 11.871, 10531.151, 384.673, 52787.361 23/06/14,06:21:24,11,09,1, 11.9,1,1, 11.871, 10531.124, 384.644, 52787.367 23/06/14,06:21:24,12,09,1, 11.9,1,1, 11.871, 10531.109, 384.653, 52787.376 23/06/14,06:21:24,13,09,1, 11.9,1,1, 11.871, 10531.129, 384.665, 52787.375 23/06/14,06:21:24,14,09,1, 11.9,1,1, 11.871, 10531.145, 384.716, 52787.389 23/06/14,06:21:24,15,09,1, 11.9,1,1, 11.871, 10531.164, 384.718, 52787.406 23/06/14,06:21:24,16,09,1, 11.9,1,1, 11.871, 10531.144, 384.683, 52787.352 23/06/14,06:21:24,17,09,1, 11.9,1,1, 11.871, 10531.126, 384.677, 52787.323 23/06/14,06:21:24,18,09,1, 11.9,1,1, 11.871, 10531.134, 384.676, 52787.354 23/06/14,06:21:24,19,09,1, 11.9,1,1, 11.871, 10531.127, 384.687, 52787.338 23/06/14,06:21:25,00,09,1, 11.9,1,1, 11.870, 10531.124, 384.687, 52787.338 23/06/14,06:21:25,01,09,1, 11.9,1,1, 11.870, 10531.136, 384.720, 52787.376 23/06/14,06:21:25,02,09,1, 11.9,1,1, 11.870, 10531.142, 384.682, 52787.359 23/06/14,06:21:25,03,09,1, 11.9,1,1, 11.870, 10531.123, 384.686, 52787.358 23/06/14,06:21:25,04,09,1, 11.9,1,1, 11.870, 10531.109, 384.671, 52787.352 23/06/14,06:21:25,05,09,1, 11.9,1,1, 11.870, 10531.123, 384.711, 52787.352 23/06/14,06:21:25,06,09,1, 11.9,1,1, 11.870, 10531.137, 384.729, 52787.405 23/06/14,06:21:25,07,09,1, 11.9,1,1, 11.870, 10531.151, 384.720, 52787.376 23/06/14,06:21:25,08,09,1, 11.9,1,1, 11.870, 10531.143, 384.691, 52787.374 23/06/14,06:21:25,09,09,1, 11.9,1,1, 11.870, 10531.117, 384.654, 52787.382 23/06/14,06:21:25,10,09,1, 11.9,1,1, 11.870, 10531.107, 384.685, 52787.313 23/06/14,06:21:25,11,09,1, 11.9,1,1, 11.870, 10531.177, 384.705, 52787.529 23/06/14,06:21:25,12,09,1, 11.9,1,1, 11.870, 10531.134, 384.724, 52787.296 23/06/14,06:21:25,13,09,1, 11.9,1,1, 11.870, 10531.092, 384.711, 52787.363 23/06/14,06:21:25,14,09,1, 11.9,1,1, 11.870, 10531.108, 384.675, 52787.330 23/06/14,06:21:25,15,09,1, 11.9,1,1, 11.870, 10531.117, 384.661, 52787.336 23/06/14,06:21:25,16,09,1, 11.9,1,1, 11.870, 10531.113, 384.668, 52787.354 23/06/14,06:21:25,17,09,1, 11.9,1,1, 11.870, 10531.148, 384.701, 52787.408 23/06/14,06:21:25,18,09,1, 11.9,1,1, 11.870, 10531.121, 384.716, 52787.412 23/06/14,06:21:25,19,09,1, 11.9,1,1, 11.870, 10531.102, 384.675, 52787.306 23/06/14,06:21:26,00,09,1, 11.9,1,1, 11.874, 10531.099, 384.675, 52787.306 23/06/14,06:21:26,01,09,1, 11.9,1,1, 11.874, 10531.132, 384.663, 52787.329 23/06/14,06:21:26,02,09,1, 11.9,1,1, 11.874, 10531.101, 384.663, 52787.297 23/06/14,06:21:26,03,09,1, 11.9,1,1, 11.874, 10531.132, 384.705, 52787.370 23/06/14,06:21:26,04,09,1, 11.9,1,1, 11.874, 10531.150, 384.711, 52787.359 23/06/14,06:21:26,05,09,1, 11.9,1,1, 11.874, 10531.127, 384.679, 52787.318 23/06/14,06:21:26,06,09,1, 11.9,1,1, 11.874, 10531.126, 384.653, 52787.291 23/06/14,06:21:26,07,09,1, 11.9,1,1, 11.874, 10531.121, 384.655, 52787.337 23/06/14,06:21:26,08,09,1, 11.9,1,1, 11.874, 10531.137, 384.660, 52787.302 23/06/14,06:21:26,09,09,1, 11.9,1,1, 11.874, 10531.137, 384.702, 52787.331 23/06/14,06:21:26,10,09,1, 11.9,1,1, 11.874, 10531.138, 384.697, 52787.326 23/06/14,06:21:26,11,09,1, 11.9,1,1, 11.874, 10531.120, 384.663, 52787.351 23/06/14,06:21:26,12,09,1, 11.9,1,1, 11.874, 10531.114, 384.657, 52787.320 23/06/14,06:21:26,13,09,1, 11.9,1,1, 11.874, 10531.101, 384.627, 52787.293 23/06/14,06:21:26,14,09,1, 11.9,1,1, 11.874, 10531.128, 384.679, 52787.329 23/06/14,06:21:26,15,09,1, 11.9,1,1, 11.874, 10531.141, 384.682, 52787.347 23/06/14,06:21:26,16,09,1, 11.9,1,1, 11.874, 10531.147, 384.688, 52787.311 23/06/14,06:21:26,17,09,1, 11.9,1,1, 11.874, 10531.130, 384.661, 52787.312 23/06/14,06:21:26,18,09,1, 11.9,1,1, 11.874, 10531.113, 384.652, 52787.348 23/06/14,06:21:26,19,09,1, 11.9,1,1, 11.874, 10531.117, 384.652, 52787.308 23/06/14,06:21:27,00,09,1, 11.9,1,1, 11.872, 10531.116, 384.652, 52787.308 23/06/14,06:21:27,01,09,1, 11.9,1,1, 11.872, 10531.101, 384.670, 52787.302 23/06/14,06:21:27,02,09,1, 11.9,1,1, 11.872, 10531.141, 384.698, 52787.358 23/06/14,06:21:27,03,09,1, 11.9,1,1, 11.872, 10531.121, 384.650, 52787.329 23/06/14,06:21:27,04,09,1, 11.9,1,1, 11.872, 10531.107, 384.667, 52787.339 23/06/14,06:21:27,05,09,1, 11.9,1,1, 11.872, 10531.099, 384.646, 52787.343 23/06/14,06:21:27,06,09,1, 11.9,1,1, 11.872, 10531.114, 384.677, 52787.278 23/06/14,06:21:27,07,09,1, 11.9,1,1, 11.872, 10531.138, 384.689, 52787.345 23/06/14,06:21:27,08,09,1, 11.9,1,1, 11.872, 10531.133, 384.662, 52787.375 23/06/14,06:21:27,09,09,1, 11.9,1,1, 11.872, 10531.129, 384.644, 52787.307 23/06/14,06:21:27,10,09,1, 11.9,1,1, 11.872, 10531.099, 384.624, 52787.278 23/06/14,06:21:27,11,09,1, 11.9,1,1, 11.872, 10531.112, 384.633, 52787.318 23/06/14,06:21:27,12,09,1, 11.9,1,1, 11.872, 10531.125, 384.667, 52787.306 23/06/14,06:21:27,13,09,1, 11.9,1,1, 11.872, 10531.108, 384.668, 52787.354 23/06/14,06:21:27,14,09,1, 11.9,1,1, 11.872, 10531.134, 384.674, 52787.343 23/06/14,06:21:27,15,09,1, 11.9,1,1, 11.872, 10531.117, 384.648, 52787.297 23/06/14,06:21:27,16,09,1, 11.9,1,1, 11.872, 10531.088, 384.636, 52787.307 23/06/14,06:21:27,17,09,1, 11.9,1,1, 11.872, 10531.102, 384.618, 52787.287 23/06/14,06:21:27,18,09,1, 11.9,1,1, 11.872, 10531.113, 384.663, 52787.301 23/06/14,06:21:27,19,09,1, 11.9,1,1, 11.872, 10531.125, 384.678, 52787.301 23/06/14,06:21:28,00,10,1, 11.9,1,1, 11.871, 10531.124, 384.678, 52787.301 23/06/14,06:21:28,01,10,1, 11.9,1,1, 11.871, 10531.138, 384.645, 52787.287 23/06/14,06:21:28,02,10,1, 11.9,1,1, 11.871, 10531.105, 384.623, 52787.278 23/06/14,06:21:28,03,10,1, 11.9,1,1, 11.871, 10531.102, 384.647, 52787.298 23/06/14,06:21:28,04,10,1, 11.9,1,1, 11.871, 10531.114, 384.666, 52787.315 23/06/14,06:21:28,05,10,1, 11.9,1,1, 11.871, 10531.122, 384.686, 52787.304 23/06/14,06:21:28,06,10,1, 11.9,1,1, 11.871, 10531.099, 384.664, 52787.298 23/06/14,06:21:28,07,10,1, 11.9,1,1, 11.871, 10531.099, 384.636, 52787.297 23/06/14,06:21:28,08,10,1, 11.9,1,1, 11.871, 10531.097, 384.624, 52787.316 23/06/14,06:21:28,09,10,1, 11.9,1,1, 11.871, 10531.096, 384.646, 52787.301 23/06/14,06:21:28,10,10,1, 11.9,1,1, 11.871, 10531.136, 384.664, 52787.371 23/06/14,06:21:28,11,10,1, 11.9,1,1, 11.871, 10531.124, 384.679, 52787.347 23/06/14,06:21:28,12,10,1, 11.9,1,1, 11.871, 10531.074, 384.632, 52787.274 23/06/14,06:21:28,13,10,1, 11.9,1,1, 11.871, 10531.132, 384.624, 52787.230 23/06/14,06:21:28,14,10,1, 11.9,1,1, 11.871, 10531.065, 384.630, 52787.319 23/06/14,06:21:28,15,10,1, 11.9,1,1, 11.871, 10531.112, 384.655, 52787.338 23/06/14,06:21:28,16,10,1, 11.9,1,1, 11.871, 10531.107, 384.660, 52787.343 23/06/14,06:21:28,17,10,1, 11.9,1,1, 11.871, 10531.123, 384.681, 52787.381 23/06/14,06:21:28,18,10,1, 11.9,1,1, 11.871, 10531.117, 384.647, 52787.304 23/06/14,06:21:28,19,10,1, 11.9,1,1, 11.871, 10531.115, 384.619, 52787.303 23/06/14,06:21:29,00,09,1, 11.8,1,1, 11.871, 10531.107, 384.619, 52787.303 23/06/14,06:21:29,01,09,1, 11.8,1,1, 11.871, 10531.097, 384.641, 52787.302 23/06/14,06:21:29,02,09,1, 11.8,1,1, 11.871, 10531.124, 384.654, 52787.335 23/06/14,06:21:29,03,09,1, 11.8,1,1, 11.871, 10531.134, 384.642, 52787.306 23/06/14,06:21:29,04,09,1, 11.8,1,1, 11.871, 10531.114, 384.630, 52787.320 23/06/14,06:21:29,05,09,1, 11.8,1,1, 11.871, 10531.109, 384.615, 52787.277 23/06/14,06:21:29,06,09,1, 11.8,1,1, 11.871, 10531.103, 384.625, 52787.292 23/06/14,06:21:29,07,09,1, 11.8,1,1, 11.871, 10531.095, 384.630, 52787.322 23/06/14,06:21:29,08,09,1, 11.8,1,1, 11.871, 10531.116, 384.676, 52787.332 23/06/14,06:21:29,09,09,1, 11.8,1,1, 11.871, 10531.124, 384.660, 52787.305 23/06/14,06:21:29,10,09,1, 11.8,1,1, 11.871, 10531.091, 384.631, 52787.268 23/06/14,06:21:29,11,09,1, 11.8,1,1, 11.871, 10531.098, 384.605, 52787.284 23/06/14,06:21:29,12,09,1, 11.8,1,1, 11.871, 10531.088, 384.633, 52787.268 23/06/14,06:21:29,13,09,1, 11.8,1,1, 11.871, 10531.099, 384.628, 52787.285 23/06/14,06:21:29,14,09,1, 11.8,1,1, 11.871, 10531.095, 384.663, 52787.315 23/06/14,06:21:29,15,09,1, 11.8,1,1, 11.871, 10531.109, 384.664, 52787.316 23/06/14,06:21:29,16,09,1, 11.8,1,1, 11.871, 10531.089, 384.604, 52787.275 23/06/14,06:21:29,17,09,1, 11.8,1,1, 11.871, 10531.090, 384.609, 52787.279 23/06/14,06:21:29,18,09,1, 11.8,1,1, 11.871, 10531.092, 384.611, 52787.283 23/06/14,06:21:29,19,09,1, 11.8,1,1, 11.871, 10531.083, 384.637, 52787.270 23/06/14,06:21:30,00,09,1, 11.9,1,1, 11.872, 10531.082, 384.637, 52787.270 23/06/14,06:21:30,01,09,1, 11.9,1,1, 11.872, 10531.093, 384.633, 52787.295 23/06/14,06:21:30,02,09,1, 11.9,1,1, 11.872, 10531.110, 384.601, 52787.312 23/06/14,06:21:30,03,09,1, 11.9,1,1, 11.872, 10531.103, 384.594, 52787.246 23/06/14,06:21:30,04,09,1, 11.9,1,1, 11.872, 10531.103, 384.587, 52787.260 23/06/14,06:21:30,05,09,1, 11.9,1,1, 11.872, 10531.122, 384.629, 52787.279 23/06/14,06:21:30,06,09,1, 11.9,1,1, 11.872, 10531.120, 384.650, 52787.273 23/06/14,06:21:30,07,09,1, 11.9,1,1, 11.872, 10531.117, 384.635, 52787.275 23/06/14,06:21:30,08,09,1, 11.9,1,1, 11.872, 10531.106, 384.588, 52787.276 23/06/14,06:21:30,09,09,1, 11.9,1,1, 11.872, 10531.105, 384.574, 52787.239 23/06/14,06:21:30,10,09,1, 11.9,1,1, 11.872, 10531.121, 384.612, 52787.282 23/06/14,06:21:30,11,09,1, 11.9,1,1, 11.872, 10531.120, 384.641, 52787.305 23/06/14,06:21:30,12,09,1, 11.9,1,1, 11.872, 10531.145, 384.653, 52787.320 23/06/14,06:21:30,13,09,1, 11.9,1,1, 11.872, 10531.129, 384.630, 52787.301 23/06/14,06:21:30,14,09,1, 11.9,1,1, 11.872, 10531.104, 384.600, 52787.287 23/06/14,06:21:30,15,09,1, 11.9,1,1, 11.872, 10531.098, 384.622, 52787.258 23/06/14,06:21:30,16,09,1, 11.9,1,1, 11.872, 10531.109, 384.620, 52787.306 23/06/14,06:21:30,17,09,1, 11.9,1,1, 11.872, 10531.101, 384.632, 52787.302 23/06/14,06:21:30,18,09,1, 11.9,1,1, 11.872, 10531.105, 384.641, 52787.301 23/06/14,06:21:30,19,09,1, 11.9,1,1, 11.872, 10531.113, 384.594, 52787.307 23/06/14,06:21:31,00,09,1, 11.9,1,1, 11.872, 10531.107, 384.594, 52787.307 23/06/14,06:21:31,01,09,1, 11.9,1,1, 11.872, 10531.123, 384.589, 52787.274 23/06/14,06:21:31,02,09,1, 11.9,1,1, 11.872, 10531.103, 384.603, 52787.250 23/06/14,06:21:31,03,09,1, 11.9,1,1, 11.872, 10531.125, 384.635, 52787.253 23/06/14,06:21:31,04,09,1, 11.9,1,1, 11.872, 10531.113, 384.635, 52787.276 23/06/14,06:21:31,05,09,1, 11.9,1,1, 11.872, 10531.136, 384.590, 52787.294 23/06/14,06:21:31,06,09,1, 11.9,1,1, 11.872, 10531.105, 384.562, 52787.272 23/06/14,06:21:31,07,09,1, 11.9,1,1, 11.872, 10531.112, 384.585, 52787.277 23/06/14,06:21:31,08,09,1, 11.9,1,1, 11.872, 10531.097, 384.611, 52787.243 23/06/14,06:21:31,09,09,1, 11.9,1,1, 11.872, 10531.088, 384.618, 52787.272 23/06/14,06:21:31,10,09,1, 11.9,1,1, 11.872, 10531.122, 384.626, 52787.294 23/06/14,06:21:31,11,09,1, 11.9,1,1, 11.872, 10531.134, 384.616, 52787.274 23/06/14,06:21:31,12,09,1, 11.9,1,1, 11.872, 10531.117, 384.581, 52787.294 23/06/14,06:21:31,13,09,1, 11.9,1,1, 11.872, 10531.078, 384.587, 52787.255 23/06/14,06:21:31,14,09,1, 11.9,1,1, 11.872, 10531.123, 384.588, 52787.240 23/06/14,06:21:31,15,09,1, 11.9,1,1, 11.872, 10531.133, 384.638, 52787.262 23/06/14,06:21:31,16,09,1, 11.9,1,1, 11.872, 10531.127, 384.618, 52787.307 23/06/14,06:21:31,17,09,1, 11.9,1,1, 11.872, 10531.153, 384.610, 52787.246 23/06/14,06:21:31,18,09,1, 11.9,1,1, 11.872, 10531.131, 384.594, 52787.258 23/06/14,06:21:31,19,09,1, 11.9,1,1, 11.872, 10531.110, 384.592, 52787.265 23/06/14,06:21:32,00,09,1, 12.0,1,1, 11.869, 10531.107, 384.592, 52787.265 23/06/14,06:21:32,01,09,1, 12.0,1,1, 11.869, 10531.123, 384.654, 52787.294 23/06/14,06:21:32,02,09,1, 12.0,1,1, 11.869, 10531.119, 384.622, 52787.267 23/06/14,06:21:32,03,09,1, 12.0,1,1, 11.869, 10531.112, 384.612, 52787.289 23/06/14,06:21:32,04,09,1, 12.0,1,1, 11.869, 10531.129, 384.560, 52787.275 23/06/14,06:21:32,05,09,1, 12.0,1,1, 11.869, 10531.108, 384.573, 52787.249 23/06/14,06:21:32,06,09,1, 12.0,1,1, 11.869, 10531.108, 384.602, 52787.246 23/06/14,06:21:32,07,09,1, 12.0,1,1, 11.869, 10531.138, 384.640, 52787.300 23/06/14,06:21:32,08,09,1, 12.0,1,1, 11.869, 10531.111, 384.619, 52787.274 23/06/14,06:21:32,09,09,1, 12.0,1,1, 11.869, 10531.136, 384.605, 52787.302 23/06/14,06:21:32,10,09,1, 12.0,1,1, 11.869, 10531.131, 384.601, 52787.254 23/06/14,06:21:32,11,09,1, 12.0,1,1, 11.869, 10531.097, 384.558, 52787.238 23/06/14,06:21:32,12,09,1, 12.0,1,1, 11.869, 10531.125, 384.623, 52787.278 23/06/14,06:21:32,13,09,1, 12.0,1,1, 11.869, 10531.149, 384.609, 52787.268 23/06/14,06:21:32,14,09,1, 12.0,1,1, 11.869, 10531.151, 384.638, 52787.262 23/06/14,06:21:32,15,09,1, 12.0,1,1, 11.869, 10531.129, 384.596, 52787.215 23/06/14,06:21:32,16,09,1, 12.0,1,1, 11.869, 10531.116, 384.552, 52787.228 23/06/14,06:21:32,17,09,1, 12.0,1,1, 11.869, 10531.122, 384.568, 52787.245 23/06/14,06:21:32,18,09,1, 12.0,1,1, 11.869, 10531.121, 384.616, 52787.244 23/06/14,06:21:32,19,09,1, 12.0,1,1, 11.869, 10531.117, 384.630, 52787.280 23/06/14,06:21:33,00,09,1, 11.9,1,1, 11.874, 10531.116, 384.630, 52787.280 23/06/14,06:21:33,01,09,1, 11.9,1,1, 11.874, 10531.125, 384.583, 52787.255 23/06/14,06:21:33,02,09,1, 11.9,1,1, 11.874, 10531.120, 384.569, 52787.231 23/06/14,06:21:33,03,09,1, 11.9,1,1, 11.874, 10531.116, 384.563, 52787.251 23/06/14,06:21:33,04,09,1, 11.9,1,1, 11.874, 10531.110, 384.597, 52787.244 23/06/14,06:21:33,05,09,1, 11.9,1,1, 11.874, 10531.122, 384.621, 52787.287 23/06/14,06:21:33,06,09,1, 11.9,1,1, 11.874, 10531.130, 384.608, 52787.276 23/06/14,06:21:33,07,09,1, 11.9,1,1, 11.874, 10531.122, 384.601, 52787.304 23/06/14,06:21:33,08,09,1, 11.9,1,1, 11.874, 10531.118, 384.561, 52787.248 23/06/14,06:21:33,09,09,1, 11.9,1,1, 11.874, 10531.090, 384.563, 52787.223 23/06/14,06:21:33,10,09,1, 11.9,1,1, 11.874, 10531.110, 384.608, 52787.246 23/06/14,06:21:33,11,09,1, 11.9,1,1, 11.874, 10531.120, 384.617, 52787.272 23/06/14,06:21:33,12,09,1, 11.9,1,1, 11.874, 10531.139, 384.606, 52787.242 23/06/14,06:21:33,13,09,1, 11.9,1,1, 11.874, 10531.131, 384.573, 52787.241 23/06/14,06:21:33,14,09,1, 11.9,1,1, 11.874, 10531.106, 384.559, 52787.223 23/06/14,06:21:33,15,09,1, 11.9,1,1, 11.874, 10531.112, 384.565, 52787.233 23/06/14,06:21:33,16,09,1, 11.9,1,1, 11.874, 10531.117, 384.575, 52787.241 23/06/14,06:21:33,17,09,1, 11.9,1,1, 11.874, 10531.107, 384.620, 52787.278 23/06/14,06:21:33,18,09,1, 11.9,1,1, 11.874, 10531.127, 384.596, 52787.301 23/06/14,06:21:33,19,09,1, 11.9,1,1, 11.874, 10531.108, 384.581, 52787.302 23/06/14,06:21:34,00,09,1, 11.9,1,1, 11.869, 10531.107, 384.581, 52787.302 23/06/14,06:21:34,01,09,1, 11.9,1,1, 11.869, 10531.116, 384.570, 52787.251 23/06/14,06:21:34,02,09,1, 11.9,1,1, 11.869, 10531.117, 384.566, 52787.289 23/06/14,06:21:34,03,09,1, 11.9,1,1, 11.869, 10531.135, 384.593, 52787.307 23/06/14,06:21:34,04,09,1, 11.9,1,1, 11.869, 10531.109, 384.574, 52787.294 23/06/14,06:21:34,05,09,1, 11.9,1,1, 11.869, 10531.101, 384.561, 52787.285 23/06/14,06:21:34,06,09,1, 11.9,1,1, 11.869, 10531.121, 384.527, 52787.230 23/06/14,06:21:34,07,09,1, 11.9,1,1, 11.869, 10531.134, 384.563, 52787.220 23/06/14,06:21:34,08,09,1, 11.9,1,1, 11.869, 10531.088, 384.571, 52787.275 23/06/14,06:21:34,09,09,1, 11.9,1,1, 11.869, 10531.118, 384.632, 52787.286 23/06/14,06:21:34,10,09,1, 11.9,1,1, 11.869, 10531.097, 384.631, 52787.271 23/06/14,06:21:34,11,09,1, 11.9,1,1, 11.869, 10531.107, 384.588, 52787.242 23/06/14,06:21:34,12,09,1, 11.9,1,1, 11.869, 10531.096, 384.540, 52787.226 23/06/14,06:21:34,13,09,1, 11.9,1,1, 11.869, 10531.113, 384.559, 52787.214 23/06/14,06:21:34,14,09,1, 11.9,1,1, 11.869, 10531.099, 384.576, 52787.228 23/06/14,06:21:34,15,09,1, 11.9,1,1, 11.869, 10531.114, 384.621, 52787.237 23/06/14,06:21:34,16,09,1, 11.9,1,1, 11.869, 10531.122, 384.585, 52787.268 23/06/14,06:21:34,17,09,1, 11.9,1,1, 11.869, 10531.102, 384.572, 52787.206 23/06/14,06:21:34,18,09,1, 11.9,1,1, 11.869, 10531.100, 384.557, 52787.180 23/06/14,06:21:34,19,09,1, 11.9,1,1, 11.869, 10531.086, 384.558, 52787.195 23/06/14,06:21:35,00,09,1, 11.9,1,1, 11.868, 10531.082, 384.558, 52787.195 23/06/14,06:21:35,01,09,1, 11.9,1,1, 11.868, 10531.096, 384.588, 52787.196 23/06/14,06:21:35,02,09,1, 11.9,1,1, 11.868, 10531.101, 384.579, 52787.217 23/06/14,06:21:35,03,09,1, 11.9,1,1, 11.868, 10531.093, 384.567, 52787.213 23/06/14,06:21:35,04,09,1, 11.9,1,1, 11.868, 10531.088, 384.562, 52787.101 23/06/14,06:21:35,05,09,1, 11.9,1,1, 11.868, 10531.109, 384.578, 52787.248 23/06/14,06:21:35,06,09,1, 11.9,1,1, 11.868, 10531.122, 384.597, 52787.204 23/06/14,06:21:35,07,09,1, 11.9,1,1, 11.868, 10531.120, 384.633, 52787.277 23/06/14,06:21:35,08,09,1, 11.9,1,1, 11.868, 10531.116, 384.612, 52787.257 23/06/14,06:21:35,09,09,1, 11.9,1,1, 11.868, 10531.123, 384.544, 52787.243 23/06/14,06:21:35,10,09,1, 11.9,1,1, 11.868, 10531.103, 384.567, 52787.196 23/06/14,06:21:35,11,09,1, 11.9,1,1, 11.868, 10531.123, 384.574, 52787.204 23/06/14,06:21:35,12,09,1, 11.9,1,1, 11.868, 10531.127, 384.567, 52787.220 23/06/14,06:21:35,13,09,1, 11.9,1,1, 11.868, 10531.098, 384.615, 52787.223 23/06/14,06:21:35,14,09,1, 11.9,1,1, 11.868, 10531.116, 384.603, 52787.231 23/06/14,06:21:35,15,09,1, 11.9,1,1, 11.868, 10531.107, 384.562, 52787.142 23/06/14,06:21:35,16,09,1, 11.9,1,1, 11.868, 10531.122, 384.542, 52787.142 23/06/14,06:21:35,17,09,1, 11.9,1,1, 11.868, 10531.119, 384.552, 52787.184 23/06/14,06:21:35,18,09,1, 11.9,1,1, 11.868, 10531.111, 384.572, 52787.241 23/06/14,06:21:35,19,09,1, 11.9,1,1, 11.868, 10531.120, 384.580, 52787.214 23/06/14,06:21:36,00,08,1, 11.9,1,1, 11.872, 10531.116, 384.580, 52787.214 23/06/14,06:21:36,01,08,1, 11.9,1,1, 11.872, 10531.118, 384.551, 52787.222 23/06/14,06:21:36,02,08,1, 11.9,1,1, 11.872, 10531.113, 384.554, 52787.248 23/06/14,06:21:36,03,08,1, 11.9,1,1, 11.872, 10531.094, 384.554, 52787.152 23/06/14,06:21:36,04,08,1, 11.9,1,1, 11.872, 10531.119, 384.574, 52787.180 23/06/14,06:21:36,05,08,1, 11.9,1,1, 11.872, 10531.146, 384.604, 52787.240 23/06/14,06:21:36,06,08,1, 11.9,1,1, 11.872, 10531.095, 384.600, 52787.263 23/06/14,06:21:36,07,08,1, 11.9,1,1, 11.872, 10531.150, 384.550, 52787.196 23/06/14,06:21:36,08,08,1, 11.9,1,1, 11.872, 10531.134, 384.538, 52787.146 23/06/14,06:21:36,09,08,1, 11.9,1,1, 11.872, 10531.114, 384.542, 52787.182 23/06/14,06:21:36,10,08,1, 11.9,1,1, 11.872, 10531.098, 384.552, 52787.209 23/06/14,06:21:36,11,08,1, 11.9,1,1, 11.872, 10531.102, 384.597, 52787.197 23/06/14,06:21:36,12,08,1, 11.9,1,1, 11.872, 10531.134, 384.605, 52787.218 23/06/14,06:21:36,13,08,1, 11.9,1,1, 11.872, 10531.122, 384.573, 52787.176 23/06/14,06:21:36,14,08,1, 11.9,1,1, 11.872, 10531.109, 384.549, 52787.181 23/06/14,06:21:36,15,08,1, 11.9,1,1, 11.872, 10531.100, 384.554, 52787.166 23/06/14,06:21:36,16,08,1, 11.9,1,1, 11.872, 10531.115, 384.548, 52787.179 23/06/14,06:21:36,17,08,1, 11.9,1,1, 11.872, 10531.110, 384.622, 52787.259 23/06/14,06:21:36,18,08,1, 11.9,1,1, 11.872, 10531.134, 384.595, 52787.226 23/06/14,06:21:36,19,08,1, 11.9,1,1, 11.872, 10531.130, 384.539, 52787.174 23/06/14,06:21:37,00,08,1, 11.9,1,1, 11.874, 10531.124, 384.539, 52787.174 23/06/14,06:21:37,01,08,1, 11.9,1,1, 11.874, 10531.112, 384.547, 52787.180 23/06/14,06:21:37,02,08,1, 11.9,1,1, 11.874, 10531.112, 384.569, 52787.199 23/06/14,06:21:37,03,08,1, 11.9,1,1, 11.874, 10531.097, 384.584, 52787.233 23/06/14,06:21:37,04,08,1, 11.9,1,1, 11.874, 10531.085, 384.608, 52787.183 23/06/14,06:21:37,05,08,1, 11.9,1,1, 11.874, 10531.130, 384.556, 52787.198 23/06/14,06:21:37,06,08,1, 11.9,1,1, 11.874, 10531.133, 384.539, 52787.189 23/06/14,06:21:37,07,08,1, 11.9,1,1, 11.874, 10531.111, 384.534, 52787.131 23/06/14,06:21:37,08,08,1, 11.9,1,1, 11.874, 10531.136, 384.585, 52787.175 23/06/14,06:21:37,09,08,1, 11.9,1,1, 11.874, 10531.132, 384.578, 52787.212 23/06/14,06:21:37,10,08,1, 11.9,1,1, 11.874, 10531.124, 384.586, 52787.194 23/06/14,06:21:37,11,08,1, 11.9,1,1, 11.874, 10531.131, 384.552, 52787.186 23/06/14,06:21:37,12,08,1, 11.9,1,1, 11.874, 10531.090, 384.538, 52787.182 23/06/14,06:21:37,13,08,1, 11.9,1,1, 11.874, 10531.116, 384.526, 52787.188 23/06/14,06:21:37,14,08,1, 11.9,1,1, 11.874, 10531.113, 384.563, 52787.218 23/06/14,06:21:37,15,08,1, 11.9,1,1, 11.874, 10531.119, 384.575, 52787.187 23/06/14,06:21:37,16,08,1, 11.9,1,1, 11.874, 10531.118, 384.566, 52787.177 23/06/14,06:21:37,17,08,1, 11.9,1,1, 11.874, 10531.102, 384.533, 52787.166 23/06/14,06:21:37,18,08,1, 11.9,1,1, 11.874, 10531.117, 384.535, 52787.121 23/06/14,06:21:37,19,08,1, 11.9,1,1, 11.874, 10531.124, 384.542, 52787.145 23/06/14,06:21:38,00,08,1, 11.9,1,1, 11.875, 10531.116, 384.542, 52787.145 23/06/14,06:21:38,01,08,1, 11.9,1,1, 11.875, 10531.125, 384.559, 52787.190 23/06/14,06:21:38,02,08,1, 11.9,1,1, 11.875, 10531.123, 384.554, 52787.149 23/06/14,06:21:38,03,08,1, 11.9,1,1, 11.875, 10531.112, 384.550, 52787.194 23/06/14,06:21:38,04,08,1, 11.9,1,1, 11.875, 10531.111, 384.528, 52787.158 23/06/14,06:21:38,05,08,1, 11.9,1,1, 11.875, 10531.080, 384.529, 52787.138 23/06/14,06:21:38,06,08,1, 11.9,1,1, 11.875, 10531.110, 384.574, 52787.146 23/06/14,06:21:38,07,08,1, 11.9,1,1, 11.875, 10531.111, 384.567, 52787.194 23/06/14,06:21:38,08,08,1, 11.9,1,1, 11.875, 10531.118, 384.568, 52787.177 23/06/14,06:21:38,09,08,1, 11.9,1,1, 11.875, 10531.115, 384.530, 52787.172 23/06/14,06:21:38,10,08,1, 11.9,1,1, 11.875, 10531.114, 384.503, 52787.117 23/06/14,06:21:38,11,08,1, 11.9,1,1, 11.875, 10531.108, 384.513, 52787.151 23/06/14,06:21:38,12,08,1, 11.9,1,1, 11.875, 10531.119, 384.573, 52787.182 23/06/14,06:21:38,13,08,1, 11.9,1,1, 11.875, 10531.130, 384.572, 52787.149 23/06/14,06:21:38,14,08,1, 11.9,1,1, 11.875, 10531.104, 384.570, 52787.185 23/06/14,06:21:38,15,08,1, 11.9,1,1, 11.875, 10531.129, 384.569, 52787.165 23/06/14,06:21:38,16,08,1, 11.9,1,1, 11.875, 10531.118, 384.507, 52787.130 23/06/14,06:21:38,17,08,1, 11.9,1,1, 11.875, 10531.114, 384.520, 52787.125 23/06/14,06:21:38,18,08,1, 11.9,1,1, 11.875, 10531.107, 384.546, 52787.181 23/06/14,06:21:38,19,08,1, 11.9,1,1, 11.875, 10531.127, 384.575, 52787.140 23/06/14,06:21:39,00,08,1, 11.9,1,1, 11.874, 10531.124, 384.575, 52787.140 23/06/14,06:21:39,01,08,1, 11.9,1,1, 11.874, 10531.103, 384.555, 52787.115 23/06/14,06:21:39,02,08,1, 11.9,1,1, 11.874, 10531.124, 384.504, 52787.157 23/06/14,06:21:39,03,08,1, 11.9,1,1, 11.874, 10531.099, 384.548, 52787.142 23/06/14,06:21:39,04,08,1, 11.9,1,1, 11.874, 10531.137, 384.562, 52787.146 23/06/14,06:21:39,05,08,1, 11.9,1,1, 11.874, 10531.120, 384.544, 52787.173 23/06/14,06:21:39,06,08,1, 11.9,1,1, 11.874, 10531.140, 384.595, 52787.158 23/06/14,06:21:39,07,08,1, 11.9,1,1, 11.874, 10531.127, 384.545, 52787.144 23/06/14,06:21:39,08,08,1, 11.9,1,1, 11.874, 10531.109, 384.520, 52787.142 23/06/14,06:21:39,09,08,1, 11.9,1,1, 11.874, 10531.117, 384.515, 52787.115 23/06/14,06:21:39,10,08,1, 11.9,1,1, 11.874, 10531.106, 384.542, 52787.124 23/06/14,06:21:39,11,08,1, 11.9,1,1, 11.874, 10531.130, 384.568, 52787.132 23/06/14,06:21:39,12,08,1, 11.9,1,1, 11.874, 10531.150, 384.556, 52787.149 23/06/14,06:21:39,13,08,1, 11.9,1,1, 11.874, 10531.123, 384.524, 52787.151 23/06/14,06:21:39,14,08,1, 11.9,1,1, 11.874, 10531.127, 384.498, 52787.109 23/06/14,06:21:39,15,08,1, 11.9,1,1, 11.874, 10531.103, 384.515, 52787.140 23/06/14,06:21:39,16,08,1, 11.9,1,1, 11.874, 10531.108, 384.525, 52787.164 23/06/14,06:21:39,17,08,1, 11.9,1,1, 11.874, 10531.142, 384.552, 52787.204 23/06/14,06:21:39,18,08,1, 11.9,1,1, 11.874, 10531.159, 384.571, 52787.184 23/06/14,06:21:39,19,08,1, 11.9,1,1, 11.874, 10531.108, 384.515, 52787.169 23/06/14,06:21:40,00,08,1, 11.9,1,1, 11.875, 10531.107, 384.515, 52787.169 23/06/14,06:21:40,01,08,1, 11.9,1,1, 11.875, 10531.130, 384.507, 52787.172 23/06/14,06:21:40,02,08,1, 11.9,1,1, 11.875, 10531.116, 384.528, 52787.153 23/06/14,06:21:40,03,08,1, 11.9,1,1, 11.875, 10531.140, 384.574, 52787.219 23/06/14,06:21:40,04,08,1, 11.9,1,1, 11.875, 10531.133, 384.564, 52787.235 23/06/14,06:21:40,05,08,1, 11.9,1,1, 11.875, 10531.118, 384.501, 52787.116 23/06/14,06:21:40,06,08,1, 11.9,1,1, 11.875, 10531.103, 384.490, 52787.153 23/06/14,06:21:40,07,08,1, 11.9,1,1, 11.875, 10531.099, 384.479, 52787.112 23/06/14,06:21:40,08,08,1, 11.9,1,1, 11.875, 10531.124, 384.541, 52787.151 23/06/14,06:21:40,09,08,1, 11.9,1,1, 11.875, 10531.143, 384.574, 52787.197 23/06/14,06:21:40,10,08,1, 11.9,1,1, 11.875, 10531.153, 384.558, 52787.164 23/06/14,06:21:40,11,08,1, 11.9,1,1, 11.875, 10531.117, 384.526, 52787.115 23/06/14,06:21:40,12,08,1, 11.9,1,1, 11.875, 10531.140, 384.518, 52787.130 23/06/14,06:21:40,13,08,1, 11.9,1,1, 11.875, 10531.145, 384.498, 52787.150 23/06/14,06:21:40,14,08,1, 11.9,1,1, 11.875, 10531.127, 384.530, 52787.118 23/06/14,06:21:40,15,08,1, 11.9,1,1, 11.875, 10531.135, 384.571, 52787.150 23/06/14,06:21:40,16,08,1, 11.9,1,1, 11.875, 10531.140, 384.539, 52787.157 23/06/14,06:21:40,17,08,1, 11.9,1,1, 11.875, 10531.115, 384.540, 52787.137 23/06/14,06:21:40,18,08,1, 11.9,1,1, 11.875, 10531.126, 384.509, 52787.139 23/06/14,06:21:40,19,08,1, 11.9,1,1, 11.875, 10531.120, 384.514, 52787.127 23/06/14,06:21:41,00,08,1, 11.9,1,1, 11.872, 10531.116, 384.514, 52787.127 23/06/14,06:21:41,01,08,1, 11.9,1,1, 11.872, 10531.132, 384.562, 52787.126 23/06/14,06:21:41,02,08,1, 11.9,1,1, 11.872, 10531.135, 384.549, 52787.191 23/06/14,06:21:41,03,08,1, 11.9,1,1, 11.872, 10531.112, 384.541, 52787.133 23/06/14,06:21:41,04,08,1, 11.9,1,1, 11.872, 10531.129, 384.515, 52787.122 23/06/14,06:21:41,05,08,1, 11.9,1,1, 11.872, 10531.110, 384.488, 52787.090 23/06/14,06:21:41,06,08,1, 11.9,1,1, 11.872, 10531.110, 384.568, 52787.138 23/06/14,06:21:41,07,08,1, 11.9,1,1, 11.872, 10531.117, 384.578, 52787.183 23/06/14,06:21:41,08,08,1, 11.9,1,1, 11.872, 10531.113, 384.546, 52787.151 23/06/14,06:21:41,09,08,1, 11.9,1,1, 11.872, 10531.101, 384.528, 52787.145 23/06/14,06:21:41,10,08,1, 11.9,1,1, 11.872, 10531.130, 384.515, 52787.084 23/06/14,06:21:41,11,08,1, 11.9,1,1, 11.872, 10531.105, 384.529, 52787.102 23/06/14,06:21:41,12,08,1, 11.9,1,1, 11.872, 10531.114, 384.553, 52787.100 23/06/14,06:21:41,13,08,1, 11.9,1,1, 11.872, 10531.155, 384.546, 52787.126 23/06/14,06:21:41,14,08,1, 11.9,1,1, 11.872, 10531.127, 384.559, 52787.143 23/06/14,06:21:41,15,08,1, 11.9,1,1, 11.872, 10531.125, 384.526, 52787.117 23/06/14,06:21:41,16,08,1, 11.9,1,1, 11.872, 10531.095, 384.516, 52787.113 23/06/14,06:21:41,17,08,1, 11.9,1,1, 11.872, 10531.101, 384.522, 52787.099 23/06/14,06:21:41,18,08,1, 11.9,1,1, 11.872, 10531.121, 384.557, 52787.139 23/06/14,06:21:41,19,08,1, 11.9,1,1, 11.872, 10531.122, 384.573, 52787.141 23/06/14,06:21:42,00,08,1, 11.9,1,1, 11.874, 10531.116, 384.573, 52787.141 23/06/14,06:21:42,01,08,1, 11.9,1,1, 11.874, 10531.137, 384.505, 52787.103 23/06/14,06:21:42,02,08,1, 11.9,1,1, 11.874, 10531.102, 384.502, 52787.073 23/06/14,06:21:42,03,08,1, 11.9,1,1, 11.874, 10531.115, 384.526, 52787.111 23/06/14,06:21:42,04,08,1, 11.9,1,1, 11.874, 10531.120, 384.553, 52787.123 23/06/14,06:21:42,05,08,1, 11.9,1,1, 11.874, 10531.139, 384.555, 52787.135 23/06/14,06:21:42,06,08,1, 11.9,1,1, 11.874, 10531.132, 384.533, 52787.109 23/06/14,06:21:42,07,08,1, 11.9,1,1, 11.874, 10531.109, 384.502, 52787.092 23/06/14,06:21:42,08,08,1, 11.9,1,1, 11.874, 10531.090, 384.484, 52787.096 23/06/14,06:21:42,09,08,1, 11.9,1,1, 11.874, 10531.101, 384.503, 52787.112 23/06/14,06:21:42,10,08,1, 11.9,1,1, 11.874, 10531.124, 384.534, 52787.143 23/06/14,06:21:42,11,08,1, 11.9,1,1, 11.874, 10531.113, 384.551, 52787.125 23/06/14,06:21:42,12,08,1, 11.9,1,1, 11.874, 10531.148, 384.528, 52787.119 23/06/14,06:21:42,13,08,1, 11.9,1,1, 11.874, 10531.098, 384.501, 52787.074 23/06/14,06:21:42,14,08,1, 11.9,1,1, 11.874, 10531.126, 384.472, 52787.092 23/06/14,06:21:42,15,08,1, 11.9,1,1, 11.874, 10531.112, 384.512, 52787.080 23/06/14,06:21:42,16,08,1, 11.9,1,1, 11.874, 10531.114, 384.538, 52787.099 23/06/14,06:21:42,17,08,1, 11.9,1,1, 11.874, 10531.113, 384.553, 52787.096 23/06/14,06:21:42,18,08,1, 11.9,1,1, 11.874, 10531.110, 384.542, 52787.129 23/06/14,06:21:42,19,08,1, 11.9,1,1, 11.874, 10531.126, 384.519, 52787.083 23/06/14,06:21:43,00,08,1, 12.0,1,1, 11.873, 10531.124, 384.519, 52787.083 23/06/14,06:21:43,01,08,1, 12.0,1,1, 11.873, 10531.107, 384.520, 52787.083 23/06/14,06:21:43,02,08,1, 12.0,1,1, 11.873, 10531.124, 384.560, 52787.119 23/06/14,06:21:43,03,08,1, 12.0,1,1, 11.873, 10531.104, 384.575, 52787.129 23/06/14,06:21:43,04,08,1, 12.0,1,1, 11.873, 10531.121, 384.538, 52787.097 23/06/14,06:21:43,05,08,1, 12.0,1,1, 11.873, 10531.107, 384.516, 52787.104 23/06/14,06:21:43,06,08,1, 12.0,1,1, 11.873, 10531.110, 384.488, 52787.077 23/06/14,06:21:43,07,08,1, 12.0,1,1, 11.873, 10531.120, 384.527, 52787.092 23/06/14,06:21:43,08,08,1, 12.0,1,1, 11.873, 10531.125, 384.563, 52787.100 23/06/14,06:21:43,09,08,1, 12.0,1,1, 11.873, 10531.129, 384.562, 52787.124 23/06/14,06:21:43,10,08,1, 12.0,1,1, 11.873, 10531.110, 384.530, 52787.115 23/06/14,06:21:43,11,08,1, 12.0,1,1, 11.873, 10531.106, 384.501, 52787.080 23/06/14,06:21:43,12,08,1, 12.0,1,1, 11.873, 10531.099, 384.482, 52787.068 23/06/14,06:21:43,13,08,1, 12.0,1,1, 11.873, 10531.096, 384.503, 52787.073 23/06/14,06:21:43,14,08,1, 12.0,1,1, 11.873, 10531.102, 384.538, 52787.089 23/06/14,06:21:43,15,08,1, 12.0,1,1, 11.873, 10531.091, 384.521, 52787.079 23/06/14,06:21:43,16,08,1, 12.0,1,1, 11.873, 10531.119, 384.519, 52787.107 23/06/14,06:21:43,17,08,1, 12.0,1,1, 11.873, 10531.097, 384.495, 52787.087 23/06/14,06:21:43,18,08,1, 12.0,1,1, 11.873, 10531.085, 384.510, 52787.095 23/06/14,06:21:43,19,08,1, 12.0,1,1, 11.873, 10531.105, 384.544, 52787.084 23/06/14,06:21:44,00,08,1, 11.9,1,1, 11.874, 10531.099, 384.544, 52787.084 23/06/14,06:21:44,01,08,1, 11.9,1,1, 11.874, 10531.110, 384.569, 52787.079 23/06/14,06:21:44,02,08,1, 11.9,1,1, 11.874, 10531.099, 384.559, 52787.060 23/06/14,06:21:44,03,08,1, 11.9,1,1, 11.874, 10531.126, 384.507, 52787.083 23/06/14,06:21:44,04,08,1, 11.9,1,1, 11.874, 10531.096, 384.490, 52787.068 23/06/14,06:21:44,05,08,1, 11.9,1,1, 11.874, 10531.082, 384.528, 52787.049 23/06/14,06:21:44,06,08,1, 11.9,1,1, 11.874, 10531.112, 384.526, 52787.093 23/06/14,06:21:44,07,08,1, 11.9,1,1, 11.874, 10531.142, 384.527, 52787.108 23/06/14,06:21:44,08,08,1, 11.9,1,1, 11.874, 10531.098, 384.539, 52787.139 23/06/14,06:21:44,09,08,1, 11.9,1,1, 11.874, 10531.129, 384.521, 52787.070 23/06/14,06:21:44,10,08,1, 11.9,1,1, 11.874, 10531.093, 384.496, 52787.052 23/06/14,06:21:44,11,08,1, 11.9,1,1, 11.874, 10531.084, 384.519, 52787.065 23/06/14,06:21:44,12,08,1, 11.9,1,1, 11.874, 10531.107, 384.568, 52787.097 23/06/14,06:21:44,13,08,1, 11.9,1,1, 11.874, 10531.130, 384.569, 52787.090 23/06/14,06:21:44,14,08,1, 11.9,1,1, 11.874, 10531.117, 384.549, 52787.102 23/06/14,06:21:44,15,08,1, 11.9,1,1, 11.874, 10531.111, 384.507, 52787.089 23/06/14,06:21:44,16,08,1, 11.9,1,1, 11.874, 10531.103, 384.501, 52787.046 23/06/14,06:21:44,17,08,1, 11.9,1,1, 11.874, 10531.107, 384.527, 52787.077 23/06/14,06:21:44,18,08,1, 11.9,1,1, 11.874, 10531.124, 384.538, 52787.069 23/06/14,06:21:44,19,08,1, 11.9,1,1, 11.874, 10531.136, 384.534, 52787.110 23/06/14,06:21:45,00,08,1, 11.9,1,1, 11.873, 10531.132, 384.534, 52787.110 23/06/14,06:21:45,01,08,1, 11.9,1,1, 11.873, 10531.126, 384.484, 52787.052 23/06/14,06:21:45,02,08,1, 11.9,1,1, 11.873, 10531.135, 384.506, 52787.019 23/06/14,06:21:45,03,08,1, 11.9,1,1, 11.873, 10531.101, 384.508, 52787.028 23/06/14,06:21:45,04,08,1, 11.9,1,1, 11.873, 10531.130, 384.552, 52787.094 23/06/14,06:21:45,05,08,1, 11.9,1,1, 11.873, 10531.143, 384.557, 52787.141 23/06/14,06:21:45,06,08,1, 11.9,1,1, 11.873, 10531.123, 384.562, 52787.057 23/06/14,06:21:45,07,08,1, 11.9,1,1, 11.873, 10531.110, 384.520, 52787.056 23/06/14,06:21:45,08,08,1, 11.9,1,1, 11.873, 10531.125, 384.528, 52787.082 23/06/14,06:21:45,09,08,1, 11.9,1,1, 11.873, 10531.105, 384.494, 52787.078 23/06/14,06:21:45,10,08,1, 11.9,1,1, 11.873, 10531.122, 384.548, 52787.112 23/06/14,06:21:45,11,08,1, 11.9,1,1, 11.873, 10531.133, 384.571, 52787.102 23/06/14,06:21:45,12,08,1, 11.9,1,1, 11.873, 10531.117, 384.555, 52787.078 23/06/14,06:21:45,13,08,1, 11.9,1,1, 11.873, 10531.125, 384.521, 52787.077 23/06/14,06:21:45,14,08,1, 11.9,1,1, 11.873, 10531.121, 384.539, 52787.091 23/06/14,06:21:45,15,08,1, 11.9,1,1, 11.873, 10531.116, 384.505, 52787.071 23/06/14,06:21:45,16,08,1, 11.9,1,1, 11.873, 10531.126, 384.533, 52787.107 23/06/14,06:21:45,17,08,1, 11.9,1,1, 11.873, 10531.104, 384.545, 52787.088 23/06/14,06:21:45,18,08,1, 11.9,1,1, 11.873, 10531.124, 384.540, 52787.069 23/06/14,06:21:45,19,08,1, 11.9,1,1, 11.873, 10531.131, 384.516, 52787.058 23/06/14,06:21:46,00,08,1, 11.9,1,1, 11.874, 10531.124, 384.516, 52787.058 23/06/14,06:21:46,01,08,1, 11.9,1,1, 11.874, 10531.123, 384.520, 52787.055 23/06/14,06:21:46,02,08,1, 11.9,1,1, 11.874, 10531.100, 384.536, 52787.070 23/06/14,06:21:46,03,08,1, 11.9,1,1, 11.874, 10531.135, 384.566, 52787.082 23/06/14,06:21:46,04,08,1, 11.9,1,1, 11.874, 10531.136, 384.557, 52787.129 23/06/14,06:21:46,05,08,1, 11.9,1,1, 11.874, 10531.105, 384.531, 52787.024 23/06/14,06:21:46,06,08,1, 11.9,1,1, 11.874, 10531.119, 384.511, 52787.048 23/06/14,06:21:46,07,08,1, 11.9,1,1, 11.874, 10531.128, 384.480, 52787.063 23/06/14,06:21:46,08,08,1, 11.9,1,1, 11.874, 10531.146, 384.539, 52787.063 23/06/14,06:21:46,09,08,1, 11.9,1,1, 11.874, 10531.126, 384.548, 52787.075 23/06/14,06:21:46,10,08,1, 11.9,1,1, 11.874, 10531.120, 384.532, 52787.073 23/06/14,06:21:46,11,08,1, 11.9,1,1, 11.874, 10531.116, 384.514, 52787.071 23/06/14,06:21:46,12,08,1, 11.9,1,1, 11.874, 10531.107, 384.491, 52787.055 23/06/14,06:21:46,13,08,1, 11.9,1,1, 11.874, 10531.095, 384.482, 52787.001 23/06/14,06:21:46,14,08,1, 11.9,1,1, 11.874, 10531.132, 384.519, 52787.088 23/06/14,06:21:46,15,08,1, 11.9,1,1, 11.874, 10531.142, 384.558, 52787.043 23/06/14,06:21:46,16,08,1, 11.9,1,1, 11.874, 10531.124, 384.523, 52787.092 23/06/14,06:21:46,17,08,1, 11.9,1,1, 11.874, 10531.120, 384.512, 52787.065 23/06/14,06:21:46,18,08,1, 11.9,1,1, 11.874, 10531.097, 384.482, 52787.050 23/06/14,06:21:46,19,08,1, 11.9,1,1, 11.874, 10531.100, 384.520, 52787.091 23/06/14,06:21:47,00,07,1, 12.0,1,1, 11.872, 10531.099, 384.520, 52787.091 23/06/14,06:21:47,01,07,1, 12.0,1,1, 11.872, 10531.133, 384.555, 52787.000 23/06/14,06:21:47,02,07,1, 12.0,1,1, 11.872, 10531.143, 384.536, 52787.085 23/06/14,06:21:47,03,07,1, 12.0,1,1, 11.872, 10531.118, 384.531, 52787.040 23/06/14,06:21:47,04,07,1, 12.0,1,1, 11.872, 10531.114, 384.490, 52786.981 23/06/14,06:21:47,05,07,1, 12.0,1,1, 11.872, 10531.112, 384.481, 52787.032 23/06/14,06:21:47,06,07,1, 12.0,1,1, 11.872, 10531.113, 384.533, 52787.048 23/06/14,06:21:47,07,07,1, 12.0,1,1, 11.872, 10531.133, 384.546, 52787.070 23/06/14,06:21:47,08,07,1, 12.0,1,1, 11.872, 10531.145, 384.568, 52787.093 23/06/14,06:21:47,09,07,1, 12.0,1,1, 11.872, 10531.136, 384.531, 52787.045 23/06/14,06:21:47,10,07,1, 12.0,1,1, 11.872, 10531.126, 384.496, 52787.019 23/06/14,06:21:47,11,07,1, 12.0,1,1, 11.872, 10531.140, 384.495, 52786.989 23/06/14,06:21:47,12,07,1, 12.0,1,1, 11.872, 10531.155, 384.512, 52786.875 23/06/14,06:21:47,13,07,1, 12.0,1,1, 11.872, 10531.130, 384.547, 52787.027 23/06/14,06:21:47,14,07,1, 12.0,1,1, 11.872, 10531.127, 384.527, 52787.005 23/06/14,06:21:47,15,07,1, 12.0,1,1, 11.872, 10531.117, 384.514, 52787.077 23/06/14,06:21:47,16,07,1, 12.0,1,1, 11.872, 10531.101, 384.487, 52787.028 23/06/14,06:21:47,17,07,1, 12.0,1,1, 11.872, 10531.119, 384.520, 52787.027 23/06/14,06:21:47,18,07,1, 12.0,1,1, 11.872, 10531.100, 384.520, 52787.007 23/06/14,06:21:47,19,07,1, 12.0,1,1, 11.872, 10531.130, 384.532, 52786.998 23/06/14,06:21:48,00,07,1, 11.9,1,1, 11.870, 10531.124, 384.532, 52786.998 23/06/14,06:21:48,01,07,1, 11.9,1,1, 11.870, 10531.127, 384.536, 52787.035 23/06/14,06:21:48,02,07,1, 11.9,1,1, 11.870, 10531.110, 384.506, 52787.009 23/06/14,06:21:48,03,07,1, 11.9,1,1, 11.870, 10531.135, 384.505, 52787.018 23/06/14,06:21:48,04,07,1, 11.9,1,1, 11.870, 10531.132, 384.506, 52787.027 23/06/14,06:21:48,05,07,1, 11.9,1,1, 11.870, 10531.097, 384.555, 52787.061 23/06/14,06:21:48,06,07,1, 11.9,1,1, 11.870, 10531.158, 384.536, 52787.039 23/06/14,06:21:48,07,07,1, 11.9,1,1, 11.870, 10531.150, 384.521, 52787.033 23/06/14,06:21:48,08,07,1, 11.9,1,1, 11.870, 10531.131, 384.490, 52787.020 23/06/14,06:21:48,09,07,1, 11.9,1,1, 11.870, 10531.108, 384.502, 52787.002 23/06/14,06:21:48,10,07,1, 11.9,1,1, 11.870, 10531.123, 384.511, 52787.034 23/06/14,06:21:48,11,07,1, 11.9,1,1, 11.870, 10531.126, 384.550, 52787.083 23/06/14,06:21:48,12,07,1, 11.9,1,1, 11.870, 10531.119, 384.549, 52787.010 23/06/14,06:21:48,13,07,1, 11.9,1,1, 11.870, 10531.136, 384.516, 52787.059 23/06/14,06:21:48,14,07,1, 11.9,1,1, 11.870, 10531.118, 384.508, 52787.045 23/06/14,06:21:48,15,07,1, 11.9,1,1, 11.870, 10531.123, 384.505, 52787.033 23/06/14,06:21:48,16,07,1, 11.9,1,1, 11.870, 10531.138, 384.526, 52787.044 23/06/14,06:21:48,17,07,1, 11.9,1,1, 11.870, 10531.105, 384.550, 52787.009 23/06/14,06:21:48,18,07,1, 11.9,1,1, 11.870, 10531.135, 384.559, 52787.032 23/06/14,06:21:48,19,07,1, 11.9,1,1, 11.870, 10531.122, 384.508, 52787.035 23/06/14,06:21:49,00,07,1, 11.9,1,1, 11.871, 10531.116, 384.508, 52787.035 23/06/14,06:21:49,01,07,1, 11.9,1,1, 11.871, 10531.118, 384.476, 52787.043 23/06/14,06:21:49,02,07,1, 11.9,1,1, 11.871, 10531.124, 384.503, 52786.991 23/06/14,06:21:49,03,07,1, 11.9,1,1, 11.871, 10531.126, 384.520, 52787.044 23/06/14,06:21:49,04,07,1, 11.9,1,1, 11.871, 10531.136, 384.553, 52787.002 23/06/14,06:21:49,05,07,1, 11.9,1,1, 11.871, 10531.131, 384.518, 52787.004 23/06/14,06:21:49,06,07,1, 11.9,1,1, 11.871, 10531.109, 384.497, 52786.990 23/06/14,06:21:49,07,07,1, 11.9,1,1, 11.871, 10531.126, 384.510, 52787.014 23/06/14,06:21:49,08,07,1, 11.9,1,1, 11.871, 10531.115, 384.511, 52787.005 23/06/14,06:21:49,09,07,1, 11.9,1,1, 11.871, 10531.116, 384.550, 52787.046 23/06/14,06:21:49,10,07,1, 11.9,1,1, 11.871, 10531.147, 384.533, 52787.023 23/06/14,06:21:49,11,07,1, 11.9,1,1, 11.871, 10531.106, 384.500, 52787.015 23/06/14,06:21:49,12,07,1, 11.9,1,1, 11.871, 10531.117, 384.502, 52787.046 23/06/14,06:21:49,13,07,1, 11.9,1,1, 11.871, 10531.126, 384.471, 52786.984 23/06/14,06:21:49,14,07,1, 11.9,1,1, 11.871, 10531.124, 384.533, 52787.001 23/06/14,06:21:49,15,07,1, 11.9,1,1, 11.871, 10531.118, 384.559, 52787.014 23/06/14,06:21:49,16,07,1, 11.9,1,1, 11.871, 10531.130, 384.528, 52787.049 23/06/14,06:21:49,17,07,1, 11.9,1,1, 11.871, 10531.132, 384.508, 52787.033 23/06/14,06:21:49,18,07,1, 11.9,1,1, 11.871, 10531.118, 384.518, 52787.019 23/06/14,06:21:49,19,07,1, 11.9,1,1, 11.871, 10531.107, 384.488, 52787.021 23/06/14,06:21:50,00,08,1, 11.9,1,1, 11.876, 10531.099, 384.488, 52787.021 23/06/14,06:21:50,01,08,1, 11.9,1,1, 11.876, 10531.103, 384.546, 52787.025 23/06/14,06:21:50,02,08,1, 11.9,1,1, 11.876, 10531.115, 384.511, 52787.050 23/06/14,06:21:50,03,08,1, 11.9,1,1, 11.876, 10531.133, 384.530, 52787.011 23/06/14,06:21:50,04,08,1, 11.9,1,1, 11.876, 10531.147, 384.478, 52787.027 23/06/14,06:21:50,05,08,1, 11.9,1,1, 11.876, 10531.093, 384.490, 52786.986 23/06/14,06:21:50,06,08,1, 11.9,1,1, 11.876, 10531.094, 384.514, 52787.014 23/06/14,06:21:50,07,08,1, 11.9,1,1, 11.876, 10531.126, 384.546, 52787.065 23/06/14,06:21:50,08,08,1, 11.9,1,1, 11.876, 10531.124, 384.519, 52787.048 23/06/14,06:21:50,09,08,1, 11.9,1,1, 11.876, 10531.103, 384.483, 52787.054 23/06/14,06:21:50,10,08,1, 11.9,1,1, 11.876, 10531.099, 384.489, 52786.990 23/06/14,06:21:50,11,08,1, 11.9,1,1, 11.876, 10531.117, 384.460, 52786.995 23/06/14,06:21:50,12,08,1, 11.9,1,1, 11.876, 10531.116, 384.519, 52787.019 23/06/14,06:21:50,13,08,1, 11.9,1,1, 11.876, 10531.106, 384.519, 52786.992 23/06/14,06:21:50,14,08,1, 11.9,1,1, 11.876, 10531.126, 384.522, 52787.012 23/06/14,06:21:50,15,08,1, 11.9,1,1, 11.876, 10531.110, 384.497, 52786.985 23/06/14,06:21:50,16,08,1, 11.9,1,1, 11.876, 10531.109, 384.471, 52786.999 23/06/14,06:21:50,17,08,1, 11.9,1,1, 11.876, 10531.098, 384.486, 52786.973 23/06/14,06:21:50,18,08,1, 11.9,1,1, 11.876, 10531.101, 384.509, 52787.004 23/06/14,06:21:50,19,08,1, 11.9,1,1, 11.876, 10531.107, 384.518, 52787.021 23/06/14,06:21:51,00,09,1, 12.0,1,1, 11.873, 10531.099, 384.518, 52787.021 23/06/14,06:21:51,01,09,1, 12.0,1,1, 11.873, 10531.122, 384.527, 52786.990 23/06/14,06:21:51,02,09,1, 12.0,1,1, 11.873, 10531.143, 384.491, 52786.951 23/06/14,06:21:51,03,09,1, 12.0,1,1, 11.873, 10531.120, 384.487, 52786.930 23/06/14,06:21:51,04,09,1, 12.0,1,1, 11.873, 10531.105, 384.534, 52786.969 23/06/14,06:21:51,05,09,1, 12.0,1,1, 11.873, 10531.128, 384.549, 52787.031 23/06/14,06:21:51,06,09,1, 12.0,1,1, 11.873, 10531.134, 384.529, 52787.009 23/06/14,06:21:51,07,09,1, 12.0,1,1, 11.873, 10531.128, 384.508, 52786.990 23/06/14,06:21:51,08,09,1, 12.0,1,1, 11.873, 10531.124, 384.485, 52786.969 23/06/14,06:21:51,09,09,1, 12.0,1,1, 11.873, 10531.123, 384.475, 52786.963 23/06/14,06:21:51,10,09,1, 12.0,1,1, 11.873, 10531.107, 384.504, 52786.989 23/06/14,06:21:51,11,09,1, 12.0,1,1, 11.873, 10531.129, 384.525, 52787.009 23/06/14,06:21:51,12,09,1, 12.0,1,1, 11.873, 10531.143, 384.523, 52787.027 23/06/14,06:21:51,13,09,1, 12.0,1,1, 11.873, 10531.151, 384.501, 52787.009 23/06/14,06:21:51,14,09,1, 12.0,1,1, 11.873, 10531.122, 384.472, 52786.999 23/06/14,06:21:51,15,09,1, 12.0,1,1, 11.873, 10531.149, 384.477, 52786.940 23/06/14,06:21:51,16,09,1, 12.0,1,1, 11.873, 10531.123, 384.529, 52786.967 23/06/14,06:21:51,17,09,1, 12.0,1,1, 11.873, 10531.106, 384.529, 52786.994 23/06/14,06:21:51,18,09,1, 12.0,1,1, 11.873, 10531.139, 384.518, 52786.997 23/06/14,06:21:51,19,09,1, 12.0,1,1, 11.873, 10531.156, 384.506, 52787.031 23/06/14,06:21:52,00,09,1, 11.9,1,1, 11.876, 10531.149, 384.506, 52787.031 23/06/14,06:21:52,01,09,1, 11.9,1,1, 11.876, 10531.136, 384.478, 52786.995 23/06/14,06:21:52,02,09,1, 11.9,1,1, 11.876, 10531.126, 384.488, 52786.972 23/06/14,06:21:52,03,09,1, 11.9,1,1, 11.876, 10531.139, 384.503, 52787.016 23/06/14,06:21:52,04,09,1, 11.9,1,1, 11.876, 10531.127, 384.526, 52787.014 23/06/14,06:21:52,05,09,1, 11.9,1,1, 11.876, 10531.143, 384.517, 52787.032 23/06/14,06:21:52,06,09,1, 11.9,1,1, 11.876, 10531.135, 384.482, 52786.961 23/06/14,06:21:52,07,09,1, 11.9,1,1, 11.876, 10531.133, 384.490, 52786.988 23/06/14,06:21:52,08,09,1, 11.9,1,1, 11.876, 10531.113, 384.489, 52786.953 23/06/14,06:21:52,09,09,1, 11.9,1,1, 11.876, 10531.120, 384.511, 52786.977 23/06/14,06:21:52,10,09,1, 11.9,1,1, 11.876, 10531.126, 384.547, 52787.023 23/06/14,06:21:52,11,09,1, 11.9,1,1, 11.876, 10531.152, 384.514, 52787.025 23/06/14,06:21:52,12,09,1, 11.9,1,1, 11.876, 10531.128, 384.491, 52786.974 23/06/14,06:21:52,13,09,1, 11.9,1,1, 11.876, 10531.115, 384.507, 52786.960 23/06/14,06:21:52,14,09,1, 11.9,1,1, 11.876, 10531.109, 384.488, 52786.948 23/06/14,06:21:52,15,09,1, 11.9,1,1, 11.876, 10531.119, 384.513, 52786.998 23/06/14,06:21:52,16,09,1, 11.9,1,1, 11.876, 10531.147, 384.544, 52787.017 23/06/14,06:21:52,17,09,1, 11.9,1,1, 11.876, 10531.119, 384.518, 52786.926 23/06/14,06:21:52,18,09,1, 11.9,1,1, 11.876, 10531.113, 384.487, 52786.981 23/06/14,06:21:52,19,09,1, 11.9,1,1, 11.876, 10531.105, 384.485, 52786.925 23/06/14,06:21:53,00,09,1, 11.9,1,1, 11.871, 10531.099, 384.485, 52786.925 23/06/14,06:21:53,01,09,1, 11.9,1,1, 11.871, 10531.104, 384.522, 52787.006 23/06/14,06:21:53,02,09,1, 11.9,1,1, 11.871, 10531.130, 384.552, 52787.015 23/06/14,06:21:53,03,09,1, 11.9,1,1, 11.871, 10531.121, 384.519, 52786.954 23/06/14,06:21:53,04,09,1, 11.9,1,1, 11.871, 10531.122, 384.510, 52786.954 23/06/14,06:21:53,05,09,1, 11.9,1,1, 11.871, 10531.117, 384.481, 52786.953 23/06/14,06:21:53,06,09,1, 11.9,1,1, 11.871, 10531.107, 384.498, 52786.937 23/06/14,06:21:53,07,09,1, 11.9,1,1, 11.871, 10531.133, 384.525, 52786.973 23/06/14,06:21:53,08,09,1, 11.9,1,1, 11.871, 10531.111, 384.506, 52787.013 23/06/14,06:21:53,09,09,1, 11.9,1,1, 11.871, 10531.129, 384.519, 52787.030 23/06/14,06:21:53,10,09,1, 11.9,1,1, 11.871, 10531.124, 384.505, 52786.947 23/06/14,06:21:53,11,09,1, 11.9,1,1, 11.871, 10531.117, 384.493, 52786.961 23/06/14,06:21:53,12,09,1, 11.9,1,1, 11.871, 10531.096, 384.506, 52786.974 23/06/14,06:21:53,13,09,1, 11.9,1,1, 11.871, 10531.129, 384.520, 52786.944 23/06/14,06:21:53,14,09,1, 11.9,1,1, 11.871, 10531.119, 384.528, 52786.955 23/06/14,06:21:53,15,09,1, 11.9,1,1, 11.871, 10531.133, 384.548, 52786.990 23/06/14,06:21:53,16,09,1, 11.9,1,1, 11.871, 10531.129, 384.498, 52786.972 23/06/14,06:21:53,17,09,1, 11.9,1,1, 11.871, 10531.111, 384.489, 52786.924 23/06/14,06:21:53,18,09,1, 11.9,1,1, 11.871, 10531.104, 384.496, 52786.954 23/06/14,06:21:53,19,09,1, 11.9,1,1, 11.871, 10531.116, 384.513, 52786.974 23/06/14,06:21:54,00,09,1, 11.9,1,1, 11.878, 10531.116, 384.513, 52786.974 23/06/14,06:21:54,01,09,1, 11.9,1,1, 11.878, 10531.110, 384.522, 52786.974 23/06/14,06:21:54,02,09,1, 11.9,1,1, 11.878, 10531.100, 384.523, 52786.978 23/06/14,06:21:54,03,09,1, 11.9,1,1, 11.878, 10531.117, 384.500, 52786.980 23/06/14,06:21:54,04,09,1, 11.9,1,1, 11.878, 10531.090, 384.461, 52786.954 23/06/14,06:21:54,05,09,1, 11.9,1,1, 11.878, 10531.106, 384.509, 52786.984 23/06/14,06:21:54,06,09,1, 11.9,1,1, 11.878, 10531.104, 384.516, 52787.002 23/06/14,06:21:54,07,09,1, 11.9,1,1, 11.878, 10531.125, 384.544, 52786.989 23/06/14,06:21:54,08,09,1, 11.9,1,1, 11.878, 10531.127, 384.526, 52786.972 23/06/14,06:21:54,09,09,1, 11.9,1,1, 11.878, 10531.108, 384.481, 52787.001 23/06/14,06:21:54,10,09,1, 11.9,1,1, 11.878, 10531.101, 384.501, 52786.979 23/06/14,06:21:54,11,09,1, 11.9,1,1, 11.878, 10531.116, 384.516, 52786.962 23/06/14,06:21:54,12,09,1, 11.9,1,1, 11.878, 10531.159, 384.526, 52787.015 23/06/14,06:21:54,13,09,1, 11.9,1,1, 11.878, 10531.134, 384.557, 52787.028 23/06/14,06:21:54,14,09,1, 11.9,1,1, 11.878, 10531.154, 384.528, 52787.004 23/06/14,06:21:54,15,09,1, 11.9,1,1, 11.878, 10531.125, 384.492, 52786.990 23/06/14,06:21:54,16,09,1, 11.9,1,1, 11.878, 10531.125, 384.493, 52786.964 23/06/14,06:21:54,17,09,1, 11.9,1,1, 11.878, 10531.108, 384.525, 52786.982 23/06/14,06:21:54,18,09,1, 11.9,1,1, 11.878, 10531.121, 384.528, 52786.995 23/06/14,06:21:54,19,09,1, 11.9,1,1, 11.878, 10531.128, 384.523, 52787.005 23/06/14,06:21:55,00,09,1, 11.9,1,1, 11.878, 10531.124, 384.523, 52787.005 23/06/14,06:21:55,01,09,1, 11.9,1,1, 11.878, 10531.119, 384.505, 52786.996 23/06/14,06:21:55,02,09,1, 11.9,1,1, 11.878, 10531.097, 384.464, 52786.964 23/06/14,06:21:55,03,09,1, 11.9,1,1, 11.878, 10531.103, 384.474, 52786.974 23/06/14,06:21:55,04,09,1, 11.9,1,1, 11.878, 10531.113, 384.507, 52787.001 23/06/14,06:21:55,05,09,1, 11.9,1,1, 11.878, 10531.119, 384.529, 52787.018 23/06/14,06:21:55,06,09,1, 11.9,1,1, 11.878, 10531.133, 384.489, 52786.991 23/06/14,06:21:55,07,09,1, 11.9,1,1, 11.878, 10531.129, 384.492, 52786.976 23/06/14,06:21:55,08,09,1, 11.9,1,1, 11.878, 10531.091, 384.497, 52786.948 23/06/14,06:21:55,09,09,1, 11.9,1,1, 11.878, 10531.111, 384.466, 52786.932 23/06/14,06:21:55,10,09,1, 11.9,1,1, 11.878, 10531.105, 384.520, 52786.975 23/06/14,06:21:55,11,09,1, 11.9,1,1, 11.878, 10531.110, 384.533, 52786.969 23/06/14,06:21:55,12,09,1, 11.9,1,1, 11.878, 10531.111, 384.523, 52786.985 23/06/14,06:21:55,13,09,1, 11.9,1,1, 11.878, 10531.095, 384.511, 52786.975 23/06/14,06:21:55,14,09,1, 11.9,1,1, 11.878, 10531.080, 384.496, 52786.962 23/06/14,06:21:55,15,09,1, 11.9,1,1, 11.878, 10531.067, 384.497, 52786.952 23/06/14,06:21:55,16,09,1, 11.9,1,1, 11.878, 10531.114, 384.534, 52786.997 23/06/14,06:21:55,17,09,1, 11.9,1,1, 11.878, 10531.093, 384.516, 52787.004 23/06/14,06:21:55,18,09,1, 11.9,1,1, 11.878, 10531.117, 384.536, 52787.022 23/06/14,06:21:55,19,09,1, 11.9,1,1, 11.878, 10531.133, 384.528, 52787.073 23/06/14,06:21:56,00,09,1, 11.9,1,1, 11.876, 10531.132, 384.528, 52787.073 23/06/14,06:21:56,01,09,1, 11.9,1,1, 11.876, 10531.103, 384.470, 52786.927 23/06/14,06:21:56,02,09,1, 11.9,1,1, 11.876, 10531.082, 384.508, 52786.965 23/06/14,06:21:56,03,09,1, 11.9,1,1, 11.876, 10531.090, 384.530, 52787.009 23/06/14,06:21:56,04,09,1, 11.9,1,1, 11.876, 10531.120, 384.553, 52787.020 23/06/14,06:21:56,05,09,1, 11.9,1,1, 11.876, 10531.099, 384.522, 52787.009 23/06/14,06:21:56,06,09,1, 11.9,1,1, 11.876, 10531.082, 384.497, 52786.944 23/06/14,06:21:56,07,09,1, 11.9,1,1, 11.876, 10531.108, 384.490, 52786.959 23/06/14,06:21:56,08,09,1, 11.9,1,1, 11.876, 10531.100, 384.537, 52786.970 23/06/14,06:21:56,09,09,1, 11.9,1,1, 11.876, 10531.098, 384.527, 52786.993 23/06/14,06:21:56,10,09,1, 11.9,1,1, 11.876, 10531.103, 384.548, 52786.977 23/06/14,06:21:56,11,09,1, 11.9,1,1, 11.876, 10531.116, 384.528, 52786.950 23/06/14,06:21:56,12,09,1, 11.9,1,1, 11.876, 10531.104, 384.508, 52786.931 23/06/14,06:21:56,13,09,1, 11.9,1,1, 11.876, 10531.102, 384.483, 52786.956 23/06/14,06:21:56,14,09,1, 11.9,1,1, 11.876, 10531.090, 384.493, 52786.958 23/06/14,06:21:56,15,09,1, 11.9,1,1, 11.876, 10531.121, 384.511, 52786.951 23/06/14,06:21:56,16,09,1, 11.9,1,1, 11.876, 10531.106, 384.535, 52786.998 23/06/14,06:21:56,17,09,1, 11.9,1,1, 11.876, 10531.091, 384.542, 52786.959 23/06/14,06:21:56,18,09,1, 11.9,1,1, 11.876, 10531.097, 384.496, 52786.949 23/06/14,06:21:56,19,09,1, 11.9,1,1, 11.876, 10531.093, 384.491, 52786.924 23/06/14,06:21:57,00,09,1, 11.9,1,1, 11.875, 10531.090, 384.491, 52786.924 23/06/14,06:21:57,01,09,1, 11.9,1,1, 11.875, 10531.081, 384.502, 52786.939 23/06/14,06:21:57,02,09,1, 11.9,1,1, 11.875, 10531.111, 384.638, 52787.403 23/06/14,06:21:57,03,09,1, 11.9,1,1, 11.875, 10531.139, 384.640, 52787.373 23/06/14,06:21:57,04,09,1, 11.9,1,1, 11.875, 10531.115, 384.642, 52787.428 23/06/14,06:21:57,05,09,1, 11.9,1,1, 11.875, 10531.121, 384.634, 52787.398 23/06/14,06:21:57,06,09,1, 11.9,1,1, 11.875, 10531.103, 384.649, 52787.425 23/06/14,06:21:57,07,09,1, 11.9,1,1, 11.875, 10531.148, 384.646, 52787.432 23/06/14,06:21:57,08,09,1, 11.9,1,1, 11.875, 10531.142, 384.653, 52787.418 23/06/14,06:21:57,09,09,1, 11.9,1,1, 11.875, 10531.150, 384.639, 52787.419 23/06/14,06:21:57,10,09,1, 11.9,1,1, 11.875, 10531.129, 384.659, 52787.407 23/06/14,06:21:57,11,09,1, 11.9,1,1, 11.875, 10531.130, 384.671, 52787.461 23/06/14,06:21:57,12,09,1, 11.9,1,1, 11.875, 10531.136, 384.670, 52787.409 23/06/14,06:21:57,13,09,1, 11.9,1,1, 11.875, 10531.152, 384.653, 52787.424 23/06/14,06:21:57,14,09,1, 11.9,1,1, 11.875, 10531.132, 384.666, 52787.436 23/06/14,06:21:57,15,09,1, 11.9,1,1, 11.875, 10531.111, 384.635, 52787.398 23/06/14,06:21:57,16,09,1, 11.9,1,1, 11.875, 10531.144, 384.633, 52787.410 23/06/14,06:21:57,17,09,1, 11.9,1,1, 11.875, 10531.139, 384.658, 52787.404 23/06/14,06:21:57,18,09,1, 11.9,1,1, 11.875, 10531.131, 384.641, 52787.414 23/06/14,06:21:57,19,09,1, 11.9,1,1, 11.875, 10531.135, 384.671, 52787.466 23/06/14,06:21:58,00,08,1, 11.9,1,1, 11.875, 10531.132, 384.671, 52787.466 23/06/14,06:21:58,01,08,1, 11.9,1,1, 11.875, 10531.128, 384.644, 52787.428 23/06/14,06:21:58,02,08,1, 11.9,1,1, 11.875, 10531.132, 384.672, 52787.422 23/06/14,06:21:58,03,08,1, 11.9,1,1, 11.875, 10531.129, 384.633, 52787.466 23/06/14,06:21:58,04,08,1, 11.9,1,1, 11.875, 10531.137, 384.662, 52787.403 23/06/14,06:21:58,05,08,1, 11.9,1,1, 11.875, 10531.124, 384.655, 52787.422 23/06/14,06:21:58,06,08,1, 11.9,1,1, 11.875, 10531.140, 384.653, 52787.455 23/06/14,06:21:58,07,08,1, 11.9,1,1, 11.875, 10531.134, 384.651, 52787.426 23/06/14,06:21:58,08,08,1, 11.9,1,1, 11.875, 10531.120, 384.658, 52787.409 23/06/14,06:21:58,09,08,1, 11.9,1,1, 11.875, 10531.134, 384.648, 52787.456 23/06/14,06:21:58,10,08,1, 11.9,1,1, 11.875, 10531.133, 384.677, 52787.415 23/06/14,06:21:58,11,08,1, 11.9,1,1, 11.875, 10531.144, 384.652, 52787.424 23/06/14,06:21:58,12,08,1, 11.9,1,1, 11.875, 10531.140, 384.632, 52787.399 23/06/14,06:21:58,13,08,1, 11.9,1,1, 11.875, 10531.154, 384.666, 52787.397 23/06/14,06:21:58,14,08,1, 11.9,1,1, 11.875, 10531.127, 384.649, 52787.388 23/06/14,06:21:58,15,08,1, 11.9,1,1, 11.875, 10531.144, 384.643, 52787.411 23/06/14,06:21:58,16,08,1, 11.9,1,1, 11.875, 10531.150, 384.643, 52787.407 23/06/14,06:21:58,17,08,1, 11.9,1,1, 11.875, 10531.138, 384.644, 52787.402 23/06/14,06:21:58,18,08,1, 11.9,1,1, 11.875, 10531.199, 384.656, 52787.577 23/06/14,06:21:58,19,08,1, 11.9,1,1, 11.875, 10531.132, 384.660, 52787.328 23/06/14,06:21:59,00,07,1, 11.9,1,1, 11.877, 10531.132, 384.660, 52787.328 23/06/14,06:21:59,01,07,1, 11.9,1,1, 11.877, 10531.130, 384.665, 52787.443 23/06/14,06:21:59,02,07,1, 11.9,1,1, 11.877, 10531.128, 384.665, 52787.427 23/06/14,06:21:59,03,07,1, 11.9,1,1, 11.877, 10531.155, 384.658, 52787.405 23/06/14,06:21:59,04,07,1, 11.9,1,1, 11.877, 10531.128, 384.635, 52787.367 23/06/14,06:21:59,05,07,1, 11.9,1,1, 11.877, 10531.138, 384.665, 52787.385 23/06/14,06:21:59,06,07,1, 11.9,1,1, 11.877, 10531.119, 384.650, 52787.380 23/06/14,06:21:59,07,07,1, 11.9,1,1, 11.877, 10531.123, 384.669, 52787.398 23/06/14,06:21:59,08,07,1, 11.9,1,1, 11.877, 10531.140, 384.637, 52787.358 23/06/14,06:21:59,09,07,1, 11.9,1,1, 11.877, 10531.102, 384.654, 52787.394 23/06/14,06:21:59,10,07,1, 11.9,1,1, 11.877, 10531.116, 384.643, 52787.388 23/06/14,06:21:59,11,07,1, 11.9,1,1, 11.877, 10531.123, 384.642, 52787.357 23/06/14,06:21:59,12,07,1, 11.9,1,1, 11.877, 10531.128, 384.642, 52787.347 23/06/14,06:21:59,13,07,1, 11.9,1,1, 11.877, 10531.107, 384.659, 52787.384 23/06/14,06:21:59,14,07,1, 11.9,1,1, 11.877, 10531.134, 384.651, 52787.363 23/06/14,06:21:59,15,07,1, 11.9,1,1, 11.877, 10531.124, 384.654, 52787.365 23/06/14,06:21:59,16,07,1, 11.9,1,1, 11.877, 10531.133, 384.661, 52787.366 23/06/14,06:21:59,17,07,1, 11.9,1,1, 11.877, 10531.162, 384.667, 52787.375 23/06/14,06:21:59,18,07,1, 11.9,1,1, 11.877, 10531.170, 384.649, 52787.386 23/06/14,06:21:59,19,07,1, 11.9,1,1, 11.877, 10531.140, 384.655, 52787.372 23/06/14,06:22:00,00,07,1, 11.9,1,1, 11.872, 10531.132, 384.655, 52787.372 23/06/14,06:22:00,01,07,1, 11.9,1,1, 11.872, 10531.160, 384.653, 52787.373 23/06/14,06:22:00,02,07,1, 11.9,1,1, 11.872, 10531.128, 384.490, 52786.895 23/06/14,06:22:00,03,07,1, 11.9,1,1, 11.872, 10531.111, 384.495, 52786.929 23/06/14,06:22:00,04,07,1, 11.9,1,1, 11.872, 10531.098, 384.477, 52786.899 23/06/14,06:22:00,05,07,1, 11.9,1,1, 11.872, 10531.106, 384.502, 52786.872 23/06/14,06:22:00,06,07,1, 11.9,1,1, 11.872, 10531.139, 384.537, 52786.960 23/06/14,06:22:00,07,07,1, 11.9,1,1, 11.872, 10531.129, 384.510, 52786.927 23/06/14,06:22:00,08,07,1, 11.9,1,1, 11.872, 10531.134, 384.484, 52786.913 23/06/14,06:22:00,09,07,1, 11.9,1,1, 11.872, 10531.144, 384.484, 52786.883 23/06/14,06:22:00,10,07,1, 11.9,1,1, 11.872, 10531.150, 384.480, 52786.893 23/06/14,06:22:00,11,07,1, 11.9,1,1, 11.872, 10531.123, 384.493, 52786.895 23/06/14,06:22:00,12,07,1, 11.9,1,1, 11.872, 10531.128, 384.509, 52786.949 23/06/14,06:22:00,13,07,1, 11.9,1,1, 11.872, 10531.132, 384.504, 52786.955 23/06/14,06:22:00,14,07,1, 11.9,1,1, 11.872, 10531.135, 384.496, 52786.951 23/06/14,06:22:00,15,07,1, 11.9,1,1, 11.872, 10531.120, 384.467, 52786.890 23/06/14,06:22:00,16,07,1, 11.9,1,1, 11.872, 10531.127, 384.473, 52786.837 23/06/14,06:22:00,17,07,1, 11.9,1,1, 11.872, 10531.114, 384.474, 52786.906 23/06/14,06:22:00,18,07,1, 11.9,1,1, 11.872, 10531.135, 384.534, 52786.926 23/06/14,06:22:00,19,07,1, 11.9,1,1, 11.872, 10531.157, 384.539, 52786.933 23/06/14,06:22:01,00,07,1, 11.9,1,1, 11.873, 10531.149, 384.539, 52786.933 23/06/14,06:22:01,01,07,1, 11.9,1,1, 11.873, 10531.137, 384.468, 52786.884 23/06/14,06:22:01,02,07,1, 11.9,1,1, 11.873, 10531.106, 384.460, 52786.875 23/06/14,06:22:01,03,07,1, 11.9,1,1, 11.873, 10531.130, 384.466, 52786.890 23/06/14,06:22:01,04,07,1, 11.9,1,1, 11.873, 10531.152, 384.495, 52786.915 23/06/14,06:22:01,05,07,1, 11.9,1,1, 11.873, 10531.159, 384.534, 52786.898 23/06/14,06:22:01,06,07,1, 11.9,1,1, 11.873, 10531.155, 384.527, 52786.900 23/06/14,06:22:01,07,07,1, 11.9,1,1, 11.873, 10531.130, 384.519, 52786.882 23/06/14,06:22:01,08,07,1, 11.9,1,1, 11.873, 10531.128, 384.466, 52786.853 23/06/14,06:22:01,09,07,1, 11.9,1,1, 11.873, 10531.106, 384.471, 52786.866 23/06/14,06:22:01,10,07,1, 11.9,1,1, 11.873, 10531.138, 384.494, 52786.888 23/06/14,06:22:01,11,07,1, 11.9,1,1, 11.873, 10531.161, 384.524, 52786.913 23/06/14,06:22:01,12,07,1, 11.9,1,1, 11.873, 10531.139, 384.528, 52786.929 23/06/14,06:22:01,13,07,1, 11.9,1,1, 11.873, 10531.149, 384.480, 52786.895 23/06/14,06:22:01,14,07,1, 11.9,1,1, 11.873, 10531.150, 384.480, 52786.885 23/06/14,06:22:01,15,07,1, 11.9,1,1, 11.873, 10531.126, 384.479, 52786.874 23/06/14,06:22:01,16,07,1, 11.9,1,1, 11.873, 10531.121, 384.503, 52786.865 23/06/14,06:22:01,17,07,1, 11.9,1,1, 11.873, 10531.137, 384.532, 52786.905 23/06/14,06:22:01,18,07,1, 11.9,1,1, 11.873, 10531.153, 384.539, 52786.920 23/06/14,06:22:01,19,07,1, 11.9,1,1, 11.873, 10531.154, 384.505, 52786.602 23/06/14,06:22:02,00,07,1, 11.9,1,1, 11.874, 10531.149, 384.505, 52786.602 23/06/14,06:22:02,01,07,1, 11.9,1,1, 11.874, 10531.081, 384.513, 52786.910 23/06/14,06:22:02,02,07,1, 11.9,1,1, 11.874, 10531.101, 384.506, 52786.905 23/06/14,06:22:02,03,07,1, 11.9,1,1, 11.874, 10531.133, 384.534, 52786.910 23/06/14,06:22:02,04,07,1, 11.9,1,1, 11.874, 10531.133, 384.538, 52786.926 23/06/14,06:22:02,05,07,1, 11.9,1,1, 11.874, 10531.133, 384.508, 52786.918 23/06/14,06:22:02,06,07,1, 11.9,1,1, 11.874, 10531.103, 384.497, 52786.884 23/06/14,06:22:02,07,07,1, 11.9,1,1, 11.874, 10531.125, 384.481, 52786.869 23/06/14,06:22:02,08,07,1, 11.9,1,1, 11.874, 10531.111, 384.504, 52786.872 23/06/14,06:22:02,09,07,1, 11.9,1,1, 11.874, 10531.119, 384.525, 52786.897 23/06/14,06:22:02,10,07,1, 11.9,1,1, 11.874, 10531.127, 384.532, 52786.920 23/06/14,06:22:02,11,07,1, 11.9,1,1, 11.874, 10531.148, 384.506, 52786.924 23/06/14,06:22:02,12,07,1, 11.9,1,1, 11.874, 10531.136, 384.494, 52786.866 23/06/14,06:22:02,13,07,1, 11.9,1,1, 11.874, 10531.124, 384.474, 52786.904 23/06/14,06:22:02,14,07,1, 11.9,1,1, 11.874, 10531.118, 384.485, 52786.866 23/06/14,06:22:02,15,07,1, 11.9,1,1, 11.874, 10531.127, 384.502, 52786.882 23/06/14,06:22:02,16,07,1, 11.9,1,1, 11.874, 10531.119, 384.518, 52786.884 23/06/14,06:22:02,17,07,1, 11.9,1,1, 11.874, 10531.127, 384.534, 52786.939 23/06/14,06:22:02,18,07,1, 11.9,1,1, 11.874, 10531.129, 384.478, 52786.872 23/06/14,06:22:02,19,07,1, 11.9,1,1, 11.874, 10531.109, 384.487, 52786.864 23/06/14,06:22:03,00,07,1, 11.9,1,1, 11.876, 10531.107, 384.487, 52786.864 23/06/14,06:22:03,01,07,1, 11.9,1,1, 11.876, 10531.141, 384.511, 52786.887 23/06/14,06:22:03,02,07,1, 11.9,1,1, 11.876, 10531.147, 384.537, 52786.866 23/06/14,06:22:03,03,07,1, 11.9,1,1, 11.876, 10531.133, 384.506, 52786.877 23/06/14,06:22:03,04,07,1, 11.9,1,1, 11.876, 10531.133, 384.500, 52786.917 23/06/14,06:22:03,05,07,1, 11.9,1,1, 11.876, 10531.123, 384.468, 52786.881 23/06/14,06:22:03,06,07,1, 11.9,1,1, 11.876, 10531.125, 384.479, 52786.898 23/06/14,06:22:03,07,07,1, 11.9,1,1, 11.876, 10531.101, 384.512, 52786.881 23/06/14,06:22:03,08,07,1, 11.9,1,1, 11.876, 10531.104, 384.526, 52786.870 23/06/14,06:22:03,09,07,1, 11.9,1,1, 11.876, 10531.116, 384.514, 52786.931 23/06/14,06:22:03,10,07,1, 11.9,1,1, 11.876, 10531.151, 384.494, 52786.889 23/06/14,06:22:03,11,07,1, 11.9,1,1, 11.876, 10531.123, 384.481, 52786.899 23/06/14,06:22:03,12,07,1, 11.9,1,1, 11.876, 10531.124, 384.476, 52786.851 23/06/14,06:22:03,13,07,1, 11.9,1,1, 11.876, 10531.112, 384.482, 52786.854 23/06/14,06:22:03,14,07,1, 11.9,1,1, 11.876, 10531.121, 384.512, 52786.866 23/06/14,06:22:03,15,07,1, 11.9,1,1, 11.876, 10531.124, 384.534, 52786.935 23/06/14,06:22:03,16,07,1, 11.9,1,1, 11.876, 10531.134, 384.504, 52786.910 23/06/14,06:22:03,17,07,1, 11.9,1,1, 11.876, 10531.132, 384.485, 52786.888 23/06/14,06:22:03,18,07,1, 11.9,1,1, 11.876, 10531.093, 384.486, 52786.850 23/06/14,06:22:03,19,07,1, 11.9,1,1, 11.876, 10531.116, 384.494, 52786.854 23/06/14,06:22:04,00,07,1, 11.9,1,1, 11.875, 10531.116, 384.494, 52786.854 23/06/14,06:22:04,01,07,1, 11.9,1,1, 11.875, 10531.109, 384.519, 52786.882 23/06/14,06:22:04,02,07,1, 11.9,1,1, 11.875, 10531.105, 384.519, 52786.887 23/06/14,06:22:04,03,07,1, 11.9,1,1, 11.875, 10531.121, 384.506, 52786.894 23/06/14,06:22:04,04,07,1, 11.9,1,1, 11.875, 10531.103, 384.472, 52786.895 23/06/14,06:22:04,05,07,1, 11.9,1,1, 11.875, 10531.099, 384.474, 52786.879 23/06/14,06:22:04,06,07,1, 11.9,1,1, 11.875, 10531.122, 384.482, 52786.924 23/06/14,06:22:04,07,07,1, 11.9,1,1, 11.875, 10531.108, 384.490, 52786.921 23/06/14,06:22:04,08,07,1, 11.9,1,1, 11.875, 10531.117, 384.503, 52786.917 23/06/14,06:22:04,09,07,1, 11.9,1,1, 11.875, 10531.098, 384.483, 52786.871 23/06/14,06:22:04,10,07,1, 11.9,1,1, 11.875, 10531.092, 384.454, 52786.891 23/06/14,06:22:04,11,07,1, 11.9,1,1, 11.875, 10531.093, 384.467, 52786.853 23/06/14,06:22:04,12,07,1, 11.9,1,1, 11.875, 10531.135, 384.493, 52786.897 23/06/14,06:22:04,13,07,1, 11.9,1,1, 11.875, 10531.104, 384.512, 52786.846 23/06/14,06:22:04,14,07,1, 11.9,1,1, 11.875, 10531.144, 384.512, 52786.859 23/06/14,06:22:04,15,07,1, 11.9,1,1, 11.875, 10531.112, 384.506, 52786.913 23/06/14,06:22:04,16,07,1, 11.9,1,1, 11.875, 10531.108, 384.461, 52786.859 23/06/14,06:22:04,17,07,1, 11.9,1,1, 11.875, 10531.091, 384.464, 52786.852 23/06/14,06:22:04,18,07,1, 11.9,1,1, 11.875, 10531.113, 384.478, 52786.886 23/06/14,06:22:04,19,07,1, 11.9,1,1, 11.875, 10531.122, 384.517, 52786.884 23/06/14,06:22:05,00,07,1, 11.9,1,1, 11.872, 10531.116, 384.517, 52786.884 23/06/14,06:22:05,01,07,1, 11.9,1,1, 11.872, 10531.121, 384.510, 52786.920 23/06/14,06:22:05,02,07,1, 11.9,1,1, 11.872, 10531.118, 384.488, 52786.865 23/06/14,06:22:05,03,07,1, 11.9,1,1, 11.872, 10531.106, 384.471, 52786.866 23/06/14,06:22:05,04,07,1, 11.9,1,1, 11.872, 10531.100, 384.476, 52786.857 23/06/14,06:22:05,05,07,1, 11.9,1,1, 11.872, 10531.096, 384.480, 52786.881 23/06/14,06:22:05,06,07,1, 11.9,1,1, 11.872, 10531.127, 384.514, 52786.936 23/06/14,06:22:05,07,07,1, 11.9,1,1, 11.872, 10531.128, 384.513, 52786.903 23/06/14,06:22:05,08,07,1, 11.9,1,1, 11.872, 10531.105, 384.463, 52786.882 23/06/14,06:22:05,09,07,1, 11.9,1,1, 11.872, 10531.099, 384.457, 52786.890 23/06/14,06:22:05,10,07,1, 11.9,1,1, 11.872, 10531.107, 384.459, 52786.823 23/06/14,06:22:05,11,07,1, 11.9,1,1, 11.872, 10531.098, 384.493, 52786.854 23/06/14,06:22:05,12,07,1, 11.9,1,1, 11.872, 10531.119, 384.505, 52786.903 23/06/14,06:22:05,13,07,1, 11.9,1,1, 11.872, 10531.128, 384.493, 52786.895 23/06/14,06:22:05,14,07,1, 11.9,1,1, 11.872, 10531.123, 384.484, 52786.895 23/06/14,06:22:05,15,07,1, 11.9,1,1, 11.872, 10531.108, 384.466, 52786.874 23/06/14,06:22:05,16,07,1, 11.9,1,1, 11.872, 10531.098, 384.469, 52786.851 23/06/14,06:22:05,17,07,1, 11.9,1,1, 11.872, 10531.117, 384.489, 52786.872 23/06/14,06:22:05,18,07,1, 11.9,1,1, 11.872, 10531.132, 384.534, 52786.898 23/06/14,06:22:05,19,07,1, 11.9,1,1, 11.872, 10531.099, 384.515, 52786.882 23/06/14,06:22:06,00,07,1, 11.9,1,1, 11.875, 10531.099, 384.515, 52786.882 23/06/14,06:22:06,01,07,1, 11.9,1,1, 11.875, 10531.105, 384.480, 52786.874 23/06/14,06:22:06,02,07,1, 11.9,1,1, 11.875, 10531.087, 384.456, 52786.852 23/06/14,06:22:06,03,07,1, 11.9,1,1, 11.875, 10531.103, 384.493, 52786.878 23/06/14,06:22:06,04,07,1, 11.9,1,1, 11.875, 10531.103, 384.477, 52786.861 23/06/14,06:22:06,05,07,1, 11.9,1,1, 11.875, 10531.121, 384.513, 52786.854 23/06/14,06:22:06,06,07,1, 11.9,1,1, 11.875, 10531.123, 384.515, 52786.847 23/06/14,06:22:06,07,07,1, 11.9,1,1, 11.875, 10531.091, 384.474, 52786.833 23/06/14,06:22:06,08,07,1, 11.9,1,1, 11.875, 10531.114, 384.455, 52786.823 23/06/14,06:22:06,09,07,1, 11.9,1,1, 11.875, 10531.098, 384.467, 52786.829 23/06/14,06:22:06,10,07,1, 11.9,1,1, 11.875, 10531.088, 384.489, 52786.857 23/06/14,06:22:06,11,07,1, 11.9,1,1, 11.875, 10531.090, 384.511, 52786.829 23/06/14,06:22:06,12,07,1, 11.9,1,1, 11.875, 10531.107, 384.513, 52786.863 23/06/14,06:22:06,13,07,1, 11.9,1,1, 11.875, 10531.094, 384.503, 52786.832 23/06/14,06:22:06,14,07,1, 11.9,1,1, 11.875, 10531.110, 384.476, 52786.830 23/06/14,06:22:06,15,07,1, 11.9,1,1, 11.875, 10531.115, 384.450, 52786.780 23/06/14,06:22:06,16,07,1, 11.9,1,1, 11.875, 10531.103, 384.453, 52786.790 23/06/14,06:22:06,17,07,1, 11.9,1,1, 11.875, 10531.092, 384.493, 52786.852 23/06/14,06:22:06,18,07,1, 11.9,1,1, 11.875, 10531.096, 384.515, 52786.880 23/06/14,06:22:06,19,07,1, 11.9,1,1, 11.875, 10531.073, 384.483, 52786.800 23/06/14,06:22:07,00,06,1, 11.8,1,1, 11.873, 10531.065, 384.483, 52786.800 23/06/14,06:22:07,01,06,1, 11.8,1,1, 11.873, 10531.082, 384.454, 52786.786 23/06/14,06:22:07,02,06,1, 11.8,1,1, 11.873, 10531.079, 384.454, 52786.834 23/06/14,06:22:07,03,06,1, 11.8,1,1, 11.873, 10531.082, 384.478, 52786.821 23/06/14,06:22:07,04,06,1, 11.8,1,1, 11.873, 10531.114, 384.496, 52786.851 23/06/14,06:22:07,05,06,1, 11.8,1,1, 11.873, 10531.095, 384.511, 52786.867 23/06/14,06:22:07,06,06,1, 11.8,1,1, 11.873, 10531.095, 384.477, 52786.833 23/06/14,06:22:07,07,06,1, 11.8,1,1, 11.873, 10531.103, 384.447, 52786.823 23/06/14,06:22:07,08,06,1, 11.8,1,1, 11.873, 10531.081, 384.439, 52786.818 23/06/14,06:22:07,09,06,1, 11.8,1,1, 11.873, 10531.094, 384.448, 52786.858 23/06/14,06:22:07,10,06,1, 11.8,1,1, 11.873, 10531.093, 384.487, 52786.794 23/06/14,06:22:07,11,06,1, 11.8,1,1, 11.873, 10531.105, 384.501, 52786.876 23/06/14,06:22:07,12,06,1, 11.8,1,1, 11.873, 10531.078, 384.485, 52786.857 23/06/14,06:22:07,13,06,1, 11.8,1,1, 11.873, 10531.107, 384.454, 52786.810 23/06/14,06:22:07,14,06,1, 11.8,1,1, 11.873, 10531.097, 384.450, 52786.812 23/06/14,06:22:07,15,06,1, 11.8,1,1, 11.873, 10531.070, 384.458, 52786.799 23/06/14,06:22:07,16,06,1, 11.8,1,1, 11.873, 10531.066, 384.499, 52786.818 23/06/14,06:22:07,17,06,1, 11.8,1,1, 11.873, 10531.096, 384.480, 52786.871 23/06/14,06:22:07,18,06,1, 11.8,1,1, 11.873, 10531.104, 384.481, 52786.849 23/06/14,06:22:07,19,06,1, 11.8,1,1, 11.873, 10531.073, 384.496, 52786.859 23/06/14,06:22:08,00,06,1, 11.8,1,1, 11.877, 10531.065, 384.496, 52786.859 23/06/14,06:22:08,01,06,1, 11.8,1,1, 11.877, 10531.060, 384.435, 52786.807 23/06/14,06:22:08,02,06,1, 11.8,1,1, 11.877, 10531.105, 384.460, 52786.795 23/06/14,06:22:08,03,06,1, 11.8,1,1, 11.877, 10531.061, 384.480, 52786.825 23/06/14,06:22:08,04,06,1, 11.8,1,1, 11.877, 10531.076, 384.472, 52786.817 23/06/14,06:22:08,05,06,1, 11.8,1,1, 11.877, 10531.102, 384.466, 52786.842 23/06/14,06:22:08,06,06,1, 11.8,1,1, 11.877, 10531.105, 384.455, 52786.824 23/06/14,06:22:08,07,06,1, 11.8,1,1, 11.877, 10531.062, 384.440, 52786.810 23/06/14,06:22:08,08,06,1, 11.8,1,1, 11.877, 10531.074, 384.477, 52786.863 23/06/14,06:22:08,09,06,1, 11.8,1,1, 11.877, 10531.078, 384.472, 52786.821 23/06/14,06:22:08,10,06,1, 11.8,1,1, 11.877, 10531.070, 384.480, 52786.851 23/06/14,06:22:08,11,06,1, 11.8,1,1, 11.877, 10531.114, 384.490, 52786.831 23/06/14,06:22:08,12,06,1, 11.8,1,1, 11.877, 10531.079, 384.445, 52786.779 23/06/14,06:22:08,13,06,1, 11.8,1,1, 11.877, 10531.108, 384.421, 52786.789 23/06/14,06:22:08,14,06,1, 11.8,1,1, 11.877, 10531.084, 384.439, 52786.811 23/06/14,06:22:08,15,06,1, 11.8,1,1, 11.877, 10531.095, 384.445, 52786.833 23/06/14,06:22:08,16,06,1, 11.8,1,1, 11.877, 10531.110, 384.482, 52786.823 23/06/14,06:22:08,17,06,1, 11.8,1,1, 11.877, 10531.110, 384.467, 52786.876 23/06/14,06:22:08,18,06,1, 11.8,1,1, 11.877, 10531.097, 384.444, 52786.842 23/06/14,06:22:08,19,06,1, 11.8,1,1, 11.877, 10531.102, 384.453, 52786.825 23/06/14,06:22:09,00,06,1, 11.9,1,1, 11.877, 10531.099, 384.453, 52786.825 23/06/14,06:22:09,01,06,1, 11.9,1,1, 11.877, 10531.100, 384.438, 52786.809 23/06/14,06:22:09,02,06,1, 11.9,1,1, 11.877, 10531.102, 384.469, 52786.839 23/06/14,06:22:09,03,06,1, 11.9,1,1, 11.877, 10531.099, 384.474, 52786.860 23/06/14,06:22:09,04,06,1, 11.9,1,1, 11.877, 10531.105, 384.492, 52786.854 23/06/14,06:22:09,05,06,1, 11.9,1,1, 11.877, 10531.091, 384.446, 52786.840 23/06/14,06:22:09,06,06,1, 11.9,1,1, 11.877, 10531.079, 384.418, 52786.808 23/06/14,06:22:09,07,06,1, 11.9,1,1, 11.877, 10531.080, 384.447, 52786.810 23/06/14,06:22:09,08,06,1, 11.9,1,1, 11.877, 10531.069, 384.457, 52786.834 23/06/14,06:22:09,09,06,1, 11.9,1,1, 11.877, 10531.092, 384.500, 52786.809 23/06/14,06:22:09,10,06,1, 11.9,1,1, 11.877, 10531.113, 384.498, 52786.790 23/06/14,06:22:09,11,06,1, 11.9,1,1, 11.877, 10531.076, 384.459, 52786.805 23/06/14,06:22:09,12,06,1, 11.9,1,1, 11.877, 10531.071, 384.437, 52786.794 23/06/14,06:22:09,13,06,1, 11.9,1,1, 11.877, 10531.072, 384.434, 52786.772 23/06/14,06:22:09,14,06,1, 11.9,1,1, 11.877, 10531.045, 384.454, 52786.793 23/06/14,06:22:09,15,06,1, 11.9,1,1, 11.877, 10531.083, 384.475, 52786.765 23/06/14,06:22:09,16,06,1, 11.9,1,1, 11.877, 10531.124, 384.492, 52786.772 23/06/14,06:22:09,17,06,1, 11.9,1,1, 11.877, 10531.095, 384.461, 52786.814 23/06/14,06:22:09,18,06,1, 11.9,1,1, 11.877, 10531.074, 384.449, 52786.770 23/06/14,06:22:09,19,06,1, 11.9,1,1, 11.877, 10531.077, 384.452, 52786.798 23/06/14,06:22:10,00,07,1, 11.9,1,1, 11.877, 10531.074, 384.452, 52786.798 23/06/14,06:22:10,01,07,1, 11.9,1,1, 11.877, 10531.079, 384.452, 52786.812 23/06/14,06:22:10,02,07,1, 11.9,1,1, 11.877, 10531.084, 384.481, 52786.807 23/06/14,06:22:10,03,07,1, 11.9,1,1, 11.877, 10531.098, 384.453, 52786.795 23/06/14,06:22:10,04,07,1, 11.9,1,1, 11.877, 10531.064, 384.448, 52786.751 23/06/14,06:22:10,05,07,1, 11.9,1,1, 11.877, 10531.115, 384.438, 52786.865 23/06/14,06:22:10,06,07,1, 11.9,1,1, 11.877, 10531.089, 384.438, 52786.708 23/06/14,06:22:10,07,07,1, 11.9,1,1, 11.877, 10531.046, 384.458, 52786.771 23/06/14,06:22:10,08,07,1, 11.9,1,1, 11.877, 10531.087, 384.498, 52786.796 23/06/14,06:22:10,09,07,1, 11.9,1,1, 11.877, 10531.101, 384.484, 52786.782 23/06/14,06:22:10,10,07,1, 11.9,1,1, 11.877, 10531.104, 384.468, 52786.810 23/06/14,06:22:10,11,07,1, 11.9,1,1, 11.877, 10531.100, 384.451, 52786.772 23/06/14,06:22:10,12,07,1, 11.9,1,1, 11.877, 10531.089, 384.418, 52786.772 23/06/14,06:22:10,13,07,1, 11.9,1,1, 11.877, 10531.095, 384.442, 52786.744 23/06/14,06:22:10,14,07,1, 11.9,1,1, 11.877, 10531.084, 384.463, 52786.750 23/06/14,06:22:10,15,07,1, 11.9,1,1, 11.877, 10531.090, 384.476, 52786.779 23/06/14,06:22:10,16,07,1, 11.9,1,1, 11.877, 10531.085, 384.479, 52786.953 23/06/14,06:22:10,17,07,1, 11.9,1,1, 11.877, 10531.087, 384.440, 52786.829 23/06/14,06:22:10,18,07,1, 11.9,1,1, 11.877, 10531.082, 384.412, 52786.829 23/06/14,06:22:10,19,07,1, 11.9,1,1, 11.877, 10531.073, 384.446, 52786.852 23/06/14,06:22:11,00,08,1, 11.9,1,1, 11.876, 10531.065, 384.446, 52786.852 23/06/14,06:22:11,01,08,1, 11.9,1,1, 11.876, 10531.093, 384.486, 52786.797 23/06/14,06:22:11,02,08,1, 11.9,1,1, 11.876, 10531.107, 384.470, 52786.805 23/06/14,06:22:11,03,08,1, 11.9,1,1, 11.876, 10531.114, 384.443, 52786.772 23/06/14,06:22:11,04,08,1, 11.9,1,1, 11.876, 10531.100, 384.419, 52786.761 23/06/14,06:22:11,05,08,1, 11.9,1,1, 11.876, 10531.100, 384.426, 52786.769 23/06/14,06:22:11,06,08,1, 11.9,1,1, 11.876, 10531.105, 384.438, 52786.794 23/06/14,06:22:11,07,08,1, 11.9,1,1, 11.876, 10531.084, 384.457, 52786.822 23/06/14,06:22:11,08,08,1, 11.9,1,1, 11.876, 10531.086, 384.465, 52786.804 23/06/14,06:22:11,09,08,1, 11.9,1,1, 11.876, 10531.104, 384.462, 52786.817 23/06/14,06:22:11,10,08,1, 11.9,1,1, 11.876, 10531.106, 384.431, 52786.836 23/06/14,06:22:11,11,08,1, 11.9,1,1, 11.876, 10531.083, 384.410, 52786.744 23/06/14,06:22:11,12,08,1, 11.9,1,1, 11.876, 10531.080, 384.424, 52786.768 23/06/14,06:22:11,13,08,1, 11.9,1,1, 11.876, 10531.094, 384.478, 52786.792 23/06/14,06:22:11,14,08,1, 11.9,1,1, 11.876, 10531.089, 384.466, 52786.826 23/06/14,06:22:11,15,08,1, 11.9,1,1, 11.876, 10531.089, 384.454, 52786.780 23/06/14,06:22:11,16,08,1, 11.9,1,1, 11.876, 10531.110, 384.424, 52786.783 23/06/14,06:22:11,17,08,1, 11.9,1,1, 11.876, 10531.089, 384.403, 52786.740 23/06/14,06:22:11,18,08,1, 11.9,1,1, 11.876, 10531.092, 384.454, 52786.770 23/06/14,06:22:11,19,08,1, 11.9,1,1, 11.876, 10531.090, 384.457, 52786.767 23/06/14,06:22:12,00,07,1, 11.9,1,1, 11.877, 10531.082, 384.457, 52786.767 23/06/14,06:22:12,01,07,1, 11.9,1,1, 11.877, 10531.118, 384.445, 52786.787 23/06/14,06:22:12,02,07,1, 11.9,1,1, 11.877, 10531.108, 384.427, 52786.798 23/06/14,06:22:12,03,07,1, 11.9,1,1, 11.877, 10531.098, 384.381, 52786.761 23/06/14,06:22:12,04,07,1, 11.9,1,1, 11.877, 10531.086, 384.406, 52786.725 23/06/14,06:22:12,05,07,1, 11.9,1,1, 11.877, 10531.071, 384.392, 52786.754 23/06/14,06:22:12,06,07,1, 11.9,1,1, 11.877, 10531.098, 384.413, 52786.817 23/06/14,06:22:12,07,07,1, 11.9,1,1, 11.877, 10531.095, 384.450, 52786.772 23/06/14,06:22:12,08,07,1, 11.9,1,1, 11.877, 10531.078, 384.421, 52786.741 23/06/14,06:22:12,09,07,1, 11.9,1,1, 11.877, 10531.090, 384.403, 52786.782 23/06/14,06:22:12,10,07,1, 11.9,1,1, 11.877, 10531.095, 384.399, 52786.740 23/06/14,06:22:12,11,07,1, 11.9,1,1, 11.877, 10531.073, 384.396, 52786.780 23/06/14,06:22:12,12,07,1, 11.9,1,1, 11.877, 10531.094, 384.434, 52786.792 23/06/14,06:22:12,13,07,1, 11.9,1,1, 11.877, 10531.084, 384.452, 52786.775 23/06/14,06:22:12,14,07,1, 11.9,1,1, 11.877, 10531.115, 384.421, 52786.804 23/06/14,06:22:12,15,07,1, 11.9,1,1, 11.877, 10531.121, 384.407, 52786.789 23/06/14,06:22:12,16,07,1, 11.9,1,1, 11.877, 10531.083, 384.391, 52786.783 23/06/14,06:22:12,17,07,1, 11.9,1,1, 11.877, 10531.090, 384.397, 52786.736 23/06/14,06:22:12,18,07,1, 11.9,1,1, 11.877, 10531.099, 384.428, 52786.747 23/06/14,06:22:12,19,07,1, 11.9,1,1, 11.877, 10531.072, 384.455, 52786.803 23/06/14,06:22:13,00,09,1, 11.8,1,1, 11.876, 10531.065, 384.455, 52786.803 23/06/14,06:22:13,01,09,1, 11.8,1,1, 11.876, 10531.125, 384.434, 52786.805 23/06/14,06:22:13,02,09,1, 11.8,1,1, 11.876, 10531.088, 384.403, 52786.715 23/06/14,06:22:13,03,09,1, 11.8,1,1, 11.876, 10531.080, 384.411, 52786.721 23/06/14,06:22:13,04,09,1, 11.8,1,1, 11.876, 10531.096, 384.410, 52786.753 23/06/14,06:22:13,05,09,1, 11.8,1,1, 11.876, 10531.098, 384.459, 52786.733 23/06/14,06:22:13,06,09,1, 11.8,1,1, 11.876, 10531.093, 384.453, 52786.773 23/06/14,06:22:13,07,09,1, 11.8,1,1, 11.876, 10531.119, 384.444, 52786.775 23/06/14,06:22:13,08,09,1, 11.8,1,1, 11.876, 10531.104, 384.411, 52786.728 23/06/14,06:22:13,09,09,1, 11.8,1,1, 11.876, 10531.062, 384.406, 52786.753 23/06/14,06:22:13,10,09,1, 11.8,1,1, 11.876, 10531.099, 384.421, 52786.716 23/06/14,06:22:13,11,09,1, 11.8,1,1, 11.876, 10531.074, 384.423, 52786.766 23/06/14,06:22:13,12,09,1, 11.8,1,1, 11.876, 10531.107, 384.448, 52786.761 23/06/14,06:22:13,13,09,1, 11.8,1,1, 11.876, 10531.133, 384.443, 52786.789 23/06/14,06:22:13,14,09,1, 11.8,1,1, 11.876, 10531.099, 384.402, 52786.710 23/06/14,06:22:13,15,09,1, 11.8,1,1, 11.876, 10531.100, 384.401, 52786.700 23/06/14,06:22:13,16,09,1, 11.8,1,1, 11.876, 10531.110, 384.396, 52786.697 23/06/14,06:22:13,17,09,1, 11.8,1,1, 11.876, 10531.108, 384.411, 52786.729 23/06/14,06:22:13,18,09,1, 11.8,1,1, 11.876, 10531.090, 384.434, 52786.753 23/06/14,06:22:13,19,09,1, 11.8,1,1, 11.876, 10531.112, 384.421, 52786.743 23/06/14,06:22:14,00,09,1, 11.9,1,1, 11.877, 10531.107, 384.421, 52786.743 23/06/14,06:22:14,01,09,1, 11.9,1,1, 11.877, 10531.092, 384.400, 52786.696 23/06/14,06:22:14,02,09,1, 11.9,1,1, 11.877, 10531.092, 384.387, 52786.690 23/06/14,06:22:14,03,09,1, 11.9,1,1, 11.877, 10531.107, 384.399, 52786.706 23/06/14,06:22:14,04,09,1, 11.9,1,1, 11.877, 10531.111, 384.434, 52786.726 23/06/14,06:22:14,05,09,1, 11.9,1,1, 11.877, 10531.097, 384.433, 52786.749 23/06/14,06:22:14,06,09,1, 11.9,1,1, 11.877, 10531.118, 384.415, 52786.749 23/06/14,06:22:14,07,09,1, 11.9,1,1, 11.877, 10531.118, 384.400, 52786.713 23/06/14,06:22:14,08,09,1, 11.9,1,1, 11.877, 10531.108, 384.363, 52786.721 23/06/14,06:22:14,09,09,1, 11.9,1,1, 11.877, 10531.114, 384.383, 52786.694 23/06/14,06:22:14,10,09,1, 11.9,1,1, 11.877, 10531.111, 384.405, 52786.733 23/06/14,06:22:14,11,09,1, 11.9,1,1, 11.877, 10531.112, 384.428, 52786.754 23/06/14,06:22:14,12,09,1, 11.9,1,1, 11.877, 10531.114, 384.423, 52786.736 23/06/14,06:22:14,13,09,1, 11.9,1,1, 11.877, 10531.094, 384.402, 52786.720 23/06/14,06:22:14,14,09,1, 11.9,1,1, 11.877, 10531.092, 384.378, 52786.694 23/06/14,06:22:14,15,09,1, 11.9,1,1, 11.877, 10531.088, 384.383, 52786.717 23/06/14,06:22:14,16,09,1, 11.9,1,1, 11.877, 10531.077, 384.407, 52786.727 23/06/14,06:22:14,17,09,1, 11.9,1,1, 11.877, 10531.105, 384.406, 52786.742 23/06/14,06:22:14,18,09,1, 11.9,1,1, 11.877, 10531.123, 384.408, 52786.746 23/06/14,06:22:14,19,09,1, 11.9,1,1, 11.877, 10531.095, 384.397, 52786.725 23/06/14,06:22:15,00,08,1, 11.9,1,1, 11.876, 10531.090, 384.397, 52786.725 23/06/14,06:22:15,01,08,1, 11.9,1,1, 11.876, 10531.094, 384.360, 52786.725 23/06/14,06:22:15,02,08,1, 11.9,1,1, 11.876, 10531.074, 384.365, 52786.720 23/06/14,06:22:15,03,08,1, 11.9,1,1, 11.876, 10531.097, 384.386, 52786.727 23/06/14,06:22:15,04,08,1, 11.9,1,1, 11.876, 10531.105, 384.401, 52786.757 23/06/14,06:22:15,05,08,1, 11.9,1,1, 11.876, 10531.089, 384.390, 52786.739 23/06/14,06:22:15,06,08,1, 11.9,1,1, 11.876, 10531.109, 384.391, 52786.754 23/06/14,06:22:15,07,08,1, 11.9,1,1, 11.876, 10531.088, 384.378, 52786.728 23/06/14,06:22:15,08,08,1, 11.9,1,1, 11.876, 10531.074, 384.357, 52786.692 23/06/14,06:22:15,09,08,1, 11.9,1,1, 11.876, 10531.081, 384.406, 52786.709 23/06/14,06:22:15,10,08,1, 11.9,1,1, 11.876, 10531.070, 384.396, 52786.753 23/06/14,06:22:15,11,08,1, 11.9,1,1, 11.876, 10531.112, 384.421, 52786.759 23/06/14,06:22:15,12,08,1, 11.9,1,1, 11.876, 10531.103, 384.386, 52786.742 23/06/14,06:22:15,13,08,1, 11.9,1,1, 11.876, 10531.099, 384.355, 52786.698 23/06/14,06:22:15,14,08,1, 11.9,1,1, 11.876, 10531.079, 384.373, 52786.744 23/06/14,06:22:15,15,08,1, 11.9,1,1, 11.876, 10531.085, 384.387, 52786.725 23/06/14,06:22:15,16,08,1, 11.9,1,1, 11.876, 10531.097, 384.380, 52786.723 23/06/14,06:22:15,17,08,1, 11.9,1,1, 11.876, 10531.087, 384.413, 52786.739 23/06/14,06:22:15,18,08,1, 11.9,1,1, 11.876, 10531.119, 384.392, 52786.718 23/06/14,06:22:15,19,08,1, 11.9,1,1, 11.876, 10531.110, 384.364, 52786.695 23/06/14,06:22:16,00,09,1, 11.9,1,1, 11.875, 10531.107, 384.364, 52786.695 23/06/14,06:22:16,01,09,1, 11.9,1,1, 11.875, 10531.105, 384.354, 52786.707 23/06/14,06:22:16,02,09,1, 11.9,1,1, 11.875, 10531.091, 384.391, 52786.757 23/06/14,06:22:16,03,09,1, 11.9,1,1, 11.875, 10531.124, 384.409, 52786.763 23/06/14,06:22:16,04,09,1, 11.9,1,1, 11.875, 10531.101, 384.390, 52786.780 23/06/14,06:22:16,05,09,1, 11.9,1,1, 11.875, 10531.097, 384.362, 52786.741 23/06/14,06:22:16,06,09,1, 11.9,1,1, 11.875, 10531.112, 384.327, 52786.668 23/06/14,06:22:16,07,09,1, 11.9,1,1, 11.875, 10531.095, 384.313, 52786.706 23/06/14,06:22:16,08,09,1, 11.9,1,1, 11.875, 10531.100, 384.358, 52786.677 23/06/14,06:22:16,09,09,1, 11.9,1,1, 11.875, 10531.123, 384.381, 52786.719 23/06/14,06:22:16,10,09,1, 11.9,1,1, 11.875, 10531.104, 384.369, 52786.720 23/06/14,06:22:16,11,09,1, 11.9,1,1, 11.875, 10531.113, 384.368, 52786.726 23/06/14,06:22:16,12,09,1, 11.9,1,1, 11.875, 10531.082, 384.328, 52786.699 23/06/14,06:22:16,13,09,1, 11.9,1,1, 11.875, 10531.075, 384.303, 52786.662 23/06/14,06:22:16,14,09,1, 11.9,1,1, 11.875, 10531.090, 384.335, 52786.703 23/06/14,06:22:16,15,09,1, 11.9,1,1, 11.875, 10531.079, 384.393, 52786.685 23/06/14,06:22:16,16,09,1, 11.9,1,1, 11.875, 10531.092, 384.375, 52786.666 23/06/14,06:22:16,17,09,1, 11.9,1,1, 11.875, 10531.104, 384.368, 52786.694 23/06/14,06:22:16,18,09,1, 11.9,1,1, 11.875, 10531.091, 384.345, 52786.700 23/06/14,06:22:16,19,09,1, 11.9,1,1, 11.875, 10531.072, 384.336, 52786.697 23/06/14,06:22:17,00,09,1, 11.9,1,1, 11.876, 10531.065, 384.336, 52786.697 23/06/14,06:22:17,01,09,1, 11.9,1,1, 11.876, 10531.073, 384.361, 52786.680 23/06/14,06:22:17,02,09,1, 11.9,1,1, 11.876, 10531.080, 384.362, 52786.698 23/06/14,06:22:17,03,09,1, 11.9,1,1, 11.876, 10531.090, 384.380, 52786.737 23/06/14,06:22:17,04,09,1, 11.9,1,1, 11.876, 10531.084, 384.353, 52786.727 23/06/14,06:22:17,05,09,1, 11.9,1,1, 11.876, 10531.085, 384.337, 52786.692 23/06/14,06:22:17,06,09,1, 11.9,1,1, 11.876, 10531.102, 384.304, 52786.678 23/06/14,06:22:17,07,09,1, 11.9,1,1, 11.876, 10531.062, 384.339, 52786.718 23/06/14,06:22:17,08,09,1, 11.9,1,1, 11.876, 10531.078, 384.343, 52786.736 23/06/14,06:22:17,09,09,1, 11.9,1,1, 11.876, 10531.098, 384.365, 52786.707 23/06/14,06:22:17,10,09,1, 11.9,1,1, 11.876, 10531.097, 384.325, 52786.709 23/06/14,06:22:17,11,09,1, 11.9,1,1, 11.876, 10531.077, 384.331, 52786.699 23/06/14,06:22:17,12,09,1, 11.9,1,1, 11.876, 10531.067, 384.318, 52786.665 23/06/14,06:22:17,13,09,1, 11.9,1,1, 11.876, 10531.069, 384.305, 52786.728 23/06/14,06:22:17,14,09,1, 11.9,1,1, 11.876, 10531.097, 384.357, 52786.733 23/06/14,06:22:17,15,09,1, 11.9,1,1, 11.876, 10531.095, 384.365, 52786.727 23/06/14,06:22:17,16,09,1, 11.9,1,1, 11.876, 10531.100, 384.346, 52786.727 23/06/14,06:22:17,17,09,1, 11.9,1,1, 11.876, 10531.103, 384.331, 52786.700 23/06/14,06:22:17,18,09,1, 11.9,1,1, 11.876, 10531.094, 384.331, 52786.706 23/06/14,06:22:17,19,09,1, 11.9,1,1, 11.876, 10531.072, 384.316, 52786.665 23/06/14,06:22:18,00,09,1, 12.0,1,1, 11.877, 10531.065, 384.316, 52786.665 23/06/14,06:22:18,01,09,1, 12.0,1,1, 11.877, 10531.090, 384.330, 52786.717 23/06/14,06:22:18,02,09,1, 12.0,1,1, 11.877, 10531.110, 384.360, 52786.725 23/06/14,06:22:18,03,09,1, 12.0,1,1, 11.877, 10531.101, 384.335, 52786.700 23/06/14,06:22:18,04,09,1, 12.0,1,1, 11.877, 10531.095, 384.301, 52786.693 23/06/14,06:22:18,05,09,1, 12.0,1,1, 11.877, 10531.091, 384.304, 52786.663 23/06/14,06:22:18,06,09,1, 12.0,1,1, 11.877, 10531.086, 384.297, 52786.675 23/06/14,06:22:18,07,09,1, 12.0,1,1, 11.877, 10531.105, 384.314, 52786.696 23/06/14,06:22:18,08,09,1, 12.0,1,1, 11.877, 10531.109, 384.345, 52786.739 23/06/14,06:22:18,09,09,1, 12.0,1,1, 11.877, 10531.110, 384.337, 52786.712 23/06/14,06:22:18,10,09,1, 12.0,1,1, 11.877, 10531.090, 384.293, 52786.671 23/06/14,06:22:18,11,09,1, 12.0,1,1, 11.877, 10531.104, 384.323, 52786.684 23/06/14,06:22:18,12,09,1, 12.0,1,1, 11.877, 10531.059, 384.281, 52786.673 23/06/14,06:22:18,13,09,1, 12.0,1,1, 11.877, 10531.087, 384.314, 52786.674 23/06/14,06:22:18,14,09,1, 12.0,1,1, 11.877, 10531.102, 384.325, 52786.699 23/06/14,06:22:18,15,09,1, 12.0,1,1, 11.877, 10531.075, 384.331, 52786.720 23/06/14,06:22:18,16,09,1, 12.0,1,1, 11.877, 10531.091, 384.306, 52786.701 23/06/14,06:22:18,17,09,1, 12.0,1,1, 11.877, 10531.115, 384.322, 52786.654 23/06/14,06:22:18,18,09,1, 12.0,1,1, 11.877, 10531.089, 384.280, 52786.665 23/06/14,06:22:18,19,09,1, 12.0,1,1, 11.877, 10531.113, 384.331, 52786.670 23/06/14,06:22:19,00,09,1, 11.8,1,1, 11.876, 10531.107, 384.331, 52786.670 23/06/14,06:22:19,01,09,1, 11.8,1,1, 11.876, 10531.118, 384.357, 52786.723 23/06/14,06:22:19,02,09,1, 11.8,1,1, 11.876, 10531.112, 384.345, 52786.710 23/06/14,06:22:19,03,09,1, 11.8,1,1, 11.876, 10531.100, 384.298, 52786.667 23/06/14,06:22:19,04,09,1, 11.8,1,1, 11.876, 10531.087, 384.272, 52786.677 23/06/14,06:22:19,05,09,1, 11.8,1,1, 11.876, 10531.089, 384.294, 52786.673 23/06/14,06:22:19,06,09,1, 11.8,1,1, 11.876, 10531.111, 384.336, 52786.692 23/06/14,06:22:19,07,09,1, 11.8,1,1, 11.876, 10531.100, 384.329, 52786.724 23/06/14,06:22:19,08,09,1, 11.8,1,1, 11.876, 10531.109, 384.339, 52786.714 23/06/14,06:22:19,09,09,1, 11.8,1,1, 11.876, 10531.134, 384.320, 52786.672 23/06/14,06:22:19,10,09,1, 11.8,1,1, 11.876, 10531.092, 384.278, 52786.631 23/06/14,06:22:19,11,09,1, 11.8,1,1, 11.876, 10531.119, 384.280, 52786.651 23/06/14,06:22:19,12,09,1, 11.8,1,1, 11.876, 10531.106, 384.299, 52786.662 23/06/14,06:22:19,13,09,1, 11.8,1,1, 11.876, 10531.099, 384.328, 52786.694 23/06/14,06:22:19,14,09,1, 11.8,1,1, 11.876, 10531.120, 384.345, 52786.701 23/06/14,06:22:19,15,09,1, 11.8,1,1, 11.876, 10531.124, 384.304, 52786.710 23/06/14,06:22:19,16,09,1, 11.8,1,1, 11.876, 10531.132, 384.281, 52786.681 23/06/14,06:22:19,17,09,1, 11.8,1,1, 11.876, 10531.102, 384.255, 52786.587 23/06/14,06:22:19,18,09,1, 11.8,1,1, 11.876, 10531.109, 384.287, 52786.709 23/06/14,06:22:19,19,09,1, 11.8,1,1, 11.876, 10531.138, 384.295, 52786.665 23/06/14,06:22:20,00,08,1, 11.9,1,1, 11.875, 10531.132, 384.295, 52786.665 23/06/14,06:22:20,01,08,1, 11.9,1,1, 11.875, 10531.161, 384.284, 52786.640 23/06/14,06:22:20,02,08,1, 11.9,1,1, 11.875, 10531.141, 384.269, 52786.666 23/06/14,06:22:20,03,08,1, 11.9,1,1, 11.875, 10531.110, 384.263, 52786.646 23/06/14,06:22:20,04,08,1, 11.9,1,1, 11.875, 10531.128, 384.271, 52786.651 23/06/14,06:22:20,05,08,1, 11.9,1,1, 11.875, 10531.107, 384.299, 52786.671 23/06/14,06:22:20,06,08,1, 11.9,1,1, 11.875, 10531.126, 384.285, 52786.713 23/06/14,06:22:20,07,08,1, 11.9,1,1, 11.875, 10531.130, 384.316, 52786.688 23/06/14,06:22:20,08,08,1, 11.9,1,1, 11.875, 10531.109, 384.304, 52786.668 23/06/14,06:22:20,09,08,1, 11.9,1,1, 11.875, 10531.107, 384.256, 52786.620 23/06/14,06:22:20,10,08,1, 11.9,1,1, 11.875, 10531.105, 384.238, 52786.617 23/06/14,06:22:20,11,08,1, 11.9,1,1, 11.875, 10531.114, 384.285, 52786.650 23/06/14,06:22:20,12,08,1, 11.9,1,1, 11.875, 10531.087, 384.292, 52786.663 23/06/14,06:22:20,13,08,1, 11.9,1,1, 11.875, 10531.110, 384.301, 52786.678 23/06/14,06:22:20,14,08,1, 11.9,1,1, 11.875, 10531.108, 384.309, 52786.645 23/06/14,06:22:20,15,08,1, 11.9,1,1, 11.875, 10531.102, 384.270, 52786.630 23/06/14,06:22:20,16,08,1, 11.9,1,1, 11.875, 10531.092, 384.256, 52786.623 23/06/14,06:22:20,17,08,1, 11.9,1,1, 11.875, 10531.130, 384.254, 52786.648 23/06/14,06:22:20,18,08,1, 11.9,1,1, 11.875, 10531.100, 384.277, 52786.620 23/06/14,06:22:20,19,08,1, 11.9,1,1, 11.875, 10531.100, 384.296, 52786.696 23/06/14,06:22:21,00,09,1, 11.8,1,1, 11.877, 10531.099, 384.296, 52786.696 23/06/14,06:22:21,01,09,1, 11.8,1,1, 11.877, 10531.096, 384.288, 52786.617 23/06/14,06:22:21,02,09,1, 11.8,1,1, 11.877, 10531.079, 384.264, 52786.651 23/06/14,06:22:21,03,09,1, 11.8,1,1, 11.877, 10531.076, 384.247, 52786.639 23/06/14,06:22:21,04,09,1, 11.8,1,1, 11.877, 10531.093, 384.270, 52786.658 23/06/14,06:22:21,05,09,1, 11.8,1,1, 11.877, 10531.104, 384.288, 52786.672 23/06/14,06:22:21,06,09,1, 11.8,1,1, 11.877, 10531.078, 384.284, 52786.636 23/06/14,06:22:21,07,09,1, 11.8,1,1, 11.877, 10531.112, 384.280, 52786.678 23/06/14,06:22:21,08,09,1, 11.8,1,1, 11.877, 10531.089, 384.254, 52786.635 23/06/14,06:22:21,09,09,1, 11.8,1,1, 11.877, 10531.099, 384.236, 52786.616 23/06/14,06:22:21,10,09,1, 11.8,1,1, 11.877, 10531.104, 384.258, 52786.628 23/06/14,06:22:21,11,09,1, 11.8,1,1, 11.877, 10531.084, 384.232, 52786.640 23/06/14,06:22:21,12,09,1, 11.8,1,1, 11.877, 10531.097, 384.289, 52786.679 23/06/14,06:22:21,13,09,1, 11.8,1,1, 11.877, 10531.122, 384.295, 52786.665 23/06/14,06:22:21,14,09,1, 11.8,1,1, 11.877, 10531.118, 384.252, 52786.694 23/06/14,06:22:21,15,09,1, 11.8,1,1, 11.877, 10531.069, 384.217, 52786.635 23/06/14,06:22:21,16,09,1, 11.8,1,1, 11.877, 10531.068, 384.244, 52786.656 23/06/14,06:22:21,17,09,1, 11.8,1,1, 11.877, 10531.086, 384.262, 52786.636 23/06/14,06:22:21,18,09,1, 11.8,1,1, 11.877, 10531.088, 384.284, 52786.677 23/06/14,06:22:21,19,09,1, 11.8,1,1, 11.877, 10531.119, 384.282, 52786.686 23/06/14,06:22:22,00,09,1, 11.9,1,1, 11.878, 10531.116, 384.282, 52786.686 23/06/14,06:22:22,01,09,1, 11.9,1,1, 11.878, 10531.095, 384.250, 52786.681 23/06/14,06:22:22,02,09,1, 11.9,1,1, 11.878, 10531.092, 384.229, 52786.676 23/06/14,06:22:22,03,09,1, 11.9,1,1, 11.878, 10531.089, 384.210, 52786.644 23/06/14,06:22:22,04,09,1, 11.9,1,1, 11.878, 10531.075, 384.257, 52786.684 23/06/14,06:22:22,05,09,1, 11.9,1,1, 11.878, 10531.106, 384.255, 52786.671 23/06/14,06:22:22,06,09,1, 11.9,1,1, 11.878, 10531.101, 384.277, 52786.644 23/06/14,06:22:22,07,09,1, 11.9,1,1, 11.878, 10531.099, 384.255, 52786.644 23/06/14,06:22:22,08,09,1, 11.9,1,1, 11.878, 10531.116, 384.217, 52786.605 23/06/14,06:22:22,09,09,1, 11.9,1,1, 11.878, 10531.094, 384.220, 52786.630 23/06/14,06:22:22,10,09,1, 11.9,1,1, 11.878, 10531.105, 384.234, 52786.645 23/06/14,06:22:22,11,09,1, 11.9,1,1, 11.878, 10531.116, 384.261, 52786.650 23/06/14,06:22:22,12,09,1, 11.9,1,1, 11.878, 10531.103, 384.263, 52786.665 23/06/14,06:22:22,13,09,1, 11.9,1,1, 11.878, 10531.107, 384.232, 52786.695 23/06/14,06:22:22,14,09,1, 11.9,1,1, 11.878, 10531.097, 384.196, 52786.600 23/06/14,06:22:22,15,09,1, 11.9,1,1, 11.878, 10531.111, 384.205, 52786.591 23/06/14,06:22:22,16,09,1, 11.9,1,1, 11.878, 10531.102, 384.208, 52786.580 23/06/14,06:22:22,17,09,1, 11.9,1,1, 11.878, 10531.114, 384.223, 52786.617 23/06/14,06:22:22,18,09,1, 11.9,1,1, 11.878, 10531.122, 384.241, 52786.627 23/06/14,06:22:22,19,09,1, 11.9,1,1, 11.878, 10531.127, 384.236, 52786.658 23/06/14,06:22:23,00,09,1, 11.9,1,1, 11.873, 10531.124, 384.236, 52786.658 23/06/14,06:22:23,01,09,1, 11.9,1,1, 11.873, 10531.110, 384.192, 52786.627 23/06/14,06:22:23,02,09,1, 11.9,1,1, 11.873, 10531.070, 384.201, 52786.604 23/06/14,06:22:23,03,09,1, 11.9,1,1, 11.873, 10531.102, 384.205, 52786.610 23/06/14,06:22:23,04,09,1, 11.9,1,1, 11.873, 10531.104, 384.260, 52786.645 23/06/14,06:22:23,05,09,1, 11.9,1,1, 11.873, 10531.075, 384.227, 52786.618 23/06/14,06:22:23,06,09,1, 11.9,1,1, 11.873, 10531.098, 384.199, 52786.613 23/06/14,06:22:23,07,09,1, 11.9,1,1, 11.873, 10531.089, 384.197, 52786.584 23/06/14,06:22:23,08,09,1, 11.9,1,1, 11.873, 10531.089, 384.182, 52786.597 23/06/14,06:22:23,09,09,1, 11.9,1,1, 11.873, 10531.078, 384.204, 52786.619 23/06/14,06:22:23,10,09,1, 11.9,1,1, 11.873, 10531.090, 384.221, 52786.623 23/06/14,06:22:23,11,09,1, 11.9,1,1, 11.873, 10531.110, 384.214, 52786.614 23/06/14,06:22:23,12,09,1, 11.9,1,1, 11.873, 10531.108, 384.223, 52786.638 23/06/14,06:22:23,13,09,1, 11.9,1,1, 11.873, 10531.113, 384.195, 52786.631 23/06/14,06:22:23,14,09,1, 11.9,1,1, 11.873, 10531.093, 384.176, 52786.620 23/06/14,06:22:23,15,09,1, 11.9,1,1, 11.873, 10531.103, 384.218, 52786.631 23/06/14,06:22:23,16,09,1, 11.9,1,1, 11.873, 10531.105, 384.215, 52786.598 23/06/14,06:22:23,17,09,1, 11.9,1,1, 11.873, 10531.091, 384.206, 52786.619 23/06/14,06:22:23,18,09,1, 11.9,1,1, 11.873, 10531.120, 384.226, 52786.661 23/06/14,06:22:23,19,09,1, 11.9,1,1, 11.873, 10531.121, 384.202, 52786.663 23/06/14,06:22:24,00,10,1, 11.8,1,1, 11.873, 10531.116, 384.202, 52786.663 23/06/14,06:22:24,01,10,1, 11.8,1,1, 11.873, 10531.112, 384.191, 52786.560 23/06/14,06:22:24,02,10,1, 11.8,1,1, 11.873, 10531.102, 384.190, 52786.616 23/06/14,06:22:24,03,10,1, 11.8,1,1, 11.873, 10531.135, 384.233, 52786.635 23/06/14,06:22:24,04,10,1, 11.8,1,1, 11.873, 10531.125, 384.228, 52786.661 23/06/14,06:22:24,05,10,1, 11.8,1,1, 11.873, 10531.126, 384.206, 52786.629 23/06/14,06:22:24,06,10,1, 11.8,1,1, 11.873, 10531.092, 384.177, 52786.598 23/06/14,06:22:24,07,10,1, 11.8,1,1, 11.873, 10531.086, 384.151, 52786.580 23/06/14,06:22:24,08,10,1, 11.8,1,1, 11.873, 10531.102, 384.131, 52786.569 23/06/14,06:22:24,09,10,1, 11.8,1,1, 11.873, 10531.117, 384.180, 52786.630 23/06/14,06:22:24,10,10,1, 11.8,1,1, 11.873, 10531.136, 384.207, 52786.602 23/06/14,06:22:24,11,10,1, 11.8,1,1, 11.873, 10531.123, 384.217, 52786.627 23/06/14,06:22:24,12,10,1, 11.8,1,1, 11.873, 10531.098, 384.174, 52786.607 23/06/14,06:22:24,13,10,1, 11.8,1,1, 11.873, 10531.089, 384.166, 52786.623 23/06/14,06:22:24,14,10,1, 11.8,1,1, 11.873, 10531.098, 384.154, 52786.580 23/06/14,06:22:24,15,10,1, 11.8,1,1, 11.873, 10531.123, 384.165, 52786.557 23/06/14,06:22:24,16,10,1, 11.8,1,1, 11.873, 10531.099, 384.189, 52786.598 23/06/14,06:22:24,17,10,1, 11.8,1,1, 11.873, 10531.113, 384.190, 52786.621 23/06/14,06:22:24,18,10,1, 11.8,1,1, 11.873, 10531.119, 384.203, 52786.645 23/06/14,06:22:24,19,10,1, 11.8,1,1, 11.873, 10531.103, 384.160, 52786.618 23/06/14,06:22:25,00,09,1, 11.9,1,1, 11.879, 10531.099, 384.160, 52786.618 23/06/14,06:22:25,01,09,1, 11.9,1,1, 11.879, 10531.123, 384.150, 52786.561 23/06/14,06:22:25,02,09,1, 11.9,1,1, 11.879, 10531.105, 384.168, 52786.602 23/06/14,06:22:25,03,09,1, 11.9,1,1, 11.879, 10531.107, 384.190, 52786.591 23/06/14,06:22:25,04,09,1, 11.9,1,1, 11.879, 10531.094, 384.203, 52786.621 23/06/14,06:22:25,05,09,1, 11.9,1,1, 11.879, 10531.092, 384.160, 52786.607 23/06/14,06:22:25,06,09,1, 11.9,1,1, 11.879, 10531.078, 384.167, 52786.627 23/06/14,06:22:25,07,09,1, 11.9,1,1, 11.879, 10531.101, 384.158, 52786.621 23/06/14,06:22:25,08,09,1, 11.9,1,1, 11.879, 10531.119, 384.159, 52786.607 23/06/14,06:22:25,09,09,1, 11.9,1,1, 11.879, 10531.108, 384.208, 52786.610 23/06/14,06:22:25,10,09,1, 11.9,1,1, 11.879, 10531.102, 384.173, 52786.586 23/06/14,06:22:25,11,09,1, 11.9,1,1, 11.879, 10531.117, 384.193, 52786.604 23/06/14,06:22:25,12,09,1, 11.9,1,1, 11.879, 10531.108, 384.161, 52786.594 23/06/14,06:22:25,13,09,1, 11.9,1,1, 11.879, 10531.105, 384.129, 52786.574 23/06/14,06:22:25,14,09,1, 11.9,1,1, 11.879, 10531.104, 384.169, 52786.554 23/06/14,06:22:25,15,09,1, 11.9,1,1, 11.879, 10531.135, 384.189, 52786.576 23/06/14,06:22:25,16,09,1, 11.9,1,1, 11.879, 10531.143, 384.211, 52786.599 23/06/14,06:22:25,17,09,1, 11.9,1,1, 11.879, 10531.139, 384.196, 52786.597 23/06/14,06:22:25,18,09,1, 11.9,1,1, 11.879, 10531.131, 384.162, 52786.547 23/06/14,06:22:25,19,09,1, 11.9,1,1, 11.879, 10531.142, 384.134, 52786.574 23/06/14,06:22:26,00,09,1, 12.0,1,1, 11.875, 10531.141, 384.134, 52786.574 23/06/14,06:22:26,01,09,1, 12.0,1,1, 11.875, 10531.129, 384.156, 52786.584 23/06/14,06:22:26,02,09,1, 12.0,1,1, 11.875, 10531.134, 384.164, 52786.589 23/06/14,06:22:26,03,09,1, 12.0,1,1, 11.875, 10531.141, 384.198, 52786.596 23/06/14,06:22:26,04,09,1, 12.0,1,1, 11.875, 10531.108, 384.183, 52786.617 23/06/14,06:22:26,05,09,1, 12.0,1,1, 11.875, 10531.123, 384.150, 52786.579 23/06/14,06:22:26,06,09,1, 12.0,1,1, 11.875, 10531.126, 384.121, 52786.599 23/06/14,06:22:26,07,09,1, 12.0,1,1, 11.875, 10531.119, 384.116, 52786.572 23/06/14,06:22:26,08,09,1, 12.0,1,1, 11.875, 10531.133, 384.155, 52786.563 23/06/14,06:22:26,09,09,1, 12.0,1,1, 11.875, 10531.106, 384.182, 52786.576 23/06/14,06:22:26,10,09,1, 12.0,1,1, 11.875, 10531.159, 384.168, 52786.558 23/06/14,06:22:26,11,09,1, 12.0,1,1, 11.875, 10531.137, 384.144, 52786.571 23/06/14,06:22:26,12,09,1, 12.0,1,1, 11.875, 10531.116, 384.126, 52786.511 23/06/14,06:22:26,13,09,1, 12.0,1,1, 11.875, 10531.118, 384.138, 52786.555 23/06/14,06:22:26,14,09,1, 12.0,1,1, 11.875, 10531.144, 384.126, 52786.569 23/06/14,06:22:26,15,09,1, 12.0,1,1, 11.875, 10531.127, 384.179, 52786.564 23/06/14,06:22:26,16,09,1, 12.0,1,1, 11.875, 10531.143, 384.168, 52786.598 23/06/14,06:22:26,17,09,1, 12.0,1,1, 11.875, 10531.153, 384.191, 52786.547 23/06/14,06:22:26,18,09,1, 12.0,1,1, 11.875, 10531.140, 384.129, 52786.527 23/06/14,06:22:26,19,09,1, 12.0,1,1, 11.875, 10531.124, 384.106, 52786.546 23/06/14,06:22:27,00,09,1, 11.8,1,1, 11.876, 10531.116, 384.106, 52786.546 23/06/14,06:22:27,01,09,1, 11.8,1,1, 11.876, 10531.109, 384.143, 52786.561 23/06/14,06:22:27,02,09,1, 11.8,1,1, 11.876, 10531.144, 384.147, 52786.559 23/06/14,06:22:27,03,09,1, 11.8,1,1, 11.876, 10531.143, 384.169, 52786.560 23/06/14,06:22:27,04,09,1, 11.8,1,1, 11.876, 10531.167, 384.144, 52786.549 23/06/14,06:22:27,05,09,1, 11.8,1,1, 11.876, 10531.138, 384.155, 52786.540 23/06/14,06:22:27,06,09,1, 11.8,1,1, 11.876, 10531.118, 384.112, 52786.551 23/06/14,06:22:27,07,09,1, 11.8,1,1, 11.876, 10531.132, 384.132, 52786.534 23/06/14,06:22:27,08,09,1, 11.8,1,1, 11.876, 10531.158, 384.166, 52786.558 23/06/14,06:22:27,09,09,1, 11.8,1,1, 11.876, 10531.129, 384.189, 52786.564 23/06/14,06:22:27,10,09,1, 11.8,1,1, 11.876, 10531.131, 384.149, 52786.543 23/06/14,06:22:27,11,09,1, 11.8,1,1, 11.876, 10531.153, 384.127, 52786.552 23/06/14,06:22:27,12,09,1, 11.8,1,1, 11.876, 10531.151, 384.118, 52786.503 23/06/14,06:22:27,13,09,1, 11.8,1,1, 11.876, 10531.132, 384.110, 52786.513 23/06/14,06:22:27,14,09,1, 11.8,1,1, 11.876, 10531.135, 384.129, 52786.554 23/06/14,06:22:27,15,09,1, 11.8,1,1, 11.876, 10531.170, 384.150, 52786.567 23/06/14,06:22:27,16,09,1, 11.8,1,1, 11.876, 10531.173, 384.156, 52786.619 23/06/14,06:22:27,17,09,1, 11.8,1,1, 11.876, 10531.160, 384.128, 52786.542 23/06/14,06:22:27,18,09,1, 11.8,1,1, 11.876, 10531.142, 384.106, 52786.556 23/06/14,06:22:27,19,09,1, 11.8,1,1, 11.876, 10531.130, 384.114, 52786.552 23/06/14,06:22:28,00,09,1, 11.9,1,1, 11.875, 10531.124, 384.114, 52786.552 23/06/14,06:22:28,01,09,1, 11.9,1,1, 11.875, 10531.147, 384.133, 52786.542 23/06/14,06:22:28,02,09,1, 11.9,1,1, 11.875, 10531.133, 384.144, 52786.541 23/06/14,06:22:28,03,09,1, 11.9,1,1, 11.875, 10531.159, 384.124, 52786.539 23/06/14,06:22:28,04,09,1, 11.9,1,1, 11.875, 10531.155, 384.125, 52786.502 23/06/14,06:22:28,05,09,1, 11.9,1,1, 11.875, 10531.131, 384.110, 52786.489 23/06/14,06:22:28,06,09,1, 11.9,1,1, 11.875, 10531.143, 384.099, 52786.555 23/06/14,06:22:28,07,09,1, 11.9,1,1, 11.875, 10531.143, 384.123, 52786.560 23/06/14,06:22:28,08,09,1, 11.9,1,1, 11.875, 10531.132, 384.118, 52786.578 23/06/14,06:22:28,09,09,1, 11.9,1,1, 11.875, 10531.154, 384.127, 52786.570 23/06/14,06:22:28,10,09,1, 11.9,1,1, 11.875, 10531.154, 384.086, 52786.554 23/06/14,06:22:28,11,09,1, 11.9,1,1, 11.875, 10531.152, 384.069, 52786.554 23/06/14,06:22:28,12,09,1, 11.9,1,1, 11.875, 10531.120, 384.083, 52786.546 23/06/14,06:22:28,13,09,1, 11.9,1,1, 11.875, 10531.151, 384.087, 52786.544 23/06/14,06:22:28,14,09,1, 11.9,1,1, 11.875, 10531.150, 384.110, 52786.541 23/06/14,06:22:28,15,09,1, 11.9,1,1, 11.875, 10531.155, 384.111, 52786.548 23/06/14,06:22:28,16,09,1, 11.9,1,1, 11.875, 10531.142, 384.137, 52786.554 23/06/14,06:22:28,17,09,1, 11.9,1,1, 11.875, 10531.143, 384.083, 52786.511 23/06/14,06:22:28,18,09,1, 11.9,1,1, 11.875, 10531.150, 384.087, 52786.528 23/06/14,06:22:28,19,09,1, 11.9,1,1, 11.875, 10531.123, 384.087, 52786.484 23/06/14,06:22:29,00,08,1, 11.9,1,1, 11.878, 10531.116, 384.087, 52786.484 23/06/14,06:22:29,01,08,1, 11.9,1,1, 11.878, 10531.151, 384.126, 52786.550 23/06/14,06:22:29,02,08,1, 11.9,1,1, 11.878, 10531.139, 384.111, 52786.529 23/06/14,06:22:29,03,08,1, 11.9,1,1, 11.878, 10531.135, 384.105, 52786.544 23/06/14,06:22:29,04,08,1, 11.9,1,1, 11.878, 10531.126, 384.067, 52786.511 23/06/14,06:22:29,05,08,1, 11.9,1,1, 11.878, 10531.102, 384.051, 52786.470 23/06/14,06:22:29,06,08,1, 11.9,1,1, 11.878, 10531.126, 384.102, 52786.525 23/06/14,06:22:29,07,08,1, 11.9,1,1, 11.878, 10531.135, 384.096, 52786.534 23/06/14,06:22:29,08,08,1, 11.9,1,1, 11.878, 10531.154, 384.104, 52786.548 23/06/14,06:22:29,09,08,1, 11.9,1,1, 11.878, 10531.162, 384.096, 52786.557 23/06/14,06:22:29,10,08,1, 11.9,1,1, 11.878, 10531.131, 384.081, 52786.526 23/06/14,06:22:29,11,08,1, 11.9,1,1, 11.878, 10531.141, 384.046, 52786.457 23/06/14,06:22:29,12,08,1, 11.9,1,1, 11.878, 10531.112, 384.078, 52786.484 23/06/14,06:22:29,13,08,1, 11.9,1,1, 11.878, 10531.127, 384.096, 52786.491 23/06/14,06:22:29,14,08,1, 11.9,1,1, 11.878, 10531.146, 384.098, 52786.536 23/06/14,06:22:29,15,08,1, 11.9,1,1, 11.878, 10531.148, 384.097, 52786.541 23/06/14,06:22:29,16,08,1, 11.9,1,1, 11.878, 10531.134, 384.071, 52786.522 23/06/14,06:22:29,17,08,1, 11.9,1,1, 11.878, 10531.131, 384.040, 52786.479 23/06/14,06:22:29,18,08,1, 11.9,1,1, 11.878, 10531.172, 384.052, 52786.516 23/06/14,06:22:29,19,08,1, 11.9,1,1, 11.878, 10531.162, 384.076, 52786.503 23/06/14,06:22:30,00,08,1, 11.9,1,1, 11.879, 10531.157, 384.076, 52786.503 23/06/14,06:22:30,01,08,1, 11.9,1,1, 11.879, 10531.133, 384.081, 52786.522 23/06/14,06:22:30,02,08,1, 11.9,1,1, 11.879, 10531.157, 384.059, 52786.474 23/06/14,06:22:30,03,08,1, 11.9,1,1, 11.879, 10531.137, 384.043, 52786.521 23/06/14,06:22:30,04,08,1, 11.9,1,1, 11.879, 10531.134, 384.028, 52786.506 23/06/14,06:22:30,05,08,1, 11.9,1,1, 11.879, 10531.156, 384.044, 52786.510 23/06/14,06:22:30,06,08,1, 11.9,1,1, 11.879, 10531.137, 384.063, 52786.488 23/06/14,06:22:30,07,08,1, 11.9,1,1, 11.879, 10531.147, 384.079, 52786.554 23/06/14,06:22:30,08,08,1, 11.9,1,1, 11.879, 10531.149, 384.062, 52786.509 23/06/14,06:22:30,09,08,1, 11.9,1,1, 11.879, 10531.156, 384.052, 52786.525 23/06/14,06:22:30,10,08,1, 11.9,1,1, 11.879, 10531.121, 384.047, 52786.493 23/06/14,06:22:30,11,08,1, 11.9,1,1, 11.879, 10531.144, 384.030, 52786.491 23/06/14,06:22:30,12,08,1, 11.9,1,1, 11.879, 10531.136, 384.055, 52786.497 23/06/14,06:22:30,13,08,1, 11.9,1,1, 11.879, 10531.144, 384.071, 52786.523 23/06/14,06:22:30,14,08,1, 11.9,1,1, 11.879, 10531.153, 384.065, 52786.520 23/06/14,06:22:30,15,08,1, 11.9,1,1, 11.879, 10531.150, 384.049, 52786.497 23/06/14,06:22:30,16,08,1, 11.9,1,1, 11.879, 10531.134, 384.047, 52786.520 23/06/14,06:22:30,17,08,1, 11.9,1,1, 11.879, 10531.122, 384.028, 52786.496 23/06/14,06:22:30,18,08,1, 11.9,1,1, 11.879, 10531.156, 384.050, 52786.497 23/06/14,06:22:30,19,08,1, 11.9,1,1, 11.879, 10531.125, 384.049, 52786.473 23/06/14,06:22:31,00,08,1, 11.9,1,1, 11.873, 10531.124, 384.049, 52786.473 23/06/14,06:22:31,01,08,1, 11.9,1,1, 11.873, 10531.142, 384.061, 52786.521 23/06/14,06:22:31,02,08,1, 11.9,1,1, 11.873, 10531.124, 384.029, 52786.473 23/06/14,06:22:31,03,08,1, 11.9,1,1, 11.873, 10531.136, 384.042, 52786.461 23/06/14,06:22:31,04,08,1, 11.9,1,1, 11.873, 10531.111, 384.009, 52786.456 23/06/14,06:22:31,05,08,1, 11.9,1,1, 11.873, 10531.132, 384.016, 52786.484 23/06/14,06:22:31,06,08,1, 11.9,1,1, 11.873, 10531.137, 384.067, 52786.489 23/06/14,06:22:31,07,08,1, 11.9,1,1, 11.873, 10531.153, 384.058, 52786.523 23/06/14,06:22:31,08,08,1, 11.9,1,1, 11.873, 10531.146, 384.040, 52786.547 23/06/14,06:22:31,09,08,1, 11.9,1,1, 11.873, 10531.142, 384.014, 52786.528 23/06/14,06:22:31,10,08,1, 11.9,1,1, 11.873, 10531.120, 384.016, 52786.490 23/06/14,06:22:31,11,08,1, 11.9,1,1, 11.873, 10531.124, 384.033, 52786.458 23/06/14,06:22:31,12,08,1, 11.9,1,1, 11.873, 10531.145, 384.070, 52786.535 23/06/14,06:22:31,13,08,1, 11.9,1,1, 11.873, 10531.129, 384.071, 52786.469 23/06/14,06:22:31,14,08,1, 11.9,1,1, 11.873, 10531.138, 384.042, 52786.497 23/06/14,06:22:31,15,08,1, 11.9,1,1, 11.873, 10531.134, 384.010, 52786.493 23/06/14,06:22:31,16,08,1, 11.9,1,1, 11.873, 10531.147, 384.002, 52786.494 23/06/14,06:22:31,17,08,1, 11.9,1,1, 11.873, 10531.107, 383.998, 52786.470 23/06/14,06:22:31,18,08,1, 11.9,1,1, 11.873, 10531.139, 384.033, 52786.468 23/06/14,06:22:31,19,08,1, 11.9,1,1, 11.873, 10531.140, 384.042, 52786.468 23/06/14,06:22:32,00,08,1, 11.9,1,1, 11.878, 10531.132, 384.042, 52786.468 23/06/14,06:22:32,01,08,1, 11.9,1,1, 11.878, 10531.147, 384.011, 52786.491 23/06/14,06:22:32,02,08,1, 11.9,1,1, 11.878, 10531.141, 383.992, 52786.468 23/06/14,06:22:32,03,08,1, 11.9,1,1, 11.878, 10531.143, 384.001, 52786.487 23/06/14,06:22:32,04,08,1, 11.9,1,1, 11.878, 10531.134, 383.984, 52786.465 23/06/14,06:22:32,05,08,1, 11.9,1,1, 11.878, 10531.151, 383.996, 52786.524 23/06/14,06:22:32,06,08,1, 11.9,1,1, 11.878, 10531.132, 384.034, 52786.608 23/06/14,06:22:32,07,08,1, 11.9,1,1, 11.878, 10531.183, 384.022, 52786.432 23/06/14,06:22:32,08,08,1, 11.9,1,1, 11.878, 10531.159, 383.997, 52786.467 23/06/14,06:22:32,09,08,1, 11.9,1,1, 11.878, 10531.140, 383.974, 52786.420 23/06/14,06:22:32,10,08,1, 11.9,1,1, 11.878, 10531.131, 383.990, 52786.476 23/06/14,06:22:32,11,08,1, 11.9,1,1, 11.878, 10531.129, 383.997, 52786.461 23/06/14,06:22:32,12,08,1, 11.9,1,1, 11.878, 10531.144, 384.035, 52786.491 23/06/14,06:22:32,13,08,1, 11.9,1,1, 11.878, 10531.141, 384.030, 52786.481 23/06/14,06:22:32,14,08,1, 11.9,1,1, 11.878, 10531.152, 384.019, 52786.530 23/06/14,06:22:32,15,08,1, 11.9,1,1, 11.878, 10531.167, 383.981, 52786.475 23/06/14,06:22:32,16,08,1, 11.9,1,1, 11.878, 10531.168, 383.983, 52786.465 23/06/14,06:22:32,17,08,1, 11.9,1,1, 11.878, 10531.153, 383.985, 52786.477 23/06/14,06:22:32,18,08,1, 11.9,1,1, 11.878, 10531.132, 384.009, 52786.508 23/06/14,06:22:32,19,08,1, 11.9,1,1, 11.878, 10531.134, 384.021, 52786.532 23/06/14,06:22:33,00,07,1, 11.9,1,1, 11.876, 10531.132, 384.021, 52786.532 23/06/14,06:22:33,01,07,1, 11.9,1,1, 11.876, 10531.148, 383.994, 52786.503 23/06/14,06:22:33,02,07,1, 11.9,1,1, 11.876, 10531.137, 383.964, 52786.462 23/06/14,06:22:33,03,07,1, 11.9,1,1, 11.876, 10531.137, 383.962, 52786.437 23/06/14,06:22:33,04,07,1, 11.9,1,1, 11.876, 10531.122, 383.987, 52786.403 23/06/14,06:22:33,05,07,1, 11.9,1,1, 11.876, 10531.131, 384.009, 52786.496 23/06/14,06:22:33,06,07,1, 11.9,1,1, 11.876, 10531.174, 384.033, 52786.520 23/06/14,06:22:33,07,07,1, 11.9,1,1, 11.876, 10531.163, 383.998, 52786.489 23/06/14,06:22:33,08,07,1, 11.9,1,1, 11.876, 10531.132, 383.979, 52786.492 23/06/14,06:22:33,09,07,1, 11.9,1,1, 11.876, 10531.139, 383.961, 52786.456 23/06/14,06:22:33,10,07,1, 11.9,1,1, 11.876, 10531.138, 383.964, 52786.470 23/06/14,06:22:33,11,07,1, 11.9,1,1, 11.876, 10531.164, 383.994, 52786.501 23/06/14,06:22:33,12,07,1, 11.9,1,1, 11.876, 10531.150, 383.992, 52786.474 23/06/14,06:22:33,13,07,1, 11.9,1,1, 11.876, 10531.169, 383.983, 52786.486 23/06/14,06:22:33,14,07,1, 11.9,1,1, 11.876, 10531.141, 383.991, 52786.487 23/06/14,06:22:33,15,07,1, 11.9,1,1, 11.876, 10531.140, 383.948, 52786.445 23/06/14,06:22:33,16,07,1, 11.9,1,1, 11.876, 10531.131, 383.962, 52786.457 23/06/14,06:22:33,17,07,1, 11.9,1,1, 11.876, 10531.151, 383.964, 52786.461 23/06/14,06:22:33,18,07,1, 11.9,1,1, 11.876, 10531.162, 383.990, 52786.437 23/06/14,06:22:33,19,07,1, 11.9,1,1, 11.876, 10531.154, 383.987, 52786.465 23/06/14,06:22:34,00,07,1, 11.9,1,1, 11.876, 10531.149, 383.987, 52786.465 23/06/14,06:22:34,01,07,1, 11.9,1,1, 11.876, 10531.154, 383.910, 52786.408 23/06/14,06:22:34,02,07,1, 11.9,1,1, 11.876, 10531.154, 383.949, 52786.444 23/06/14,06:22:34,03,07,1, 11.9,1,1, 11.876, 10531.155, 383.928, 52786.413 23/06/14,06:22:34,04,07,1, 11.9,1,1, 11.876, 10531.149, 383.963, 52786.428 23/06/14,06:22:34,05,07,1, 11.9,1,1, 11.876, 10531.167, 384.018, 52786.457 23/06/14,06:22:34,06,07,1, 11.9,1,1, 11.876, 10531.146, 383.978, 52786.424 23/06/14,06:22:34,07,07,1, 11.9,1,1, 11.876, 10531.146, 383.945, 52786.445 23/06/14,06:22:34,08,07,1, 11.9,1,1, 11.876, 10531.160, 383.927, 52786.416 23/06/14,06:22:34,09,07,1, 11.9,1,1, 11.876, 10531.159, 383.935, 52786.402 23/06/14,06:22:34,10,07,1, 11.9,1,1, 11.876, 10531.161, 383.954, 52786.441 23/06/14,06:22:34,11,07,1, 11.9,1,1, 11.876, 10531.161, 383.938, 52786.433 23/06/14,06:22:34,12,07,1, 11.9,1,1, 11.876, 10531.177, 383.970, 52786.472 23/06/14,06:22:34,13,07,1, 11.9,1,1, 11.876, 10531.156, 383.952, 52786.433 23/06/14,06:22:34,14,07,1, 11.9,1,1, 11.876, 10531.142, 383.942, 52786.439 23/06/14,06:22:34,15,07,1, 11.9,1,1, 11.876, 10531.159, 383.928, 52786.420 23/06/14,06:22:34,16,07,1, 11.9,1,1, 11.876, 10531.167, 383.916, 52786.408 23/06/14,06:22:34,17,07,1, 11.9,1,1, 11.876, 10531.149, 383.937, 52786.433 23/06/14,06:22:34,18,07,1, 11.9,1,1, 11.876, 10531.141, 383.961, 52786.431 23/06/14,06:22:34,19,07,1, 11.9,1,1, 11.876, 10531.161, 383.949, 52786.485 23/06/14,06:22:35,00,07,1, 11.9,1,1, 11.877, 10531.157, 383.949, 52786.485 23/06/14,06:22:35,01,07,1, 11.9,1,1, 11.877, 10531.147, 383.896, 52786.412 23/06/14,06:22:35,02,07,1, 11.9,1,1, 11.877, 10531.155, 383.908, 52786.420 23/06/14,06:22:35,03,07,1, 11.9,1,1, 11.877, 10531.173, 383.907, 52786.399 23/06/14,06:22:35,04,07,1, 11.9,1,1, 11.877, 10531.179, 383.939, 52786.466 23/06/14,06:22:35,05,07,1, 11.9,1,1, 11.877, 10531.150, 383.925, 52786.433 23/06/14,06:22:35,06,07,1, 11.9,1,1, 11.877, 10531.144, 383.922, 52786.400 23/06/14,06:22:35,07,07,1, 11.9,1,1, 11.877, 10531.220, 383.905, 52786.384 23/06/14,06:22:35,08,07,1, 11.9,1,1, 11.877, 10531.133, 383.904, 52786.369 23/06/14,06:22:35,09,07,1, 11.9,1,1, 11.877, 10531.134, 383.904, 52786.399 23/06/14,06:22:35,10,07,1, 11.9,1,1, 11.877, 10531.163, 383.920, 52786.401 23/06/14,06:22:35,11,07,1, 11.9,1,1, 11.877, 10531.168, 383.917, 52786.388 23/06/14,06:22:35,12,07,1, 11.9,1,1, 11.877, 10531.189, 383.936, 52786.447 23/06/14,06:22:35,13,07,1, 11.9,1,1, 11.877, 10531.170, 383.935, 52786.444 23/06/14,06:22:35,14,07,1, 11.9,1,1, 11.877, 10531.153, 383.906, 52786.445 23/06/14,06:22:35,15,07,1, 11.9,1,1, 11.877, 10531.160, 383.883, 52786.429 23/06/14,06:22:35,16,07,1, 11.9,1,1, 11.877, 10531.175, 383.883, 52786.426 23/06/14,06:22:35,17,07,1, 11.9,1,1, 11.877, 10531.154, 383.913, 52786.460 23/06/14,06:22:35,18,07,1, 11.9,1,1, 11.877, 10531.163, 383.938, 52786.422 23/06/14,06:22:35,19,07,1, 11.9,1,1, 11.877, 10531.181, 383.960, 52786.447 23/06/14,06:22:36,00,07,1, 11.9,1,1, 11.879, 10531.174, 383.960, 52786.447 23/06/14,06:22:36,01,07,1, 11.9,1,1, 11.879, 10531.156, 383.898, 52786.426 23/06/14,06:22:36,02,07,1, 11.9,1,1, 11.879, 10531.147, 383.890, 52786.407 23/06/14,06:22:36,03,07,1, 11.9,1,1, 11.879, 10531.155, 383.915, 52786.448 23/06/14,06:22:36,04,07,1, 11.9,1,1, 11.879, 10531.183, 383.916, 52786.440 23/06/14,06:22:36,05,07,1, 11.9,1,1, 11.879, 10531.185, 383.919, 52786.476 23/06/14,06:22:36,06,07,1, 11.9,1,1, 11.879, 10531.176, 383.942, 52786.450 23/06/14,06:22:36,07,07,1, 11.9,1,1, 11.879, 10531.178, 383.923, 52786.421 23/06/14,06:22:36,08,07,1, 11.9,1,1, 11.879, 10531.180, 383.893, 52786.420 23/06/14,06:22:36,09,07,1, 11.9,1,1, 11.879, 10531.157, 383.881, 52786.382 23/06/14,06:22:36,10,07,1, 11.9,1,1, 11.879, 10531.167, 383.923, 52786.425 23/06/14,06:22:36,11,07,1, 11.9,1,1, 11.879, 10531.183, 383.947, 52786.469 23/06/14,06:22:36,12,07,1, 11.9,1,1, 11.879, 10531.192, 383.938, 52786.442 23/06/14,06:22:36,13,07,1, 11.9,1,1, 11.879, 10531.196, 383.946, 52786.423 23/06/14,06:22:36,14,07,1, 11.9,1,1, 11.879, 10531.192, 383.899, 52786.415 23/06/14,06:22:36,15,07,1, 11.9,1,1, 11.879, 10531.171, 383.901, 52786.415 23/06/14,06:22:36,16,07,1, 11.9,1,1, 11.879, 10531.167, 383.902, 52786.425 23/06/14,06:22:36,17,07,1, 11.9,1,1, 11.879, 10531.183, 383.926, 52786.410 23/06/14,06:22:36,18,07,1, 11.9,1,1, 11.879, 10531.189, 383.923, 52786.430 23/06/14,06:22:36,19,07,1, 11.9,1,1, 11.879, 10531.193, 383.914, 52786.444 23/06/14,06:22:37,00,08,1, 11.8,1,1, 11.880, 10531.191, 383.914, 52786.444 23/06/14,06:22:37,01,08,1, 11.8,1,1, 11.880, 10531.181, 383.886, 52786.391 23/06/14,06:22:37,02,08,1, 11.8,1,1, 11.880, 10531.183, 383.870, 52786.406 23/06/14,06:22:37,03,08,1, 11.8,1,1, 11.880, 10531.188, 383.905, 52786.430 23/06/14,06:22:37,04,08,1, 11.8,1,1, 11.880, 10531.188, 383.925, 52786.436 23/06/14,06:22:37,05,08,1, 11.8,1,1, 11.880, 10531.186, 383.933, 52786.449 23/06/14,06:22:37,06,08,1, 11.8,1,1, 11.880, 10531.193, 383.912, 52786.414 23/06/14,06:22:37,07,08,1, 11.8,1,1, 11.880, 10531.178, 383.874, 52786.420 23/06/14,06:22:37,08,08,1, 11.8,1,1, 11.880, 10531.154, 383.866, 52786.375 23/06/14,06:22:37,09,08,1, 11.8,1,1, 11.880, 10531.178, 383.879, 52786.376 23/06/14,06:22:37,10,08,1, 11.8,1,1, 11.880, 10531.168, 383.894, 52786.374 23/06/14,06:22:37,11,08,1, 11.8,1,1, 11.880, 10531.176, 383.904, 52786.417 23/06/14,06:22:37,12,08,1, 11.8,1,1, 11.880, 10531.195, 383.942, 52786.397 23/06/14,06:22:37,13,08,1, 11.8,1,1, 11.880, 10531.184, 383.886, 52786.374 23/06/14,06:22:37,14,08,1, 11.8,1,1, 11.880, 10531.185, 383.860, 52786.374 23/06/14,06:22:37,15,08,1, 11.8,1,1, 11.880, 10531.182, 383.890, 52786.393 23/06/14,06:22:37,16,08,1, 11.8,1,1, 11.880, 10531.194, 383.884, 52786.359 23/06/14,06:22:37,17,08,1, 11.8,1,1, 11.880, 10531.190, 383.891, 52786.383 23/06/14,06:22:37,18,08,1, 11.8,1,1, 11.880, 10531.182, 383.900, 52786.428 23/06/14,06:22:37,19,08,1, 11.8,1,1, 11.880, 10531.182, 383.898, 52786.458 23/06/14,06:22:38,00,09,1, 11.9,1,1, 11.879, 10531.174, 383.898, 52786.458 23/06/14,06:22:38,01,09,1, 11.9,1,1, 11.879, 10531.173, 383.850, 52786.380 23/06/14,06:22:38,02,09,1, 11.9,1,1, 11.879, 10531.174, 383.845, 52786.365 23/06/14,06:22:38,03,09,1, 11.9,1,1, 11.879, 10531.195, 383.866, 52786.398 23/06/14,06:22:38,04,09,1, 11.9,1,1, 11.879, 10531.191, 383.872, 52786.354 23/06/14,06:22:38,05,09,1, 11.9,1,1, 11.879, 10531.198, 383.871, 52786.433 23/06/14,06:22:38,06,09,1, 11.9,1,1, 11.879, 10531.208, 383.862, 52786.405 23/06/14,06:22:38,07,09,1, 11.9,1,1, 11.879, 10531.206, 383.864, 52786.383 23/06/14,06:22:38,08,09,1, 11.9,1,1, 11.879, 10531.194, 383.852, 52786.357 23/06/14,06:22:38,09,09,1, 11.9,1,1, 11.879, 10531.184, 383.853, 52786.373 23/06/14,06:22:38,10,09,1, 11.9,1,1, 11.879, 10531.191, 383.884, 52786.382 23/06/14,06:22:38,11,09,1, 11.9,1,1, 11.879, 10531.180, 383.880, 52786.373 23/06/14,06:22:38,12,09,1, 11.9,1,1, 11.879, 10531.187, 383.872, 52786.424 23/06/14,06:22:38,13,09,1, 11.9,1,1, 11.879, 10531.212, 383.866, 52786.387 23/06/14,06:22:38,14,09,1, 11.9,1,1, 11.879, 10531.196, 383.853, 52786.374 23/06/14,06:22:38,15,09,1, 11.9,1,1, 11.879, 10531.158, 383.825, 52786.272 23/06/14,06:22:38,16,09,1, 11.9,1,1, 11.879, 10531.192, 383.867, 52786.461 23/06/14,06:22:38,17,09,1, 11.9,1,1, 11.879, 10531.237, 383.908, 52786.418 23/06/14,06:22:38,18,09,1, 11.9,1,1, 11.879, 10531.218, 383.866, 52786.424 23/06/14,06:22:38,19,09,1, 11.9,1,1, 11.879, 10531.219, 383.868, 52786.405 23/06/14,06:22:39,00,09,1, 11.9,1,1, 11.876, 10531.216, 383.868, 52786.405 23/06/14,06:22:39,01,09,1, 11.9,1,1, 11.876, 10531.194, 383.836, 52786.366 23/06/14,06:22:39,02,09,1, 11.9,1,1, 11.876, 10531.233, 383.863, 52786.379 23/06/14,06:22:39,03,09,1, 11.9,1,1, 11.876, 10531.197, 383.885, 52786.416 23/06/14,06:22:39,04,09,1, 11.9,1,1, 11.876, 10531.232, 383.902, 52786.435 23/06/14,06:22:39,05,09,1, 11.9,1,1, 11.876, 10531.218, 383.882, 52786.389 23/06/14,06:22:39,06,09,1, 11.9,1,1, 11.876, 10531.230, 383.867, 52786.385 23/06/14,06:22:39,07,09,1, 11.9,1,1, 11.876, 10531.214, 383.844, 52786.394 23/06/14,06:22:39,08,09,1, 11.9,1,1, 11.876, 10531.226, 383.877, 52786.334 23/06/14,06:22:39,09,09,1, 11.9,1,1, 11.876, 10531.232, 383.872, 52786.365 23/06/14,06:22:39,10,09,1, 11.9,1,1, 11.876, 10531.217, 383.896, 52786.421 23/06/14,06:22:39,11,09,1, 11.9,1,1, 11.876, 10531.237, 383.901, 52786.439 23/06/14,06:22:39,12,09,1, 11.9,1,1, 11.876, 10531.240, 383.901, 52786.418 23/06/14,06:22:39,13,09,1, 11.9,1,1, 11.876, 10531.212, 383.875, 52786.381 23/06/14,06:22:39,14,09,1, 11.9,1,1, 11.876, 10531.239, 383.840, 52786.384 23/06/14,06:22:39,15,09,1, 11.9,1,1, 11.876, 10531.244, 383.833, 52786.374 23/06/14,06:22:39,16,09,1, 11.9,1,1, 11.876, 10531.256, 383.849, 52786.371 23/06/14,06:22:39,17,09,1, 11.9,1,1, 11.876, 10531.254, 383.865, 52786.358 23/06/14,06:22:39,18,09,1, 11.9,1,1, 11.876, 10531.254, 383.858, 52786.352 23/06/14,06:22:39,19,09,1, 11.9,1,1, 11.876, 10531.254, 383.858, 52786.405 23/06/14,06:22:40,00,09,1, 11.9,1,1, 11.881, 10531.249, 383.858, 52786.405 23/06/14,06:22:40,01,09,1, 11.9,1,1, 11.881, 10531.229, 383.830, 52786.309 23/06/14,06:22:40,02,09,1, 11.9,1,1, 11.881, 10531.213, 383.835, 52786.338 23/06/14,06:22:40,03,09,1, 11.9,1,1, 11.881, 10531.222, 383.867, 52786.329 23/06/14,06:22:40,04,09,1, 11.9,1,1, 11.881, 10531.240, 383.886, 52786.405 23/06/14,06:22:40,05,09,1, 11.9,1,1, 11.881, 10531.275, 383.865, 52786.388 23/06/14,06:22:40,06,09,1, 11.9,1,1, 11.881, 10531.260, 383.850, 52786.361 23/06/14,06:22:40,07,09,1, 11.9,1,1, 11.881, 10531.273, 383.834, 52786.350 23/06/14,06:22:40,08,09,1, 11.9,1,1, 11.881, 10531.258, 383.827, 52786.323 23/06/14,06:22:40,09,09,1, 11.9,1,1, 11.881, 10531.213, 383.843, 52786.328 23/06/14,06:22:40,10,09,1, 11.9,1,1, 11.881, 10531.240, 383.864, 52786.352 23/06/14,06:22:40,11,09,1, 11.9,1,1, 11.881, 10531.252, 383.886, 52786.363 23/06/14,06:22:40,12,09,1, 11.9,1,1, 11.881, 10531.256, 383.875, 52786.343 23/06/14,06:22:40,13,09,1, 11.9,1,1, 11.881, 10531.276, 383.875, 52786.334 23/06/14,06:22:40,14,09,1, 11.9,1,1, 11.881, 10531.258, 383.846, 52786.348 23/06/14,06:22:40,15,09,1, 11.9,1,1, 11.881, 10531.234, 383.824, 52786.330 23/06/14,06:22:40,16,09,1, 11.9,1,1, 11.881, 10531.272, 383.851, 52786.305 23/06/14,06:22:40,17,09,1, 11.9,1,1, 11.881, 10531.264, 383.889, 52786.355 23/06/14,06:22:40,18,09,1, 11.9,1,1, 11.881, 10531.284, 383.890, 52786.377 23/06/14,06:22:40,19,09,1, 11.9,1,1, 11.881, 10531.284, 383.833, 52786.346 23/06/14,06:22:41,00,08,1, 11.9,1,1, 11.876, 10531.282, 383.833, 52786.346 23/06/14,06:22:41,01,08,1, 11.9,1,1, 11.876, 10531.241, 383.852, 52786.348 23/06/14,06:22:41,02,08,1, 11.9,1,1, 11.876, 10531.259, 383.827, 52786.323 23/06/14,06:22:41,03,08,1, 11.9,1,1, 11.876, 10531.253, 383.851, 52786.352 23/06/14,06:22:41,04,08,1, 11.9,1,1, 11.876, 10531.280, 383.876, 52786.350 23/06/14,06:22:41,05,08,1, 11.9,1,1, 11.876, 10531.268, 383.845, 52786.339 23/06/14,06:22:41,06,08,1, 11.9,1,1, 11.876, 10531.310, 383.816, 52786.332 23/06/14,06:22:41,07,08,1, 11.9,1,1, 11.876, 10531.281, 383.799, 52786.333 23/06/14,06:22:41,08,08,1, 11.9,1,1, 11.876, 10531.279, 383.800, 52786.277 23/06/14,06:22:41,09,08,1, 11.9,1,1, 11.876, 10531.291, 383.819, 52786.381 23/06/14,06:22:41,10,08,1, 11.9,1,1, 11.876, 10531.305, 383.858, 52786.341 23/06/14,06:22:41,11,08,1, 11.9,1,1, 11.876, 10531.302, 383.830, 52786.370 23/06/14,06:22:41,12,08,1, 11.9,1,1, 11.876, 10531.311, 383.847, 52786.342 23/06/14,06:22:41,13,08,1, 11.9,1,1, 11.876, 10531.297, 383.830, 52786.308 23/06/14,06:22:41,14,08,1, 11.9,1,1, 11.876, 10531.290, 383.798, 52786.308 23/06/14,06:22:41,15,08,1, 11.9,1,1, 11.876, 10531.285, 383.807, 52786.296 23/06/14,06:22:41,16,08,1, 11.9,1,1, 11.876, 10531.296, 383.827, 52786.321 23/06/14,06:22:41,17,08,1, 11.9,1,1, 11.876, 10531.319, 383.846, 52786.341 23/06/14,06:22:41,18,08,1, 11.9,1,1, 11.876, 10531.331, 383.848, 52786.330 23/06/14,06:22:41,19,08,1, 11.9,1,1, 11.876, 10531.318, 383.824, 52786.353 23/06/14,06:22:42,00,08,1, 11.9,1,1, 11.879, 10531.316, 383.824, 52786.353 23/06/14,06:22:42,01,08,1, 11.9,1,1, 11.879, 10531.301, 383.779, 52786.268 23/06/14,06:22:42,02,08,1, 11.9,1,1, 11.879, 10531.316, 383.798, 52786.324 23/06/14,06:22:42,03,08,1, 11.9,1,1, 11.879, 10531.318, 383.832, 52786.288 23/06/14,06:22:42,04,08,1, 11.9,1,1, 11.879, 10531.328, 383.841, 52786.357 23/06/14,06:22:42,05,08,1, 11.9,1,1, 11.879, 10531.308, 383.821, 52786.360 23/06/14,06:22:42,06,08,1, 11.9,1,1, 11.879, 10531.331, 383.820, 52786.282 23/06/14,06:22:42,07,08,1, 11.9,1,1, 11.879, 10531.305, 383.791, 52786.271 23/06/14,06:22:42,08,08,1, 11.9,1,1, 11.879, 10531.325, 383.800, 52786.279 23/06/14,06:22:42,09,08,1, 11.9,1,1, 11.879, 10531.300, 383.808, 52786.292 23/06/14,06:22:42,10,08,1, 11.9,1,1, 11.879, 10531.304, 383.828, 52786.279 23/06/14,06:22:42,11,08,1, 11.9,1,1, 11.879, 10531.310, 383.830, 52786.308 23/06/14,06:22:42,12,08,1, 11.9,1,1, 11.879, 10531.324, 383.812, 52786.317 23/06/14,06:22:42,13,08,1, 11.9,1,1, 11.879, 10531.334, 383.815, 52786.319 23/06/14,06:22:42,14,08,1, 11.9,1,1, 11.879, 10531.333, 383.801, 52786.322 23/06/14,06:22:42,15,08,1, 11.9,1,1, 11.879, 10531.313, 383.764, 52786.195 23/06/14,06:22:42,16,08,1, 11.9,1,1, 11.879, 10531.315, 383.803, 52786.255 23/06/14,06:22:42,17,08,1, 11.9,1,1, 11.879, 10531.332, 383.825, 52786.250 23/06/14,06:22:42,18,08,1, 11.9,1,1, 11.879, 10531.355, 383.833, 52786.260 23/06/14,06:22:42,19,08,1, 11.9,1,1, 11.879, 10531.369, 383.759, 52786.298 23/06/14,06:22:43,00,09,1, 11.9,1,1, 11.876, 10531.366, 383.759, 52786.298 23/06/14,06:22:43,01,09,1, 11.9,1,1, 11.876, 10531.330, 383.754, 52786.239 23/06/14,06:22:43,02,09,1, 11.9,1,1, 11.876, 10531.343, 383.783, 52786.327 23/06/14,06:22:43,03,09,1, 11.9,1,1, 11.876, 10531.373, 383.812, 52786.376 23/06/14,06:22:43,04,09,1, 11.9,1,1, 11.876, 10531.376, 383.787, 52786.297 23/06/14,06:22:43,05,09,1, 11.9,1,1, 11.876, 10531.368, 383.799, 52786.294 23/06/14,06:22:43,06,09,1, 11.9,1,1, 11.876, 10531.338, 383.761, 52786.271 23/06/14,06:22:43,07,09,1, 11.9,1,1, 11.876, 10531.343, 383.702, 52786.244 23/06/14,06:22:43,08,09,1, 11.9,1,1, 11.876, 10531.354, 383.715, 52786.270 23/06/14,06:22:43,09,09,1, 11.9,1,1, 11.876, 10531.371, 383.762, 52786.308 23/06/14,06:22:43,10,09,1, 11.9,1,1, 11.876, 10531.374, 383.774, 52786.295 23/06/14,06:22:43,11,09,1, 11.9,1,1, 11.876, 10531.376, 383.764, 52786.299 23/06/14,06:22:43,12,09,1, 11.9,1,1, 11.876, 10531.393, 383.767, 52786.280 23/06/14,06:22:43,13,09,1, 11.9,1,1, 11.876, 10531.375, 383.738, 52786.262 23/06/14,06:22:43,14,09,1, 11.9,1,1, 11.876, 10531.383, 383.727, 52786.232 23/06/14,06:22:43,15,09,1, 11.9,1,1, 11.876, 10531.388, 383.698, 52786.205 23/06/14,06:22:43,16,09,1, 11.9,1,1, 11.876, 10531.366, 383.756, 52786.294 23/06/14,06:22:43,17,09,1, 11.9,1,1, 11.876, 10531.394, 383.756, 52786.290 23/06/14,06:22:43,18,09,1, 11.9,1,1, 11.876, 10531.397, 383.787, 52786.349 23/06/14,06:22:43,19,09,1, 11.9,1,1, 11.876, 10531.409, 383.759, 52786.327 23/06/14,06:22:44,00,09,1, 11.8,1,1, 11.874, 10531.408, 383.759, 52786.327 23/06/14,06:22:44,01,09,1, 11.8,1,1, 11.874, 10531.400, 383.722, 52786.236 23/06/14,06:22:44,02,09,1, 11.8,1,1, 11.874, 10531.403, 383.728, 52786.266 23/06/14,06:22:44,03,09,1, 11.8,1,1, 11.874, 10531.394, 383.721, 52786.260 23/06/14,06:22:44,04,09,1, 11.8,1,1, 11.874, 10531.410, 383.771, 52786.322 23/06/14,06:22:44,05,09,1, 11.8,1,1, 11.874, 10531.413, 383.739, 52786.334 23/06/14,06:22:44,06,09,1, 11.8,1,1, 11.874, 10531.407, 383.700, 52786.198 23/06/14,06:22:44,07,09,1, 11.8,1,1, 11.874, 10531.414, 383.697, 52786.246 23/06/14,06:22:44,08,09,1, 11.8,1,1, 11.874, 10531.416, 383.666, 52786.218 23/06/14,06:22:44,09,09,1, 11.8,1,1, 11.874, 10531.402, 383.685, 52786.278 23/06/14,06:22:44,10,09,1, 11.8,1,1, 11.874, 10531.423, 383.695, 52786.216 23/06/14,06:22:44,11,09,1, 11.8,1,1, 11.874, 10531.425, 383.689, 52786.213 23/06/14,06:22:44,12,09,1, 11.8,1,1, 11.874, 10531.445, 383.720, 52786.232 23/06/14,06:22:44,13,09,1, 11.8,1,1, 11.874, 10531.427, 383.695, 52786.208 23/06/14,06:22:44,14,09,1, 11.8,1,1, 11.874, 10531.439, 383.652, 52786.204 23/06/14,06:22:44,15,09,1, 11.8,1,1, 11.874, 10531.440, 383.669, 52786.196 23/06/14,06:22:44,16,09,1, 11.8,1,1, 11.874, 10531.432, 383.667, 52786.172 23/06/14,06:22:44,17,09,1, 11.8,1,1, 11.874, 10531.438, 383.686, 52786.194 23/06/14,06:22:44,18,09,1, 11.8,1,1, 11.874, 10531.471, 383.686, 52786.245 23/06/14,06:22:44,19,09,1, 11.8,1,1, 11.874, 10531.464, 383.658, 52786.197 23/06/14,06:22:45,00,09,1, 11.9,1,1, 11.876, 10531.458, 383.658, 52786.197 23/06/14,06:22:45,01,09,1, 11.9,1,1, 11.876, 10531.445, 383.640, 52786.228 23/06/14,06:22:45,02,09,1, 11.9,1,1, 11.876, 10531.435, 383.639, 52786.214 23/06/14,06:22:45,03,09,1, 11.9,1,1, 11.876, 10531.458, 383.627, 52786.207 23/06/14,06:22:45,04,09,1, 11.9,1,1, 11.876, 10531.471, 383.657, 52786.253 23/06/14,06:22:45,05,09,1, 11.9,1,1, 11.876, 10531.500, 383.650, 52786.230 23/06/14,06:22:45,06,09,1, 11.9,1,1, 11.876, 10531.487, 383.625, 52786.189 23/06/14,06:22:45,07,09,1, 11.9,1,1, 11.876, 10531.472, 383.623, 52786.222 23/06/14,06:22:45,08,09,1, 11.9,1,1, 11.876, 10531.449, 383.607, 52786.190 23/06/14,06:22:45,09,09,1, 11.9,1,1, 11.876, 10531.459, 383.633, 52786.198 23/06/14,06:22:45,10,09,1, 11.9,1,1, 11.876, 10531.463, 383.620, 52786.198 23/06/14,06:22:45,11,09,1, 11.9,1,1, 11.876, 10531.481, 383.620, 52786.206 23/06/14,06:22:45,12,09,1, 11.9,1,1, 11.876, 10531.493, 383.610, 52786.207 23/06/14,06:22:45,13,09,1, 11.9,1,1, 11.876, 10531.479, 383.584, 52786.194 23/06/14,06:22:45,14,09,1, 11.9,1,1, 11.876, 10531.474, 383.540, 52786.157 23/06/14,06:22:45,15,09,1, 11.9,1,1, 11.876, 10531.470, 383.558, 52786.171 23/06/14,06:22:45,16,09,1, 11.9,1,1, 11.876, 10531.500, 383.572, 52786.188 23/06/14,06:22:45,17,09,1, 11.9,1,1, 11.876, 10531.500, 383.565, 52786.164 23/06/14,06:22:45,18,09,1, 11.9,1,1, 11.876, 10531.484, 383.570, 52786.203 23/06/14,06:22:45,19,09,1, 11.9,1,1, 11.876, 10531.513, 383.559, 52786.191 23/06/14,06:22:46,00,09,1, 11.9,1,1, 11.878, 10531.508, 383.559, 52786.191 23/06/14,06:22:46,01,09,1, 11.9,1,1, 11.878, 10531.502, 383.518, 52786.173 23/06/14,06:22:46,02,09,1, 11.9,1,1, 11.878, 10531.523, 383.509, 52786.160 23/06/14,06:22:46,03,09,1, 11.9,1,1, 11.878, 10531.516, 383.524, 52786.205 23/06/14,06:22:46,04,09,1, 11.9,1,1, 11.878, 10531.544, 383.540, 52786.209 23/06/14,06:22:46,05,09,1, 11.9,1,1, 11.878, 10531.534, 383.502, 52786.207 23/06/14,06:22:46,06,09,1, 11.9,1,1, 11.878, 10531.518, 383.498, 52786.192 23/06/14,06:22:46,07,09,1, 11.9,1,1, 11.878, 10531.512, 383.465, 52786.155 23/06/14,06:22:46,08,09,1, 11.9,1,1, 11.878, 10531.524, 383.465, 52786.101 23/06/14,06:22:46,09,09,1, 11.9,1,1, 11.878, 10531.510, 383.483, 52786.119 23/06/14,06:22:46,10,09,1, 11.9,1,1, 11.878, 10531.519, 383.465, 52786.167 23/06/14,06:22:46,11,09,1, 11.9,1,1, 11.878, 10531.531, 383.476, 52786.163 23/06/14,06:22:46,12,09,1, 11.9,1,1, 11.878, 10531.540, 383.438, 52786.157 23/06/14,06:22:46,13,09,1, 11.9,1,1, 11.878, 10531.546, 383.412, 52786.133 23/06/14,06:22:46,14,09,1, 11.9,1,1, 11.878, 10531.520, 383.391, 52786.093 23/06/14,06:22:46,15,09,1, 11.9,1,1, 11.878, 10531.494, 383.389, 52786.096 23/06/14,06:22:46,16,09,1, 11.9,1,1, 11.878, 10531.525, 383.409, 52786.081 23/06/14,06:22:46,17,09,1, 11.9,1,1, 11.878, 10531.534, 383.376, 52786.110 23/06/14,06:22:46,18,09,1, 11.9,1,1, 11.878, 10531.528, 383.382, 52786.092 23/06/14,06:22:46,19,09,1, 11.9,1,1, 11.878, 10531.536, 383.350, 52786.065 23/06/14,06:22:47,00,10,1, 11.9,1,1, 11.876, 10531.533, 383.350, 52786.065 23/06/14,06:22:47,01,10,1, 11.9,1,1, 11.876, 10531.521, 383.302, 52786.096 23/06/14,06:22:47,02,10,1, 11.9,1,1, 11.876, 10531.502, 383.323, 52786.071 23/06/14,06:22:47,03,10,1, 11.9,1,1, 11.876, 10531.515, 383.341, 52786.107 23/06/14,06:22:47,04,10,1, 11.9,1,1, 11.876, 10531.519, 383.349, 52786.082 23/06/14,06:22:47,05,10,1, 11.9,1,1, 11.876, 10531.530, 383.328, 52786.093 23/06/14,06:22:47,06,10,1, 11.9,1,1, 11.876, 10531.542, 383.280, 52786.129 23/06/14,06:22:47,07,10,1, 11.9,1,1, 11.876, 10531.515, 383.283, 52786.112 23/06/14,06:22:47,08,10,1, 11.9,1,1, 11.876, 10531.508, 383.267, 52786.075 23/06/14,06:22:47,09,10,1, 11.9,1,1, 11.876, 10531.483, 383.278, 52786.079 23/06/14,06:22:47,10,10,1, 11.9,1,1, 11.876, 10531.505, 383.278, 52786.082 23/06/14,06:22:47,11,10,1, 11.9,1,1, 11.876, 10531.523, 383.287, 52786.093 23/06/14,06:22:47,12,10,1, 11.9,1,1, 11.876, 10531.506, 383.257, 52786.044 23/06/14,06:22:47,13,10,1, 11.9,1,1, 11.876, 10531.483, 383.256, 52786.031 23/06/14,06:22:47,14,10,1, 11.9,1,1, 11.876, 10531.476, 383.222, 52786.046 23/06/14,06:22:47,15,10,1, 11.9,1,1, 11.876, 10531.488, 383.191, 52786.008 23/06/14,06:22:47,16,10,1, 11.9,1,1, 11.876, 10531.455, 383.191, 52785.987 23/06/14,06:22:47,17,10,1, 11.9,1,1, 11.876, 10531.454, 383.207, 52786.049 23/06/14,06:22:47,18,10,1, 11.9,1,1, 11.876, 10531.472, 383.213, 52786.063 23/06/14,06:22:47,19,10,1, 11.9,1,1, 11.876, 10531.490, 383.194, 52785.994 23/06/14,06:22:48,00,09,1, 11.9,1,1, 11.872, 10531.483, 383.194, 52785.994 23/06/14,06:22:48,01,09,1, 11.9,1,1, 11.872, 10531.433, 383.123, 52785.974 23/06/14,06:22:48,02,09,1, 11.9,1,1, 11.872, 10531.430, 383.126, 52785.980 23/06/14,06:22:48,03,09,1, 11.9,1,1, 11.872, 10531.459, 383.137, 52785.997 23/06/14,06:22:48,04,09,1, 11.9,1,1, 11.872, 10531.437, 383.153, 52785.976 23/06/14,06:22:48,05,09,1, 11.9,1,1, 11.872, 10531.414, 383.133, 52786.017 23/06/14,06:22:48,06,09,1, 11.9,1,1, 11.872, 10531.423, 383.111, 52786.025 23/06/14,06:22:48,07,09,1, 11.9,1,1, 11.872, 10531.421, 383.070, 52785.960 23/06/14,06:22:48,08,09,1, 11.9,1,1, 11.872, 10531.385, 383.091, 52785.976 23/06/14,06:22:48,09,09,1, 11.9,1,1, 11.872, 10531.363, 383.067, 52785.938 23/06/14,06:22:48,10,09,1, 11.9,1,1, 11.872, 10531.389, 383.050, 52785.949 23/06/14,06:22:48,11,09,1, 11.9,1,1, 11.872, 10531.419, 383.081, 52786.009 23/06/14,06:22:48,12,09,1, 11.9,1,1, 11.872, 10531.381, 383.052, 52785.978 23/06/14,06:22:48,13,09,1, 11.9,1,1, 11.872, 10531.340, 383.043, 52785.979 23/06/14,06:22:48,14,09,1, 11.9,1,1, 11.872, 10531.336, 383.014, 52785.951 23/06/14,06:22:48,15,09,1, 11.9,1,1, 11.872, 10531.329, 382.980, 52785.977 23/06/14,06:22:48,16,09,1, 11.9,1,1, 11.872, 10531.317, 383.023, 52785.925 23/06/14,06:22:48,17,09,1, 11.9,1,1, 11.872, 10531.305, 383.029, 52785.991 23/06/14,06:22:48,18,09,1, 11.9,1,1, 11.872, 10531.308, 383.052, 52785.993 23/06/14,06:22:48,19,09,1, 11.9,1,1, 11.872, 10531.331, 383.019, 52785.978 23/06/14,06:22:49,00,09,1, 11.9,1,1, 11.880, 10531.324, 383.019, 52785.978 23/06/14,06:22:49,01,09,1, 11.9,1,1, 11.880, 10531.264, 382.980, 52786.017 23/06/14,06:22:49,02,09,1, 11.9,1,1, 11.880, 10531.271, 382.961, 52786.003 23/06/14,06:22:49,03,09,1, 11.9,1,1, 11.880, 10531.262, 382.960, 52785.967 23/06/14,06:22:49,04,09,1, 11.9,1,1, 11.880, 10531.225, 383.001, 52785.986 23/06/14,06:22:49,05,09,1, 11.9,1,1, 11.880, 10531.232, 382.985, 52786.004 23/06/14,06:22:49,06,09,1, 11.9,1,1, 11.880, 10531.191, 382.980, 52785.966 23/06/14,06:22:49,07,09,1, 11.9,1,1, 11.880, 10531.185, 382.940, 52786.001 23/06/14,06:22:49,08,09,1, 11.9,1,1, 11.880, 10531.167, 382.929, 52785.970 23/06/14,06:22:49,09,09,1, 11.9,1,1, 11.880, 10531.169, 382.951, 52785.982 23/06/14,06:22:49,10,09,1, 11.9,1,1, 11.880, 10531.171, 382.957, 52785.972 23/06/14,06:22:49,11,09,1, 11.9,1,1, 11.880, 10531.133, 382.973, 52785.950 23/06/14,06:22:49,12,09,1, 11.9,1,1, 11.880, 10531.120, 382.986, 52786.025 23/06/14,06:22:49,13,09,1, 11.9,1,1, 11.880, 10531.127, 382.990, 52785.962 23/06/14,06:22:49,14,09,1, 11.9,1,1, 11.880, 10531.100, 382.917, 52785.982 23/06/14,06:22:49,15,09,1, 11.9,1,1, 11.880, 10531.088, 382.956, 52785.954 23/06/14,06:22:49,16,09,1, 11.9,1,1, 11.880, 10531.074, 382.981, 52785.929 23/06/14,06:22:49,17,09,1, 11.9,1,1, 11.880, 10531.076, 382.987, 52786.004 23/06/14,06:22:49,18,09,1, 11.9,1,1, 11.880, 10531.088, 383.009, 52785.977 23/06/14,06:22:49,19,09,1, 11.9,1,1, 11.880, 10531.033, 382.995, 52785.953 23/06/14,06:22:50,00,09,1, 11.9,1,1, 11.875, 10531.032, 382.995, 52785.953 23/06/14,06:22:50,01,09,1, 11.9,1,1, 11.875, 10531.052, 383.006, 52785.923 23/06/14,06:22:50,02,09,1, 11.9,1,1, 11.875, 10531.011, 382.974, 52785.930 23/06/14,06:22:50,03,09,1, 11.9,1,1, 11.875, 10530.992, 383.042, 52785.988 23/06/14,06:22:50,04,09,1, 11.9,1,1, 11.875, 10530.986, 383.043, 52785.980 23/06/14,06:22:50,05,09,1, 11.9,1,1, 11.875, 10531.025, 383.058, 52785.996 23/06/14,06:22:50,06,09,1, 11.9,1,1, 11.875, 10530.978, 383.064, 52785.984 23/06/14,06:22:50,07,09,1, 11.9,1,1, 11.875, 10530.982, 383.068, 52785.960 23/06/14,06:22:50,08,09,1, 11.9,1,1, 11.875, 10530.961, 383.023, 52785.939 23/06/14,06:22:50,09,09,1, 11.9,1,1, 11.875, 10530.968, 383.039, 52785.995 23/06/14,06:22:50,10,09,1, 11.9,1,1, 11.875, 10530.988, 383.091, 52786.022 23/06/14,06:22:50,11,09,1, 11.9,1,1, 11.875, 10530.953, 383.120, 52786.022 23/06/14,06:22:50,12,09,1, 11.9,1,1, 11.875, 10530.950, 383.110, 52786.038 23/06/14,06:22:50,13,09,1, 11.9,1,1, 11.875, 10530.927, 383.103, 52786.023 23/06/14,06:22:50,14,09,1, 11.9,1,1, 11.875, 10530.939, 383.107, 52786.011 23/06/14,06:22:50,15,09,1, 11.9,1,1, 11.875, 10530.890, 383.112, 52786.004 23/06/14,06:22:50,16,09,1, 11.9,1,1, 11.875, 10530.905, 383.117, 52786.047 23/06/14,06:22:50,17,09,1, 11.9,1,1, 11.875, 10530.932, 383.158, 52786.019 23/06/14,06:22:50,18,09,1, 11.9,1,1, 11.875, 10530.913, 383.205, 52786.063 23/06/14,06:22:50,19,09,1, 11.9,1,1, 11.875, 10530.938, 383.176, 52786.061 23/06/14,06:22:51,00,09,1, 11.8,1,1, 11.880, 10530.932, 383.176, 52786.061 23/06/14,06:22:51,01,09,1, 11.8,1,1, 11.880, 10530.901, 383.135, 52786.039 23/06/14,06:22:51,02,09,1, 11.8,1,1, 11.880, 10530.874, 383.144, 52786.056 23/06/14,06:22:51,03,09,1, 11.8,1,1, 11.880, 10530.876, 383.195, 52786.051 23/06/14,06:22:51,04,09,1, 11.8,1,1, 11.880, 10530.883, 383.222, 52786.056 23/06/14,06:22:51,05,09,1, 11.8,1,1, 11.880, 10530.901, 383.242, 52786.064 23/06/14,06:22:51,06,09,1, 11.8,1,1, 11.880, 10530.905, 383.228, 52786.062 23/06/14,06:22:51,07,09,1, 11.8,1,1, 11.880, 10530.871, 383.221, 52786.038 23/06/14,06:22:51,08,09,1, 11.8,1,1, 11.880, 10530.880, 383.247, 52786.070 23/06/14,06:22:51,09,09,1, 11.8,1,1, 11.880, 10530.852, 383.245, 52786.052 23/06/14,06:22:51,10,09,1, 11.8,1,1, 11.880, 10530.883, 383.281, 52786.088 23/06/14,06:22:51,11,09,1, 11.8,1,1, 11.880, 10530.900, 383.322, 52786.025 23/06/14,06:22:51,12,09,1, 11.8,1,1, 11.880, 10530.888, 383.347, 52786.097 23/06/14,06:22:51,13,09,1, 11.8,1,1, 11.880, 10530.869, 383.307, 52786.068 23/06/14,06:22:51,14,09,1, 11.8,1,1, 11.880, 10530.911, 383.305, 52786.077 23/06/14,06:22:51,15,09,1, 11.8,1,1, 11.880, 10530.880, 383.290, 52786.071 23/06/14,06:22:51,16,09,1, 11.8,1,1, 11.880, 10530.870, 383.322, 52786.092 23/06/14,06:22:51,17,09,1, 11.8,1,1, 11.880, 10530.882, 383.347, 52786.100 23/06/14,06:22:51,18,09,1, 11.8,1,1, 11.880, 10530.896, 383.404, 52786.100 23/06/14,06:22:51,19,09,1, 11.8,1,1, 11.880, 10530.899, 383.409, 52786.126 23/06/14,06:22:52,00,09,1, 11.9,1,1, 11.881, 10530.899, 383.409, 52786.126 23/06/14,06:22:52,01,09,1, 11.9,1,1, 11.881, 10530.911, 383.357, 52786.063 23/06/14,06:22:52,02,09,1, 11.9,1,1, 11.881, 10530.900, 383.387, 52786.107 23/06/14,06:22:52,03,09,1, 11.9,1,1, 11.881, 10530.929, 383.420, 52786.128 23/06/14,06:22:52,04,09,1, 11.9,1,1, 11.881, 10530.912, 383.423, 52786.154 23/06/14,06:22:52,05,09,1, 11.9,1,1, 11.881, 10530.928, 383.463, 52786.200 23/06/14,06:22:52,06,09,1, 11.9,1,1, 11.881, 10530.918, 383.440, 52786.135 23/06/14,06:22:52,07,09,1, 11.9,1,1, 11.881, 10530.914, 383.384, 52786.138 23/06/14,06:22:52,08,09,1, 11.9,1,1, 11.881, 10530.911, 383.416, 52785.951 23/06/14,06:22:52,09,09,1, 11.9,1,1, 11.881, 10530.902, 383.454, 52786.201 23/06/14,06:22:52,10,09,1, 11.9,1,1, 11.881, 10530.918, 383.448, 52786.138 23/06/14,06:22:52,11,09,1, 11.9,1,1, 11.881, 10530.927, 383.499, 52786.211 23/06/14,06:22:52,12,09,1, 11.9,1,1, 11.881, 10530.899, 383.493, 52786.191 23/06/14,06:22:52,13,09,1, 11.9,1,1, 11.881, 10530.976, 383.447, 52786.200 23/06/14,06:22:52,14,09,1, 11.9,1,1, 11.881, 10530.878, 383.455, 52786.092 23/06/14,06:22:52,15,09,1, 11.9,1,1, 11.881, 10530.899, 383.450, 52786.099 23/06/14,06:22:52,16,09,1, 11.9,1,1, 11.881, 10530.921, 383.492, 52786.153 23/06/14,06:22:52,17,09,1, 11.9,1,1, 11.881, 10530.943, 383.516, 52786.141 23/06/14,06:22:52,18,09,1, 11.9,1,1, 11.881, 10530.944, 383.510, 52786.183 23/06/14,06:22:52,19,09,1, 11.9,1,1, 11.881, 10530.941, 383.542, 52786.142 23/06/14,06:22:53,00,09,1, 11.9,1,1, 11.876, 10530.940, 383.542, 52786.142 23/06/14,06:22:53,01,09,1, 11.9,1,1, 11.876, 10530.908, 383.496, 52786.153 23/06/14,06:22:53,02,09,1, 11.9,1,1, 11.876, 10530.927, 383.505, 52786.171 23/06/14,06:22:53,03,09,1, 11.9,1,1, 11.876, 10530.942, 383.527, 52786.208 23/06/14,06:22:53,04,09,1, 11.9,1,1, 11.876, 10530.943, 383.552, 52786.219 23/06/14,06:22:53,05,09,1, 11.9,1,1, 11.876, 10530.973, 383.555, 52786.226 23/06/14,06:22:53,06,09,1, 11.9,1,1, 11.876, 10530.966, 383.550, 52786.194 23/06/14,06:22:53,07,09,1, 11.9,1,1, 11.876, 10530.985, 383.533, 52786.200 23/06/14,06:22:53,08,09,1, 11.9,1,1, 11.876, 10530.949, 383.515, 52786.197 23/06/14,06:22:53,09,09,1, 11.9,1,1, 11.876, 10530.994, 383.543, 52786.188 23/06/14,06:22:53,10,09,1, 11.9,1,1, 11.876, 10530.984, 383.555, 52786.211 23/06/14,06:22:53,11,09,1, 11.9,1,1, 11.876, 10530.972, 383.592, 52786.166 23/06/14,06:22:53,12,09,1, 11.9,1,1, 11.876, 10531.006, 383.604, 52786.220 23/06/14,06:22:53,13,09,1, 11.9,1,1, 11.876, 10530.995, 383.598, 52786.202 23/06/14,06:22:53,14,09,1, 11.9,1,1, 11.876, 10530.991, 383.555, 52786.212 23/06/14,06:22:53,15,09,1, 11.9,1,1, 11.876, 10531.004, 383.552, 52786.208 23/06/14,06:22:53,16,09,1, 11.9,1,1, 11.876, 10530.997, 383.552, 52786.169 23/06/14,06:22:53,17,09,1, 11.9,1,1, 11.876, 10531.032, 383.570, 52786.186 23/06/14,06:22:53,18,09,1, 11.9,1,1, 11.876, 10531.029, 383.608, 52786.220 23/06/14,06:22:53,19,09,1, 11.9,1,1, 11.876, 10531.039, 383.572, 52786.253 23/06/14,06:22:54,00,09,1, 12.0,1,1, 11.876, 10531.032, 383.572, 52786.253 23/06/14,06:22:54,01,09,1, 12.0,1,1, 11.876, 10531.029, 383.556, 52786.232 23/06/14,06:22:54,02,09,1, 12.0,1,1, 11.876, 10531.009, 383.551, 52786.247 23/06/14,06:22:54,03,09,1, 12.0,1,1, 11.876, 10531.033, 383.582, 52786.235 23/06/14,06:22:54,04,09,1, 12.0,1,1, 11.876, 10531.045, 383.637, 52786.262 23/06/14,06:22:54,05,09,1, 12.0,1,1, 11.876, 10531.030, 383.606, 52786.108 23/06/14,06:22:54,06,09,1, 12.0,1,1, 11.876, 10531.031, 383.621, 52786.206 23/06/14,06:22:54,07,09,1, 12.0,1,1, 11.876, 10531.063, 383.610, 52786.159 23/06/14,06:22:54,08,09,1, 12.0,1,1, 11.876, 10531.037, 383.577, 52786.171 23/06/14,06:22:54,09,09,1, 12.0,1,1, 11.876, 10531.064, 383.588, 52786.223 23/06/14,06:22:54,10,09,1, 12.0,1,1, 11.876, 10531.041, 383.635, 52786.193 23/06/14,06:22:54,11,09,1, 12.0,1,1, 11.876, 10531.057, 383.638, 52786.251 23/06/14,06:22:54,12,09,1, 12.0,1,1, 11.876, 10531.068, 383.629, 52786.288 23/06/14,06:22:54,13,09,1, 12.0,1,1, 11.876, 10531.069, 383.630, 52786.290 23/06/14,06:22:54,14,09,1, 12.0,1,1, 11.876, 10531.047, 383.604, 52786.229 23/06/14,06:22:54,15,09,1, 12.0,1,1, 11.876, 10531.068, 383.589, 52786.215 23/06/14,06:22:54,16,09,1, 12.0,1,1, 11.876, 10531.053, 383.625, 52786.194 23/06/14,06:22:54,17,09,1, 12.0,1,1, 11.876, 10531.068, 383.649, 52786.220 23/06/14,06:22:54,18,09,1, 12.0,1,1, 11.876, 10531.088, 383.684, 52786.278 23/06/14,06:22:54,19,09,1, 12.0,1,1, 11.876, 10531.093, 383.666, 52786.265 23/06/14,06:22:55,00,10,1, 11.9,1,1, 11.876, 10531.090, 383.666, 52786.265 23/06/14,06:22:55,01,10,1, 11.9,1,1, 11.876, 10531.086, 383.622, 52786.220 23/06/14,06:22:55,02,10,1, 11.9,1,1, 11.876, 10531.081, 383.632, 52786.226 23/06/14,06:22:55,03,10,1, 11.9,1,1, 11.876, 10531.104, 383.659, 52786.230 23/06/14,06:22:55,04,10,1, 11.9,1,1, 11.876, 10531.097, 383.667, 52786.211 23/06/14,06:22:55,05,10,1, 11.9,1,1, 11.876, 10531.105, 383.660, 52786.259 23/06/14,06:22:55,06,10,1, 11.9,1,1, 11.876, 10531.093, 383.659, 52786.273 23/06/14,06:22:55,07,10,1, 11.9,1,1, 11.876, 10531.070, 383.656, 52786.229 23/06/14,06:22:55,08,10,1, 11.9,1,1, 11.876, 10531.076, 383.636, 52786.279 23/06/14,06:22:55,09,10,1, 11.9,1,1, 11.876, 10531.098, 383.660, 52786.246 23/06/14,06:22:55,10,10,1, 11.9,1,1, 11.876, 10531.089, 383.657, 52786.297 23/06/14,06:22:55,11,10,1, 11.9,1,1, 11.876, 10531.115, 383.698, 52786.306 23/06/14,06:22:55,12,10,1, 11.9,1,1, 11.876, 10531.108, 383.675, 52786.276 23/06/14,06:22:55,13,10,1, 11.9,1,1, 11.876, 10531.106, 383.643, 52786.270 23/06/14,06:22:55,14,10,1, 11.9,1,1, 11.876, 10531.076, 383.633, 52786.241 23/06/14,06:22:55,15,10,1, 11.9,1,1, 11.876, 10531.117, 383.652, 52786.261 23/06/14,06:22:55,16,10,1, 11.9,1,1, 11.876, 10531.105, 383.668, 52786.278 23/06/14,06:22:55,17,10,1, 11.9,1,1, 11.876, 10531.094, 383.696, 52786.264 23/06/14,06:22:55,18,10,1, 11.9,1,1, 11.876, 10531.119, 383.714, 52786.310 23/06/14,06:22:55,19,10,1, 11.9,1,1, 11.876, 10531.085, 383.660, 52786.276 23/06/14,06:22:56,00,08,1, 11.9,1,1, 11.878, 10531.082, 383.660, 52786.276 23/06/14,06:22:56,01,08,1, 11.9,1,1, 11.878, 10531.072, 383.644, 52786.244 23/06/14,06:22:56,02,08,1, 11.9,1,1, 11.878, 10531.126, 383.694, 52786.296 23/06/14,06:22:56,03,08,1, 11.9,1,1, 11.878, 10531.127, 383.726, 52786.296 23/06/14,06:22:56,04,08,1, 11.9,1,1, 11.878, 10531.103, 383.723, 52786.314 23/06/14,06:22:56,05,08,1, 11.9,1,1, 11.878, 10531.101, 383.706, 52786.260 23/06/14,06:22:56,06,08,1, 11.9,1,1, 11.878, 10531.104, 383.681, 52786.262 23/06/14,06:22:56,07,08,1, 11.9,1,1, 11.878, 10531.106, 383.663, 52786.265 23/06/14,06:22:56,08,08,1, 11.9,1,1, 11.878, 10531.130, 383.681, 52786.241 23/06/14,06:22:56,09,08,1, 11.9,1,1, 11.878, 10531.110, 383.739, 52786.275 23/06/14,06:22:56,10,08,1, 11.9,1,1, 11.878, 10531.125, 383.722, 52786.243 23/06/14,06:22:56,11,08,1, 11.9,1,1, 11.878, 10531.125, 383.706, 52786.318 23/06/14,06:22:56,12,08,1, 11.9,1,1, 11.878, 10531.118, 383.685, 52786.291 23/06/14,06:22:56,13,08,1, 11.9,1,1, 11.878, 10531.105, 383.664, 52786.275 23/06/14,06:22:56,14,08,1, 11.9,1,1, 11.878, 10531.134, 383.685, 52786.300 23/06/14,06:22:56,15,08,1, 11.9,1,1, 11.878, 10531.125, 383.721, 52786.271 23/06/14,06:22:56,16,08,1, 11.9,1,1, 11.878, 10531.132, 383.707, 52786.280 23/06/14,06:22:56,17,08,1, 11.9,1,1, 11.878, 10531.140, 383.743, 52786.283 23/06/14,06:22:56,18,08,1, 11.9,1,1, 11.878, 10531.127, 383.712, 52786.281 23/06/14,06:22:56,19,08,1, 11.9,1,1, 11.878, 10531.113, 383.682, 52786.253 23/06/14,06:22:57,00,07,1, 11.8,1,1, 11.883, 10531.107, 383.682, 52786.253 23/06/14,06:22:57,01,07,1, 11.8,1,1, 11.883, 10531.076, 383.706, 52786.314 23/06/14,06:22:57,02,07,1, 11.8,1,1, 11.883, 10531.131, 383.818, 52786.700 23/06/14,06:22:57,03,07,1, 11.8,1,1, 11.883, 10531.159, 383.852, 52786.736 23/06/14,06:22:57,04,07,1, 11.8,1,1, 11.883, 10531.160, 383.833, 52786.791 23/06/14,06:22:57,05,07,1, 11.8,1,1, 11.883, 10531.166, 383.836, 52786.723 23/06/14,06:22:57,06,07,1, 11.8,1,1, 11.883, 10531.179, 383.849, 52786.789 23/06/14,06:22:57,07,07,1, 11.8,1,1, 11.883, 10531.153, 383.852, 52786.763 23/06/14,06:22:57,08,07,1, 11.8,1,1, 11.883, 10531.161, 383.846, 52786.756 23/06/14,06:22:57,09,07,1, 11.8,1,1, 11.883, 10531.174, 383.849, 52786.836 23/06/14,06:22:57,10,07,1, 11.8,1,1, 11.883, 10531.156, 383.843, 52786.790 23/06/14,06:22:57,11,07,1, 11.8,1,1, 11.883, 10531.180, 383.880, 52786.842 23/06/14,06:22:57,12,07,1, 11.8,1,1, 11.883, 10531.132, 383.842, 52786.801 23/06/14,06:22:57,13,07,1, 11.8,1,1, 11.883, 10531.144, 383.835, 52786.769 23/06/14,06:22:57,14,07,1, 11.8,1,1, 11.883, 10531.177, 383.846, 52786.748 23/06/14,06:22:57,15,07,1, 11.8,1,1, 11.883, 10531.163, 383.854, 52786.761 23/06/14,06:22:57,16,07,1, 11.8,1,1, 11.883, 10531.153, 383.851, 52786.806 23/06/14,06:22:57,17,07,1, 11.8,1,1, 11.883, 10531.175, 383.860, 52786.772 23/06/14,06:22:57,18,07,1, 11.8,1,1, 11.883, 10531.145, 383.850, 52786.776 23/06/14,06:22:57,19,07,1, 11.8,1,1, 11.883, 10531.157, 383.837, 52786.807 23/06/14,06:22:58,00,09,1, 11.9,1,1, 11.881, 10531.149, 383.837, 52786.807 23/06/14,06:22:58,01,09,1, 11.9,1,1, 11.881, 10531.169, 383.855, 52786.753 23/06/14,06:22:58,02,09,1, 11.9,1,1, 11.881, 10531.135, 383.866, 52786.725 23/06/14,06:22:58,03,09,1, 11.9,1,1, 11.881, 10531.164, 383.851, 52786.757 23/06/14,06:22:58,04,09,1, 11.9,1,1, 11.881, 10531.130, 383.860, 52786.792 23/06/14,06:22:58,05,09,1, 11.9,1,1, 11.881, 10531.145, 383.875, 52786.763 23/06/14,06:22:58,06,09,1, 11.9,1,1, 11.881, 10531.118, 383.871, 52786.749 23/06/14,06:22:58,07,09,1, 11.9,1,1, 11.881, 10531.143, 383.871, 52786.766 23/06/14,06:22:58,08,09,1, 11.9,1,1, 11.881, 10531.134, 383.874, 52786.772 23/06/14,06:22:58,09,09,1, 11.9,1,1, 11.881, 10531.121, 383.860, 52786.764 23/06/14,06:22:58,10,09,1, 11.9,1,1, 11.881, 10531.138, 383.879, 52786.727 23/06/14,06:22:58,11,09,1, 11.9,1,1, 11.881, 10531.143, 383.873, 52786.774 23/06/14,06:22:58,12,09,1, 11.9,1,1, 11.881, 10531.144, 383.885, 52786.779 23/06/14,06:22:58,13,09,1, 11.9,1,1, 11.881, 10531.154, 383.859, 52786.766 23/06/14,06:22:58,14,09,1, 11.9,1,1, 11.881, 10531.142, 383.857, 52786.796 23/06/14,06:22:58,15,09,1, 11.9,1,1, 11.881, 10531.152, 383.854, 52786.788 23/06/14,06:22:58,16,09,1, 11.9,1,1, 11.881, 10531.157, 383.856, 52786.748 23/06/14,06:22:58,17,09,1, 11.9,1,1, 11.881, 10531.136, 383.859, 52786.768 23/06/14,06:22:58,18,09,1, 11.9,1,1, 11.881, 10531.118, 383.867, 52786.766 23/06/14,06:22:58,19,09,1, 11.9,1,1, 11.881, 10531.149, 383.862, 52786.785 23/06/14,06:22:59,00,09,1, 11.9,1,1, 11.880, 10531.149, 383.862, 52786.785 23/06/14,06:22:59,01,09,1, 11.9,1,1, 11.880, 10531.141, 383.852, 52786.792 23/06/14,06:22:59,02,09,1, 11.9,1,1, 11.880, 10531.123, 383.861, 52786.793 23/06/14,06:22:59,03,09,1, 11.9,1,1, 11.880, 10531.130, 383.866, 52786.777 23/06/14,06:22:59,04,09,1, 11.9,1,1, 11.880, 10531.144, 383.858, 52786.799 23/06/14,06:22:59,05,09,1, 11.9,1,1, 11.880, 10531.151, 383.853, 52786.724 23/06/14,06:22:59,06,09,1, 11.9,1,1, 11.880, 10531.134, 383.852, 52786.766 23/06/14,06:22:59,07,09,1, 11.9,1,1, 11.880, 10531.134, 383.864, 52786.762 23/06/14,06:22:59,08,09,1, 11.9,1,1, 11.880, 10531.126, 383.875, 52786.782 23/06/14,06:22:59,09,09,1, 11.9,1,1, 11.880, 10531.135, 383.856, 52786.771 23/06/14,06:22:59,10,09,1, 11.9,1,1, 11.880, 10531.126, 383.871, 52786.757 23/06/14,06:22:59,11,09,1, 11.9,1,1, 11.880, 10531.140, 383.878, 52786.784 23/06/14,06:22:59,12,09,1, 11.9,1,1, 11.880, 10531.127, 383.852, 52786.748 23/06/14,06:22:59,13,09,1, 11.9,1,1, 11.880, 10531.128, 383.869, 52786.782 23/06/14,06:22:59,14,09,1, 11.9,1,1, 11.880, 10531.148, 383.859, 52786.753 23/06/14,06:22:59,15,09,1, 11.9,1,1, 11.880, 10531.132, 383.839, 52786.760 23/06/14,06:22:59,16,09,1, 11.9,1,1, 11.880, 10531.109, 383.866, 52786.769 23/06/14,06:22:59,17,09,1, 11.9,1,1, 11.880, 10531.129, 383.848, 52786.792 23/06/14,06:22:59,18,09,1, 11.9,1,1, 11.880, 10531.127, 383.857, 52786.791 23/06/14,06:22:59,19,09,1, 11.9,1,1, 11.880, 10531.142, 383.863, 52786.789 23/06/14,06:23:00,00,08,1, 11.9,1,1, 11.880, 10531.141, 383.863, 52786.789 23/06/14,06:23:00,01,08,1, 11.9,1,1, 11.880, 10531.113, 383.876, 52786.792 23/06/14,06:23:00,02,08,1, 11.9,1,1, 11.880, 10531.112, 383.721, 52786.301 23/06/14,06:23:00,03,08,1, 11.9,1,1, 11.880, 10531.096, 383.730, 52786.279 23/06/14,06:23:00,04,08,1, 11.9,1,1, 11.880, 10531.109, 383.742, 52786.332 23/06/14,06:23:00,05,08,1, 11.9,1,1, 11.880, 10531.141, 383.751, 52786.320 23/06/14,06:23:00,06,08,1, 11.9,1,1, 11.880, 10531.130, 383.747, 52786.308 23/06/14,06:23:00,07,08,1, 11.9,1,1, 11.880, 10531.121, 383.721, 52786.285 23/06/14,06:23:00,08,08,1, 11.9,1,1, 11.880, 10531.121, 383.697, 52786.304 23/06/14,06:23:00,09,08,1, 11.9,1,1, 11.880, 10531.098, 383.721, 52786.288 23/06/14,06:23:00,10,08,1, 11.9,1,1, 11.880, 10531.112, 383.717, 52786.292 23/06/14,06:23:00,11,08,1, 11.9,1,1, 11.880, 10531.118, 383.771, 52786.302 23/06/14,06:23:00,12,08,1, 11.9,1,1, 11.880, 10531.114, 383.769, 52786.296 23/06/14,06:23:00,13,08,1, 11.9,1,1, 11.880, 10531.139, 383.748, 52786.319 23/06/14,06:23:00,14,08,1, 11.9,1,1, 11.880, 10531.109, 383.751, 52786.323 23/06/14,06:23:00,15,08,1, 11.9,1,1, 11.880, 10531.113, 383.725, 52786.291 23/06/14,06:23:00,16,08,1, 11.9,1,1, 11.880, 10531.112, 383.746, 52786.306 23/06/14,06:23:00,17,08,1, 11.9,1,1, 11.880, 10531.111, 383.755, 52786.288 23/06/14,06:23:00,18,08,1, 11.9,1,1, 11.880, 10531.130, 383.750, 52786.306 23/06/14,06:23:00,19,08,1, 11.9,1,1, 11.880, 10531.110, 383.772, 52786.317 23/06/14,06:23:01,00,08,1, 11.9,1,1, 11.878, 10531.107, 383.772, 52786.317 23/06/14,06:23:01,01,08,1, 11.9,1,1, 11.878, 10531.102, 383.734, 52786.276 23/06/14,06:23:01,02,08,1, 11.9,1,1, 11.878, 10531.098, 383.699, 52786.259 23/06/14,06:23:01,03,08,1, 11.9,1,1, 11.878, 10531.086, 383.695, 52786.261 23/06/14,06:23:01,04,08,1, 11.9,1,1, 11.878, 10531.091, 383.750, 52786.263 23/06/14,06:23:01,05,08,1, 11.9,1,1, 11.878, 10531.097, 383.763, 52786.302 23/06/14,06:23:01,06,08,1, 11.9,1,1, 11.878, 10531.088, 383.744, 52786.296 23/06/14,06:23:01,07,08,1, 11.9,1,1, 11.878, 10531.103, 383.735, 52786.353 23/06/14,06:23:01,08,08,1, 11.9,1,1, 11.878, 10531.086, 383.715, 52786.281 23/06/14,06:23:01,09,08,1, 11.9,1,1, 11.878, 10531.098, 383.689, 52786.274 23/06/14,06:23:01,10,08,1, 11.9,1,1, 11.878, 10531.067, 383.731, 52786.272 23/06/14,06:23:01,11,08,1, 11.9,1,1, 11.878, 10531.081, 383.747, 52786.299 23/06/14,06:23:01,12,08,1, 11.9,1,1, 11.878, 10531.108, 383.758, 52786.341 23/06/14,06:23:01,13,08,1, 11.9,1,1, 11.878, 10531.089, 383.773, 52786.327 23/06/14,06:23:01,14,08,1, 11.9,1,1, 11.878, 10531.091, 383.732, 52786.286 23/06/14,06:23:01,15,08,1, 11.9,1,1, 11.878, 10531.069, 383.718, 52786.304 23/06/14,06:23:01,16,08,1, 11.9,1,1, 11.878, 10531.085, 383.689, 52786.298 23/06/14,06:23:01,17,08,1, 11.9,1,1, 11.878, 10531.075, 383.724, 52786.260 23/06/14,06:23:01,18,08,1, 11.9,1,1, 11.878, 10531.080, 383.738, 52786.315 23/06/14,06:23:01,19,08,1, 11.9,1,1, 11.878, 10531.081, 383.769, 52786.304 23/06/14,06:23:02,00,09,1, 11.9,1,1, 11.879, 10531.074, 383.769, 52786.304 23/06/14,06:23:02,01,09,1, 11.9,1,1, 11.879, 10531.102, 383.746, 52786.321 23/06/14,06:23:02,02,09,1, 11.9,1,1, 11.879, 10531.072, 383.729, 52786.277 23/06/14,06:23:02,03,09,1, 11.9,1,1, 11.879, 10531.084, 383.709, 52786.271 23/06/14,06:23:02,04,09,1, 11.9,1,1, 11.879, 10531.063, 383.715, 52786.298 23/06/14,06:23:02,05,09,1, 11.9,1,1, 11.879, 10531.081, 383.725, 52786.306 23/06/14,06:23:02,06,09,1, 11.9,1,1, 11.879, 10531.082, 383.758, 52786.322 23/06/14,06:23:02,07,09,1, 11.9,1,1, 11.879, 10531.096, 383.767, 52786.335 23/06/14,06:23:02,08,09,1, 11.9,1,1, 11.879, 10531.056, 383.744, 52786.352 23/06/14,06:23:02,09,09,1, 11.9,1,1, 11.879, 10531.065, 383.742, 52786.279 23/06/14,06:23:02,10,09,1, 11.9,1,1, 11.879, 10531.066, 383.714, 52786.304 23/06/14,06:23:02,11,09,1, 11.9,1,1, 11.879, 10531.066, 383.724, 52786.302 23/06/14,06:23:02,12,09,1, 11.9,1,1, 11.879, 10531.068, 383.744, 52786.302 23/06/14,06:23:02,13,09,1, 11.9,1,1, 11.879, 10531.094, 383.750, 52786.367 23/06/14,06:23:02,14,09,1, 11.9,1,1, 11.879, 10531.095, 383.763, 52786.342 23/06/14,06:23:02,15,09,1, 11.9,1,1, 11.879, 10531.090, 383.738, 52786.296 23/06/14,06:23:02,16,09,1, 11.9,1,1, 11.879, 10531.081, 383.713, 52786.256 23/06/14,06:23:02,17,09,1, 11.9,1,1, 11.879, 10531.065, 383.733, 52786.307 23/06/14,06:23:02,18,09,1, 11.9,1,1, 11.879, 10531.069, 383.737, 52786.302 23/06/14,06:23:02,19,09,1, 11.9,1,1, 11.879, 10531.055, 383.748, 52786.315 23/06/14,06:23:03,00,09,1, 11.8,1,1, 11.879, 10531.049, 383.748, 52786.315 23/06/14,06:23:03,01,09,1, 11.8,1,1, 11.879, 10531.071, 383.733, 52786.304 23/06/14,06:23:03,02,09,1, 11.8,1,1, 11.879, 10531.069, 383.721, 52786.293 23/06/14,06:23:03,03,09,1, 11.8,1,1, 11.879, 10531.049, 383.709, 52786.307 23/06/14,06:23:03,04,09,1, 11.8,1,1, 11.879, 10531.036, 383.717, 52786.253 23/06/14,06:23:03,05,09,1, 11.8,1,1, 11.879, 10531.063, 383.742, 52786.321 23/06/14,06:23:03,06,09,1, 11.8,1,1, 11.879, 10531.064, 383.755, 52786.315 23/06/14,06:23:03,07,09,1, 11.8,1,1, 11.879, 10531.095, 383.747, 52786.331 23/06/14,06:23:03,08,09,1, 11.8,1,1, 11.879, 10531.079, 383.765, 52786.321 23/06/14,06:23:03,09,09,1, 11.8,1,1, 11.879, 10531.063, 383.745, 52786.307 23/06/14,06:23:03,10,09,1, 11.8,1,1, 11.879, 10531.060, 383.717, 52786.289 23/06/14,06:23:03,11,09,1, 11.8,1,1, 11.879, 10531.068, 383.719, 52786.276 23/06/14,06:23:03,12,09,1, 11.8,1,1, 11.879, 10531.068, 383.756, 52786.260 23/06/14,06:23:03,13,09,1, 11.8,1,1, 11.879, 10531.050, 383.765, 52786.318 23/06/14,06:23:03,14,09,1, 11.8,1,1, 11.879, 10531.065, 383.778, 52786.314 23/06/14,06:23:03,15,09,1, 11.8,1,1, 11.879, 10531.073, 383.744, 52786.322 23/06/14,06:23:03,16,09,1, 11.8,1,1, 11.879, 10531.071, 383.752, 52786.315 23/06/14,06:23:03,17,09,1, 11.8,1,1, 11.879, 10531.053, 383.706, 52786.306 23/06/14,06:23:03,18,09,1, 11.8,1,1, 11.879, 10531.041, 383.713, 52786.289 23/06/14,06:23:03,19,09,1, 11.8,1,1, 11.879, 10531.036, 383.742, 52786.313 23/06/14,06:23:04,00,09,1, 11.8,1,1, 11.881, 10531.032, 383.742, 52786.313 23/06/14,06:23:04,01,09,1, 11.8,1,1, 11.881, 10531.080, 383.759, 52786.332 23/06/14,06:23:04,02,09,1, 11.8,1,1, 11.881, 10531.055, 383.775, 52786.355 23/06/14,06:23:04,03,09,1, 11.8,1,1, 11.881, 10531.064, 383.731, 52786.322 23/06/14,06:23:04,04,09,1, 11.8,1,1, 11.881, 10531.053, 383.732, 52786.284 23/06/14,06:23:04,05,09,1, 11.8,1,1, 11.881, 10531.048, 383.725, 52786.315 23/06/14,06:23:04,06,09,1, 11.8,1,1, 11.881, 10531.057, 383.758, 52786.313 23/06/14,06:23:04,07,09,1, 11.8,1,1, 11.881, 10531.062, 383.774, 52786.282 23/06/14,06:23:04,08,09,1, 11.8,1,1, 11.881, 10531.076, 383.769, 52786.309 23/06/14,06:23:04,09,09,1, 11.8,1,1, 11.881, 10531.077, 383.770, 52786.335 23/06/14,06:23:04,10,09,1, 11.8,1,1, 11.881, 10531.050, 383.745, 52786.300 23/06/14,06:23:04,11,09,1, 11.8,1,1, 11.881, 10531.024, 383.732, 52786.302 23/06/14,06:23:04,12,09,1, 11.8,1,1, 11.881, 10531.044, 383.758, 52786.294 23/06/14,06:23:04,13,09,1, 11.8,1,1, 11.881, 10531.049, 383.760, 52786.291 23/06/14,06:23:04,14,09,1, 11.8,1,1, 11.881, 10531.054, 383.766, 52786.314 23/06/14,06:23:04,15,09,1, 11.8,1,1, 11.881, 10531.032, 383.749, 52786.308 23/06/14,06:23:04,16,09,1, 11.8,1,1, 11.881, 10531.054, 383.795, 52786.327 23/06/14,06:23:04,17,09,1, 11.8,1,1, 11.881, 10531.051, 383.737, 52786.296 23/06/14,06:23:04,18,09,1, 11.8,1,1, 11.881, 10531.040, 383.747, 52786.282 23/06/14,06:23:04,19,09,1, 11.8,1,1, 11.881, 10531.027, 383.726, 52786.349 23/06/14,06:23:05,00,09,1, 11.9,1,1, 11.878, 10531.024, 383.726, 52786.349 23/06/14,06:23:05,01,09,1, 11.9,1,1, 11.878, 10531.034, 383.776, 52786.294 23/06/14,06:23:05,02,09,1, 11.9,1,1, 11.878, 10531.039, 383.765, 52786.312 23/06/14,06:23:05,03,09,1, 11.9,1,1, 11.878, 10531.054, 383.774, 52786.330 23/06/14,06:23:05,04,09,1, 11.9,1,1, 11.878, 10531.039, 383.731, 52786.305 23/06/14,06:23:05,05,09,1, 11.9,1,1, 11.878, 10531.041, 383.732, 52786.299 23/06/14,06:23:05,06,09,1, 11.9,1,1, 11.878, 10531.035, 383.766, 52786.272 23/06/14,06:23:05,07,09,1, 11.9,1,1, 11.878, 10531.034, 383.787, 52786.323 23/06/14,06:23:05,08,09,1, 11.9,1,1, 11.878, 10531.048, 383.776, 52786.296 23/06/14,06:23:05,09,09,1, 11.9,1,1, 11.878, 10531.041, 383.786, 52786.300 23/06/14,06:23:05,10,09,1, 11.9,1,1, 11.878, 10531.037, 383.781, 52786.307 23/06/14,06:23:05,11,09,1, 11.9,1,1, 11.878, 10531.028, 383.748, 52786.291 23/06/14,06:23:05,12,09,1, 11.9,1,1, 11.878, 10531.033, 383.736, 52786.291 23/06/14,06:23:05,13,09,1, 11.9,1,1, 11.878, 10531.002, 383.752, 52786.385 23/06/14,06:23:05,14,09,1, 11.9,1,1, 11.878, 10531.051, 383.758, 52786.256 23/06/14,06:23:05,15,09,1, 11.9,1,1, 11.878, 10531.061, 383.815, 52786.289 23/06/14,06:23:05,16,09,1, 11.9,1,1, 11.878, 10531.043, 383.810, 52786.290 23/06/14,06:23:05,17,09,1, 11.9,1,1, 11.878, 10531.065, 383.797, 52786.334 23/06/14,06:23:05,18,09,1, 11.9,1,1, 11.878, 10531.054, 383.772, 52786.291 23/06/14,06:23:05,19,09,1, 11.9,1,1, 11.878, 10531.016, 383.754, 52786.287 23/06/14,06:23:06,00,09,1, 11.9,1,1, 11.877, 10531.015, 383.754, 52786.287 23/06/14,06:23:06,01,09,1, 11.9,1,1, 11.877, 10531.020, 383.773, 52786.257 23/06/14,06:23:06,02,09,1, 11.9,1,1, 11.877, 10531.036, 383.827, 52786.287 23/06/14,06:23:06,03,09,1, 11.9,1,1, 11.877, 10531.046, 383.804, 52786.348 23/06/14,06:23:06,04,09,1, 11.9,1,1, 11.877, 10531.032, 383.792, 52786.252 23/06/14,06:23:06,05,09,1, 11.9,1,1, 11.877, 10531.019, 383.774, 52786.319 23/06/14,06:23:06,06,09,1, 11.9,1,1, 11.877, 10531.013, 383.751, 52786.260 23/06/14,06:23:06,07,09,1, 11.9,1,1, 11.877, 10531.029, 383.745, 52786.263 23/06/14,06:23:06,08,09,1, 11.9,1,1, 11.877, 10531.017, 383.779, 52786.312 23/06/14,06:23:06,09,09,1, 11.9,1,1, 11.877, 10531.028, 383.785, 52786.317 23/06/14,06:23:06,10,09,1, 11.9,1,1, 11.877, 10531.062, 383.790, 52786.347 23/06/14,06:23:06,11,09,1, 11.9,1,1, 11.877, 10531.047, 383.784, 52786.299 23/06/14,06:23:06,12,09,1, 11.9,1,1, 11.877, 10531.014, 383.762, 52786.276 23/06/14,06:23:06,13,09,1, 11.9,1,1, 11.877, 10531.039, 383.743, 52786.298 23/06/14,06:23:06,14,09,1, 11.9,1,1, 11.877, 10531.030, 383.769, 52786.288 23/06/14,06:23:06,15,09,1, 11.9,1,1, 11.877, 10531.045, 383.776, 52786.272 23/06/14,06:23:06,16,09,1, 11.9,1,1, 11.877, 10531.068, 383.823, 52786.340 23/06/14,06:23:06,17,09,1, 11.9,1,1, 11.877, 10531.049, 383.795, 52786.322 23/06/14,06:23:06,18,09,1, 11.9,1,1, 11.877, 10531.055, 383.772, 52786.328 23/06/14,06:23:06,19,09,1, 11.9,1,1, 11.877, 10531.057, 383.749, 52786.301 23/06/14,06:23:07,00,09,1, 11.9,1,1, 11.882, 10531.049, 383.749, 52786.301 23/06/14,06:23:07,01,09,1, 11.9,1,1, 11.882, 10531.033, 383.754, 52786.308 23/06/14,06:23:07,02,09,1, 11.9,1,1, 11.882, 10531.042, 383.791, 52786.286 23/06/14,06:23:07,03,09,1, 11.9,1,1, 11.882, 10531.043, 383.793, 52786.302 23/06/14,06:23:07,04,09,1, 11.9,1,1, 11.882, 10531.052, 383.802, 52786.292 23/06/14,06:23:07,05,09,1, 11.9,1,1, 11.882, 10531.044, 383.762, 52786.325 23/06/14,06:23:07,06,09,1, 11.9,1,1, 11.882, 10531.014, 383.764, 52786.294 23/06/14,06:23:07,07,09,1, 11.9,1,1, 11.882, 10531.030, 383.756, 52786.316 23/06/14,06:23:07,08,09,1, 11.9,1,1, 11.882, 10531.036, 383.752, 52786.321 23/06/14,06:23:07,09,09,1, 11.9,1,1, 11.882, 10531.039, 383.775, 52786.293 23/06/14,06:23:07,10,09,1, 11.9,1,1, 11.882, 10531.039, 383.798, 52786.299 23/06/14,06:23:07,11,09,1, 11.9,1,1, 11.882, 10531.037, 383.777, 52786.304 23/06/14,06:23:07,12,09,1, 11.9,1,1, 11.882, 10531.051, 383.771, 52786.321 23/06/14,06:23:07,13,09,1, 11.9,1,1, 11.882, 10531.011, 383.762, 52786.308 23/06/14,06:23:07,14,09,1, 11.9,1,1, 11.882, 10531.038, 383.751, 52786.315 23/06/14,06:23:07,15,09,1, 11.9,1,1, 11.882, 10531.030, 383.754, 52786.268 23/06/14,06:23:07,16,09,1, 11.9,1,1, 11.882, 10531.021, 383.795, 52786.333 23/06/14,06:23:07,17,09,1, 11.9,1,1, 11.882, 10531.045, 383.803, 52786.280 23/06/14,06:23:07,18,09,1, 11.9,1,1, 11.882, 10531.042, 383.793, 52786.295 23/06/14,06:23:07,19,09,1, 11.9,1,1, 11.882, 10531.028, 383.769, 52786.283 23/06/14,06:23:08,00,08,1, 11.9,1,1, 11.880, 10531.024, 383.769, 52786.283 23/06/14,06:23:08,01,08,1, 11.9,1,1, 11.880, 10531.018, 383.769, 52786.248 23/06/14,06:23:08,02,08,1, 11.9,1,1, 11.880, 10531.020, 383.750, 52786.276 23/06/14,06:23:08,03,08,1, 11.9,1,1, 11.880, 10531.011, 383.786, 52786.284 23/06/14,06:23:08,04,08,1, 11.9,1,1, 11.880, 10531.037, 383.812, 52786.376 23/06/14,06:23:08,05,08,1, 11.9,1,1, 11.880, 10531.028, 383.789, 52786.332 23/06/14,06:23:08,06,08,1, 11.9,1,1, 11.880, 10531.042, 383.776, 52786.265 23/06/14,06:23:08,07,08,1, 11.9,1,1, 11.880, 10531.016, 383.767, 52786.317 23/06/14,06:23:08,08,08,1, 11.9,1,1, 11.880, 10531.026, 383.765, 52786.248 23/06/14,06:23:08,09,08,1, 11.9,1,1, 11.880, 10530.995, 383.787, 52786.269 23/06/14,06:23:08,10,08,1, 11.9,1,1, 11.880, 10531.012, 383.801, 52786.313 23/06/14,06:23:08,11,08,1, 11.9,1,1, 11.880, 10531.009, 383.830, 52786.287 23/06/14,06:23:08,12,08,1, 11.9,1,1, 11.880, 10531.034, 383.788, 52786.298 23/06/14,06:23:08,13,08,1, 11.9,1,1, 11.880, 10530.994, 383.784, 52786.191 23/06/14,06:23:08,14,08,1, 11.9,1,1, 11.880, 10531.053, 383.781, 52786.224 23/06/14,06:23:08,15,08,1, 11.9,1,1, 11.880, 10531.016, 383.746, 52786.225 23/06/14,06:23:08,16,08,1, 11.9,1,1, 11.880, 10531.031, 383.776, 52786.252 23/06/14,06:23:08,17,08,1, 11.9,1,1, 11.880, 10531.036, 383.820, 52786.254 23/06/14,06:23:08,18,08,1, 11.9,1,1, 11.880, 10531.033, 383.833, 52786.309 23/06/14,06:23:08,19,08,1, 11.9,1,1, 11.880, 10531.030, 383.823, 52786.334 23/06/14,06:23:09,00,08,1, 12.0,1,1, 11.878, 10531.024, 383.823, 52786.334 23/06/14,06:23:09,01,08,1, 12.0,1,1, 11.878, 10531.030, 383.788, 52786.268 23/06/14,06:23:09,02,08,1, 12.0,1,1, 11.878, 10531.018, 383.796, 52786.271 23/06/14,06:23:09,03,08,1, 12.0,1,1, 11.878, 10531.039, 383.788, 52786.296 23/06/14,06:23:09,04,08,1, 12.0,1,1, 11.878, 10531.038, 383.835, 52786.260 23/06/14,06:23:09,05,08,1, 12.0,1,1, 11.878, 10531.047, 383.827, 52786.341 23/06/14,06:23:09,06,08,1, 12.0,1,1, 11.878, 10531.052, 383.814, 52786.310 23/06/14,06:23:09,07,08,1, 12.0,1,1, 11.878, 10531.048, 383.764, 52786.303 23/06/14,06:23:09,08,08,1, 12.0,1,1, 11.878, 10531.037, 383.787, 52786.297 23/06/14,06:23:09,09,08,1, 12.0,1,1, 11.878, 10531.033, 383.769, 52786.310 23/06/14,06:23:09,10,08,1, 12.0,1,1, 11.878, 10531.021, 383.812, 52786.270 23/06/14,06:23:09,11,08,1, 12.0,1,1, 11.878, 10531.029, 383.817, 52786.323 23/06/14,06:23:09,12,08,1, 12.0,1,1, 11.878, 10531.034, 383.814, 52786.316 23/06/14,06:23:09,13,08,1, 12.0,1,1, 11.878, 10531.032, 383.822, 52786.305 23/06/14,06:23:09,14,08,1, 12.0,1,1, 11.878, 10531.025, 383.791, 52786.285 23/06/14,06:23:09,15,08,1, 12.0,1,1, 11.878, 10531.026, 383.768, 52786.258 23/06/14,06:23:09,16,08,1, 12.0,1,1, 11.878, 10531.039, 383.781, 52786.294 23/06/14,06:23:09,17,08,1, 12.0,1,1, 11.878, 10531.020, 383.792, 52786.268 23/06/14,06:23:09,18,08,1, 12.0,1,1, 11.878, 10531.027, 383.793, 52786.289 23/06/14,06:23:09,19,08,1, 12.0,1,1, 11.878, 10531.033, 383.833, 52786.325 23/06/14,06:23:10,00,09,1, 11.9,1,1, 11.879, 10531.032, 383.833, 52786.325 23/06/14,06:23:10,01,09,1, 11.9,1,1, 11.879, 10531.035, 383.778, 52786.285 23/06/14,06:23:10,02,09,1, 11.9,1,1, 11.879, 10531.031, 383.784, 52786.280 23/06/14,06:23:10,03,09,1, 11.9,1,1, 11.879, 10531.036, 383.770, 52786.305 23/06/14,06:23:10,04,09,1, 11.9,1,1, 11.879, 10531.034, 383.794, 52786.309 23/06/14,06:23:10,05,09,1, 11.9,1,1, 11.879, 10531.046, 383.807, 52786.314 23/06/14,06:23:10,06,09,1, 11.9,1,1, 11.879, 10531.058, 383.806, 52786.305 23/06/14,06:23:10,07,09,1, 11.9,1,1, 11.879, 10531.064, 383.803, 52786.347 23/06/14,06:23:10,08,09,1, 11.9,1,1, 11.879, 10531.041, 383.774, 52786.244 23/06/14,06:23:10,09,09,1, 11.9,1,1, 11.879, 10531.050, 383.759, 52786.239 23/06/14,06:23:10,10,09,1, 11.9,1,1, 11.879, 10531.028, 383.756, 52786.293 23/06/14,06:23:10,11,09,1, 11.9,1,1, 11.879, 10531.013, 383.792, 52786.181 23/06/14,06:23:10,12,09,1, 11.9,1,1, 11.879, 10531.043, 383.814, 52786.344 23/06/14,06:23:10,13,09,1, 11.9,1,1, 11.879, 10531.065, 383.820, 52786.270 23/06/14,06:23:10,14,09,1, 11.9,1,1, 11.879, 10531.048, 383.788, 52786.310 23/06/14,06:23:10,15,09,1, 11.9,1,1, 11.879, 10531.074, 383.785, 52786.326 23/06/14,06:23:10,16,09,1, 11.9,1,1, 11.879, 10531.043, 383.767, 52786.284 23/06/14,06:23:10,17,09,1, 11.9,1,1, 11.879, 10531.041, 383.762, 52786.276 23/06/14,06:23:10,18,09,1, 11.9,1,1, 11.879, 10531.040, 383.778, 52786.286 23/06/14,06:23:10,19,09,1, 11.9,1,1, 11.879, 10531.064, 383.780, 52786.309 23/06/14,06:23:11,00,09,1, 11.9,1,1, 11.881, 10531.057, 383.780, 52786.309 23/06/14,06:23:11,01,09,1, 11.9,1,1, 11.881, 10531.063, 383.800, 52786.309 23/06/14,06:23:11,02,09,1, 11.9,1,1, 11.881, 10531.069, 383.770, 52786.284 23/06/14,06:23:11,03,09,1, 11.9,1,1, 11.881, 10531.055, 383.768, 52786.295 23/06/14,06:23:11,04,09,1, 11.9,1,1, 11.881, 10531.040, 383.793, 52786.261 23/06/14,06:23:11,05,09,1, 11.9,1,1, 11.881, 10531.037, 383.798, 52786.315 23/06/14,06:23:11,06,09,1, 11.9,1,1, 11.881, 10531.060, 383.812, 52786.267 23/06/14,06:23:11,07,09,1, 11.9,1,1, 11.881, 10531.057, 383.816, 52786.331 23/06/14,06:23:11,08,09,1, 11.9,1,1, 11.881, 10531.083, 383.806, 52786.328 23/06/14,06:23:11,09,09,1, 11.9,1,1, 11.881, 10531.049, 383.782, 52786.293 23/06/14,06:23:11,10,09,1, 11.9,1,1, 11.881, 10531.018, 383.780, 52786.292 23/06/14,06:23:11,11,09,1, 11.9,1,1, 11.881, 10531.035, 383.799, 52786.288 23/06/14,06:23:11,12,09,1, 11.9,1,1, 11.881, 10531.027, 383.801, 52786.323 23/06/14,06:23:11,13,09,1, 11.9,1,1, 11.881, 10531.030, 383.859, 52786.332 23/06/14,06:23:11,14,09,1, 11.9,1,1, 11.881, 10531.045, 383.832, 52786.311 23/06/14,06:23:11,15,09,1, 11.9,1,1, 11.881, 10531.034, 383.811, 52786.311 23/06/14,06:23:11,16,09,1, 11.9,1,1, 11.881, 10531.015, 383.800, 52786.316 23/06/14,06:23:11,17,09,1, 11.9,1,1, 11.881, 10531.015, 383.789, 52786.291 23/06/14,06:23:11,18,09,1, 11.9,1,1, 11.881, 10531.017, 383.813, 52786.288 23/06/14,06:23:11,19,09,1, 11.9,1,1, 11.881, 10531.013, 383.827, 52786.326 23/06/14,06:23:12,00,08,1, 11.9,1,1, 11.886, 10531.007, 383.827, 52786.326 23/06/14,06:23:12,01,08,1, 11.9,1,1, 11.886, 10531.049, 383.829, 52786.293 23/06/14,06:23:12,02,08,1, 11.9,1,1, 11.886, 10531.033, 383.818, 52786.313 23/06/14,06:23:12,03,08,1, 11.9,1,1, 11.886, 10531.004, 383.799, 52786.310 23/06/14,06:23:12,04,08,1, 11.9,1,1, 11.886, 10531.001, 383.781, 52786.294 23/06/14,06:23:12,05,08,1, 11.9,1,1, 11.886, 10531.016, 383.824, 52786.280 23/06/14,06:23:12,06,08,1, 11.9,1,1, 11.886, 10530.995, 383.824, 52786.261 23/06/14,06:23:12,07,08,1, 11.9,1,1, 11.886, 10531.005, 383.817, 52786.283 23/06/14,06:23:12,08,08,1, 11.9,1,1, 11.886, 10531.001, 383.829, 52786.303 23/06/14,06:23:12,09,08,1, 11.9,1,1, 11.886, 10531.013, 383.799, 52786.279 23/06/14,06:23:12,10,08,1, 11.9,1,1, 11.886, 10531.005, 383.809, 52786.293 23/06/14,06:23:12,11,08,1, 11.9,1,1, 11.886, 10530.958, 383.805, 52786.278 23/06/14,06:23:12,12,08,1, 11.9,1,1, 11.886, 10530.987, 383.806, 52786.268 23/06/14,06:23:12,13,08,1, 11.9,1,1, 11.886, 10530.976, 383.811, 52786.265 23/06/14,06:23:12,14,08,1, 11.9,1,1, 11.886, 10531.012, 383.831, 52786.286 23/06/14,06:23:12,15,08,1, 11.9,1,1, 11.886, 10531.019, 383.811, 52786.312 23/06/14,06:23:12,16,08,1, 11.9,1,1, 11.886, 10531.021, 383.836, 52786.303 23/06/14,06:23:12,17,08,1, 11.9,1,1, 11.886, 10530.983, 383.753, 52786.231 23/06/14,06:23:12,18,08,1, 11.9,1,1, 11.886, 10530.988, 383.792, 52786.292 23/06/14,06:23:12,19,08,1, 11.9,1,1, 11.886, 10530.978, 383.797, 52786.258 23/06/14,06:23:13,00,08,1, 11.9,1,1, 11.883, 10530.974, 383.797, 52786.258 23/06/14,06:23:13,01,08,1, 11.9,1,1, 11.883, 10531.003, 383.837, 52786.283 23/06/14,06:23:13,02,08,1, 11.9,1,1, 11.883, 10530.983, 383.809, 52786.307 23/06/14,06:23:13,03,08,1, 11.9,1,1, 11.883, 10530.975, 383.820, 52786.303 23/06/14,06:23:13,04,08,1, 11.9,1,1, 11.883, 10530.994, 383.807, 52786.322 23/06/14,06:23:13,05,08,1, 11.9,1,1, 11.883, 10530.989, 383.794, 52786.261 23/06/14,06:23:13,06,08,1, 11.9,1,1, 11.883, 10530.991, 383.780, 52786.271 23/06/14,06:23:13,07,08,1, 11.9,1,1, 11.883, 10530.985, 383.799, 52786.263 23/06/14,06:23:13,08,08,1, 11.9,1,1, 11.883, 10530.984, 383.852, 52786.269 23/06/14,06:23:13,09,08,1, 11.9,1,1, 11.883, 10530.988, 383.848, 52786.333 23/06/14,06:23:13,10,08,1, 11.9,1,1, 11.883, 10530.972, 383.860, 52786.292 23/06/14,06:23:13,11,08,1, 11.9,1,1, 11.883, 10530.965, 383.817, 52786.285 23/06/14,06:23:13,12,08,1, 11.9,1,1, 11.883, 10530.972, 383.798, 52786.266 23/06/14,06:23:13,13,08,1, 11.9,1,1, 11.883, 10530.968, 383.803, 52786.294 23/06/14,06:23:13,14,08,1, 11.9,1,1, 11.883, 10530.984, 383.804, 52786.309 23/06/14,06:23:13,15,08,1, 11.9,1,1, 11.883, 10530.982, 383.843, 52786.293 23/06/14,06:23:13,16,08,1, 11.9,1,1, 11.883, 10530.983, 383.833, 52786.286 23/06/14,06:23:13,17,08,1, 11.9,1,1, 11.883, 10531.004, 383.813, 52786.287 23/06/14,06:23:13,18,08,1, 11.9,1,1, 11.883, 10531.000, 383.827, 52786.292 23/06/14,06:23:13,19,08,1, 11.9,1,1, 11.883, 10530.988, 383.789, 52786.275 23/06/14,06:23:14,00,09,1, 11.9,1,1, 11.881, 10530.982, 383.789, 52786.275 23/06/14,06:23:14,01,09,1, 11.9,1,1, 11.881, 10530.979, 383.845, 52786.308 23/06/14,06:23:14,02,09,1, 11.9,1,1, 11.881, 10531.003, 383.815, 52786.293 23/06/14,06:23:14,03,09,1, 11.9,1,1, 11.881, 10531.009, 383.851, 52786.296 23/06/14,06:23:14,04,09,1, 11.9,1,1, 11.881, 10530.967, 383.837, 52786.296 23/06/14,06:23:14,05,09,1, 11.9,1,1, 11.881, 10530.970, 383.824, 52786.276 23/06/14,06:23:14,06,09,1, 11.9,1,1, 11.881, 10530.959, 383.797, 52786.267 23/06/14,06:23:14,07,09,1, 11.9,1,1, 11.881, 10530.973, 383.805, 52786.262 23/06/14,06:23:14,08,09,1, 11.9,1,1, 11.881, 10530.982, 383.830, 52786.276 23/06/14,06:23:14,09,09,1, 11.9,1,1, 11.881, 10530.988, 383.832, 52786.278 23/06/14,06:23:14,10,09,1, 11.9,1,1, 11.881, 10530.973, 383.847, 52786.323 23/06/14,06:23:14,11,09,1, 11.9,1,1, 11.881, 10531.003, 383.837, 52786.298 23/06/14,06:23:14,12,09,1, 11.9,1,1, 11.881, 10530.987, 383.798, 52786.366 23/06/14,06:23:14,13,09,1, 11.9,1,1, 11.881, 10531.006, 383.799, 52786.240 23/06/14,06:23:14,14,09,1, 11.9,1,1, 11.881, 10530.973, 383.814, 52786.228 23/06/14,06:23:14,15,09,1, 11.9,1,1, 11.881, 10530.996, 383.832, 52786.288 23/06/14,06:23:14,16,09,1, 11.9,1,1, 11.881, 10531.003, 383.837, 52786.300 23/06/14,06:23:14,17,09,1, 11.9,1,1, 11.881, 10531.002, 383.851, 52786.280 23/06/14,06:23:14,18,09,1, 11.9,1,1, 11.881, 10531.012, 383.833, 52786.290 23/06/14,06:23:14,19,09,1, 11.9,1,1, 11.881, 10530.990, 383.813, 52786.269 23/06/14,06:23:15,00,08,1, 12.0,1,1, 11.879, 10530.982, 383.813, 52786.269 23/06/14,06:23:15,01,08,1, 12.0,1,1, 11.879, 10530.957, 383.816, 52786.264 23/06/14,06:23:15,02,08,1, 12.0,1,1, 11.879, 10530.974, 383.847, 52786.283 23/06/14,06:23:15,03,08,1, 12.0,1,1, 11.879, 10530.986, 383.843, 52786.278 23/06/14,06:23:15,04,08,1, 12.0,1,1, 11.879, 10530.993, 383.832, 52786.298 23/06/14,06:23:15,05,08,1, 12.0,1,1, 11.879, 10530.982, 383.839, 52786.307 23/06/14,06:23:15,06,08,1, 12.0,1,1, 11.879, 10530.993, 383.802, 52786.243 23/06/14,06:23:15,07,08,1, 12.0,1,1, 11.879, 10530.959, 383.824, 52786.286 23/06/14,06:23:15,08,08,1, 12.0,1,1, 11.879, 10530.961, 383.816, 52786.272 23/06/14,06:23:15,09,08,1, 12.0,1,1, 11.879, 10530.981, 383.807, 52786.284 23/06/14,06:23:15,10,08,1, 12.0,1,1, 11.879, 10530.994, 383.872, 52786.288 23/06/14,06:23:15,11,08,1, 12.0,1,1, 11.879, 10531.003, 383.834, 52786.337 23/06/14,06:23:15,12,08,1, 12.0,1,1, 11.879, 10531.010, 383.836, 52786.292 23/06/14,06:23:15,13,08,1, 12.0,1,1, 11.879, 10530.991, 383.819, 52786.316 23/06/14,06:23:15,14,08,1, 12.0,1,1, 11.879, 10530.992, 383.810, 52786.251 23/06/14,06:23:15,15,08,1, 12.0,1,1, 11.879, 10530.965, 383.809, 52786.283 23/06/14,06:23:15,16,08,1, 12.0,1,1, 11.879, 10530.979, 383.831, 52786.303 23/06/14,06:23:15,17,08,1, 12.0,1,1, 11.879, 10530.980, 383.840, 52786.275 23/06/14,06:23:15,18,08,1, 12.0,1,1, 11.879, 10530.986, 383.835, 52786.322 23/06/14,06:23:15,19,08,1, 12.0,1,1, 11.879, 10530.976, 383.818, 52786.304 23/06/14,06:23:16,00,09,1, 12.0,1,1, 11.883, 10530.974, 383.818, 52786.304 23/06/14,06:23:16,01,09,1, 12.0,1,1, 11.883, 10530.959, 383.792, 52786.274 23/06/14,06:23:16,02,09,1, 12.0,1,1, 11.883, 10530.961, 383.796, 52786.304 23/06/14,06:23:16,03,09,1, 12.0,1,1, 11.883, 10530.981, 383.811, 52786.337 23/06/14,06:23:16,04,09,1, 12.0,1,1, 11.883, 10530.974, 383.824, 52786.331 23/06/14,06:23:16,05,09,1, 12.0,1,1, 11.883, 10530.965, 383.829, 52786.288 23/06/14,06:23:16,06,09,1, 12.0,1,1, 11.883, 10530.980, 383.829, 52786.332 23/06/14,06:23:16,07,09,1, 12.0,1,1, 11.883, 10530.986, 383.805, 52786.308 23/06/14,06:23:16,08,09,1, 12.0,1,1, 11.883, 10530.957, 383.789, 52786.291 23/06/14,06:23:16,09,09,1, 12.0,1,1, 11.883, 10530.973, 383.789, 52786.281 23/06/14,06:23:16,10,09,1, 12.0,1,1, 11.883, 10530.993, 383.782, 52786.290 23/06/14,06:23:16,11,09,1, 12.0,1,1, 11.883, 10530.971, 383.843, 52786.316 23/06/14,06:23:16,12,09,1, 12.0,1,1, 11.883, 10530.988, 383.833, 52786.318 23/06/14,06:23:16,13,09,1, 12.0,1,1, 11.883, 10530.973, 383.826, 52786.310 23/06/14,06:23:16,14,09,1, 12.0,1,1, 11.883, 10530.992, 383.805, 52786.347 23/06/14,06:23:16,15,09,1, 12.0,1,1, 11.883, 10530.980, 383.785, 52786.274 23/06/14,06:23:16,16,09,1, 12.0,1,1, 11.883, 10530.946, 383.805, 52786.277 23/06/14,06:23:16,17,09,1, 12.0,1,1, 11.883, 10530.954, 383.834, 52786.302 23/06/14,06:23:16,18,09,1, 12.0,1,1, 11.883, 10530.979, 383.827, 52786.313 23/06/14,06:23:16,19,09,1, 12.0,1,1, 11.883, 10531.000, 383.852, 52786.302 23/06/14,06:23:17,00,10,1, 11.9,1,1, 11.883, 10530.999, 383.852, 52786.302 23/06/14,06:23:17,01,10,1, 11.9,1,1, 11.883, 10530.978, 383.802, 52786.276 23/06/14,06:23:17,02,10,1, 11.9,1,1, 11.883, 10530.980, 383.788, 52786.247 23/06/14,06:23:17,03,10,1, 11.9,1,1, 11.883, 10530.985, 383.788, 52786.273 23/06/14,06:23:17,04,10,1, 11.9,1,1, 11.883, 10530.962, 383.791, 52786.244 23/06/14,06:23:17,05,10,1, 11.9,1,1, 11.883, 10530.959, 383.836, 52786.295 23/06/14,06:23:17,06,10,1, 11.9,1,1, 11.883, 10530.970, 383.863, 52786.310 23/06/14,06:23:17,07,10,1, 11.9,1,1, 11.883, 10530.994, 383.829, 52786.321 23/06/14,06:23:17,08,10,1, 11.9,1,1, 11.883, 10530.994, 383.816, 52786.312 23/06/14,06:23:17,09,10,1, 11.9,1,1, 11.883, 10530.991, 383.788, 52786.258 23/06/14,06:23:17,10,10,1, 11.9,1,1, 11.883, 10530.947, 383.806, 52786.254 23/06/14,06:23:17,11,10,1, 11.9,1,1, 11.883, 10530.977, 383.828, 52786.298 23/06/14,06:23:17,12,10,1, 11.9,1,1, 11.883, 10530.986, 383.825, 52786.287 23/06/14,06:23:17,13,10,1, 11.9,1,1, 11.883, 10530.986, 383.857, 52786.313 23/06/14,06:23:17,14,10,1, 11.9,1,1, 11.883, 10530.987, 383.841, 52786.308 23/06/14,06:23:17,15,10,1, 11.9,1,1, 11.883, 10530.980, 383.801, 52786.303 23/06/14,06:23:17,16,10,1, 11.9,1,1, 11.883, 10530.963, 383.800, 52786.298 23/06/14,06:23:17,17,10,1, 11.9,1,1, 11.883, 10530.946, 383.806, 52786.264 23/06/14,06:23:17,18,10,1, 11.9,1,1, 11.883, 10530.967, 383.824, 52786.287 23/06/14,06:23:17,19,10,1, 11.9,1,1, 11.883, 10530.964, 383.866, 52786.284 23/06/14,06:23:18,00,09,1, 11.9,1,1, 11.886, 10530.957, 383.866, 52786.284 23/06/14,06:23:18,01,09,1, 11.9,1,1, 11.886, 10530.998, 383.836, 52786.342 23/06/14,06:23:18,02,09,1, 11.9,1,1, 11.886, 10530.973, 383.837, 52786.297 23/06/14,06:23:18,03,09,1, 11.9,1,1, 11.886, 10530.985, 383.796, 52786.300 23/06/14,06:23:18,04,09,1, 11.9,1,1, 11.886, 10530.970, 383.854, 52786.415 23/06/14,06:23:18,05,09,1, 11.9,1,1, 11.886, 10530.952, 383.840, 52786.212 23/06/14,06:23:18,06,09,1, 11.9,1,1, 11.886, 10530.946, 383.849, 52786.246 23/06/14,06:23:18,07,09,1, 11.9,1,1, 11.886, 10530.964, 383.886, 52786.327 23/06/14,06:23:18,08,09,1, 11.9,1,1, 11.886, 10530.979, 383.860, 52786.284 23/06/14,06:23:18,09,09,1, 11.9,1,1, 11.886, 10530.990, 383.841, 52786.271 23/06/14,06:23:18,10,09,1, 11.9,1,1, 11.886, 10530.968, 383.814, 52786.312 23/06/14,06:23:18,11,09,1, 11.9,1,1, 11.886, 10530.954, 383.815, 52786.259 23/06/14,06:23:18,12,09,1, 11.9,1,1, 11.886, 10530.962, 383.842, 52786.290 23/06/14,06:23:18,13,09,1, 11.9,1,1, 11.886, 10530.971, 383.873, 52786.284 23/06/14,06:23:18,14,09,1, 11.9,1,1, 11.886, 10530.995, 383.867, 52786.297 23/06/14,06:23:18,15,09,1, 11.9,1,1, 11.886, 10530.949, 383.885, 52786.314 23/06/14,06:23:18,16,09,1, 11.9,1,1, 11.886, 10530.959, 383.871, 52786.259 23/06/14,06:23:18,17,09,1, 11.9,1,1, 11.886, 10530.966, 383.839, 52786.216 23/06/14,06:23:18,18,09,1, 11.9,1,1, 11.886, 10530.954, 383.849, 52786.285 23/06/14,06:23:18,19,09,1, 11.9,1,1, 11.886, 10530.971, 383.859, 52786.276 23/06/14,06:23:19,00,08,1, 11.9,1,1, 11.880, 10530.965, 383.859, 52786.276 23/06/14,06:23:19,01,08,1, 11.9,1,1, 11.880, 10530.974, 383.884, 52786.313 23/06/14,06:23:19,02,08,1, 11.9,1,1, 11.880, 10530.977, 383.882, 52786.311 23/06/14,06:23:19,03,08,1, 11.9,1,1, 11.880, 10530.974, 383.877, 52786.293 23/06/14,06:23:19,04,08,1, 11.9,1,1, 11.880, 10530.973, 383.838, 52786.277 23/06/14,06:23:19,05,08,1, 11.9,1,1, 11.880, 10530.960, 383.831, 52786.289 23/06/14,06:23:19,06,08,1, 11.9,1,1, 11.880, 10530.956, 383.859, 52786.286 23/06/14,06:23:19,07,08,1, 11.9,1,1, 11.880, 10530.977, 383.870, 52786.279 23/06/14,06:23:19,08,08,1, 11.9,1,1, 11.880, 10530.981, 383.889, 52786.304 23/06/14,06:23:19,09,08,1, 11.9,1,1, 11.880, 10530.967, 383.903, 52786.343 23/06/14,06:23:19,10,08,1, 11.9,1,1, 11.880, 10530.966, 383.871, 52786.314 23/06/14,06:23:19,11,08,1, 11.9,1,1, 11.880, 10530.965, 383.860, 52786.304 23/06/14,06:23:19,12,08,1, 11.9,1,1, 11.880, 10530.947, 383.848, 52786.315 23/06/14,06:23:19,13,08,1, 11.9,1,1, 11.880, 10530.944, 383.845, 52786.273 23/06/14,06:23:19,14,08,1, 11.9,1,1, 11.880, 10530.959, 383.905, 52786.306 23/06/14,06:23:19,15,08,1, 11.9,1,1, 11.880, 10530.968, 383.876, 52786.280 23/06/14,06:23:19,16,08,1, 11.9,1,1, 11.880, 10530.965, 383.892, 52786.310 23/06/14,06:23:19,17,08,1, 11.9,1,1, 11.880, 10530.979, 383.885, 52786.313 23/06/14,06:23:19,18,08,1, 11.9,1,1, 11.880, 10530.982, 383.858, 52786.300 23/06/14,06:23:19,19,08,1, 11.9,1,1, 11.880, 10530.939, 383.850, 52786.279 23/06/14,06:23:20,00,08,1, 11.9,1,1, 11.877, 10530.932, 383.850, 52786.279 23/06/14,06:23:20,01,08,1, 11.9,1,1, 11.877, 10530.935, 383.857, 52786.355 23/06/14,06:23:20,02,08,1, 11.9,1,1, 11.877, 10530.957, 383.899, 52786.332 23/06/14,06:23:20,03,08,1, 11.9,1,1, 11.877, 10530.970, 383.896, 52786.294 23/06/14,06:23:20,04,08,1, 11.9,1,1, 11.877, 10530.953, 383.903, 52786.313 23/06/14,06:23:20,05,08,1, 11.9,1,1, 11.877, 10530.957, 383.883, 52786.302 23/06/14,06:23:20,06,08,1, 11.9,1,1, 11.877, 10530.960, 383.857, 52786.295 23/06/14,06:23:20,07,08,1, 11.9,1,1, 11.877, 10530.944, 383.868, 52786.295 23/06/14,06:23:20,08,08,1, 11.9,1,1, 11.877, 10530.935, 383.849, 52786.263 23/06/14,06:23:20,09,08,1, 11.9,1,1, 11.877, 10530.958, 383.885, 52786.315 23/06/14,06:23:20,10,08,1, 11.9,1,1, 11.877, 10530.969, 383.919, 52786.299 23/06/14,06:23:20,11,08,1, 11.9,1,1, 11.877, 10530.953, 383.891, 52786.296 23/06/14,06:23:20,12,08,1, 11.9,1,1, 11.877, 10530.983, 383.889, 52786.318 23/06/14,06:23:20,13,08,1, 11.9,1,1, 11.877, 10530.946, 383.910, 52786.304 23/06/14,06:23:20,14,08,1, 11.9,1,1, 11.877, 10530.947, 383.858, 52786.288 23/06/14,06:23:20,15,08,1, 11.9,1,1, 11.877, 10530.958, 383.868, 52786.292 23/06/14,06:23:20,16,08,1, 11.9,1,1, 11.877, 10530.947, 383.862, 52786.292 23/06/14,06:23:20,17,08,1, 11.9,1,1, 11.877, 10530.948, 383.922, 52786.290 23/06/14,06:23:20,18,08,1, 11.9,1,1, 11.877, 10530.977, 383.916, 52786.329 23/06/14,06:23:20,19,08,1, 11.9,1,1, 11.877, 10530.965, 383.885, 52786.309 23/06/14,06:23:21,00,08,1, 11.9,1,1, 11.880, 10530.965, 383.885, 52786.309 23/06/14,06:23:21,01,08,1, 11.9,1,1, 11.880, 10530.958, 383.863, 52786.286 23/06/14,06:23:21,02,08,1, 11.9,1,1, 11.880, 10530.967, 383.862, 52786.252 23/06/14,06:23:21,03,08,1, 11.9,1,1, 11.880, 10530.956, 383.868, 52786.246 23/06/14,06:23:21,04,08,1, 11.9,1,1, 11.880, 10530.980, 383.881, 52786.301 23/06/14,06:23:21,05,08,1, 11.9,1,1, 11.880, 10530.969, 383.903, 52786.307 23/06/14,06:23:21,06,08,1, 11.9,1,1, 11.880, 10530.985, 383.912, 52786.321 23/06/14,06:23:21,07,08,1, 11.9,1,1, 11.880, 10530.976, 383.879, 52786.324 23/06/14,06:23:21,08,08,1, 11.9,1,1, 11.880, 10530.979, 383.870, 52786.284 23/06/14,06:23:21,09,08,1, 11.9,1,1, 11.880, 10530.982, 383.870, 52786.298 23/06/14,06:23:21,10,08,1, 11.9,1,1, 11.880, 10530.971, 383.847, 52786.289 23/06/14,06:23:21,11,08,1, 11.9,1,1, 11.880, 10531.003, 383.906, 52786.336 23/06/14,06:23:21,12,08,1, 11.9,1,1, 11.880, 10530.979, 383.909, 52786.351 23/06/14,06:23:21,13,08,1, 11.9,1,1, 11.880, 10531.000, 383.895, 52786.308 23/06/14,06:23:21,14,08,1, 11.9,1,1, 11.880, 10530.982, 383.874, 52786.292 23/06/14,06:23:21,15,08,1, 11.9,1,1, 11.880, 10530.975, 383.869, 52786.279 23/06/14,06:23:21,16,08,1, 11.9,1,1, 11.880, 10530.994, 383.862, 52786.291 23/06/14,06:23:21,17,08,1, 11.9,1,1, 11.880, 10530.971, 383.871, 52786.299 23/06/14,06:23:21,18,08,1, 11.9,1,1, 11.880, 10530.973, 383.892, 52786.293 23/06/14,06:23:21,19,08,1, 11.9,1,1, 11.880, 10530.971, 383.913, 52786.280 23/06/14,06:23:22,00,10,1, 11.9,1,1, 11.881, 10530.965, 383.913, 52786.280 23/06/14,06:23:22,01,10,1, 11.9,1,1, 11.881, 10530.994, 383.892, 52786.291 23/06/14,06:23:22,02,10,1, 11.9,1,1, 11.881, 10530.997, 383.874, 52786.252 23/06/14,06:23:22,03,10,1, 11.9,1,1, 11.881, 10530.985, 383.826, 52786.250 23/06/14,06:23:22,04,10,1, 11.9,1,1, 11.881, 10530.977, 383.876, 52786.271 23/06/14,06:23:22,05,10,1, 11.9,1,1, 11.881, 10530.998, 383.868, 52786.265 23/06/14,06:23:22,06,10,1, 11.9,1,1, 11.881, 10531.012, 383.897, 52786.280 23/06/14,06:23:22,07,10,1, 11.9,1,1, 11.881, 10531.017, 383.893, 52786.290 23/06/14,06:23:22,08,10,1, 11.9,1,1, 11.881, 10531.009, 383.869, 52786.272 23/06/14,06:23:22,09,10,1, 11.9,1,1, 11.881, 10530.999, 383.866, 52786.271 23/06/14,06:23:22,10,10,1, 11.9,1,1, 11.881, 10530.999, 383.851, 52786.287 23/06/14,06:23:22,11,10,1, 11.9,1,1, 11.881, 10531.005, 383.857, 52786.223 23/06/14,06:23:22,12,10,1, 11.9,1,1, 11.881, 10531.003, 383.871, 52786.215 23/06/14,06:23:22,13,10,1, 11.9,1,1, 11.881, 10530.999, 383.916, 52786.281 23/06/14,06:23:22,14,10,1, 11.9,1,1, 11.881, 10531.001, 383.875, 52786.283 23/06/14,06:23:22,15,10,1, 11.9,1,1, 11.881, 10531.007, 383.904, 52786.299 23/06/14,06:23:22,16,10,1, 11.9,1,1, 11.881, 10531.002, 383.861, 52786.258 23/06/14,06:23:22,17,10,1, 11.9,1,1, 11.881, 10530.990, 383.878, 52786.266 23/06/14,06:23:22,18,10,1, 11.9,1,1, 11.881, 10530.981, 383.864, 52786.233 23/06/14,06:23:22,19,10,1, 11.9,1,1, 11.881, 10530.974, 383.867, 52786.220 23/06/14,06:23:23,00,10,1, 11.9,1,1, 11.880, 10530.974, 383.867, 52786.220 23/06/14,06:23:23,01,10,1, 11.9,1,1, 11.880, 10531.002, 383.905, 52786.264 23/06/14,06:23:23,02,10,1, 11.9,1,1, 11.880, 10530.991, 383.898, 52786.238 23/06/14,06:23:23,03,10,1, 11.9,1,1, 11.880, 10530.985, 383.872, 52786.248 23/06/14,06:23:23,04,10,1, 11.9,1,1, 11.880, 10530.988, 383.870, 52786.262 23/06/14,06:23:23,05,10,1, 11.9,1,1, 11.880, 10530.970, 383.868, 52786.257 23/06/14,06:23:23,06,10,1, 11.9,1,1, 11.880, 10530.962, 383.880, 52786.245 23/06/14,06:23:23,07,10,1, 11.9,1,1, 11.880, 10530.985, 383.899, 52786.302 23/06/14,06:23:23,08,10,1, 11.9,1,1, 11.880, 10530.982, 383.899, 52786.320 23/06/14,06:23:23,09,10,1, 11.9,1,1, 11.880, 10530.997, 383.916, 52786.257 23/06/14,06:23:23,10,10,1, 11.9,1,1, 11.880, 10530.985, 383.879, 52786.309 23/06/14,06:23:23,11,10,1, 11.9,1,1, 11.880, 10530.982, 383.858, 52786.241 23/06/14,06:23:23,12,10,1, 11.9,1,1, 11.880, 10530.957, 383.867, 52786.249 23/06/14,06:23:23,13,10,1, 11.9,1,1, 11.880, 10530.988, 383.910, 52786.279 23/06/14,06:23:23,14,10,1, 11.9,1,1, 11.880, 10530.980, 383.913, 52786.267 23/06/14,06:23:23,15,10,1, 11.9,1,1, 11.880, 10530.986, 383.906, 52786.277 23/06/14,06:23:23,16,10,1, 11.9,1,1, 11.880, 10530.957, 383.894, 52786.295 23/06/14,06:23:23,17,10,1, 11.9,1,1, 11.880, 10530.945, 383.872, 52786.289 23/06/14,06:23:23,18,10,1, 11.9,1,1, 11.880, 10530.951, 383.847, 52786.266 23/06/14,06:23:23,19,10,1, 11.9,1,1, 11.880, 10530.957, 383.860, 52786.240 23/06/14,06:23:24,00,09,1, 11.9,1,1, 11.881, 10530.949, 383.860, 52786.240 23/06/14,06:23:24,01,09,1, 11.9,1,1, 11.881, 10530.925, 383.873, 52786.247 23/06/14,06:23:24,02,09,1, 11.9,1,1, 11.881, 10530.982, 383.895, 52786.298 23/06/14,06:23:24,03,09,1, 11.9,1,1, 11.881, 10530.957, 383.880, 52786.277 23/06/14,06:23:24,04,09,1, 11.9,1,1, 11.881, 10530.962, 383.884, 52786.266 23/06/14,06:23:24,05,09,1, 11.9,1,1, 11.881, 10530.954, 383.851, 52786.249 23/06/14,06:23:24,06,09,1, 11.9,1,1, 11.881, 10530.971, 383.841, 52786.262 23/06/14,06:23:24,07,09,1, 11.9,1,1, 11.881, 10530.967, 383.864, 52786.261 23/06/14,06:23:24,08,09,1, 11.9,1,1, 11.881, 10530.950, 383.906, 52786.309 23/06/14,06:23:24,09,09,1, 11.9,1,1, 11.881, 10530.969, 383.907, 52786.292 23/06/14,06:23:24,10,09,1, 11.9,1,1, 11.881, 10530.947, 383.871, 52786.249 23/06/14,06:23:24,11,09,1, 11.9,1,1, 11.881, 10530.960, 383.876, 52786.276 23/06/14,06:23:24,12,09,1, 11.9,1,1, 11.881, 10530.953, 383.863, 52786.236 23/06/14,06:23:24,13,09,1, 11.9,1,1, 11.881, 10530.947, 383.854, 52786.274 23/06/14,06:23:24,14,09,1, 11.9,1,1, 11.881, 10530.950, 383.880, 52786.295 23/06/14,06:23:24,15,09,1, 11.9,1,1, 11.881, 10530.955, 383.906, 52786.245 23/06/14,06:23:24,16,09,1, 11.9,1,1, 11.881, 10530.957, 383.898, 52786.139 23/06/14,06:23:24,17,09,1, 11.9,1,1, 11.881, 10530.945, 383.903, 52786.285 23/06/14,06:23:24,18,09,1, 11.9,1,1, 11.881, 10530.920, 383.913, 52786.309 23/06/14,06:23:24,19,09,1, 11.9,1,1, 11.881, 10530.947, 383.865, 52786.309 23/06/14,06:23:25,00,09,1, 11.9,1,1, 11.880, 10530.940, 383.865, 52786.309 23/06/14,06:23:25,01,09,1, 11.9,1,1, 11.880, 10530.963, 383.897, 52786.292 23/06/14,06:23:25,02,09,1, 11.9,1,1, 11.880, 10530.951, 383.885, 52786.302 23/06/14,06:23:25,03,09,1, 11.9,1,1, 11.880, 10530.963, 383.905, 52786.337 23/06/14,06:23:25,04,09,1, 11.9,1,1, 11.880, 10530.946, 383.917, 52786.323 23/06/14,06:23:25,05,09,1, 11.9,1,1, 11.880, 10530.940, 383.883, 52786.287 23/06/14,06:23:25,06,09,1, 11.9,1,1, 11.880, 10530.937, 383.864, 52786.258 23/06/14,06:23:25,07,09,1, 11.9,1,1, 11.880, 10530.958, 383.830, 52786.274 23/06/14,06:23:25,08,09,1, 11.9,1,1, 11.880, 10530.936, 383.853, 52786.263 23/06/14,06:23:25,09,09,1, 11.9,1,1, 11.880, 10530.932, 383.888, 52786.281 23/06/14,06:23:25,10,09,1, 11.9,1,1, 11.880, 10530.978, 383.893, 52786.339 23/06/14,06:23:25,11,09,1, 11.9,1,1, 11.880, 10530.939, 383.894, 52786.332 23/06/14,06:23:25,12,09,1, 11.9,1,1, 11.880, 10530.960, 383.896, 52786.296 23/06/14,06:23:25,13,09,1, 11.9,1,1, 11.880, 10530.933, 383.861, 52786.250 23/06/14,06:23:25,14,09,1, 11.9,1,1, 11.880, 10530.937, 383.854, 52786.227 23/06/14,06:23:25,15,09,1, 11.9,1,1, 11.880, 10530.951, 383.866, 52786.261 23/06/14,06:23:25,16,09,1, 11.9,1,1, 11.880, 10530.953, 383.899, 52786.269 23/06/14,06:23:25,17,09,1, 11.9,1,1, 11.880, 10530.967, 383.918, 52786.296 23/06/14,06:23:25,18,09,1, 11.9,1,1, 11.880, 10530.962, 383.901, 52786.363 23/06/14,06:23:25,19,09,1, 11.9,1,1, 11.880, 10530.973, 383.888, 52786.305 23/06/14,06:23:26,00,10,1, 11.9,1,1, 11.881, 10530.965, 383.888, 52786.305 23/06/14,06:23:26,01,10,1, 11.9,1,1, 11.881, 10530.932, 383.865, 52786.311 23/06/14,06:23:26,02,10,1, 11.9,1,1, 11.881, 10530.917, 383.881, 52786.252 23/06/14,06:23:26,03,10,1, 11.9,1,1, 11.881, 10530.920, 383.910, 52786.305 23/06/14,06:23:26,04,10,1, 11.9,1,1, 11.881, 10530.942, 383.910, 52786.302 23/06/14,06:23:26,05,10,1, 11.9,1,1, 11.881, 10530.924, 383.920, 52786.319 23/06/14,06:23:26,06,10,1, 11.9,1,1, 11.881, 10530.959, 383.903, 52786.305 23/06/14,06:23:26,07,10,1, 11.9,1,1, 11.881, 10530.954, 383.877, 52786.274 23/06/14,06:23:26,08,10,1, 11.9,1,1, 11.881, 10530.917, 383.854, 52786.216 23/06/14,06:23:26,09,10,1, 11.9,1,1, 11.881, 10530.931, 383.871, 52786.257 23/06/14,06:23:26,10,10,1, 11.9,1,1, 11.881, 10530.920, 383.888, 52786.280 23/06/14,06:23:26,11,10,1, 11.9,1,1, 11.881, 10530.927, 383.931, 52786.305 23/06/14,06:23:26,12,10,1, 11.9,1,1, 11.881, 10530.926, 383.907, 52786.286 23/06/14,06:23:26,13,10,1, 11.9,1,1, 11.881, 10530.945, 383.891, 52786.340 23/06/14,06:23:26,14,10,1, 11.9,1,1, 11.881, 10530.939, 383.879, 52786.298 23/06/14,06:23:26,15,10,1, 11.9,1,1, 11.881, 10530.934, 383.881, 52786.292 23/06/14,06:23:26,16,10,1, 11.9,1,1, 11.881, 10530.916, 383.850, 52786.277 23/06/14,06:23:26,17,10,1, 11.9,1,1, 11.881, 10530.909, 383.884, 52786.291 23/06/14,06:23:26,18,10,1, 11.9,1,1, 11.881, 10530.932, 383.882, 52786.304 23/06/14,06:23:26,19,10,1, 11.9,1,1, 11.881, 10530.936, 383.886, 52786.325 23/06/14,06:23:27,00,09,1, 11.9,1,1, 11.881, 10530.932, 383.886, 52786.325 23/06/14,06:23:27,01,09,1, 11.9,1,1, 11.881, 10530.939, 383.889, 52786.337 23/06/14,06:23:27,02,09,1, 11.9,1,1, 11.881, 10530.942, 383.855, 52786.291 23/06/14,06:23:27,03,09,1, 11.9,1,1, 11.881, 10530.926, 383.849, 52786.284 23/06/14,06:23:27,04,09,1, 11.9,1,1, 11.881, 10530.944, 383.886, 52786.283 23/06/14,06:23:27,05,09,1, 11.9,1,1, 11.881, 10530.921, 383.919, 52786.290 23/06/14,06:23:27,06,09,1, 11.9,1,1, 11.881, 10530.932, 383.902, 52786.294 23/06/14,06:23:27,07,09,1, 11.9,1,1, 11.881, 10530.967, 383.926, 52786.301 23/06/14,06:23:27,08,09,1, 11.9,1,1, 11.881, 10530.954, 383.929, 52786.294 23/06/14,06:23:27,09,09,1, 11.9,1,1, 11.881, 10530.954, 383.881, 52786.285 23/06/14,06:23:27,10,09,1, 11.9,1,1, 11.881, 10530.926, 383.890, 52786.289 23/06/14,06:23:27,11,09,1, 11.9,1,1, 11.881, 10530.924, 383.871, 52786.261 23/06/14,06:23:27,12,09,1, 11.9,1,1, 11.881, 10530.928, 383.868, 52786.288 23/06/14,06:23:27,13,09,1, 11.9,1,1, 11.881, 10530.941, 383.929, 52786.319 23/06/14,06:23:27,14,09,1, 11.9,1,1, 11.881, 10530.925, 383.924, 52786.320 23/06/14,06:23:27,15,09,1, 11.9,1,1, 11.881, 10530.943, 383.915, 52786.332 23/06/14,06:23:27,16,09,1, 11.9,1,1, 11.881, 10530.955, 383.908, 52786.287 23/06/14,06:23:27,17,09,1, 11.9,1,1, 11.881, 10530.945, 383.886, 52786.288 23/06/14,06:23:27,18,09,1, 11.9,1,1, 11.881, 10530.941, 383.865, 52786.275 23/06/14,06:23:27,19,09,1, 11.9,1,1, 11.881, 10530.911, 383.884, 52786.297 23/06/14,06:23:28,00,09,1, 11.9,1,1, 11.880, 10530.907, 383.884, 52786.297 23/06/14,06:23:28,01,09,1, 11.9,1,1, 11.880, 10530.933, 383.924, 52786.322 23/06/14,06:23:28,02,09,1, 11.9,1,1, 11.880, 10530.948, 383.933, 52786.341 23/06/14,06:23:28,03,09,1, 11.9,1,1, 11.880, 10530.942, 383.912, 52786.295 23/06/14,06:23:28,04,09,1, 11.9,1,1, 11.880, 10530.936, 383.886, 52786.285 23/06/14,06:23:28,05,09,1, 11.9,1,1, 11.880, 10530.924, 383.867, 52786.292 23/06/14,06:23:28,06,09,1, 11.9,1,1, 11.880, 10530.952, 383.876, 52786.266 23/06/14,06:23:28,07,09,1, 11.9,1,1, 11.880, 10530.937, 383.892, 52786.308 23/06/14,06:23:28,08,09,1, 11.9,1,1, 11.880, 10530.944, 383.911, 52786.319 23/06/14,06:23:28,09,09,1, 11.9,1,1, 11.880, 10530.943, 383.919, 52786.324 23/06/14,06:23:28,10,09,1, 11.9,1,1, 11.880, 10530.969, 383.918, 52786.277 23/06/14,06:23:28,11,09,1, 11.9,1,1, 11.880, 10530.949, 383.913, 52786.257 23/06/14,06:23:28,12,09,1, 11.9,1,1, 11.880, 10530.945, 383.876, 52786.260 23/06/14,06:23:28,13,09,1, 11.9,1,1, 11.880, 10530.919, 383.877, 52786.262 23/06/14,06:23:28,14,09,1, 11.9,1,1, 11.880, 10530.918, 383.899, 52786.262 23/06/14,06:23:28,15,09,1, 11.9,1,1, 11.880, 10530.934, 383.909, 52786.303 23/06/14,06:23:28,16,09,1, 11.9,1,1, 11.880, 10530.946, 383.945, 52786.332 23/06/14,06:23:28,17,09,1, 11.9,1,1, 11.880, 10530.944, 383.918, 52786.327 23/06/14,06:23:28,18,09,1, 11.9,1,1, 11.880, 10530.937, 383.897, 52786.323 23/06/14,06:23:28,19,09,1, 11.9,1,1, 11.880, 10530.943, 383.893, 52786.262 23/06/14,06:23:29,00,09,1, 11.9,1,1, 11.882, 10530.940, 383.893, 52786.262 23/06/14,06:23:29,01,09,1, 11.9,1,1, 11.882, 10530.933, 383.901, 52786.343 23/06/14,06:23:29,02,09,1, 11.9,1,1, 11.882, 10530.961, 383.906, 52786.308 23/06/14,06:23:29,03,09,1, 11.9,1,1, 11.882, 10530.938, 383.926, 52786.314 23/06/14,06:23:29,04,09,1, 11.9,1,1, 11.882, 10530.955, 383.930, 52786.319 23/06/14,06:23:29,05,09,1, 11.9,1,1, 11.882, 10530.944, 383.922, 52786.323 23/06/14,06:23:29,06,09,1, 11.9,1,1, 11.882, 10530.922, 383.877, 52786.267 23/06/14,06:23:29,07,09,1, 11.9,1,1, 11.882, 10530.936, 383.876, 52786.305 23/06/14,06:23:29,08,09,1, 11.9,1,1, 11.882, 10530.924, 383.879, 52786.268 23/06/14,06:23:29,09,09,1, 11.9,1,1, 11.882, 10530.930, 383.906, 52786.288 23/06/14,06:23:29,10,09,1, 11.9,1,1, 11.882, 10530.940, 383.927, 52786.321 23/06/14,06:23:29,11,09,1, 11.9,1,1, 11.882, 10530.978, 383.915, 52786.329 23/06/14,06:23:29,12,09,1, 11.9,1,1, 11.882, 10530.939, 383.918, 52786.350 23/06/14,06:23:29,13,09,1, 11.9,1,1, 11.882, 10530.954, 383.897, 52786.291 23/06/14,06:23:29,14,09,1, 11.9,1,1, 11.882, 10530.934, 383.875, 52786.293 23/06/14,06:23:29,15,09,1, 11.9,1,1, 11.882, 10530.937, 383.890, 52786.319 23/06/14,06:23:29,16,09,1, 11.9,1,1, 11.882, 10530.939, 383.903, 52786.303 23/06/14,06:23:29,17,09,1, 11.9,1,1, 11.882, 10530.943, 383.937, 52786.296 23/06/14,06:23:29,18,09,1, 11.9,1,1, 11.882, 10530.963, 383.927, 52786.315 23/06/14,06:23:29,19,09,1, 11.9,1,1, 11.882, 10530.942, 383.890, 52786.307 23/06/14,06:23:30,00,08,1, 11.9,1,1, 11.883, 10530.940, 383.890, 52786.307 23/06/14,06:23:30,01,08,1, 11.9,1,1, 11.883, 10530.936, 383.907, 52786.411 23/06/14,06:23:30,02,08,1, 11.9,1,1, 11.883, 10530.928, 383.860, 52786.300 23/06/14,06:23:30,03,08,1, 11.9,1,1, 11.883, 10530.978, 383.905, 52786.399 23/06/14,06:23:30,04,08,1, 11.9,1,1, 11.883, 10530.905, 383.912, 52786.279 23/06/14,06:23:30,05,08,1, 11.9,1,1, 11.883, 10530.929, 383.939, 52786.318 23/06/14,06:23:30,06,08,1, 11.9,1,1, 11.883, 10530.940, 383.952, 52786.306 23/06/14,06:23:30,07,08,1, 11.9,1,1, 11.883, 10530.933, 383.919, 52786.305 23/06/14,06:23:30,08,08,1, 11.9,1,1, 11.883, 10530.942, 383.899, 52786.287 23/06/14,06:23:30,09,08,1, 11.9,1,1, 11.883, 10530.948, 383.889, 52786.285 23/06/14,06:23:30,10,08,1, 11.9,1,1, 11.883, 10530.947, 383.876, 52786.302 23/06/14,06:23:30,11,08,1, 11.9,1,1, 11.883, 10530.964, 383.915, 52786.306 23/06/14,06:23:30,12,08,1, 11.9,1,1, 11.883, 10530.963, 383.927, 52786.288 23/06/14,06:23:30,13,08,1, 11.9,1,1, 11.883, 10530.953, 383.923, 52786.361 23/06/14,06:23:30,14,08,1, 11.9,1,1, 11.883, 10530.977, 383.896, 52786.293 23/06/14,06:23:30,15,08,1, 11.9,1,1, 11.883, 10530.941, 383.890, 52786.292 23/06/14,06:23:30,16,08,1, 11.9,1,1, 11.883, 10530.932, 383.889, 52786.287 23/06/14,06:23:30,17,08,1, 11.9,1,1, 11.883, 10530.961, 383.880, 52786.300 23/06/14,06:23:30,18,08,1, 11.9,1,1, 11.883, 10530.956, 383.893, 52786.260 23/06/14,06:23:30,19,08,1, 11.9,1,1, 11.883, 10530.939, 383.925, 52786.289 23/06/14,06:23:31,00,09,1, 11.9,1,1, 11.882, 10530.932, 383.925, 52786.289 23/06/14,06:23:31,01,09,1, 11.9,1,1, 11.882, 10530.955, 383.917, 52786.297 23/06/14,06:23:31,02,09,1, 11.9,1,1, 11.882, 10530.948, 383.904, 52786.291 23/06/14,06:23:31,03,09,1, 11.9,1,1, 11.882, 10530.922, 383.881, 52786.290 23/06/14,06:23:31,04,09,1, 11.9,1,1, 11.882, 10530.913, 383.875, 52786.284 23/06/14,06:23:31,05,09,1, 11.9,1,1, 11.882, 10530.932, 383.902, 52786.307 23/06/14,06:23:31,06,09,1, 11.9,1,1, 11.882, 10530.929, 383.901, 52786.308 23/06/14,06:23:31,07,09,1, 11.9,1,1, 11.882, 10530.975, 383.923, 52786.276 23/06/14,06:23:31,08,09,1, 11.9,1,1, 11.882, 10530.952, 383.913, 52786.314 23/06/14,06:23:31,09,09,1, 11.9,1,1, 11.882, 10530.956, 383.923, 52786.356 23/06/14,06:23:31,10,09,1, 11.9,1,1, 11.882, 10530.961, 383.920, 52786.318 23/06/14,06:23:31,11,09,1, 11.9,1,1, 11.882, 10530.948, 383.889, 52786.262 23/06/14,06:23:31,12,09,1, 11.9,1,1, 11.882, 10530.951, 383.898, 52786.293 23/06/14,06:23:31,13,09,1, 11.9,1,1, 11.882, 10530.964, 383.906, 52786.279 23/06/14,06:23:31,14,09,1, 11.9,1,1, 11.882, 10530.974, 383.930, 52786.325 23/06/14,06:23:31,15,09,1, 11.9,1,1, 11.882, 10530.971, 383.949, 52786.325 23/06/14,06:23:31,16,09,1, 11.9,1,1, 11.882, 10530.950, 383.923, 52786.324 23/06/14,06:23:31,17,09,1, 11.9,1,1, 11.882, 10530.963, 383.924, 52786.269 23/06/14,06:23:31,18,09,1, 11.9,1,1, 11.882, 10530.940, 383.920, 52786.280 23/06/14,06:23:31,19,09,1, 11.9,1,1, 11.882, 10530.916, 383.896, 52786.287 23/06/14,06:23:32,00,09,1, 11.9,1,1, 11.883, 10530.915, 383.896, 52786.287 23/06/14,06:23:32,01,09,1, 11.9,1,1, 11.883, 10530.942, 383.934, 52786.341 23/06/14,06:23:32,02,09,1, 11.9,1,1, 11.883, 10530.944, 383.941, 52786.354 23/06/14,06:23:32,03,09,1, 11.9,1,1, 11.883, 10530.957, 383.971, 52786.339 23/06/14,06:23:32,04,09,1, 11.9,1,1, 11.883, 10530.947, 383.924, 52786.322 23/06/14,06:23:32,05,09,1, 11.9,1,1, 11.883, 10530.938, 383.919, 52786.310 23/06/14,06:23:32,06,09,1, 11.9,1,1, 11.883, 10530.909, 383.906, 52786.279 23/06/14,06:23:32,07,09,1, 11.9,1,1, 11.883, 10530.943, 383.932, 52786.309 23/06/14,06:23:32,08,09,1, 11.9,1,1, 11.883, 10530.939, 383.921, 52786.320 23/06/14,06:23:32,09,09,1, 11.9,1,1, 11.883, 10530.939, 383.947, 52786.328 23/06/14,06:23:32,10,09,1, 11.9,1,1, 11.883, 10530.953, 383.931, 52786.344 23/06/14,06:23:32,11,09,1, 11.9,1,1, 11.883, 10530.948, 383.904, 52786.358 23/06/14,06:23:32,12,09,1, 11.9,1,1, 11.883, 10530.940, 383.886, 52786.290 23/06/14,06:23:32,13,09,1, 11.9,1,1, 11.883, 10530.933, 383.890, 52786.277 23/06/14,06:23:32,14,09,1, 11.9,1,1, 11.883, 10530.939, 383.891, 52786.286 23/06/14,06:23:32,15,09,1, 11.9,1,1, 11.883, 10530.937, 383.903, 52786.286 23/06/14,06:23:32,16,09,1, 11.9,1,1, 11.883, 10530.959, 383.954, 52786.328 23/06/14,06:23:32,17,09,1, 11.9,1,1, 11.883, 10530.963, 383.946, 52786.333 23/06/14,06:23:32,18,09,1, 11.9,1,1, 11.883, 10530.953, 383.927, 52786.318 23/06/14,06:23:32,19,09,1, 11.9,1,1, 11.883, 10530.960, 383.935, 52786.332 23/06/14,06:23:33,00,09,1, 11.9,1,1, 11.881, 10530.957, 383.935, 52786.332 23/06/14,06:23:33,01,09,1, 11.9,1,1, 11.881, 10530.949, 383.901, 52786.321 23/06/14,06:23:33,02,09,1, 11.9,1,1, 11.881, 10530.932, 383.925, 52786.356 23/06/14,06:23:33,03,09,1, 11.9,1,1, 11.881, 10530.958, 383.950, 52786.336 23/06/14,06:23:33,04,09,1, 11.9,1,1, 11.881, 10530.937, 383.964, 52786.355 23/06/14,06:23:33,05,09,1, 11.9,1,1, 11.881, 10530.956, 383.948, 52786.382 23/06/14,06:23:33,06,09,1, 11.9,1,1, 11.881, 10530.945, 383.934, 52786.333 23/06/14,06:23:33,07,09,1, 11.9,1,1, 11.881, 10530.947, 383.913, 52786.343 23/06/14,06:23:33,08,09,1, 11.9,1,1, 11.881, 10530.945, 383.926, 52786.311 23/06/14,06:23:33,09,09,1, 11.9,1,1, 11.881, 10530.919, 383.934, 52786.309 23/06/14,06:23:33,10,09,1, 11.9,1,1, 11.881, 10530.930, 383.938, 52786.376 23/06/14,06:23:33,11,09,1, 11.9,1,1, 11.881, 10530.959, 383.946, 52786.363 23/06/14,06:23:33,12,09,1, 11.9,1,1, 11.881, 10530.950, 383.963, 52786.375 23/06/14,06:23:33,13,09,1, 11.9,1,1, 11.881, 10530.941, 383.951, 52786.314 23/06/14,06:23:33,14,09,1, 11.9,1,1, 11.881, 10530.943, 383.903, 52786.349 23/06/14,06:23:33,15,09,1, 11.9,1,1, 11.881, 10530.937, 383.917, 52786.334 23/06/14,06:23:33,16,09,1, 11.9,1,1, 11.881, 10530.951, 383.927, 52786.293 23/06/14,06:23:33,17,09,1, 11.9,1,1, 11.881, 10530.958, 383.938, 52786.289 23/06/14,06:23:33,18,09,1, 11.9,1,1, 11.881, 10530.944, 383.949, 52786.337 23/06/14,06:23:33,19,09,1, 11.9,1,1, 11.881, 10530.980, 383.965, 52786.298 23/06/14,06:23:34,00,09,1, 11.9,1,1, 11.883, 10530.974, 383.965, 52786.298 23/06/14,06:23:34,01,09,1, 11.9,1,1, 11.883, 10530.948, 383.931, 52786.343 23/06/14,06:23:34,02,09,1, 11.9,1,1, 11.883, 10530.958, 383.894, 52786.301 23/06/14,06:23:34,03,09,1, 11.9,1,1, 11.883, 10530.951, 383.930, 52786.324 23/06/14,06:23:34,04,09,1, 11.9,1,1, 11.883, 10530.965, 383.926, 52786.337 23/06/14,06:23:34,05,09,1, 11.9,1,1, 11.883, 10530.968, 383.943, 52786.337 23/06/14,06:23:34,06,09,1, 11.9,1,1, 11.883, 10530.984, 383.966, 52786.348 23/06/14,06:23:34,07,09,1, 11.9,1,1, 11.883, 10530.949, 383.957, 52786.333 23/06/14,06:23:34,08,09,1, 11.9,1,1, 11.883, 10530.975, 383.947, 52786.330 23/06/14,06:23:34,09,09,1, 11.9,1,1, 11.883, 10530.946, 383.927, 52786.313 23/06/14,06:23:34,10,09,1, 11.9,1,1, 11.883, 10530.923, 383.915, 52786.322 23/06/14,06:23:34,11,09,1, 11.9,1,1, 11.883, 10530.936, 383.946, 52786.344 23/06/14,06:23:34,12,09,1, 11.9,1,1, 11.883, 10530.955, 383.953, 52786.364 23/06/14,06:23:34,13,09,1, 11.9,1,1, 11.883, 10530.964, 383.966, 52786.334 23/06/14,06:23:34,14,09,1, 11.9,1,1, 11.883, 10530.979, 383.991, 52786.355 23/06/14,06:23:34,15,09,1, 11.9,1,1, 11.883, 10531.008, 383.918, 52786.320 23/06/14,06:23:34,16,09,1, 11.9,1,1, 11.883, 10530.958, 383.907, 52786.315 23/06/14,06:23:34,17,09,1, 11.9,1,1, 11.883, 10530.970, 383.931, 52786.287 23/06/14,06:23:34,18,09,1, 11.9,1,1, 11.883, 10530.967, 383.951, 52786.260 23/06/14,06:23:34,19,09,1, 11.9,1,1, 11.883, 10530.962, 383.966, 52786.326 23/06/14,06:23:35,00,09,1, 11.9,1,1, 11.883, 10530.957, 383.966, 52786.326 23/06/14,06:23:35,01,09,1, 11.9,1,1, 11.883, 10530.948, 383.991, 52786.329 23/06/14,06:23:35,02,09,1, 11.9,1,1, 11.883, 10530.974, 383.975, 52786.343 23/06/14,06:23:35,03,09,1, 11.9,1,1, 11.883, 10530.965, 383.933, 52786.319 23/06/14,06:23:35,04,09,1, 11.9,1,1, 11.883, 10530.971, 383.928, 52786.330 23/06/14,06:23:35,05,09,1, 11.9,1,1, 11.883, 10530.970, 383.933, 52786.292 23/06/14,06:23:35,06,09,1, 11.9,1,1, 11.883, 10530.960, 383.954, 52786.302 23/06/14,06:23:35,07,09,1, 11.9,1,1, 11.883, 10530.981, 383.980, 52786.345 23/06/14,06:23:35,08,09,1, 11.9,1,1, 11.883, 10530.975, 383.965, 52786.348 23/06/14,06:23:35,09,09,1, 11.9,1,1, 11.883, 10530.952, 383.979, 52786.331 23/06/14,06:23:35,10,09,1, 11.9,1,1, 11.883, 10530.975, 383.972, 52786.316 23/06/14,06:23:35,11,09,1, 11.9,1,1, 11.883, 10530.976, 383.909, 52786.304 23/06/14,06:23:35,12,09,1, 11.9,1,1, 11.883, 10530.975, 383.948, 52786.322 23/06/14,06:23:35,13,09,1, 11.9,1,1, 11.883, 10530.976, 383.973, 52786.308 23/06/14,06:23:35,14,09,1, 11.9,1,1, 11.883, 10530.974, 383.959, 52786.325 23/06/14,06:23:35,15,09,1, 11.9,1,1, 11.883, 10530.988, 384.011, 52786.321 23/06/14,06:23:35,16,09,1, 11.9,1,1, 11.883, 10530.961, 384.002, 52786.328 23/06/14,06:23:35,17,09,1, 11.9,1,1, 11.883, 10530.992, 383.975, 52786.316 23/06/14,06:23:35,18,09,1, 11.9,1,1, 11.883, 10530.968, 383.971, 52786.317 23/06/14,06:23:35,19,09,1, 11.9,1,1, 11.883, 10530.961, 383.946, 52786.294 23/06/14,06:23:36,00,09,1, 11.9,1,1, 11.885, 10530.957, 383.946, 52786.294 23/06/14,06:23:36,01,09,1, 11.9,1,1, 11.885, 10530.969, 383.977, 52786.309 23/06/14,06:23:36,02,09,1, 11.9,1,1, 11.885, 10530.981, 383.982, 52786.322 23/06/14,06:23:36,03,09,1, 11.9,1,1, 11.885, 10530.984, 383.991, 52786.365 23/06/14,06:23:36,04,09,1, 11.9,1,1, 11.885, 10530.986, 383.975, 52786.322 23/06/14,06:23:36,05,09,1, 11.9,1,1, 11.885, 10531.010, 383.973, 52786.342 23/06/14,06:23:36,06,09,1, 11.9,1,1, 11.885, 10530.998, 383.938, 52786.312 23/06/14,06:23:36,07,09,1, 11.9,1,1, 11.885, 10530.966, 383.959, 52786.317 23/06/14,06:23:36,08,09,1, 11.9,1,1, 11.885, 10530.974, 383.950, 52786.319 23/06/14,06:23:36,09,09,1, 11.9,1,1, 11.885, 10530.989, 383.996, 52786.368 23/06/14,06:23:36,10,09,1, 11.9,1,1, 11.885, 10530.968, 384.000, 52786.378 23/06/14,06:23:36,11,09,1, 11.9,1,1, 11.885, 10531.008, 383.994, 52786.314 23/06/14,06:23:36,12,09,1, 11.9,1,1, 11.885, 10530.987, 383.987, 52786.321 23/06/14,06:23:36,13,09,1, 11.9,1,1, 11.885, 10530.977, 383.957, 52786.320 23/06/14,06:23:36,14,09,1, 11.9,1,1, 11.885, 10530.966, 383.963, 52786.344 23/06/14,06:23:36,15,09,1, 11.9,1,1, 11.885, 10530.966, 383.957, 52786.340 23/06/14,06:23:36,16,09,1, 11.9,1,1, 11.885, 10530.972, 383.987, 52786.355 23/06/14,06:23:36,17,09,1, 11.9,1,1, 11.885, 10530.978, 384.002, 52786.382 23/06/14,06:23:36,18,09,1, 11.9,1,1, 11.885, 10531.011, 383.992, 52786.380 23/06/14,06:23:36,19,09,1, 11.9,1,1, 11.885, 10530.996, 383.995, 52786.355 23/06/14,06:23:37,00,09,1, 11.9,1,1, 11.881, 10530.990, 383.995, 52786.355 23/06/14,06:23:37,01,09,1, 11.9,1,1, 11.881, 10530.988, 383.946, 52786.339 23/06/14,06:23:37,02,09,1, 11.9,1,1, 11.881, 10530.990, 383.966, 52786.347 23/06/14,06:23:37,03,09,1, 11.9,1,1, 11.881, 10530.976, 383.992, 52786.363 23/06/14,06:23:37,04,09,1, 11.9,1,1, 11.881, 10530.982, 383.992, 52786.370 23/06/14,06:23:37,05,09,1, 11.9,1,1, 11.881, 10530.997, 384.014, 52786.376 23/06/14,06:23:37,06,09,1, 11.9,1,1, 11.881, 10530.996, 384.007, 52786.348 23/06/14,06:23:37,07,09,1, 11.9,1,1, 11.881, 10531.005, 383.977, 52786.353 23/06/14,06:23:37,08,09,1, 11.9,1,1, 11.881, 10530.985, 383.975, 52786.339 23/06/14,06:23:37,09,09,1, 11.9,1,1, 11.881, 10530.969, 383.968, 52786.342 23/06/14,06:23:37,10,09,1, 11.9,1,1, 11.881, 10530.990, 383.979, 52786.360 23/06/14,06:23:37,11,09,1, 11.9,1,1, 11.881, 10530.979, 384.004, 52786.400 23/06/14,06:23:37,12,09,1, 11.9,1,1, 11.881, 10530.992, 384.002, 52786.378 23/06/14,06:23:37,13,09,1, 11.9,1,1, 11.881, 10531.030, 384.018, 52786.351 23/06/14,06:23:37,14,09,1, 11.9,1,1, 11.881, 10531.003, 383.995, 52786.374 23/06/14,06:23:37,15,09,1, 11.9,1,1, 11.881, 10530.975, 383.991, 52786.297 23/06/14,06:23:37,16,09,1, 11.9,1,1, 11.881, 10531.005, 383.979, 52786.353 23/06/14,06:23:37,17,09,1, 11.9,1,1, 11.881, 10530.982, 383.963, 52786.312 23/06/14,06:23:37,18,09,1, 11.9,1,1, 11.881, 10530.976, 384.012, 52786.357 23/06/14,06:23:37,19,09,1, 11.9,1,1, 11.881, 10530.984, 384.027, 52786.371 23/06/14,06:23:38,00,09,1, 11.9,1,1, 11.881, 10530.982, 384.027, 52786.371 23/06/14,06:23:38,01,09,1, 11.9,1,1, 11.881, 10530.992, 384.022, 52786.368 23/06/14,06:23:38,02,09,1, 11.9,1,1, 11.881, 10530.981, 383.989, 52786.360 23/06/14,06:23:38,03,09,1, 11.9,1,1, 11.881, 10530.974, 383.974, 52786.313 23/06/14,06:23:38,04,09,1, 11.9,1,1, 11.881, 10530.968, 383.963, 52786.339 23/06/14,06:23:38,05,09,1, 11.9,1,1, 11.881, 10530.996, 383.997, 52786.382 23/06/14,06:23:38,06,09,1, 11.9,1,1, 11.881, 10531.001, 384.005, 52786.357 23/06/14,06:23:38,07,09,1, 11.9,1,1, 11.881, 10530.992, 384.008, 52786.371 23/06/14,06:23:38,08,09,1, 11.9,1,1, 11.881, 10530.994, 384.021, 52786.365 23/06/14,06:23:38,09,09,1, 11.9,1,1, 11.881, 10530.996, 384.011, 52786.372 23/06/14,06:23:38,10,09,1, 11.9,1,1, 11.881, 10530.978, 383.972, 52786.360 23/06/14,06:23:38,11,09,1, 11.9,1,1, 11.881, 10530.987, 383.969, 52786.333 23/06/14,06:23:38,12,09,1, 11.9,1,1, 11.881, 10530.979, 383.975, 52786.348 23/06/14,06:23:38,13,09,1, 11.9,1,1, 11.881, 10530.976, 384.029, 52786.361 23/06/14,06:23:38,14,09,1, 11.9,1,1, 11.881, 10530.980, 384.038, 52786.398 23/06/14,06:23:38,15,09,1, 11.9,1,1, 11.881, 10530.999, 383.999, 52786.365 23/06/14,06:23:38,16,09,1, 11.9,1,1, 11.881, 10531.006, 384.027, 52786.390 23/06/14,06:23:38,17,09,1, 11.9,1,1, 11.881, 10530.968, 383.998, 52786.339 23/06/14,06:23:38,18,09,1, 11.9,1,1, 11.881, 10530.999, 383.994, 52786.325 23/06/14,06:23:38,19,09,1, 11.9,1,1, 11.881, 10530.985, 384.013, 52786.295 23/06/14,06:23:39,00,09,1, 11.9,1,1, 11.881, 10530.982, 384.013, 52786.295 23/06/14,06:23:39,01,09,1, 11.9,1,1, 11.881, 10530.970, 384.049, 52786.349 23/06/14,06:23:39,02,09,1, 11.9,1,1, 11.881, 10530.974, 384.065, 52786.397 23/06/14,06:23:39,03,09,1, 11.9,1,1, 11.881, 10530.999, 384.023, 52786.357 23/06/14,06:23:39,04,09,1, 11.9,1,1, 11.881, 10531.018, 384.024, 52786.326 23/06/14,06:23:39,05,09,1, 11.9,1,1, 11.881, 10531.022, 384.000, 52786.313 23/06/14,06:23:39,06,09,1, 11.9,1,1, 11.881, 10531.003, 383.978, 52786.314 23/06/14,06:23:39,07,09,1, 11.9,1,1, 11.881, 10531.007, 384.020, 52786.310 23/06/14,06:23:39,08,09,1, 11.9,1,1, 11.881, 10530.996, 384.015, 52786.356 23/06/14,06:23:39,09,09,1, 11.9,1,1, 11.881, 10530.999, 384.037, 52786.349 23/06/14,06:23:39,10,09,1, 11.9,1,1, 11.881, 10531.001, 384.034, 52786.326 23/06/14,06:23:39,11,09,1, 11.9,1,1, 11.881, 10531.005, 383.994, 52786.303 23/06/14,06:23:39,12,09,1, 11.9,1,1, 11.881, 10531.017, 384.002, 52786.342 23/06/14,06:23:39,13,09,1, 11.9,1,1, 11.881, 10530.982, 384.006, 52786.302 23/06/14,06:23:39,14,09,1, 11.9,1,1, 11.881, 10530.992, 383.996, 52786.314 23/06/14,06:23:39,15,09,1, 11.9,1,1, 11.881, 10531.011, 384.044, 52786.339 23/06/14,06:23:39,16,09,1, 11.9,1,1, 11.881, 10531.011, 384.039, 52786.333 23/06/14,06:23:39,17,09,1, 11.9,1,1, 11.881, 10531.008, 384.073, 52786.368 23/06/14,06:23:39,18,09,1, 11.9,1,1, 11.881, 10531.011, 384.064, 52786.339 23/06/14,06:23:39,19,09,1, 11.9,1,1, 11.881, 10531.014, 384.029, 52786.323 23/06/14,06:23:40,00,09,1, 11.9,1,1, 11.881, 10531.007, 384.029, 52786.323 23/06/14,06:23:40,01,09,1, 11.9,1,1, 11.881, 10530.983, 384.011, 52786.319 23/06/14,06:23:40,02,09,1, 11.9,1,1, 11.881, 10530.990, 384.039, 52786.349 23/06/14,06:23:40,03,09,1, 11.9,1,1, 11.881, 10531.010, 384.039, 52786.303 23/06/14,06:23:40,04,09,1, 11.9,1,1, 11.881, 10531.008, 384.067, 52786.396 23/06/14,06:23:40,05,09,1, 11.9,1,1, 11.881, 10531.006, 384.044, 52786.387 23/06/14,06:23:40,06,09,1, 11.9,1,1, 11.881, 10530.996, 384.025, 52786.333 23/06/14,06:23:40,07,09,1, 11.9,1,1, 11.881, 10530.986, 384.018, 52786.315 23/06/14,06:23:40,08,09,1, 11.9,1,1, 11.881, 10530.993, 384.024, 52786.313 23/06/14,06:23:40,09,09,1, 11.9,1,1, 11.881, 10531.008, 383.998, 52786.289 23/06/14,06:23:40,10,09,1, 11.9,1,1, 11.881, 10530.995, 384.023, 52786.339 23/06/14,06:23:40,11,09,1, 11.9,1,1, 11.881, 10530.999, 384.055, 52786.331 23/06/14,06:23:40,12,09,1, 11.9,1,1, 11.881, 10531.016, 384.049, 52786.339 23/06/14,06:23:40,13,09,1, 11.9,1,1, 11.881, 10531.010, 384.043, 52786.355 23/06/14,06:23:40,14,09,1, 11.9,1,1, 11.881, 10531.014, 384.007, 52786.321 23/06/14,06:23:40,15,09,1, 11.9,1,1, 11.881, 10530.998, 383.991, 52786.279 23/06/14,06:23:40,16,09,1, 11.9,1,1, 11.881, 10531.018, 384.015, 52786.286 23/06/14,06:23:40,17,09,1, 11.9,1,1, 11.881, 10530.999, 384.057, 52786.314 23/06/14,06:23:40,18,09,1, 11.9,1,1, 11.881, 10530.999, 384.042, 52786.320 23/06/14,06:23:40,19,09,1, 11.9,1,1, 11.881, 10531.007, 384.069, 52786.336 23/06/14,06:23:41,00,09,1, 11.8,1,1, 11.884, 10530.999, 384.069, 52786.336 23/06/14,06:23:41,01,09,1, 11.8,1,1, 11.884, 10531.018, 384.054, 52786.333 23/06/14,06:23:41,02,09,1, 11.8,1,1, 11.884, 10531.009, 384.022, 52786.317 23/06/14,06:23:41,03,09,1, 11.8,1,1, 11.884, 10530.999, 384.005, 52786.292 23/06/14,06:23:41,04,09,1, 11.8,1,1, 11.884, 10531.011, 384.002, 52786.337 23/06/14,06:23:41,05,09,1, 11.8,1,1, 11.884, 10531.023, 384.024, 52786.313 23/06/14,06:23:41,06,09,1, 11.8,1,1, 11.884, 10531.011, 384.065, 52786.350 23/06/14,06:23:41,07,09,1, 11.8,1,1, 11.884, 10531.028, 384.067, 52786.362 23/06/14,06:23:41,08,09,1, 11.8,1,1, 11.884, 10531.027, 384.039, 52786.370 23/06/14,06:23:41,09,09,1, 11.8,1,1, 11.884, 10530.993, 384.022, 52786.358 23/06/14,06:23:41,10,09,1, 11.8,1,1, 11.884, 10531.005, 384.027, 52786.348 23/06/14,06:23:41,11,09,1, 11.8,1,1, 11.884, 10531.005, 384.024, 52786.337 23/06/14,06:23:41,12,09,1, 11.8,1,1, 11.884, 10530.978, 384.045, 52786.308 23/06/14,06:23:41,13,09,1, 11.8,1,1, 11.884, 10530.995, 384.050, 52786.346 23/06/14,06:23:41,14,09,1, 11.8,1,1, 11.884, 10531.018, 384.072, 52786.371 23/06/14,06:23:41,15,09,1, 11.8,1,1, 11.884, 10531.021, 384.082, 52786.393 23/06/14,06:23:41,16,09,1, 11.8,1,1, 11.884, 10531.021, 384.030, 52786.328 23/06/14,06:23:41,17,09,1, 11.8,1,1, 11.884, 10531.023, 384.042, 52786.350 23/06/14,06:23:41,18,09,1, 11.8,1,1, 11.884, 10531.007, 384.047, 52786.297 23/06/14,06:23:41,19,09,1, 11.8,1,1, 11.884, 10531.010, 384.029, 52786.089 23/06/14,06:23:42,00,08,1, 11.9,1,1, 11.883, 10531.007, 384.029, 52786.089 23/06/14,06:23:42,01,08,1, 11.9,1,1, 11.883, 10531.002, 384.093, 52786.351 23/06/14,06:23:42,02,08,1, 11.9,1,1, 11.883, 10531.006, 384.092, 52786.373 23/06/14,06:23:42,03,08,1, 11.9,1,1, 11.883, 10530.994, 384.080, 52786.347 23/06/14,06:23:42,04,08,1, 11.9,1,1, 11.883, 10531.012, 384.038, 52786.332 23/06/14,06:23:42,05,08,1, 11.9,1,1, 11.883, 10531.005, 384.055, 52786.323 23/06/14,06:23:42,06,08,1, 11.9,1,1, 11.883, 10531.008, 384.045, 52786.310 23/06/14,06:23:42,07,08,1, 11.9,1,1, 11.883, 10530.958, 384.064, 52786.238 23/06/14,06:23:42,08,08,1, 11.9,1,1, 11.883, 10531.024, 384.095, 52786.338 23/06/14,06:23:42,09,08,1, 11.9,1,1, 11.883, 10531.007, 384.091, 52786.317 23/06/14,06:23:42,10,08,1, 11.9,1,1, 11.883, 10531.030, 384.097, 52786.322 23/06/14,06:23:42,11,08,1, 11.9,1,1, 11.883, 10531.034, 384.062, 52786.328 23/06/14,06:23:42,12,08,1, 11.9,1,1, 11.883, 10530.997, 384.059, 52786.339 23/06/14,06:23:42,13,08,1, 11.9,1,1, 11.883, 10531.007, 384.048, 52786.330 23/06/14,06:23:42,14,08,1, 11.9,1,1, 11.883, 10531.012, 384.062, 52786.344 23/06/14,06:23:42,15,08,1, 11.9,1,1, 11.883, 10531.029, 384.099, 52786.364 23/06/14,06:23:42,16,08,1, 11.9,1,1, 11.883, 10531.030, 384.112, 52786.385 23/06/14,06:23:42,17,08,1, 11.9,1,1, 11.883, 10531.036, 384.084, 52786.337 23/06/14,06:23:42,18,08,1, 11.9,1,1, 11.883, 10531.057, 384.094, 52786.360 23/06/14,06:23:42,19,08,1, 11.9,1,1, 11.883, 10531.012, 384.057, 52786.350 23/06/14,06:23:43,00,08,1, 11.9,1,1, 11.884, 10531.007, 384.057, 52786.350 23/06/14,06:23:43,01,08,1, 11.9,1,1, 11.884, 10530.988, 384.066, 52786.328 23/06/14,06:23:43,02,08,1, 11.9,1,1, 11.884, 10530.998, 384.099, 52786.367 23/06/14,06:23:43,03,08,1, 11.9,1,1, 11.884, 10530.999, 384.109, 52786.395 23/06/14,06:23:43,04,08,1, 11.9,1,1, 11.884, 10531.032, 384.129, 52786.370 23/06/14,06:23:43,05,08,1, 11.9,1,1, 11.884, 10531.017, 384.098, 52786.376 23/06/14,06:23:43,06,08,1, 11.9,1,1, 11.884, 10531.026, 384.096, 52786.367 23/06/14,06:23:43,07,08,1, 11.9,1,1, 11.884, 10531.002, 384.081, 52786.363 23/06/14,06:23:43,08,08,1, 11.9,1,1, 11.884, 10531.014, 384.082, 52786.344 23/06/14,06:23:43,09,08,1, 11.9,1,1, 11.884, 10531.018, 384.112, 52786.380 23/06/14,06:23:43,10,08,1, 11.9,1,1, 11.884, 10531.019, 384.116, 52786.338 23/06/14,06:23:43,11,08,1, 11.9,1,1, 11.884, 10531.029, 384.096, 52786.364 23/06/14,06:23:43,12,08,1, 11.9,1,1, 11.884, 10531.034, 384.104, 52786.401 23/06/14,06:23:43,13,08,1, 11.9,1,1, 11.884, 10531.017, 384.091, 52786.336 23/06/14,06:23:43,14,08,1, 11.9,1,1, 11.884, 10531.018, 384.088, 52786.358 23/06/14,06:23:43,15,08,1, 11.9,1,1, 11.884, 10531.023, 384.091, 52786.372 23/06/14,06:23:43,16,08,1, 11.9,1,1, 11.884, 10531.006, 384.090, 52786.353 23/06/14,06:23:43,17,08,1, 11.9,1,1, 11.884, 10531.021, 384.121, 52786.376 23/06/14,06:23:43,18,08,1, 11.9,1,1, 11.884, 10531.027, 384.130, 52786.386 23/06/14,06:23:43,19,08,1, 11.9,1,1, 11.884, 10531.013, 384.113, 52786.370 23/06/14,06:23:44,00,08,1, 11.9,1,1, 11.884, 10531.007, 384.113, 52786.370 23/06/14,06:23:44,01,08,1, 11.9,1,1, 11.884, 10530.986, 384.096, 52786.302 23/06/14,06:23:44,02,08,1, 11.9,1,1, 11.884, 10531.016, 384.069, 52786.332 23/06/14,06:23:44,03,08,1, 11.9,1,1, 11.884, 10531.020, 384.109, 52786.339 23/06/14,06:23:44,04,08,1, 11.9,1,1, 11.884, 10531.014, 384.108, 52786.381 23/06/14,06:23:44,05,08,1, 11.9,1,1, 11.884, 10531.045, 384.119, 52786.391 23/06/14,06:23:44,06,08,1, 11.9,1,1, 11.884, 10531.042, 384.120, 52786.369 23/06/14,06:23:44,07,08,1, 11.9,1,1, 11.884, 10531.014, 384.117, 52786.392 23/06/14,06:23:44,08,08,1, 11.9,1,1, 11.884, 10531.030, 384.123, 52786.370 23/06/14,06:23:44,09,08,1, 11.9,1,1, 11.884, 10531.031, 384.111, 52786.354 23/06/14,06:23:44,10,08,1, 11.9,1,1, 11.884, 10531.010, 384.109, 52786.341 23/06/14,06:23:44,11,08,1, 11.9,1,1, 11.884, 10531.016, 384.153, 52786.366 23/06/14,06:23:44,12,08,1, 11.9,1,1, 11.884, 10531.031, 384.124, 52786.334 23/06/14,06:23:44,13,08,1, 11.9,1,1, 11.884, 10531.019, 384.160, 52786.379 23/06/14,06:23:44,14,08,1, 11.9,1,1, 11.884, 10531.042, 384.139, 52786.332 23/06/14,06:23:44,15,08,1, 11.9,1,1, 11.884, 10531.023, 384.111, 52786.308 23/06/14,06:23:44,16,08,1, 11.9,1,1, 11.884, 10531.001, 384.124, 52786.334 23/06/14,06:23:44,17,08,1, 11.9,1,1, 11.884, 10531.008, 384.112, 52786.330 23/06/14,06:23:44,18,08,1, 11.9,1,1, 11.884, 10531.023, 384.146, 52786.354 23/06/14,06:23:44,19,08,1, 11.9,1,1, 11.884, 10531.035, 384.162, 52786.373 23/06/14,06:23:45,00,08,1, 11.9,1,1, 11.885, 10531.032, 384.162, 52786.373 23/06/14,06:23:45,01,08,1, 11.9,1,1, 11.885, 10531.040, 384.155, 52786.406 23/06/14,06:23:45,02,08,1, 11.9,1,1, 11.885, 10531.031, 384.102, 52786.352 23/06/14,06:23:45,03,08,1, 11.9,1,1, 11.885, 10531.005, 384.089, 52786.305 23/06/14,06:23:45,04,08,1, 11.9,1,1, 11.885, 10531.027, 384.114, 52786.325 23/06/14,06:23:45,05,08,1, 11.9,1,1, 11.885, 10531.005, 384.128, 52786.343 23/06/14,06:23:45,06,08,1, 11.9,1,1, 11.885, 10531.017, 384.137, 52786.372 23/06/14,06:23:45,07,08,1, 11.9,1,1, 11.885, 10531.027, 384.166, 52786.405 23/06/14,06:23:45,08,08,1, 11.9,1,1, 11.885, 10531.039, 384.160, 52786.366 23/06/14,06:23:45,09,08,1, 11.9,1,1, 11.885, 10531.045, 384.138, 52786.334 23/06/14,06:23:45,10,08,1, 11.9,1,1, 11.885, 10531.009, 384.116, 52786.357 23/06/14,06:23:45,11,08,1, 11.9,1,1, 11.885, 10531.026, 384.135, 52786.326 23/06/14,06:23:45,12,08,1, 11.9,1,1, 11.885, 10531.027, 384.130, 52786.367 23/06/14,06:23:45,13,08,1, 11.9,1,1, 11.885, 10531.040, 384.143, 52786.341 23/06/14,06:23:45,14,08,1, 11.9,1,1, 11.885, 10531.035, 384.160, 52786.363 23/06/14,06:23:45,15,08,1, 11.9,1,1, 11.885, 10531.038, 384.170, 52786.390 23/06/14,06:23:45,16,08,1, 11.9,1,1, 11.885, 10531.024, 384.126, 52786.371 23/06/14,06:23:45,17,08,1, 11.9,1,1, 11.885, 10531.037, 384.139, 52786.329 23/06/14,06:23:45,18,08,1, 11.9,1,1, 11.885, 10531.028, 384.125, 52786.344 23/06/14,06:23:45,19,08,1, 11.9,1,1, 11.885, 10531.033, 384.131, 52786.325 23/06/14,06:23:46,00,08,1, 11.9,1,1, 11.885, 10531.032, 384.131, 52786.325 23/06/14,06:23:46,01,08,1, 11.9,1,1, 11.885, 10531.033, 384.156, 52786.378 23/06/14,06:23:46,02,08,1, 11.9,1,1, 11.885, 10531.046, 384.178, 52786.368 23/06/14,06:23:46,03,08,1, 11.9,1,1, 11.885, 10531.043, 384.152, 52786.382 23/06/14,06:23:46,04,08,1, 11.9,1,1, 11.885, 10531.019, 384.123, 52786.333 23/06/14,06:23:46,05,08,1, 11.9,1,1, 11.885, 10531.016, 384.121, 52786.361 23/06/14,06:23:46,06,08,1, 11.9,1,1, 11.885, 10531.020, 384.116, 52786.346 23/06/14,06:23:46,07,08,1, 11.9,1,1, 11.885, 10531.012, 384.135, 52786.372 23/06/14,06:23:46,08,08,1, 11.9,1,1, 11.885, 10531.019, 384.159, 52786.369 23/06/14,06:23:46,09,08,1, 11.9,1,1, 11.885, 10531.023, 384.155, 52786.548 23/06/14,06:23:46,10,08,1, 11.9,1,1, 11.885, 10531.041, 384.159, 52786.366 23/06/14,06:23:46,11,08,1, 11.9,1,1, 11.885, 10531.047, 384.159, 52786.356 23/06/14,06:23:46,12,08,1, 11.9,1,1, 11.885, 10531.055, 384.133, 52786.329 23/06/14,06:23:46,13,08,1, 11.9,1,1, 11.885, 10531.037, 384.136, 52786.318 23/06/14,06:23:46,14,08,1, 11.9,1,1, 11.885, 10531.037, 384.147, 52786.360 23/06/14,06:23:46,15,08,1, 11.9,1,1, 11.885, 10531.050, 384.173, 52786.371 23/06/14,06:23:46,16,08,1, 11.9,1,1, 11.885, 10531.047, 384.183, 52786.387 23/06/14,06:23:46,17,08,1, 11.9,1,1, 11.885, 10531.045, 384.163, 52786.387 23/06/14,06:23:46,18,08,1, 11.9,1,1, 11.885, 10531.049, 384.166, 52786.328 23/06/14,06:23:46,19,08,1, 11.9,1,1, 11.885, 10531.028, 384.158, 52786.335 23/06/14,06:23:47,00,09,1, 11.9,1,1, 11.887, 10531.024, 384.158, 52786.335 23/06/14,06:23:47,01,09,1, 11.9,1,1, 11.887, 10531.030, 384.159, 52786.325 23/06/14,06:23:47,02,09,1, 11.9,1,1, 11.887, 10531.045, 384.188, 52786.322 23/06/14,06:23:47,03,09,1, 11.9,1,1, 11.887, 10531.041, 384.185, 52786.370 23/06/14,06:23:47,04,09,1, 11.9,1,1, 11.887, 10531.048, 384.192, 52786.402 23/06/14,06:23:47,05,09,1, 11.9,1,1, 11.887, 10531.041, 384.186, 52786.366 23/06/14,06:23:47,06,09,1, 11.9,1,1, 11.887, 10531.026, 384.168, 52786.344 23/06/14,06:23:47,07,09,1, 11.9,1,1, 11.887, 10531.015, 384.152, 52786.332 23/06/14,06:23:47,08,09,1, 11.9,1,1, 11.887, 10531.039, 384.155, 52786.343 23/06/14,06:23:47,09,09,1, 11.9,1,1, 11.887, 10531.036, 384.160, 52786.323 23/06/14,06:23:47,10,09,1, 11.9,1,1, 11.887, 10531.052, 384.187, 52786.355 23/06/14,06:23:47,11,09,1, 11.9,1,1, 11.887, 10531.055, 384.210, 52786.333 23/06/14,06:23:47,12,09,1, 11.9,1,1, 11.887, 10531.028, 384.170, 52786.348 23/06/14,06:23:47,13,09,1, 11.9,1,1, 11.887, 10531.052, 384.157, 52786.374 23/06/14,06:23:47,14,09,1, 11.9,1,1, 11.887, 10531.047, 384.136, 52786.312 23/06/14,06:23:47,15,09,1, 11.9,1,1, 11.887, 10531.045, 384.172, 52786.348 23/06/14,06:23:47,16,09,1, 11.9,1,1, 11.887, 10531.033, 384.151, 52786.324 23/06/14,06:23:47,17,09,1, 11.9,1,1, 11.887, 10531.040, 384.204, 52786.348 23/06/14,06:23:47,18,09,1, 11.9,1,1, 11.887, 10531.055, 384.207, 52786.377 23/06/14,06:23:47,19,09,1, 11.9,1,1, 11.887, 10531.040, 384.202, 52786.337 23/06/14,06:23:48,00,09,1, 11.9,1,1, 11.886, 10531.032, 384.202, 52786.337 23/06/14,06:23:48,01,09,1, 11.9,1,1, 11.886, 10531.040, 384.208, 52786.322 23/06/14,06:23:48,02,09,1, 11.9,1,1, 11.886, 10531.042, 384.178, 52786.301 23/06/14,06:23:48,03,09,1, 11.9,1,1, 11.886, 10531.068, 384.181, 52786.328 23/06/14,06:23:48,04,09,1, 11.9,1,1, 11.886, 10531.038, 384.209, 52786.338 23/06/14,06:23:48,05,09,1, 11.9,1,1, 11.886, 10531.053, 384.217, 52786.347 23/06/14,06:23:48,06,09,1, 11.9,1,1, 11.886, 10531.080, 384.249, 52786.344 23/06/14,06:23:48,07,09,1, 11.9,1,1, 11.886, 10531.041, 384.199, 52786.361 23/06/14,06:23:48,08,09,1, 11.9,1,1, 11.886, 10531.040, 384.193, 52786.334 23/06/14,06:23:48,09,09,1, 11.9,1,1, 11.886, 10531.042, 384.209, 52786.333 23/06/14,06:23:48,10,09,1, 11.9,1,1, 11.886, 10531.029, 384.208, 52786.353 23/06/14,06:23:48,11,09,1, 11.9,1,1, 11.886, 10531.036, 384.218, 52786.343 23/06/14,06:23:48,12,09,1, 11.9,1,1, 11.886, 10531.052, 384.216, 52786.374 23/06/14,06:23:48,13,09,1, 11.9,1,1, 11.886, 10531.045, 384.239, 52786.352 23/06/14,06:23:48,14,09,1, 11.9,1,1, 11.886, 10531.040, 384.225, 52786.362 23/06/14,06:23:48,15,09,1, 11.9,1,1, 11.886, 10531.026, 384.217, 52786.367 23/06/14,06:23:48,16,09,1, 11.9,1,1, 11.886, 10531.013, 384.223, 52786.287 23/06/14,06:23:48,17,09,1, 11.9,1,1, 11.886, 10531.042, 384.195, 52786.330 23/06/14,06:23:48,18,09,1, 11.9,1,1, 11.886, 10531.070, 384.189, 52786.327 23/06/14,06:23:48,19,09,1, 11.9,1,1, 11.886, 10531.056, 384.224, 52786.341 23/06/14,06:23:49,00,09,1, 11.9,1,1, 11.884, 10531.049, 384.224, 52786.341 23/06/14,06:23:49,01,09,1, 11.9,1,1, 11.884, 10531.080, 384.253, 52786.360 23/06/14,06:23:49,02,09,1, 11.9,1,1, 11.884, 10531.057, 384.240, 52786.344 23/06/14,06:23:49,03,09,1, 11.9,1,1, 11.884, 10531.058, 384.210, 52786.365 23/06/14,06:23:49,04,09,1, 11.9,1,1, 11.884, 10531.043, 384.199, 52786.358 23/06/14,06:23:49,05,09,1, 11.9,1,1, 11.884, 10531.047, 384.203, 52786.362 23/06/14,06:23:49,06,09,1, 11.9,1,1, 11.884, 10531.053, 384.216, 52786.350 23/06/14,06:23:49,07,09,1, 11.9,1,1, 11.884, 10531.059, 384.252, 52786.426 23/06/14,06:23:49,08,09,1, 11.9,1,1, 11.884, 10531.055, 384.251, 52786.406 23/06/14,06:23:49,09,09,1, 11.9,1,1, 11.884, 10531.059, 384.236, 52786.401 23/06/14,06:23:49,10,09,1, 11.9,1,1, 11.884, 10531.055, 384.219, 52786.375 23/06/14,06:23:49,11,09,1, 11.9,1,1, 11.884, 10531.052, 384.216, 52786.339 23/06/14,06:23:49,12,09,1, 11.9,1,1, 11.884, 10531.048, 384.223, 52786.343 23/06/14,06:23:49,13,09,1, 11.9,1,1, 11.884, 10531.058, 384.235, 52786.331 23/06/14,06:23:49,14,09,1, 11.9,1,1, 11.884, 10531.057, 384.259, 52786.391 23/06/14,06:23:49,15,09,1, 11.9,1,1, 11.884, 10531.076, 384.287, 52786.400 23/06/14,06:23:49,16,09,1, 11.9,1,1, 11.884, 10531.040, 384.246, 52786.356 23/06/14,06:23:49,17,09,1, 11.9,1,1, 11.884, 10531.071, 384.237, 52786.371 23/06/14,06:23:49,18,09,1, 11.9,1,1, 11.884, 10531.047, 384.232, 52786.345 23/06/14,06:23:49,19,09,1, 11.9,1,1, 11.884, 10531.066, 384.216, 52786.363 23/06/14,06:23:50,00,09,1, 11.9,1,1, 11.887, 10531.065, 384.216, 52786.363 23/06/14,06:23:50,01,09,1, 11.9,1,1, 11.887, 10531.045, 384.266, 52786.360 23/06/14,06:23:50,02,09,1, 11.9,1,1, 11.887, 10531.066, 384.281, 52786.400 23/06/14,06:23:50,03,09,1, 11.9,1,1, 11.887, 10531.069, 384.275, 52786.418 23/06/14,06:23:50,04,09,1, 11.9,1,1, 11.887, 10531.065, 384.254, 52786.377 23/06/14,06:23:50,05,09,1, 11.9,1,1, 11.887, 10531.049, 384.241, 52786.350 23/06/14,06:23:50,06,09,1, 11.9,1,1, 11.887, 10531.049, 384.211, 52786.361 23/06/14,06:23:50,07,09,1, 11.9,1,1, 11.887, 10531.036, 384.243, 52786.372 23/06/14,06:23:50,08,09,1, 11.9,1,1, 11.887, 10531.027, 384.269, 52786.385 23/06/14,06:23:50,09,09,1, 11.9,1,1, 11.887, 10531.044, 384.288, 52786.408 23/06/14,06:23:50,10,09,1, 11.9,1,1, 11.887, 10531.065, 384.281, 52786.413 23/06/14,06:23:50,11,09,1, 11.9,1,1, 11.887, 10531.083, 384.281, 52786.405 23/06/14,06:23:50,12,09,1, 11.9,1,1, 11.887, 10531.057, 384.254, 52786.340 23/06/14,06:23:50,13,09,1, 11.9,1,1, 11.887, 10531.038, 384.252, 52786.362 23/06/14,06:23:50,14,09,1, 11.9,1,1, 11.887, 10531.040, 384.233, 52786.338 23/06/14,06:23:50,15,09,1, 11.9,1,1, 11.887, 10531.052, 384.285, 52786.326 23/06/14,06:23:50,16,09,1, 11.9,1,1, 11.887, 10531.045, 384.312, 52786.389 23/06/14,06:23:50,17,09,1, 11.9,1,1, 11.887, 10531.064, 384.307, 52786.427 23/06/14,06:23:50,18,09,1, 11.9,1,1, 11.887, 10531.064, 384.299, 52786.408 23/06/14,06:23:50,19,09,1, 11.9,1,1, 11.887, 10531.052, 384.289, 52786.406 23/06/14,06:23:51,00,09,1, 11.9,1,1, 11.884, 10531.049, 384.289, 52786.406 23/06/14,06:23:51,01,09,1, 11.9,1,1, 11.884, 10531.042, 384.267, 52786.350 23/06/14,06:23:51,02,09,1, 11.9,1,1, 11.884, 10531.044, 384.266, 52786.342 23/06/14,06:23:51,03,09,1, 11.9,1,1, 11.884, 10531.047, 384.291, 52786.393 23/06/14,06:23:51,04,09,1, 11.9,1,1, 11.884, 10531.045, 384.320, 52786.437 23/06/14,06:23:51,05,09,1, 11.9,1,1, 11.884, 10531.053, 384.305, 52786.439 23/06/14,06:23:51,06,09,1, 11.9,1,1, 11.884, 10531.060, 384.293, 52786.408 23/06/14,06:23:51,07,09,1, 11.9,1,1, 11.884, 10531.056, 384.290, 52786.405 23/06/14,06:23:51,08,09,1, 11.9,1,1, 11.884, 10531.029, 384.266, 52786.344 23/06/14,06:23:51,09,09,1, 11.9,1,1, 11.884, 10531.056, 384.270, 52786.389 23/06/14,06:23:51,10,09,1, 11.9,1,1, 11.884, 10531.040, 384.284, 52786.367 23/06/14,06:23:51,11,09,1, 11.9,1,1, 11.884, 10531.068, 384.313, 52786.390 23/06/14,06:23:51,12,09,1, 11.9,1,1, 11.884, 10531.074, 384.322, 52786.395 23/06/14,06:23:51,13,09,1, 11.9,1,1, 11.884, 10531.086, 384.309, 52786.394 23/06/14,06:23:51,14,09,1, 11.9,1,1, 11.884, 10531.049, 384.285, 52786.367 23/06/14,06:23:51,15,09,1, 11.9,1,1, 11.884, 10531.026, 384.298, 52786.351 23/06/14,06:23:51,16,09,1, 11.9,1,1, 11.884, 10531.042, 384.288, 52786.327 23/06/14,06:23:51,17,09,1, 11.9,1,1, 11.884, 10531.051, 384.309, 52786.375 23/06/14,06:23:51,18,09,1, 11.9,1,1, 11.884, 10531.053, 384.322, 52786.356 23/06/14,06:23:51,19,09,1, 11.9,1,1, 11.884, 10531.087, 384.336, 52786.405 23/06/14,06:23:52,00,09,1, 11.9,1,1, 11.884, 10531.082, 384.336, 52786.405 23/06/14,06:23:52,01,09,1, 11.9,1,1, 11.884, 10531.047, 384.316, 52786.408 23/06/14,06:23:52,02,09,1, 11.9,1,1, 11.884, 10531.069, 384.287, 52786.408 23/06/14,06:23:52,03,09,1, 11.9,1,1, 11.884, 10531.054, 384.316, 52786.409 23/06/14,06:23:52,04,09,1, 11.9,1,1, 11.884, 10531.031, 384.293, 52786.575 23/06/14,06:23:52,05,09,1, 11.9,1,1, 11.884, 10531.077, 384.297, 52786.360 23/06/14,06:23:52,06,09,1, 11.9,1,1, 11.884, 10531.064, 384.312, 52786.321 23/06/14,06:23:52,07,09,1, 11.9,1,1, 11.884, 10531.059, 384.334, 52786.399 23/06/14,06:23:52,08,09,1, 11.9,1,1, 11.884, 10531.081, 384.335, 52786.392 23/06/14,06:23:52,09,09,1, 11.9,1,1, 11.884, 10531.084, 384.323, 52786.401 23/06/14,06:23:52,10,09,1, 11.9,1,1, 11.884, 10531.081, 384.323, 52786.378 23/06/14,06:23:52,11,09,1, 11.9,1,1, 11.884, 10531.077, 384.289, 52786.356 23/06/14,06:23:52,12,09,1, 11.9,1,1, 11.884, 10531.044, 384.301, 52786.327 23/06/14,06:23:52,13,09,1, 11.9,1,1, 11.884, 10531.055, 384.334, 52786.366 23/06/14,06:23:52,14,09,1, 11.9,1,1, 11.884, 10531.059, 384.346, 52786.360 23/06/14,06:23:52,15,09,1, 11.9,1,1, 11.884, 10531.071, 384.368, 52786.427 23/06/14,06:23:52,16,09,1, 11.9,1,1, 11.884, 10531.068, 384.347, 52786.422 23/06/14,06:23:52,17,09,1, 11.9,1,1, 11.884, 10531.068, 384.330, 52786.338 23/06/14,06:23:52,18,09,1, 11.9,1,1, 11.884, 10531.044, 384.319, 52786.385 23/06/14,06:23:52,19,09,1, 11.9,1,1, 11.884, 10531.033, 384.310, 52786.343 23/06/14,06:23:53,00,10,1, 11.9,1,1, 11.881, 10531.032, 384.310, 52786.343 23/06/14,06:23:53,01,10,1, 11.9,1,1, 11.881, 10531.043, 384.372, 52786.417 23/06/14,06:23:53,02,10,1, 11.9,1,1, 11.881, 10531.079, 384.358, 52786.399 23/06/14,06:23:53,03,10,1, 11.9,1,1, 11.881, 10531.057, 384.369, 52786.373 23/06/14,06:23:53,04,10,1, 11.9,1,1, 11.881, 10531.065, 384.343, 52786.405 23/06/14,06:23:53,05,10,1, 11.9,1,1, 11.881, 10531.041, 384.329, 52786.376 23/06/14,06:23:53,06,10,1, 11.9,1,1, 11.881, 10531.046, 384.332, 52786.393 23/06/14,06:23:53,07,10,1, 11.9,1,1, 11.881, 10531.025, 384.313, 52786.337 23/06/14,06:23:53,08,10,1, 11.9,1,1, 11.881, 10531.054, 384.355, 52786.405 23/06/14,06:23:53,09,10,1, 11.9,1,1, 11.881, 10531.060, 384.351, 52786.370 23/06/14,06:23:53,10,10,1, 11.9,1,1, 11.881, 10531.046, 384.366, 52786.379 23/06/14,06:23:53,11,10,1, 11.9,1,1, 11.881, 10531.044, 384.373, 52786.382 23/06/14,06:23:53,12,10,1, 11.9,1,1, 11.881, 10531.043, 384.372, 52786.375 23/06/14,06:23:53,13,10,1, 11.9,1,1, 11.881, 10531.021, 384.349, 52786.340 23/06/14,06:23:53,14,10,1, 11.9,1,1, 11.881, 10531.050, 384.331, 52786.380 23/06/14,06:23:53,15,10,1, 11.9,1,1, 11.881, 10531.039, 384.337, 52786.364 23/06/14,06:23:53,16,10,1, 11.9,1,1, 11.881, 10531.040, 384.362, 52786.401 23/06/14,06:23:53,17,10,1, 11.9,1,1, 11.881, 10531.058, 384.403, 52786.403 23/06/14,06:23:53,18,10,1, 11.9,1,1, 11.881, 10531.100, 384.376, 52786.387 23/06/14,06:23:53,19,10,1, 11.9,1,1, 11.881, 10531.076, 384.387, 52786.380 23/06/14,06:23:54,00,10,1, 11.9,1,1, 11.885, 10531.074, 384.387, 52786.380 23/06/14,06:23:54,01,10,1, 11.9,1,1, 11.885, 10531.062, 384.353, 52786.378 23/06/14,06:23:54,02,10,1, 11.9,1,1, 11.885, 10531.054, 384.357, 52786.380 23/06/14,06:23:54,03,10,1, 11.9,1,1, 11.885, 10531.055, 384.337, 52786.383 23/06/14,06:23:54,04,10,1, 11.9,1,1, 11.885, 10531.036, 384.365, 52786.384 23/06/14,06:23:54,05,10,1, 11.9,1,1, 11.885, 10531.066, 384.397, 52786.405 23/06/14,06:23:54,06,10,1, 11.9,1,1, 11.885, 10531.050, 384.386, 52786.377 23/06/14,06:23:54,07,10,1, 11.9,1,1, 11.885, 10531.059, 384.386, 52786.403 23/06/14,06:23:54,08,10,1, 11.9,1,1, 11.885, 10531.069, 384.360, 52786.406 23/06/14,06:23:54,09,10,1, 11.9,1,1, 11.885, 10531.062, 384.372, 52786.333 23/06/14,06:23:54,10,10,1, 11.9,1,1, 11.885, 10531.046, 384.377, 52786.350 23/06/14,06:23:54,11,10,1, 11.9,1,1, 11.885, 10531.058, 384.397, 52786.314 23/06/14,06:23:54,12,10,1, 11.9,1,1, 11.885, 10531.079, 384.410, 52786.384 23/06/14,06:23:54,13,10,1, 11.9,1,1, 11.885, 10531.075, 384.390, 52786.382 23/06/14,06:23:54,14,10,1, 11.9,1,1, 11.885, 10531.055, 384.379, 52786.401 23/06/14,06:23:54,15,10,1, 11.9,1,1, 11.885, 10531.061, 384.383, 52786.429 23/06/14,06:23:54,16,10,1, 11.9,1,1, 11.885, 10531.067, 384.379, 52786.370 23/06/14,06:23:54,17,10,1, 11.9,1,1, 11.885, 10531.069, 384.369, 52786.354 23/06/14,06:23:54,18,10,1, 11.9,1,1, 11.885, 10531.071, 384.388, 52786.372 23/06/14,06:23:54,19,10,1, 11.9,1,1, 11.885, 10531.044, 384.408, 52786.367 23/06/14,06:23:55,00,09,1, 11.9,1,1, 11.888, 10531.040, 384.408, 52786.367 23/06/14,06:23:55,01,09,1, 11.9,1,1, 11.888, 10531.072, 384.405, 52786.370 23/06/14,06:23:55,02,09,1, 11.9,1,1, 11.888, 10531.079, 384.413, 52786.385 23/06/14,06:23:55,03,09,1, 11.9,1,1, 11.888, 10531.082, 384.388, 52786.378 23/06/14,06:23:55,04,09,1, 11.9,1,1, 11.888, 10531.059, 384.376, 52786.398 23/06/14,06:23:55,05,09,1, 11.9,1,1, 11.888, 10531.037, 384.363, 52786.377 23/06/14,06:23:55,06,09,1, 11.9,1,1, 11.888, 10531.065, 384.371, 52786.329 23/06/14,06:23:55,07,09,1, 11.9,1,1, 11.888, 10531.060, 384.386, 52786.357 23/06/14,06:23:55,08,09,1, 11.9,1,1, 11.888, 10531.066, 384.432, 52786.409 23/06/14,06:23:55,09,09,1, 11.9,1,1, 11.888, 10531.056, 384.401, 52786.389 23/06/14,06:23:55,10,09,1, 11.9,1,1, 11.888, 10531.046, 384.384, 52786.405 23/06/14,06:23:55,11,09,1, 11.9,1,1, 11.888, 10531.078, 384.391, 52786.360 23/06/14,06:23:55,12,09,1, 11.9,1,1, 11.888, 10531.045, 384.380, 52786.373 23/06/14,06:23:55,13,09,1, 11.9,1,1, 11.888, 10531.075, 384.399, 52786.382 23/06/14,06:23:55,14,09,1, 11.9,1,1, 11.888, 10531.084, 384.400, 52786.401 23/06/14,06:23:55,15,09,1, 11.9,1,1, 11.888, 10531.081, 384.396, 52786.399 23/06/14,06:23:55,16,09,1, 11.9,1,1, 11.888, 10531.082, 384.428, 52786.422 23/06/14,06:23:55,17,09,1, 11.9,1,1, 11.888, 10531.095, 384.411, 52786.405 23/06/14,06:23:55,18,09,1, 11.9,1,1, 11.888, 10531.077, 384.408, 52786.397 23/06/14,06:23:55,19,09,1, 11.9,1,1, 11.888, 10531.062, 384.406, 52786.386 23/06/14,06:23:56,00,10,1, 11.8,1,1, 11.884, 10531.057, 384.406, 52786.386 23/06/14,06:23:56,01,10,1, 11.8,1,1, 11.884, 10531.085, 384.421, 52786.412 23/06/14,06:23:56,02,10,1, 11.8,1,1, 11.884, 10531.075, 384.443, 52786.382 23/06/14,06:23:56,03,10,1, 11.8,1,1, 11.884, 10531.088, 384.430, 52786.431 23/06/14,06:23:56,04,10,1, 11.8,1,1, 11.884, 10531.084, 384.459, 52786.397 23/06/14,06:23:56,05,10,1, 11.8,1,1, 11.884, 10531.107, 384.434, 52786.413 23/06/14,06:23:56,06,10,1, 11.8,1,1, 11.884, 10531.091, 384.400, 52786.406 23/06/14,06:23:56,07,10,1, 11.8,1,1, 11.884, 10531.059, 384.394, 52786.402 23/06/14,06:23:56,08,10,1, 11.8,1,1, 11.884, 10531.060, 384.398, 52786.424 23/06/14,06:23:56,09,10,1, 11.8,1,1, 11.884, 10531.089, 384.419, 52786.429 23/06/14,06:23:56,10,10,1, 11.8,1,1, 11.884, 10531.085, 384.429, 52786.440 23/06/14,06:23:56,11,10,1, 11.8,1,1, 11.884, 10531.082, 384.436, 52786.418 23/06/14,06:23:56,12,10,1, 11.8,1,1, 11.884, 10531.105, 384.439, 52786.409 23/06/14,06:23:56,13,10,1, 11.8,1,1, 11.884, 10531.072, 384.407, 52786.398 23/06/14,06:23:56,14,10,1, 11.8,1,1, 11.884, 10531.089, 384.409, 52786.342 23/06/14,06:23:56,15,10,1, 11.8,1,1, 11.884, 10531.094, 384.401, 52786.401 23/06/14,06:23:56,16,10,1, 11.8,1,1, 11.884, 10531.093, 384.379, 52786.356 23/06/14,06:23:56,17,10,1, 11.8,1,1, 11.884, 10531.101, 384.433, 52786.385 23/06/14,06:23:56,18,10,1, 11.8,1,1, 11.884, 10531.108, 384.453, 52786.417 23/06/14,06:23:56,19,10,1, 11.8,1,1, 11.884, 10531.099, 384.422, 52786.403 23/06/14,06:23:57,00,10,1, 11.9,1,1, 11.890, 10531.099, 384.422, 52786.403 23/06/14,06:23:57,01,10,1, 11.9,1,1, 11.890, 10531.098, 384.419, 52786.373 23/06/14,06:23:57,02,10,1, 11.9,1,1, 11.890, 10531.093, 384.563, 52786.818 23/06/14,06:23:57,03,10,1, 11.9,1,1, 11.890, 10531.117, 384.588, 52786.823 23/06/14,06:23:57,04,10,1, 11.9,1,1, 11.890, 10531.144, 384.581, 52786.710 23/06/14,06:23:57,05,10,1, 11.9,1,1, 11.890, 10531.135, 384.591, 52786.827 23/06/14,06:23:57,06,10,1, 11.9,1,1, 11.890, 10531.106, 384.568, 52786.855 23/06/14,06:23:57,07,10,1, 11.9,1,1, 11.890, 10531.121, 384.562, 52786.852 23/06/14,06:23:57,08,10,1, 11.9,1,1, 11.890, 10531.094, 384.576, 52786.872 23/06/14,06:23:57,09,10,1, 11.9,1,1, 11.890, 10531.140, 384.576, 52786.864 23/06/14,06:23:57,10,10,1, 11.9,1,1, 11.890, 10531.141, 384.569, 52786.858 23/06/14,06:23:57,11,10,1, 11.9,1,1, 11.890, 10531.132, 384.553, 52786.867 23/06/14,06:23:57,12,10,1, 11.9,1,1, 11.890, 10531.139, 384.576, 52786.893 23/06/14,06:23:57,13,10,1, 11.9,1,1, 11.890, 10531.116, 384.569, 52786.920 23/06/14,06:23:57,14,10,1, 11.9,1,1, 11.890, 10531.128, 384.583, 52786.879 23/06/14,06:23:57,15,10,1, 11.9,1,1, 11.890, 10531.144, 384.572, 52786.908 23/06/14,06:23:57,16,10,1, 11.9,1,1, 11.890, 10531.143, 384.564, 52786.909 23/06/14,06:23:57,17,10,1, 11.9,1,1, 11.890, 10531.142, 384.565, 52786.869 23/06/14,06:23:57,18,10,1, 11.9,1,1, 11.890, 10531.136, 384.573, 52786.875 23/06/14,06:23:57,19,10,1, 11.9,1,1, 11.890, 10531.142, 384.566, 52786.888 23/06/14,06:23:58,00,10,1, 11.9,1,1, 11.882, 10531.141, 384.566, 52786.888 23/06/14,06:23:58,01,10,1, 11.9,1,1, 11.882, 10531.147, 384.607, 52786.868 23/06/14,06:23:58,02,10,1, 11.9,1,1, 11.882, 10531.140, 384.578, 52786.933 23/06/14,06:23:58,03,10,1, 11.9,1,1, 11.882, 10531.128, 384.589, 52786.882 23/06/14,06:23:58,04,10,1, 11.9,1,1, 11.882, 10531.130, 384.584, 52786.896 23/06/14,06:23:58,05,10,1, 11.9,1,1, 11.882, 10531.115, 384.589, 52786.866 23/06/14,06:23:58,06,10,1, 11.9,1,1, 11.882, 10531.140, 384.600, 52786.908 23/06/14,06:23:58,07,10,1, 11.9,1,1, 11.882, 10531.136, 384.590, 52786.851 23/06/14,06:23:58,08,10,1, 11.9,1,1, 11.882, 10531.133, 384.609, 52786.861 23/06/14,06:23:58,09,10,1, 11.9,1,1, 11.882, 10531.137, 384.569, 52786.911 23/06/14,06:23:58,10,10,1, 11.9,1,1, 11.882, 10531.125, 384.579, 52786.880 23/06/14,06:23:58,11,10,1, 11.9,1,1, 11.882, 10531.136, 384.630, 52786.872 23/06/14,06:23:58,12,10,1, 11.9,1,1, 11.882, 10531.160, 384.617, 52786.848 23/06/14,06:23:58,13,10,1, 11.9,1,1, 11.882, 10531.147, 384.629, 52786.876 23/06/14,06:23:58,14,10,1, 11.9,1,1, 11.882, 10531.144, 384.629, 52786.854 23/06/14,06:23:58,15,10,1, 11.9,1,1, 11.882, 10531.145, 384.622, 52786.920 23/06/14,06:23:58,16,10,1, 11.9,1,1, 11.882, 10531.138, 384.637, 52786.866 23/06/14,06:23:58,17,10,1, 11.9,1,1, 11.882, 10531.127, 384.623, 52786.875 23/06/14,06:23:58,18,10,1, 11.9,1,1, 11.882, 10531.159, 384.604, 52786.886 23/06/14,06:23:58,19,10,1, 11.9,1,1, 11.882, 10531.118, 384.639, 52786.865 23/06/14,06:23:59,00,10,1, 11.8,1,1, 11.883, 10531.116, 384.639, 52786.865 23/06/14,06:23:59,01,10,1, 11.8,1,1, 11.883, 10531.148, 384.628, 52786.859 23/06/14,06:23:59,02,10,1, 11.8,1,1, 11.883, 10531.134, 384.632, 52786.890 23/06/14,06:23:59,03,10,1, 11.8,1,1, 11.883, 10531.132, 384.636, 52786.854 23/06/14,06:23:59,04,10,1, 11.8,1,1, 11.883, 10531.148, 384.639, 52786.858 23/06/14,06:23:59,05,10,1, 11.8,1,1, 11.883, 10531.132, 384.641, 52786.887 23/06/14,06:23:59,06,10,1, 11.8,1,1, 11.883, 10531.151, 384.617, 52786.869 23/06/14,06:23:59,07,10,1, 11.8,1,1, 11.883, 10531.155, 384.651, 52786.859 23/06/14,06:23:59,08,10,1, 11.8,1,1, 11.883, 10531.102, 384.628, 52786.859 23/06/14,06:23:59,09,10,1, 11.8,1,1, 11.883, 10531.142, 384.614, 52786.842 23/06/14,06:23:59,10,10,1, 11.8,1,1, 11.883, 10531.134, 384.625, 52786.849 23/06/14,06:23:59,11,10,1, 11.8,1,1, 11.883, 10531.138, 384.643, 52786.861 23/06/14,06:23:59,12,10,1, 11.8,1,1, 11.883, 10531.148, 384.651, 52786.867 23/06/14,06:23:59,13,10,1, 11.8,1,1, 11.883, 10531.145, 384.641, 52786.843 23/06/14,06:23:59,14,10,1, 11.8,1,1, 11.883, 10531.121, 384.627, 52786.878 23/06/14,06:23:59,15,10,1, 11.8,1,1, 11.883, 10531.144, 384.655, 52786.864 23/06/14,06:23:59,16,10,1, 11.8,1,1, 11.883, 10531.148, 384.630, 52786.828 23/06/14,06:23:59,17,10,1, 11.8,1,1, 11.883, 10531.125, 384.658, 52786.870 23/06/14,06:23:59,18,10,1, 11.8,1,1, 11.883, 10531.107, 384.631, 52786.867 23/06/14,06:23:59,19,10,1, 11.8,1,1, 11.883, 10531.148, 384.647, 52786.851 23/06/14,06:24:00,00,10,1, 11.9,1,1, 11.884, 10531.141, 384.647, 52786.851 23/06/14,06:24:00,01,10,1, 11.9,1,1, 11.884, 10531.148, 384.659, 52786.861 23/06/14,06:24:00,02,10,1, 11.9,1,1, 11.884, 10531.121, 384.529, 52786.400 23/06/14,06:24:00,03,10,1, 11.9,1,1, 11.884, 10531.118, 384.524, 52786.425 23/06/14,06:24:00,04,10,1, 11.9,1,1, 11.884, 10531.155, 384.521, 52786.394 23/06/14,06:24:00,05,10,1, 11.9,1,1, 11.884, 10531.111, 384.512, 52786.384 23/06/14,06:24:00,06,10,1, 11.9,1,1, 11.884, 10531.112, 384.495, 52786.360 23/06/14,06:24:00,07,10,1, 11.9,1,1, 11.884, 10531.101, 384.499, 52786.361 23/06/14,06:24:00,08,10,1, 11.9,1,1, 11.884, 10531.116, 384.485, 52786.357 23/06/14,06:24:00,09,10,1, 11.9,1,1, 11.884, 10531.126, 384.518, 52786.384 23/06/14,06:24:00,10,10,1, 11.9,1,1, 11.884, 10531.126, 384.535, 52786.387 23/06/14,06:24:00,11,10,1, 11.9,1,1, 11.884, 10531.155, 384.557, 52786.385 23/06/14,06:24:00,12,10,1, 11.9,1,1, 11.884, 10531.132, 384.538, 52786.362 23/06/14,06:24:00,13,10,1, 11.9,1,1, 11.884, 10531.129, 384.506, 52786.398 23/06/14,06:24:00,14,10,1, 11.9,1,1, 11.884, 10531.132, 384.476, 52786.338 23/06/14,06:24:00,15,10,1, 11.9,1,1, 11.884, 10531.127, 384.501, 52786.387 23/06/14,06:24:00,16,10,1, 11.9,1,1, 11.884, 10531.129, 384.487, 52786.378 23/06/14,06:24:00,17,10,1, 11.9,1,1, 11.884, 10531.121, 384.534, 52786.399 23/06/14,06:24:00,18,10,1, 11.9,1,1, 11.884, 10531.111, 384.551, 52786.423 23/06/14,06:24:00,19,10,1, 11.9,1,1, 11.884, 10531.141, 384.539, 52786.388 23/06/14,06:24:01,00,10,1, 11.9,1,1, 11.886, 10531.141, 384.539, 52786.388 23/06/14,06:24:01,01,10,1, 11.9,1,1, 11.886, 10531.115, 384.500, 52786.384 23/06/14,06:24:01,02,10,1, 11.9,1,1, 11.886, 10531.114, 384.510, 52786.371 23/06/14,06:24:01,03,10,1, 11.9,1,1, 11.886, 10531.127, 384.500, 52786.394 23/06/14,06:24:01,04,10,1, 11.9,1,1, 11.886, 10531.140, 384.495, 52786.395 23/06/14,06:24:01,05,10,1, 11.9,1,1, 11.886, 10531.153, 384.522, 52786.403 23/06/14,06:24:01,06,10,1, 11.9,1,1, 11.886, 10531.152, 384.554, 52786.389 23/06/14,06:24:01,07,10,1, 11.9,1,1, 11.886, 10531.144, 384.538, 52786.418 23/06/14,06:24:01,08,10,1, 11.9,1,1, 11.886, 10531.144, 384.536, 52786.354 23/06/14,06:24:01,09,10,1, 11.9,1,1, 11.886, 10531.124, 384.535, 52786.396 23/06/14,06:24:01,10,10,1, 11.9,1,1, 11.886, 10531.133, 384.514, 52786.362 23/06/14,06:24:01,11,10,1, 11.9,1,1, 11.886, 10531.131, 384.520, 52786.364 23/06/14,06:24:01,12,10,1, 11.9,1,1, 11.886, 10531.117, 384.514, 52786.366 23/06/14,06:24:01,13,10,1, 11.9,1,1, 11.886, 10531.145, 384.552, 52786.413 23/06/14,06:24:01,14,10,1, 11.9,1,1, 11.886, 10531.141, 384.563, 52786.423 23/06/14,06:24:01,15,10,1, 11.9,1,1, 11.886, 10531.148, 384.558, 52786.399 23/06/14,06:24:01,16,10,1, 11.9,1,1, 11.886, 10531.163, 384.520, 52786.365 23/06/14,06:24:01,17,10,1, 11.9,1,1, 11.886, 10531.141, 384.514, 52786.354 23/06/14,06:24:01,18,10,1, 11.9,1,1, 11.886, 10531.148, 384.500, 52786.367 23/06/14,06:24:01,19,10,1, 11.9,1,1, 11.886, 10531.134, 384.527, 52786.388 23/06/14,06:24:02,00,08,1, 11.9,1,1, 11.884, 10531.132, 384.527, 52786.388 23/06/14,06:24:02,01,08,1, 11.9,1,1, 11.884, 10531.164, 384.563, 52786.421 23/06/14,06:24:02,02,08,1, 11.9,1,1, 11.884, 10531.161, 384.557, 52786.384 23/06/14,06:24:02,03,08,1, 11.9,1,1, 11.884, 10531.182, 384.554, 52786.429 23/06/14,06:24:02,04,08,1, 11.9,1,1, 11.884, 10531.157, 384.544, 52786.377 23/06/14,06:24:02,05,08,1, 11.9,1,1, 11.884, 10531.173, 384.507, 52786.357 23/06/14,06:24:02,06,08,1, 11.9,1,1, 11.884, 10531.165, 384.517, 52786.355 23/06/14,06:24:02,07,08,1, 11.9,1,1, 11.884, 10531.157, 384.518, 52786.287 23/06/14,06:24:02,08,08,1, 11.9,1,1, 11.884, 10531.210, 384.539, 52786.409 23/06/14,06:24:02,09,08,1, 11.9,1,1, 11.884, 10531.189, 384.564, 52786.343 23/06/14,06:24:02,10,08,1, 11.9,1,1, 11.884, 10531.186, 384.555, 52786.385 23/06/14,06:24:02,11,08,1, 11.9,1,1, 11.884, 10531.205, 384.539, 52786.387 23/06/14,06:24:02,12,08,1, 11.9,1,1, 11.884, 10531.128, 384.518, 52786.394 23/06/14,06:24:02,13,08,1, 11.9,1,1, 11.884, 10531.148, 384.494, 52786.380 23/06/14,06:24:02,14,08,1, 11.9,1,1, 11.884, 10531.135, 384.509, 52786.360 23/06/14,06:24:02,15,08,1, 11.9,1,1, 11.884, 10531.166, 384.530, 52786.357 23/06/14,06:24:02,16,08,1, 11.9,1,1, 11.884, 10531.173, 384.552, 52786.334 23/06/14,06:24:02,17,08,1, 11.9,1,1, 11.884, 10531.166, 384.554, 52786.357 23/06/14,06:24:02,18,08,1, 11.9,1,1, 11.884, 10531.160, 384.553, 52786.399 23/06/14,06:24:02,19,08,1, 11.9,1,1, 11.884, 10531.172, 384.528, 52786.352 23/06/14,06:24:03,00,08,1, 11.9,1,1, 11.887, 10531.166, 384.528, 52786.352 23/06/14,06:24:03,01,08,1, 11.9,1,1, 11.887, 10531.156, 384.506, 52786.308 23/06/14,06:24:03,02,08,1, 11.9,1,1, 11.887, 10531.134, 384.551, 52786.319 23/06/14,06:24:03,03,08,1, 11.9,1,1, 11.887, 10531.165, 384.538, 52786.402 23/06/14,06:24:03,04,08,1, 11.9,1,1, 11.887, 10531.156, 384.554, 52786.345 23/06/14,06:24:03,05,08,1, 11.9,1,1, 11.887, 10531.153, 384.557, 52786.426 23/06/14,06:24:03,06,08,1, 11.9,1,1, 11.887, 10531.184, 384.533, 52786.361 23/06/14,06:24:03,07,08,1, 11.9,1,1, 11.887, 10531.169, 384.544, 52786.373 23/06/14,06:24:03,08,08,1, 11.9,1,1, 11.887, 10531.158, 384.541, 52786.354 23/06/14,06:24:03,09,08,1, 11.9,1,1, 11.887, 10531.132, 384.535, 52786.354 23/06/14,06:24:03,10,08,1, 11.9,1,1, 11.887, 10531.160, 384.563, 52786.392 23/06/14,06:24:03,11,08,1, 11.9,1,1, 11.887, 10531.172, 384.591, 52786.442 23/06/14,06:24:03,12,08,1, 11.9,1,1, 11.887, 10531.175, 384.596, 52786.383 23/06/14,06:24:03,13,08,1, 11.9,1,1, 11.887, 10531.161, 384.608, 52786.389 23/06/14,06:24:03,14,08,1, 11.9,1,1, 11.887, 10531.163, 384.582, 52786.366 23/06/14,06:24:03,15,08,1, 11.9,1,1, 11.887, 10531.190, 384.569, 52786.368 23/06/14,06:24:03,16,08,1, 11.9,1,1, 11.887, 10531.160, 384.561, 52786.414 23/06/14,06:24:03,17,08,1, 11.9,1,1, 11.887, 10531.148, 384.545, 52786.367 23/06/14,06:24:03,18,08,1, 11.9,1,1, 11.887, 10531.183, 384.608, 52786.414 23/06/14,06:24:03,19,08,1, 11.9,1,1, 11.887, 10531.179, 384.567, 52786.391 23/06/14,06:24:04,00,09,1, 11.9,1,1, 11.884, 10531.174, 384.567, 52786.391 23/06/14,06:24:04,01,09,1, 11.9,1,1, 11.884, 10531.187, 384.571, 52786.388 23/06/14,06:24:04,02,09,1, 11.9,1,1, 11.884, 10531.166, 384.564, 52786.348 23/06/14,06:24:04,03,09,1, 11.9,1,1, 11.884, 10531.158, 384.545, 52786.313 23/06/14,06:24:04,04,09,1, 11.9,1,1, 11.884, 10531.172, 384.547, 52786.383 23/06/14,06:24:04,05,09,1, 11.9,1,1, 11.884, 10531.162, 384.569, 52786.370 23/06/14,06:24:04,06,09,1, 11.9,1,1, 11.884, 10531.189, 384.592, 52786.372 23/06/14,06:24:04,07,09,1, 11.9,1,1, 11.884, 10531.198, 384.595, 52786.409 23/06/14,06:24:04,08,09,1, 11.9,1,1, 11.884, 10531.173, 384.578, 52786.408 23/06/14,06:24:04,09,09,1, 11.9,1,1, 11.884, 10531.201, 384.570, 52786.395 23/06/14,06:24:04,10,09,1, 11.9,1,1, 11.884, 10531.171, 384.534, 52786.381 23/06/14,06:24:04,11,09,1, 11.9,1,1, 11.884, 10531.174, 384.579, 52786.383 23/06/14,06:24:04,12,09,1, 11.9,1,1, 11.884, 10531.185, 384.556, 52786.378 23/06/14,06:24:04,13,09,1, 11.9,1,1, 11.884, 10531.196, 384.562, 52786.407 23/06/14,06:24:04,14,09,1, 11.9,1,1, 11.884, 10531.191, 384.588, 52786.411 23/06/14,06:24:04,15,09,1, 11.9,1,1, 11.884, 10531.190, 384.591, 52786.403 23/06/14,06:24:04,16,09,1, 11.9,1,1, 11.884, 10531.218, 384.608, 52786.428 23/06/14,06:24:04,17,09,1, 11.9,1,1, 11.884, 10531.186, 384.591, 52786.371 23/06/14,06:24:04,18,09,1, 11.9,1,1, 11.884, 10531.197, 384.543, 52786.424 23/06/14,06:24:04,19,09,1, 11.9,1,1, 11.884, 10531.193, 384.580, 52786.367 23/06/14,06:24:05,00,08,1, 11.9,1,1, 11.883, 10531.191, 384.580, 52786.367 23/06/14,06:24:05,01,08,1, 11.9,1,1, 11.883, 10531.205, 384.569, 52786.398 23/06/14,06:24:05,02,08,1, 11.9,1,1, 11.883, 10531.189, 384.602, 52786.433 23/06/14,06:24:05,03,08,1, 11.9,1,1, 11.883, 10531.218, 384.602, 52786.420 23/06/14,06:24:05,04,08,1, 11.9,1,1, 11.883, 10531.230, 384.594, 52786.402 23/06/14,06:24:05,05,08,1, 11.9,1,1, 11.883, 10531.202, 384.555, 52786.435 23/06/14,06:24:05,06,08,1, 11.9,1,1, 11.883, 10531.210, 384.534, 52786.351 23/06/14,06:24:05,07,08,1, 11.9,1,1, 11.883, 10531.230, 384.561, 52786.378 23/06/14,06:24:05,08,08,1, 11.9,1,1, 11.883, 10531.226, 384.558, 52786.433 23/06/14,06:24:05,09,08,1, 11.9,1,1, 11.883, 10531.256, 384.583, 52786.386 23/06/14,06:24:05,10,08,1, 11.9,1,1, 11.883, 10531.251, 384.604, 52786.420 23/06/14,06:24:05,11,08,1, 11.9,1,1, 11.883, 10531.226, 384.585, 52786.452 23/06/14,06:24:05,12,08,1, 11.9,1,1, 11.883, 10531.243, 384.577, 52786.401 23/06/14,06:24:05,13,08,1, 11.9,1,1, 11.883, 10531.242, 384.566, 52786.416 23/06/14,06:24:05,14,08,1, 11.9,1,1, 11.883, 10531.225, 384.560, 52786.423 23/06/14,06:24:05,15,08,1, 11.9,1,1, 11.883, 10531.227, 384.571, 52786.401 23/06/14,06:24:05,16,08,1, 11.9,1,1, 11.883, 10531.229, 384.609, 52786.411 23/06/14,06:24:05,17,08,1, 11.9,1,1, 11.883, 10531.251, 384.619, 52786.442 23/06/14,06:24:05,18,08,1, 11.9,1,1, 11.883, 10531.241, 384.615, 52786.431 23/06/14,06:24:05,19,08,1, 11.9,1,1, 11.883, 10531.251, 384.584, 52786.409 23/06/14,06:24:06,00,09,1, 11.9,1,1, 11.880, 10531.249, 384.584, 52786.409 23/06/14,06:24:06,01,09,1, 11.9,1,1, 11.880, 10531.237, 384.578, 52786.378 23/06/14,06:24:06,02,09,1, 11.9,1,1, 11.880, 10531.242, 384.562, 52786.352 23/06/14,06:24:06,03,09,1, 11.9,1,1, 11.880, 10531.221, 384.596, 52786.380 23/06/14,06:24:06,04,09,1, 11.9,1,1, 11.880, 10531.240, 384.589, 52786.396 23/06/14,06:24:06,05,09,1, 11.9,1,1, 11.880, 10531.251, 384.632, 52786.388 23/06/14,06:24:06,06,09,1, 11.9,1,1, 11.880, 10531.260, 384.610, 52786.389 23/06/14,06:24:06,07,09,1, 11.9,1,1, 11.880, 10531.247, 384.596, 52786.386 23/06/14,06:24:06,08,09,1, 11.9,1,1, 11.880, 10531.249, 384.565, 52786.377 23/06/14,06:24:06,09,09,1, 11.9,1,1, 11.880, 10531.243, 384.578, 52786.342 23/06/14,06:24:06,10,09,1, 11.9,1,1, 11.880, 10531.230, 384.583, 52786.373 23/06/14,06:24:06,11,09,1, 11.9,1,1, 11.880, 10531.237, 384.607, 52786.381 23/06/14,06:24:06,12,09,1, 11.9,1,1, 11.880, 10531.241, 384.610, 52786.333 23/06/14,06:24:06,13,09,1, 11.9,1,1, 11.880, 10531.257, 384.627, 52786.376 23/06/14,06:24:06,14,09,1, 11.9,1,1, 11.880, 10531.249, 384.610, 52786.421 23/06/14,06:24:06,15,09,1, 11.9,1,1, 11.880, 10531.253, 384.592, 52786.336 23/06/14,06:24:06,16,09,1, 11.9,1,1, 11.880, 10531.260, 384.578, 52786.379 23/06/14,06:24:06,17,09,1, 11.9,1,1, 11.880, 10531.247, 384.557, 52786.335 23/06/14,06:24:06,18,09,1, 11.9,1,1, 11.880, 10531.243, 384.586, 52786.322 23/06/14,06:24:06,19,09,1, 11.9,1,1, 11.880, 10531.282, 384.590, 52786.373 23/06/14,06:24:07,00,09,1, 11.9,1,1, 11.886, 10531.274, 384.590, 52786.373 23/06/14,06:24:07,01,09,1, 11.9,1,1, 11.886, 10531.276, 384.632, 52786.388 23/06/14,06:24:07,02,09,1, 11.9,1,1, 11.886, 10531.261, 384.595, 52786.337 23/06/14,06:24:07,03,09,1, 11.9,1,1, 11.886, 10531.274, 384.580, 52786.376 23/06/14,06:24:07,04,09,1, 11.9,1,1, 11.886, 10531.260, 384.586, 52786.332 23/06/14,06:24:07,05,09,1, 11.9,1,1, 11.886, 10531.247, 384.562, 52786.310 23/06/14,06:24:07,06,09,1, 11.9,1,1, 11.886, 10531.238, 384.599, 52786.355 23/06/14,06:24:07,07,09,1, 11.9,1,1, 11.886, 10531.247, 384.625, 52786.364 23/06/14,06:24:07,08,09,1, 11.9,1,1, 11.886, 10531.274, 384.602, 52786.346 23/06/14,06:24:07,09,09,1, 11.9,1,1, 11.886, 10531.270, 384.629, 52786.376 23/06/14,06:24:07,10,09,1, 11.9,1,1, 11.886, 10531.268, 384.589, 52786.375 23/06/14,06:24:07,11,09,1, 11.9,1,1, 11.886, 10531.251, 384.606, 52786.354 23/06/14,06:24:07,12,09,1, 11.9,1,1, 11.886, 10531.272, 384.596, 52786.348 23/06/14,06:24:07,13,09,1, 11.9,1,1, 11.886, 10531.263, 384.581, 52786.377 23/06/14,06:24:07,14,09,1, 11.9,1,1, 11.886, 10531.244, 384.619, 52786.362 23/06/14,06:24:07,15,09,1, 11.9,1,1, 11.886, 10531.291, 384.626, 52786.366 23/06/14,06:24:07,16,09,1, 11.9,1,1, 11.886, 10531.272, 384.617, 52786.376 23/06/14,06:24:07,17,09,1, 11.9,1,1, 11.886, 10531.288, 384.639, 52786.398 23/06/14,06:24:07,18,09,1, 11.9,1,1, 11.886, 10531.267, 384.587, 52786.371 23/06/14,06:24:07,19,09,1, 11.9,1,1, 11.886, 10531.267, 384.602, 52786.398 23/06/14,06:24:08,00,10,1, 11.9,1,1, 11.885, 10531.266, 384.602, 52786.398 23/06/14,06:24:08,01,10,1, 11.9,1,1, 11.885, 10531.246, 384.573, 52786.358 23/06/14,06:24:08,02,10,1, 11.9,1,1, 11.885, 10531.282, 384.591, 52786.365 23/06/14,06:24:08,03,10,1, 11.9,1,1, 11.885, 10531.296, 384.635, 52786.394 23/06/14,06:24:08,04,10,1, 11.9,1,1, 11.885, 10531.294, 384.624, 52786.401 23/06/14,06:24:08,05,10,1, 11.9,1,1, 11.885, 10531.295, 384.615, 52786.405 23/06/14,06:24:08,06,10,1, 11.9,1,1, 11.885, 10531.310, 384.583, 52786.343 23/06/14,06:24:08,07,10,1, 11.9,1,1, 11.885, 10531.295, 384.564, 52786.355 23/06/14,06:24:08,08,10,1, 11.9,1,1, 11.885, 10531.290, 384.556, 52786.335 23/06/14,06:24:08,09,10,1, 11.9,1,1, 11.885, 10531.294, 384.597, 52786.372 23/06/14,06:24:08,10,10,1, 11.9,1,1, 11.885, 10531.290, 384.612, 52786.366 23/06/14,06:24:08,11,10,1, 11.9,1,1, 11.885, 10531.297, 384.625, 52786.356 23/06/14,06:24:08,12,10,1, 11.9,1,1, 11.885, 10531.291, 384.635, 52786.346 23/06/14,06:24:08,13,10,1, 11.9,1,1, 11.885, 10531.311, 384.626, 52786.412 23/06/14,06:24:08,14,10,1, 11.9,1,1, 11.885, 10531.311, 384.572, 52786.350 23/06/14,06:24:08,15,10,1, 11.9,1,1, 11.885, 10531.293, 384.575, 52786.373 23/06/14,06:24:08,16,10,1, 11.9,1,1, 11.885, 10531.287, 384.588, 52786.312 23/06/14,06:24:08,17,10,1, 11.9,1,1, 11.885, 10531.296, 384.583, 52786.344 23/06/14,06:24:08,18,10,1, 11.9,1,1, 11.885, 10531.295, 384.604, 52786.347 23/06/14,06:24:08,19,10,1, 11.9,1,1, 11.885, 10531.295, 384.609, 52786.384 23/06/14,06:24:09,00,09,1, 11.9,1,1, 11.885, 10531.291, 384.609, 52786.384 23/06/14,06:24:09,01,09,1, 11.9,1,1, 11.885, 10531.324, 384.626, 52786.389 23/06/14,06:24:09,02,09,1, 11.9,1,1, 11.885, 10531.306, 384.609, 52786.381 23/06/14,06:24:09,03,09,1, 11.9,1,1, 11.885, 10531.303, 384.607, 52786.407 23/06/14,06:24:09,04,09,1, 11.9,1,1, 11.885, 10531.284, 384.589, 52786.350 23/06/14,06:24:09,05,09,1, 11.9,1,1, 11.885, 10531.276, 384.594, 52786.377 23/06/14,06:24:09,06,09,1, 11.9,1,1, 11.885, 10531.294, 384.603, 52786.379 23/06/14,06:24:09,07,09,1, 11.9,1,1, 11.885, 10531.315, 384.617, 52786.372 23/06/14,06:24:09,08,09,1, 11.9,1,1, 11.885, 10531.312, 384.623, 52786.406 23/06/14,06:24:09,09,09,1, 11.9,1,1, 11.885, 10531.324, 384.633, 52786.358 23/06/14,06:24:09,10,09,1, 11.9,1,1, 11.885, 10531.319, 384.610, 52786.389 23/06/14,06:24:09,11,09,1, 11.9,1,1, 11.885, 10531.295, 384.588, 52786.325 23/06/14,06:24:09,12,09,1, 11.9,1,1, 11.885, 10531.272, 384.568, 52786.320 23/06/14,06:24:09,13,09,1, 11.9,1,1, 11.885, 10531.301, 384.610, 52786.353 23/06/14,06:24:09,14,09,1, 11.9,1,1, 11.885, 10531.284, 384.621, 52786.339 23/06/14,06:24:09,15,09,1, 11.9,1,1, 11.885, 10531.299, 384.613, 52786.359 23/06/14,06:24:09,16,09,1, 11.9,1,1, 11.885, 10531.318, 384.635, 52786.377 23/06/14,06:24:09,17,09,1, 11.9,1,1, 11.885, 10531.338, 384.611, 52786.390 23/06/14,06:24:09,18,09,1, 11.9,1,1, 11.885, 10531.300, 384.621, 52786.387 23/06/14,06:24:09,19,09,1, 11.9,1,1, 11.885, 10531.314, 384.589, 52786.365 23/06/14,06:24:10,00,09,1, 11.9,1,1, 11.883, 10531.307, 384.589, 52786.365 23/06/14,06:24:10,01,09,1, 11.9,1,1, 11.883, 10531.314, 384.613, 52786.385 23/06/14,06:24:10,02,09,1, 11.9,1,1, 11.883, 10531.321, 384.645, 52786.403 23/06/14,06:24:10,03,09,1, 11.9,1,1, 11.883, 10531.337, 384.652, 52786.428 23/06/14,06:24:10,04,09,1, 11.9,1,1, 11.883, 10531.328, 384.642, 52786.408 23/06/14,06:24:10,05,09,1, 11.9,1,1, 11.883, 10531.343, 384.611, 52786.367 23/06/14,06:24:10,06,09,1, 11.9,1,1, 11.883, 10531.322, 384.596, 52786.373 23/06/14,06:24:10,07,09,1, 11.9,1,1, 11.883, 10531.337, 384.588, 52786.371 23/06/14,06:24:10,08,09,1, 11.9,1,1, 11.883, 10531.310, 384.584, 52786.345 23/06/14,06:24:10,09,09,1, 11.9,1,1, 11.883, 10531.338, 384.611, 52786.329 23/06/14,06:24:10,10,09,1, 11.9,1,1, 11.883, 10531.340, 384.628, 52786.343 23/06/14,06:24:10,11,09,1, 11.9,1,1, 11.883, 10531.338, 384.639, 52786.400 23/06/14,06:24:10,12,09,1, 11.9,1,1, 11.883, 10531.339, 384.647, 52786.380 23/06/14,06:24:10,13,09,1, 11.9,1,1, 11.883, 10531.362, 384.625, 52786.353 23/06/14,06:24:10,14,09,1, 11.9,1,1, 11.883, 10531.361, 384.610, 52786.356 23/06/14,06:24:10,15,09,1, 11.9,1,1, 11.883, 10531.336, 384.577, 52786.384 23/06/14,06:24:10,16,09,1, 11.9,1,1, 11.883, 10531.347, 384.568, 52786.344 23/06/14,06:24:10,17,09,1, 11.9,1,1, 11.883, 10531.323, 384.628, 52786.370 23/06/14,06:24:10,18,09,1, 11.9,1,1, 11.883, 10531.345, 384.626, 52786.366 23/06/14,06:24:10,19,09,1, 11.9,1,1, 11.883, 10531.357, 384.653, 52786.387 23/06/14,06:24:11,00,09,1, 11.9,1,1, 11.885, 10531.349, 384.653, 52786.387 23/06/14,06:24:11,01,09,1, 11.9,1,1, 11.885, 10531.335, 384.608, 52786.408 23/06/14,06:24:11,02,09,1, 11.9,1,1, 11.885, 10531.355, 384.609, 52786.353 23/06/14,06:24:11,03,09,1, 11.9,1,1, 11.885, 10531.342, 384.577, 52786.313 23/06/14,06:24:11,04,09,1, 11.9,1,1, 11.885, 10531.368, 384.620, 52786.334 23/06/14,06:24:11,05,09,1, 11.9,1,1, 11.885, 10531.357, 384.623, 52786.364 23/06/14,06:24:11,06,09,1, 11.9,1,1, 11.885, 10531.358, 384.620, 52786.360 23/06/14,06:24:11,07,09,1, 11.9,1,1, 11.885, 10531.348, 384.633, 52786.351 23/06/14,06:24:11,08,09,1, 11.9,1,1, 11.885, 10531.348, 384.626, 52786.370 23/06/14,06:24:11,09,09,1, 11.9,1,1, 11.885, 10531.366, 384.607, 52786.336 23/06/14,06:24:11,10,09,1, 11.9,1,1, 11.885, 10531.367, 384.606, 52786.348 23/06/14,06:24:11,11,09,1, 11.9,1,1, 11.885, 10531.328, 384.607, 52786.344 23/06/14,06:24:11,12,09,1, 11.9,1,1, 11.885, 10531.374, 384.606, 52786.339 23/06/14,06:24:11,13,09,1, 11.9,1,1, 11.885, 10531.344, 384.632, 52786.376 23/06/14,06:24:11,14,09,1, 11.9,1,1, 11.885, 10531.377, 384.631, 52786.354 23/06/14,06:24:11,15,09,1, 11.9,1,1, 11.885, 10531.360, 384.657, 52786.375 23/06/14,06:24:11,16,09,1, 11.9,1,1, 11.885, 10531.324, 384.625, 52786.368 23/06/14,06:24:11,17,09,1, 11.9,1,1, 11.885, 10531.337, 384.621, 52786.320 23/06/14,06:24:11,18,09,1, 11.9,1,1, 11.885, 10531.348, 384.629, 52786.325 23/06/14,06:24:11,19,09,1, 11.9,1,1, 11.885, 10531.354, 384.609, 52786.341 23/06/14,06:24:12,00,09,1, 11.9,1,1, 11.887, 10531.349, 384.609, 52786.341 23/06/14,06:24:12,01,09,1, 11.9,1,1, 11.887, 10531.356, 384.649, 52786.356 23/06/14,06:24:12,02,09,1, 11.9,1,1, 11.887, 10531.354, 384.676, 52786.393 23/06/14,06:24:12,03,09,1, 11.9,1,1, 11.887, 10531.362, 384.672, 52786.405 23/06/14,06:24:12,04,09,1, 11.9,1,1, 11.887, 10531.377, 384.624, 52786.368 23/06/14,06:24:12,05,09,1, 11.9,1,1, 11.887, 10531.373, 384.639, 52786.337 23/06/14,06:24:12,06,09,1, 11.9,1,1, 11.887, 10531.337, 384.630, 52786.333 23/06/14,06:24:12,07,09,1, 11.9,1,1, 11.887, 10531.337, 384.645, 52786.582 23/06/14,06:24:12,08,09,1, 11.9,1,1, 11.887, 10531.371, 384.646, 52786.286 23/06/14,06:24:12,09,09,1, 11.9,1,1, 11.887, 10531.345, 384.641, 52786.311 23/06/14,06:24:12,10,09,1, 11.9,1,1, 11.887, 10531.377, 384.668, 52786.347 23/06/14,06:24:12,11,09,1, 11.9,1,1, 11.887, 10531.366, 384.675, 52786.349 23/06/14,06:24:12,12,09,1, 11.9,1,1, 11.887, 10531.351, 384.655, 52786.375 23/06/14,06:24:12,13,09,1, 11.9,1,1, 11.887, 10531.363, 384.633, 52786.338 23/06/14,06:24:12,14,09,1, 11.9,1,1, 11.887, 10531.354, 384.614, 52786.370 23/06/14,06:24:12,15,09,1, 11.9,1,1, 11.887, 10531.363, 384.606, 52786.317 23/06/14,06:24:12,16,09,1, 11.9,1,1, 11.887, 10531.376, 384.619, 52786.362 23/06/14,06:24:12,17,09,1, 11.9,1,1, 11.887, 10531.369, 384.648, 52786.354 23/06/14,06:24:12,18,09,1, 11.9,1,1, 11.887, 10531.364, 384.653, 52786.403 23/06/14,06:24:12,19,09,1, 11.9,1,1, 11.887, 10531.365, 384.631, 52786.341 23/06/14,06:24:13,00,09,1, 11.9,1,1, 11.887, 10531.358, 384.631, 52786.341 23/06/14,06:24:13,01,09,1, 11.9,1,1, 11.887, 10531.369, 384.609, 52786.336 23/06/14,06:24:13,02,09,1, 11.9,1,1, 11.887, 10531.375, 384.627, 52786.320 23/06/14,06:24:13,03,09,1, 11.9,1,1, 11.887, 10531.343, 384.626, 52786.365 23/06/14,06:24:13,04,09,1, 11.9,1,1, 11.887, 10531.363, 384.648, 52786.350 23/06/14,06:24:13,05,09,1, 11.9,1,1, 11.887, 10531.372, 384.657, 52786.318 23/06/14,06:24:13,06,09,1, 11.9,1,1, 11.887, 10531.379, 384.673, 52786.372 23/06/14,06:24:13,07,09,1, 11.9,1,1, 11.887, 10531.397, 384.646, 52786.328 23/06/14,06:24:13,08,09,1, 11.9,1,1, 11.887, 10531.368, 384.635, 52786.365 23/06/14,06:24:13,09,09,1, 11.9,1,1, 11.887, 10531.366, 384.616, 52786.311 23/06/14,06:24:13,10,09,1, 11.9,1,1, 11.887, 10531.387, 384.607, 52786.332 23/06/14,06:24:13,11,09,1, 11.9,1,1, 11.887, 10531.390, 384.656, 52786.319 23/06/14,06:24:13,12,09,1, 11.9,1,1, 11.887, 10531.362, 384.642, 52786.348 23/06/14,06:24:13,13,09,1, 11.9,1,1, 11.887, 10531.376, 384.653, 52786.360 23/06/14,06:24:13,14,09,1, 11.9,1,1, 11.887, 10531.379, 384.660, 52786.399 23/06/14,06:24:13,15,09,1, 11.9,1,1, 11.887, 10531.355, 384.656, 52786.311 23/06/14,06:24:13,16,09,1, 11.9,1,1, 11.887, 10531.362, 384.640, 52786.357 23/06/14,06:24:13,17,09,1, 11.9,1,1, 11.887, 10531.374, 384.620, 52786.310 23/06/14,06:24:13,18,09,1, 11.9,1,1, 11.887, 10531.355, 384.604, 52786.324 23/06/14,06:24:13,19,09,1, 11.9,1,1, 11.887, 10531.344, 384.624, 52786.344 23/06/14,06:24:14,00,09,1, 11.9,1,1, 11.885, 10531.341, 384.624, 52786.344 23/06/14,06:24:14,01,09,1, 11.9,1,1, 11.885, 10531.374, 384.646, 52786.342 23/06/14,06:24:14,02,09,1, 11.9,1,1, 11.885, 10531.389, 384.672, 52786.355 23/06/14,06:24:14,03,09,1, 11.9,1,1, 11.885, 10531.368, 384.635, 52786.279 23/06/14,06:24:14,04,09,1, 11.9,1,1, 11.885, 10531.423, 384.621, 52786.290 23/06/14,06:24:14,05,09,1, 11.9,1,1, 11.885, 10531.386, 384.612, 52786.280 23/06/14,06:24:14,06,09,1, 11.9,1,1, 11.885, 10531.387, 384.613, 52786.301 23/06/14,06:24:14,07,09,1, 11.9,1,1, 11.885, 10531.377, 384.646, 52786.319 23/06/14,06:24:14,08,09,1, 11.9,1,1, 11.885, 10531.420, 384.664, 52786.372 23/06/14,06:24:14,09,09,1, 11.9,1,1, 11.885, 10531.403, 384.646, 52786.364 23/06/14,06:24:14,10,09,1, 11.9,1,1, 11.885, 10531.406, 384.647, 52786.360 23/06/14,06:24:14,11,09,1, 11.9,1,1, 11.885, 10531.409, 384.640, 52786.332 23/06/14,06:24:14,12,09,1, 11.9,1,1, 11.885, 10531.379, 384.616, 52786.375 23/06/14,06:24:14,13,09,1, 11.9,1,1, 11.885, 10531.415, 384.619, 52786.352 23/06/14,06:24:14,14,09,1, 11.9,1,1, 11.885, 10531.395, 384.626, 52786.341 23/06/14,06:24:14,15,09,1, 11.9,1,1, 11.885, 10531.398, 384.624, 52786.353 23/06/14,06:24:14,16,09,1, 11.9,1,1, 11.885, 10531.414, 384.639, 52786.340 23/06/14,06:24:14,17,09,1, 11.9,1,1, 11.885, 10531.418, 384.653, 52786.378 23/06/14,06:24:14,18,09,1, 11.9,1,1, 11.885, 10531.430, 384.649, 52786.364 23/06/14,06:24:14,19,09,1, 11.9,1,1, 11.885, 10531.424, 384.632, 52786.310 23/06/14,06:24:15,00,09,1, 11.9,1,1, 11.879, 10531.424, 384.632, 52786.310 23/06/14,06:24:15,01,09,1, 11.9,1,1, 11.879, 10531.406, 384.634, 52786.330 23/06/14,06:24:15,02,09,1, 11.9,1,1, 11.879, 10531.404, 384.634, 52786.300 23/06/14,06:24:15,03,09,1, 11.9,1,1, 11.879, 10531.426, 384.664, 52786.339 23/06/14,06:24:15,04,09,1, 11.9,1,1, 11.879, 10531.423, 384.652, 52786.329 23/06/14,06:24:15,05,09,1, 11.9,1,1, 11.879, 10531.423, 384.648, 52786.381 23/06/14,06:24:15,06,09,1, 11.9,1,1, 11.879, 10531.443, 384.674, 52786.389 23/06/14,06:24:15,07,09,1, 11.9,1,1, 11.879, 10531.427, 384.613, 52786.209 23/06/14,06:24:15,08,09,1, 11.9,1,1, 11.879, 10531.456, 384.620, 52786.410 23/06/14,06:24:15,09,09,1, 11.9,1,1, 11.879, 10531.425, 384.615, 52786.355 23/06/14,06:24:15,10,09,1, 11.9,1,1, 11.879, 10531.437, 384.634, 52786.303 23/06/14,06:24:15,11,09,1, 11.9,1,1, 11.879, 10531.454, 384.648, 52786.361 23/06/14,06:24:15,12,09,1, 11.9,1,1, 11.879, 10531.435, 384.636, 52786.347 23/06/14,06:24:15,13,09,1, 11.9,1,1, 11.879, 10531.452, 384.651, 52786.372 23/06/14,06:24:15,14,09,1, 11.9,1,1, 11.879, 10531.445, 384.639, 52786.368 23/06/14,06:24:15,15,09,1, 11.9,1,1, 11.879, 10531.452, 384.606, 52786.321 23/06/14,06:24:15,16,09,1, 11.9,1,1, 11.879, 10531.446, 384.586, 52786.311 23/06/14,06:24:15,17,09,1, 11.9,1,1, 11.879, 10531.429, 384.599, 52786.289 23/06/14,06:24:15,18,09,1, 11.9,1,1, 11.879, 10531.426, 384.609, 52786.325 23/06/14,06:24:15,19,09,1, 11.9,1,1, 11.879, 10531.431, 384.652, 52786.309 23/06/14,06:24:16,00,09,1, 11.9,1,1, 11.886, 10531.424, 384.652, 52786.309 23/06/14,06:24:16,01,09,1, 11.9,1,1, 11.886, 10531.458, 384.656, 52786.333 23/06/14,06:24:16,02,09,1, 11.9,1,1, 11.886, 10531.432, 384.625, 52786.310 23/06/14,06:24:16,03,09,1, 11.9,1,1, 11.886, 10531.448, 384.612, 52786.306 23/06/14,06:24:16,04,09,1, 11.9,1,1, 11.886, 10531.433, 384.595, 52786.309 23/06/14,06:24:16,05,09,1, 11.9,1,1, 11.886, 10531.474, 384.602, 52786.310 23/06/14,06:24:16,06,09,1, 11.9,1,1, 11.886, 10531.469, 384.613, 52786.292 23/06/14,06:24:16,07,09,1, 11.9,1,1, 11.886, 10531.473, 384.651, 52786.305 23/06/14,06:24:16,08,09,1, 11.9,1,1, 11.886, 10531.463, 384.643, 52786.355 23/06/14,06:24:16,09,09,1, 11.9,1,1, 11.886, 10531.455, 384.639, 52786.358 23/06/14,06:24:16,10,09,1, 11.9,1,1, 11.886, 10531.465, 384.608, 52786.293 23/06/14,06:24:16,11,09,1, 11.9,1,1, 11.886, 10531.468, 384.597, 52786.298 23/06/14,06:24:16,12,09,1, 11.9,1,1, 11.886, 10531.469, 384.615, 52786.333 23/06/14,06:24:16,13,09,1, 11.9,1,1, 11.886, 10531.448, 384.613, 52786.260 23/06/14,06:24:16,14,09,1, 11.9,1,1, 11.886, 10531.471, 384.615, 52786.324 23/06/14,06:24:16,15,09,1, 11.9,1,1, 11.886, 10531.478, 384.645, 52786.298 23/06/14,06:24:16,16,09,1, 11.9,1,1, 11.886, 10531.468, 384.664, 52786.348 23/06/14,06:24:16,17,09,1, 11.9,1,1, 11.886, 10531.499, 384.667, 52786.345 23/06/14,06:24:16,18,09,1, 11.9,1,1, 11.886, 10531.487, 384.618, 52786.317 23/06/14,06:24:16,19,09,1, 11.9,1,1, 11.886, 10531.477, 384.629, 52786.318 23/06/14,06:24:17,00,08,1, 11.8,1,1, 11.888, 10531.474, 384.629, 52786.318 23/06/14,06:24:17,01,08,1, 11.8,1,1, 11.888, 10531.468, 384.611, 52786.291 23/06/14,06:24:17,02,08,1, 11.8,1,1, 11.888, 10531.482, 384.635, 52786.315 23/06/14,06:24:17,03,08,1, 11.8,1,1, 11.888, 10531.493, 384.652, 52786.338 23/06/14,06:24:17,04,08,1, 11.8,1,1, 11.888, 10531.509, 384.643, 52786.311 23/06/14,06:24:17,05,08,1, 11.8,1,1, 11.888, 10531.511, 384.633, 52786.354 23/06/14,06:24:17,06,08,1, 11.8,1,1, 11.888, 10531.494, 384.622, 52786.334 23/06/14,06:24:17,07,08,1, 11.8,1,1, 11.888, 10531.515, 384.621, 52786.299 23/06/14,06:24:17,08,08,1, 11.8,1,1, 11.888, 10531.495, 384.594, 52786.256 23/06/14,06:24:17,09,08,1, 11.8,1,1, 11.888, 10531.497, 384.600, 52786.320 23/06/14,06:24:17,10,08,1, 11.8,1,1, 11.888, 10531.504, 384.620, 52786.305 23/06/14,06:24:17,11,08,1, 11.8,1,1, 11.888, 10531.476, 384.627, 52786.310 23/06/14,06:24:17,12,08,1, 11.8,1,1, 11.888, 10531.483, 384.635, 52786.358 23/06/14,06:24:17,13,08,1, 11.8,1,1, 11.888, 10531.512, 384.649, 52786.349 23/06/14,06:24:17,14,08,1, 11.8,1,1, 11.888, 10531.497, 384.618, 52786.316 23/06/14,06:24:17,15,08,1, 11.8,1,1, 11.888, 10531.515, 384.601, 52786.305 23/06/14,06:24:17,16,08,1, 11.8,1,1, 11.888, 10531.529, 384.580, 52786.296 23/06/14,06:24:17,17,08,1, 11.8,1,1, 11.888, 10531.503, 384.575, 52786.297 23/06/14,06:24:17,18,08,1, 11.8,1,1, 11.888, 10531.498, 384.603, 52786.311 23/06/14,06:24:17,19,08,1, 11.8,1,1, 11.888, 10531.510, 384.614, 52786.290 23/06/14,06:24:18,00,09,1, 11.9,1,1, 11.885, 10531.508, 384.614, 52786.290 23/06/14,06:24:18,01,09,1, 11.9,1,1, 11.885, 10531.519, 384.631, 52786.335 23/06/14,06:24:18,02,09,1, 11.9,1,1, 11.885, 10531.515, 384.639, 52786.322 23/06/14,06:24:18,03,09,1, 11.9,1,1, 11.885, 10531.507, 384.621, 52786.309 23/06/14,06:24:18,04,09,1, 11.9,1,1, 11.885, 10531.484, 384.585, 52786.285 23/06/14,06:24:18,05,09,1, 11.9,1,1, 11.885, 10531.532, 384.606, 52786.322 23/06/14,06:24:18,06,09,1, 11.9,1,1, 11.885, 10531.515, 384.626, 52786.375 23/06/14,06:24:18,07,09,1, 11.9,1,1, 11.885, 10531.536, 384.616, 52786.253 23/06/14,06:24:18,08,09,1, 11.9,1,1, 11.885, 10531.531, 384.646, 52786.312 23/06/14,06:24:18,09,09,1, 11.9,1,1, 11.885, 10531.520, 384.619, 52786.291 23/06/14,06:24:18,10,09,1, 11.9,1,1, 11.885, 10531.519, 384.614, 52786.311 23/06/14,06:24:18,11,09,1, 11.9,1,1, 11.885, 10531.527, 384.605, 52786.289 23/06/14,06:24:18,12,09,1, 11.9,1,1, 11.885, 10531.525, 384.575, 52786.267 23/06/14,06:24:18,13,09,1, 11.9,1,1, 11.885, 10531.548, 384.597, 52786.257 23/06/14,06:24:18,14,09,1, 11.9,1,1, 11.885, 10531.512, 384.603, 52786.271 23/06/14,06:24:18,15,09,1, 11.9,1,1, 11.885, 10531.523, 384.631, 52786.263 23/06/14,06:24:18,16,09,1, 11.9,1,1, 11.885, 10531.515, 384.636, 52786.283 23/06/14,06:24:18,17,09,1, 11.9,1,1, 11.885, 10531.520, 384.623, 52786.268 23/06/14,06:24:18,18,09,1, 11.9,1,1, 11.885, 10531.494, 384.622, 52786.352 23/06/14,06:24:18,19,09,1, 11.9,1,1, 11.885, 10531.515, 384.594, 52786.297 23/06/14,06:24:19,00,09,1, 12.0,1,1, 11.889, 10531.508, 384.594, 52786.297 23/06/14,06:24:19,01,09,1, 12.0,1,1, 11.889, 10531.504, 384.608, 52786.257 23/06/14,06:24:19,02,09,1, 12.0,1,1, 11.889, 10531.535, 384.591, 52786.290 23/06/14,06:24:19,03,09,1, 12.0,1,1, 11.889, 10531.519, 384.610, 52786.328 23/06/14,06:24:19,04,09,1, 12.0,1,1, 11.889, 10531.535, 384.618, 52786.310 23/06/14,06:24:19,05,09,1, 12.0,1,1, 11.889, 10531.519, 384.612, 52786.276 23/06/14,06:24:19,06,09,1, 12.0,1,1, 11.889, 10531.538, 384.599, 52786.311 23/06/14,06:24:19,07,09,1, 12.0,1,1, 11.889, 10531.525, 384.583, 52786.261 23/06/14,06:24:19,08,09,1, 12.0,1,1, 11.889, 10531.517, 384.595, 52786.293 23/06/14,06:24:19,09,09,1, 12.0,1,1, 11.889, 10531.504, 384.612, 52786.271 23/06/14,06:24:19,10,09,1, 12.0,1,1, 11.889, 10531.514, 384.613, 52786.249 23/06/14,06:24:19,11,09,1, 12.0,1,1, 11.889, 10531.504, 384.639, 52786.302 23/06/14,06:24:19,12,09,1, 12.0,1,1, 11.889, 10531.550, 384.640, 52786.251 23/06/14,06:24:19,13,09,1, 12.0,1,1, 11.889, 10531.553, 384.649, 52786.274 23/06/14,06:24:19,14,09,1, 12.0,1,1, 11.889, 10531.504, 384.605, 52786.291 23/06/14,06:24:19,15,09,1, 12.0,1,1, 11.889, 10531.551, 384.606, 52786.291 23/06/14,06:24:19,16,09,1, 12.0,1,1, 11.889, 10531.510, 384.575, 52786.237 23/06/14,06:24:19,17,09,1, 12.0,1,1, 11.889, 10531.489, 384.597, 52786.280 23/06/14,06:24:19,18,09,1, 12.0,1,1, 11.889, 10531.490, 384.607, 52786.308 23/06/14,06:24:19,19,09,1, 12.0,1,1, 11.889, 10531.517, 384.635, 52786.331 23/06/14,06:24:20,00,09,1, 11.9,1,1, 11.885, 10531.516, 384.635, 52786.331 23/06/14,06:24:20,01,09,1, 11.9,1,1, 11.885, 10531.527, 384.618, 52786.352 23/06/14,06:24:20,02,09,1, 11.9,1,1, 11.885, 10531.505, 384.583, 52786.294 23/06/14,06:24:20,03,09,1, 11.9,1,1, 11.885, 10531.518, 384.576, 52786.303 23/06/14,06:24:20,04,09,1, 11.9,1,1, 11.885, 10531.529, 384.595, 52786.307 23/06/14,06:24:20,05,09,1, 11.9,1,1, 11.885, 10531.508, 384.621, 52786.307 23/06/14,06:24:20,06,09,1, 11.9,1,1, 11.885, 10531.524, 384.625, 52786.323 23/06/14,06:24:20,07,09,1, 11.9,1,1, 11.885, 10531.535, 384.647, 52786.347 23/06/14,06:24:20,08,09,1, 11.9,1,1, 11.885, 10531.555, 384.644, 52786.327 23/06/14,06:24:20,09,09,1, 11.9,1,1, 11.885, 10531.528, 384.615, 52786.315 23/06/14,06:24:20,10,09,1, 11.9,1,1, 11.885, 10531.534, 384.599, 52786.356 23/06/14,06:24:20,11,09,1, 11.9,1,1, 11.885, 10531.530, 384.599, 52786.306 23/06/14,06:24:20,12,09,1, 11.9,1,1, 11.885, 10531.513, 384.617, 52786.291 23/06/14,06:24:20,13,09,1, 11.9,1,1, 11.885, 10531.518, 384.608, 52786.299 23/06/14,06:24:20,14,09,1, 11.9,1,1, 11.885, 10531.527, 384.621, 52786.316 23/06/14,06:24:20,15,09,1, 11.9,1,1, 11.885, 10531.563, 384.643, 52786.353 23/06/14,06:24:20,16,09,1, 11.9,1,1, 11.885, 10531.559, 384.641, 52786.357 23/06/14,06:24:20,17,09,1, 11.9,1,1, 11.885, 10531.561, 384.592, 52786.340 23/06/14,06:24:20,18,09,1, 11.9,1,1, 11.885, 10531.565, 384.595, 52786.290 23/06/14,06:24:20,19,09,1, 11.9,1,1, 11.885, 10531.510, 384.579, 52786.315 23/06/14,06:24:21,00,09,1, 11.9,1,1, 11.888, 10531.508, 384.579, 52786.315 23/06/14,06:24:21,01,09,1, 11.9,1,1, 11.888, 10531.543, 384.619, 52786.303 23/06/14,06:24:21,02,09,1, 11.9,1,1, 11.888, 10531.524, 384.643, 52786.267 23/06/14,06:24:21,03,09,1, 11.9,1,1, 11.888, 10531.555, 384.634, 52786.293 23/06/14,06:24:21,04,09,1, 11.9,1,1, 11.888, 10531.574, 384.614, 52786.302 23/06/14,06:24:21,05,09,1, 11.9,1,1, 11.888, 10531.551, 384.610, 52786.304 23/06/14,06:24:21,06,09,1, 11.9,1,1, 11.888, 10531.528, 384.597, 52786.299 23/06/14,06:24:21,07,09,1, 11.9,1,1, 11.888, 10531.556, 384.573, 52786.294 23/06/14,06:24:21,08,09,1, 11.9,1,1, 11.888, 10531.538, 384.605, 52786.301 23/06/14,06:24:21,09,09,1, 11.9,1,1, 11.888, 10531.542, 384.617, 52786.271 23/06/14,06:24:21,10,09,1, 11.9,1,1, 11.888, 10531.537, 384.615, 52786.305 23/06/14,06:24:21,11,09,1, 11.9,1,1, 11.888, 10531.566, 384.629, 52786.338 23/06/14,06:24:21,12,09,1, 11.9,1,1, 11.888, 10531.571, 384.614, 52786.318 23/06/14,06:24:21,13,09,1, 11.9,1,1, 11.888, 10531.571, 384.599, 52786.321 23/06/14,06:24:21,14,09,1, 11.9,1,1, 11.888, 10531.560, 384.577, 52786.278 23/06/14,06:24:21,15,09,1, 11.9,1,1, 11.888, 10531.568, 384.584, 52786.296 23/06/14,06:24:21,16,09,1, 11.9,1,1, 11.888, 10531.548, 384.569, 52786.263 23/06/14,06:24:21,17,09,1, 11.9,1,1, 11.888, 10531.547, 384.583, 52786.322 23/06/14,06:24:21,18,09,1, 11.9,1,1, 11.888, 10531.578, 384.623, 52786.305 23/06/14,06:24:21,19,09,1, 11.9,1,1, 11.888, 10531.562, 384.630, 52786.271 23/06/14,06:24:22,00,09,1, 11.9,1,1, 11.889, 10531.558, 384.630, 52786.271 23/06/14,06:24:22,01,09,1, 11.9,1,1, 11.889, 10531.560, 384.626, 52786.267 23/06/14,06:24:22,02,09,1, 11.9,1,1, 11.889, 10531.576, 384.618, 52786.271 23/06/14,06:24:22,03,09,1, 11.9,1,1, 11.889, 10531.573, 384.581, 52786.284 23/06/14,06:24:22,04,09,1, 11.9,1,1, 11.889, 10531.560, 384.577, 52786.249 23/06/14,06:24:22,05,09,1, 11.9,1,1, 11.889, 10531.574, 384.584, 52786.234 23/06/14,06:24:22,06,09,1, 11.9,1,1, 11.889, 10531.540, 384.614, 52786.303 23/06/14,06:24:22,07,09,1, 11.9,1,1, 11.889, 10531.588, 384.590, 52786.287 23/06/14,06:24:22,08,09,1, 11.9,1,1, 11.889, 10531.604, 384.597, 52786.298 23/06/14,06:24:22,09,09,1, 11.9,1,1, 11.889, 10531.574, 384.572, 52786.297 23/06/14,06:24:22,10,09,1, 11.9,1,1, 11.889, 10531.578, 384.569, 52786.251 23/06/14,06:24:22,11,09,1, 11.9,1,1, 11.889, 10531.596, 384.546, 52786.262 23/06/14,06:24:22,12,09,1, 11.9,1,1, 11.889, 10531.591, 384.552, 52786.246 23/06/14,06:24:22,13,09,1, 11.9,1,1, 11.889, 10531.556, 384.561, 52786.284 23/06/14,06:24:22,14,09,1, 11.9,1,1, 11.889, 10531.572, 384.606, 52786.275 23/06/14,06:24:22,15,09,1, 11.9,1,1, 11.889, 10531.604, 384.606, 52786.286 23/06/14,06:24:22,16,09,1, 11.9,1,1, 11.889, 10531.589, 384.623, 52786.310 23/06/14,06:24:22,17,09,1, 11.9,1,1, 11.889, 10531.611, 384.580, 52786.278 23/06/14,06:24:22,18,09,1, 11.9,1,1, 11.889, 10531.585, 384.559, 52786.267 23/06/14,06:24:22,19,09,1, 11.9,1,1, 11.889, 10531.604, 384.552, 52786.250 23/06/14,06:24:23,00,08,1, 11.9,1,1, 11.885, 10531.600, 384.552, 52786.250 23/06/14,06:24:23,01,08,1, 11.9,1,1, 11.885, 10531.598, 384.583, 52786.264 23/06/14,06:24:23,02,08,1, 11.9,1,1, 11.885, 10531.580, 384.577, 52786.268 23/06/14,06:24:23,03,08,1, 11.9,1,1, 11.885, 10531.598, 384.577, 52786.252 23/06/14,06:24:23,04,08,1, 11.9,1,1, 11.885, 10531.592, 384.606, 52786.304 23/06/14,06:24:23,05,08,1, 11.9,1,1, 11.885, 10531.592, 384.588, 52786.296 23/06/14,06:24:23,06,08,1, 11.9,1,1, 11.885, 10531.593, 384.555, 52786.283 23/06/14,06:24:23,07,08,1, 11.9,1,1, 11.885, 10531.600, 384.555, 52786.242 23/06/14,06:24:23,08,08,1, 11.9,1,1, 11.885, 10531.591, 384.542, 52786.236 23/06/14,06:24:23,09,08,1, 11.9,1,1, 11.885, 10531.601, 384.570, 52786.283 23/06/14,06:24:23,10,08,1, 11.9,1,1, 11.885, 10531.615, 384.600, 52786.292 23/06/14,06:24:23,11,08,1, 11.9,1,1, 11.885, 10531.614, 384.620, 52786.267 23/06/14,06:24:23,12,08,1, 11.9,1,1, 11.885, 10531.623, 384.612, 52786.304 23/06/14,06:24:23,13,08,1, 11.9,1,1, 11.885, 10531.597, 384.577, 52786.277 23/06/14,06:24:23,14,08,1, 11.9,1,1, 11.885, 10531.607, 384.579, 52786.272 23/06/14,06:24:23,15,08,1, 11.9,1,1, 11.885, 10531.608, 384.568, 52786.271 23/06/14,06:24:23,16,08,1, 11.9,1,1, 11.885, 10531.585, 384.560, 52786.270 23/06/14,06:24:23,17,08,1, 11.9,1,1, 11.885, 10531.606, 384.598, 52786.301 23/06/14,06:24:23,18,08,1, 11.9,1,1, 11.885, 10531.615, 384.595, 52786.289 23/06/14,06:24:23,19,08,1, 11.9,1,1, 11.885, 10531.619, 384.602, 52786.313 23/06/14,06:24:24,00,08,1, 11.9,1,1, 11.883, 10531.616, 384.602, 52786.313 23/06/14,06:24:24,01,08,1, 11.9,1,1, 11.883, 10531.646, 384.578, 52786.315 23/06/14,06:24:24,02,08,1, 11.9,1,1, 11.883, 10531.607, 384.556, 52786.287 23/06/14,06:24:24,03,08,1, 11.9,1,1, 11.883, 10531.606, 384.527, 52786.249 23/06/14,06:24:24,04,08,1, 11.9,1,1, 11.883, 10531.631, 384.541, 52786.232 23/06/14,06:24:24,05,08,1, 11.9,1,1, 11.883, 10531.626, 384.541, 52786.229 23/06/14,06:24:24,06,08,1, 11.9,1,1, 11.883, 10531.642, 384.579, 52786.269 23/06/14,06:24:24,07,08,1, 11.9,1,1, 11.883, 10531.635, 384.604, 52786.301 23/06/14,06:24:24,08,08,1, 11.9,1,1, 11.883, 10531.621, 384.584, 52786.297 23/06/14,06:24:24,09,08,1, 11.9,1,1, 11.883, 10531.633, 384.589, 52786.280 23/06/14,06:24:24,10,08,1, 11.9,1,1, 11.883, 10531.612, 384.569, 52786.286 23/06/14,06:24:24,11,08,1, 11.9,1,1, 11.883, 10531.640, 384.554, 52786.247 23/06/14,06:24:24,12,08,1, 11.9,1,1, 11.883, 10531.615, 384.559, 52786.221 23/06/14,06:24:24,13,08,1, 11.9,1,1, 11.883, 10531.617, 384.556, 52786.231 23/06/14,06:24:24,14,08,1, 11.9,1,1, 11.883, 10531.615, 384.571, 52786.279 23/06/14,06:24:24,15,08,1, 11.9,1,1, 11.883, 10531.639, 384.605, 52786.287 23/06/14,06:24:24,16,08,1, 11.9,1,1, 11.883, 10531.665, 384.575, 52786.274 23/06/14,06:24:24,17,08,1, 11.9,1,1, 11.883, 10531.628, 384.558, 52786.279 23/06/14,06:24:24,18,08,1, 11.9,1,1, 11.883, 10531.637, 384.557, 52786.278 23/06/14,06:24:24,19,08,1, 11.9,1,1, 11.883, 10531.630, 384.513, 52786.178 23/06/14,06:24:25,00,08,1, 11.9,1,1, 11.887, 10531.625, 384.513, 52786.178 23/06/14,06:24:25,01,08,1, 11.9,1,1, 11.887, 10531.643, 384.538, 52786.236 23/06/14,06:24:25,02,08,1, 11.9,1,1, 11.887, 10531.632, 384.563, 52786.239 23/06/14,06:24:25,03,08,1, 11.9,1,1, 11.887, 10531.636, 384.587, 52786.270 23/06/14,06:24:25,04,08,1, 11.9,1,1, 11.887, 10531.646, 384.562, 52786.340 23/06/14,06:24:25,05,08,1, 11.9,1,1, 11.887, 10531.663, 384.554, 52786.275 23/06/14,06:24:25,06,08,1, 11.9,1,1, 11.887, 10531.653, 384.544, 52786.277 23/06/14,06:24:25,07,08,1, 11.9,1,1, 11.887, 10531.642, 384.528, 52786.252 23/06/14,06:24:25,08,08,1, 11.9,1,1, 11.887, 10531.659, 384.546, 52786.224 23/06/14,06:24:25,09,08,1, 11.9,1,1, 11.887, 10531.668, 384.542, 52786.264 23/06/14,06:24:25,10,08,1, 11.9,1,1, 11.887, 10531.645, 384.557, 52786.269 23/06/14,06:24:25,11,08,1, 11.9,1,1, 11.887, 10531.684, 384.571, 52786.284 23/06/14,06:24:25,12,08,1, 11.9,1,1, 11.887, 10531.662, 384.551, 52786.259 23/06/14,06:24:25,13,08,1, 11.9,1,1, 11.887, 10531.677, 384.572, 52786.267 23/06/14,06:24:25,14,08,1, 11.9,1,1, 11.887, 10531.669, 384.527, 52786.263 23/06/14,06:24:25,15,08,1, 11.9,1,1, 11.887, 10531.657, 384.508, 52786.261 23/06/14,06:24:25,16,08,1, 11.9,1,1, 11.887, 10531.671, 384.510, 52786.246 23/06/14,06:24:25,17,08,1, 11.9,1,1, 11.887, 10531.654, 384.539, 52786.275 23/06/14,06:24:25,18,08,1, 11.9,1,1, 11.887, 10531.679, 384.539, 52786.275 23/06/14,06:24:25,19,08,1, 11.9,1,1, 11.887, 10531.679, 384.563, 52786.268 23/06/14,06:24:26,00,09,1, 11.8,1,1, 11.886, 10531.675, 384.563, 52786.268 23/06/14,06:24:26,01,09,1, 11.8,1,1, 11.886, 10531.701, 384.551, 52786.305 23/06/14,06:24:26,02,09,1, 11.8,1,1, 11.886, 10531.682, 384.530, 52786.219 23/06/14,06:24:26,03,09,1, 11.8,1,1, 11.886, 10531.680, 384.502, 52786.223 23/06/14,06:24:26,04,09,1, 11.8,1,1, 11.886, 10531.680, 384.527, 52786.432 23/06/14,06:24:26,05,09,1, 11.8,1,1, 11.886, 10531.704, 384.519, 52786.196 23/06/14,06:24:26,06,09,1, 11.8,1,1, 11.886, 10531.691, 384.559, 52786.196 23/06/14,06:24:26,07,09,1, 11.8,1,1, 11.886, 10531.683, 384.534, 52786.250 23/06/14,06:24:26,08,09,1, 11.8,1,1, 11.886, 10531.704, 384.546, 52786.272 23/06/14,06:24:26,09,09,1, 11.8,1,1, 11.886, 10531.684, 384.536, 52786.237 23/06/14,06:24:26,10,09,1, 11.8,1,1, 11.886, 10531.650, 384.524, 52786.220 23/06/14,06:24:26,11,09,1, 11.8,1,1, 11.886, 10531.663, 384.523, 52786.202 23/06/14,06:24:26,12,09,1, 11.8,1,1, 11.886, 10531.662, 384.523, 52786.241 23/06/14,06:24:26,13,09,1, 11.8,1,1, 11.886, 10531.683, 384.531, 52786.193 23/06/14,06:24:26,14,09,1, 11.8,1,1, 11.886, 10531.684, 384.560, 52786.219 23/06/14,06:24:26,15,09,1, 11.8,1,1, 11.886, 10531.689, 384.551, 52786.233 23/06/14,06:24:26,16,09,1, 11.8,1,1, 11.886, 10531.700, 384.542, 52786.279 23/06/14,06:24:26,17,09,1, 11.8,1,1, 11.886, 10531.696, 384.549, 52786.279 23/06/14,06:24:26,18,09,1, 11.8,1,1, 11.886, 10531.694, 384.555, 52786.214 23/06/14,06:24:26,19,09,1, 11.8,1,1, 11.886, 10531.679, 384.519, 52786.252 23/06/14,06:24:27,00,10,1, 11.9,1,1, 11.886, 10531.675, 384.519, 52786.252 23/06/14,06:24:27,01,10,1, 11.9,1,1, 11.886, 10531.683, 384.533, 52786.202 23/06/14,06:24:27,02,10,1, 11.9,1,1, 11.886, 10531.700, 384.548, 52786.255 23/06/14,06:24:27,03,10,1, 11.9,1,1, 11.886, 10531.684, 384.583, 52786.229 23/06/14,06:24:27,04,10,1, 11.9,1,1, 11.886, 10531.688, 384.549, 52786.266 23/06/14,06:24:27,05,10,1, 11.9,1,1, 11.886, 10531.701, 384.533, 52786.252 23/06/14,06:24:27,06,10,1, 11.9,1,1, 11.886, 10531.677, 384.518, 52786.240 23/06/14,06:24:27,07,10,1, 11.9,1,1, 11.886, 10531.695, 384.513, 52786.229 23/06/14,06:24:27,08,10,1, 11.9,1,1, 11.886, 10531.668, 384.522, 52786.182 23/06/14,06:24:27,09,10,1, 11.9,1,1, 11.886, 10531.688, 384.516, 52786.252 23/06/14,06:24:27,10,10,1, 11.9,1,1, 11.886, 10531.673, 384.541, 52786.267 23/06/14,06:24:27,11,10,1, 11.9,1,1, 11.886, 10531.666, 384.565, 52786.244 23/06/14,06:24:27,12,10,1, 11.9,1,1, 11.886, 10531.692, 384.577, 52786.251 23/06/14,06:24:27,13,10,1, 11.9,1,1, 11.886, 10531.696, 384.540, 52786.279 23/06/14,06:24:27,14,10,1, 11.9,1,1, 11.886, 10531.681, 384.524, 52786.222 23/06/14,06:24:27,15,10,1, 11.9,1,1, 11.886, 10531.688, 384.509, 52786.211 23/06/14,06:24:27,16,10,1, 11.9,1,1, 11.886, 10531.669, 384.481, 52786.220 23/06/14,06:24:27,17,10,1, 11.9,1,1, 11.886, 10531.688, 384.516, 52786.230 23/06/14,06:24:27,18,10,1, 11.9,1,1, 11.886, 10531.668, 384.527, 52786.258 23/06/14,06:24:27,19,10,1, 11.9,1,1, 11.886, 10531.691, 384.514, 52786.251 23/06/14,06:24:28,00,10,1, 12.0,1,1, 11.887, 10531.691, 384.514, 52786.251 23/06/14,06:24:28,01,10,1, 12.0,1,1, 11.887, 10531.690, 384.487, 52786.261 23/06/14,06:24:28,02,10,1, 12.0,1,1, 11.887, 10531.680, 384.505, 52786.241 23/06/14,06:24:28,03,10,1, 12.0,1,1, 11.887, 10531.672, 384.459, 52786.195 23/06/14,06:24:28,04,10,1, 12.0,1,1, 11.887, 10531.677, 384.469, 52786.191 23/06/14,06:24:28,05,10,1, 12.0,1,1, 11.887, 10531.674, 384.499, 52786.230 23/06/14,06:24:28,06,10,1, 12.0,1,1, 11.887, 10531.672, 384.524, 52786.277 23/06/14,06:24:28,07,10,1, 12.0,1,1, 11.887, 10531.671, 384.545, 52786.283 23/06/14,06:24:28,08,10,1, 12.0,1,1, 11.887, 10531.667, 384.518, 52786.254 23/06/14,06:24:28,09,10,1, 12.0,1,1, 11.887, 10531.665, 384.489, 52786.276 23/06/14,06:24:28,10,10,1, 12.0,1,1, 11.887, 10531.682, 384.510, 52786.268 23/06/14,06:24:28,11,10,1, 12.0,1,1, 11.887, 10531.673, 384.465, 52786.241 23/06/14,06:24:28,12,10,1, 12.0,1,1, 11.887, 10531.648, 384.445, 52786.225 23/06/14,06:24:28,13,10,1, 12.0,1,1, 11.887, 10531.667, 384.472, 52786.238 23/06/14,06:24:28,14,10,1, 12.0,1,1, 11.887, 10531.667, 384.500, 52786.251 23/06/14,06:24:28,15,10,1, 12.0,1,1, 11.887, 10531.674, 384.514, 52786.297 23/06/14,06:24:28,16,10,1, 12.0,1,1, 11.887, 10531.693, 384.482, 52786.290 23/06/14,06:24:28,17,10,1, 12.0,1,1, 11.887, 10531.711, 384.494, 52786.264 23/06/14,06:24:28,18,10,1, 12.0,1,1, 11.887, 10531.695, 384.474, 52786.229 23/06/14,06:24:28,19,10,1, 12.0,1,1, 11.887, 10531.683, 384.446, 52786.218 23/06/14,06:24:29,00,08,1, 12.0,1,1, 11.886, 10531.683, 384.446, 52786.218 23/06/14,06:24:29,01,08,1, 12.0,1,1, 11.886, 10531.651, 384.482, 52786.258 23/06/14,06:24:29,02,08,1, 12.0,1,1, 11.886, 10531.693, 384.501, 52786.277 23/06/14,06:24:29,03,08,1, 12.0,1,1, 11.886, 10531.681, 384.492, 52786.273 23/06/14,06:24:29,04,08,1, 12.0,1,1, 11.886, 10531.669, 384.481, 52786.268 23/06/14,06:24:29,05,08,1, 12.0,1,1, 11.886, 10531.711, 384.469, 52786.282 23/06/14,06:24:29,06,08,1, 12.0,1,1, 11.886, 10531.699, 384.465, 52786.225 23/06/14,06:24:29,07,08,1, 12.0,1,1, 11.886, 10531.683, 384.455, 52786.217 23/06/14,06:24:29,08,08,1, 12.0,1,1, 11.886, 10531.696, 384.477, 52786.209 23/06/14,06:24:29,09,08,1, 12.0,1,1, 11.886, 10531.673, 384.500, 52786.241 23/06/14,06:24:29,10,08,1, 12.0,1,1, 11.886, 10531.692, 384.478, 52786.241 23/06/14,06:24:29,11,08,1, 12.0,1,1, 11.886, 10531.684, 384.507, 52786.280 23/06/14,06:24:29,12,08,1, 12.0,1,1, 11.886, 10531.709, 384.488, 52786.136 23/06/14,06:24:29,13,08,1, 12.0,1,1, 11.886, 10531.706, 384.480, 52786.240 23/06/14,06:24:29,14,08,1, 12.0,1,1, 11.886, 10531.695, 384.444, 52786.220 23/06/14,06:24:29,15,08,1, 12.0,1,1, 11.886, 10531.677, 384.437, 52786.190 23/06/14,06:24:29,16,08,1, 12.0,1,1, 11.886, 10531.684, 384.461, 52786.260 23/06/14,06:24:29,17,08,1, 12.0,1,1, 11.886, 10531.669, 384.466, 52786.223 23/06/14,06:24:29,18,08,1, 12.0,1,1, 11.886, 10531.682, 384.479, 52786.301 23/06/14,06:24:29,19,08,1, 12.0,1,1, 11.886, 10531.677, 384.486, 52786.305 23/06/14,06:24:30,00,09,1, 12.0,1,1, 11.883, 10531.675, 384.486, 52786.305 23/06/14,06:24:30,01,09,1, 12.0,1,1, 11.883, 10531.677, 384.465, 52786.270 23/06/14,06:24:30,02,09,1, 12.0,1,1, 11.883, 10531.654, 384.437, 52786.256 23/06/14,06:24:30,03,09,1, 12.0,1,1, 11.883, 10531.681, 384.452, 52786.226 23/06/14,06:24:30,04,09,1, 12.0,1,1, 11.883, 10531.660, 384.484, 52786.256 23/06/14,06:24:30,05,09,1, 12.0,1,1, 11.883, 10531.676, 384.481, 52786.254 23/06/14,06:24:30,06,09,1, 12.0,1,1, 11.883, 10531.675, 384.489, 52786.229 23/06/14,06:24:30,07,09,1, 12.0,1,1, 11.883, 10531.687, 384.491, 52786.238 23/06/14,06:24:30,08,09,1, 12.0,1,1, 11.883, 10531.688, 384.488, 52786.260 23/06/14,06:24:30,09,09,1, 12.0,1,1, 11.883, 10531.680, 384.463, 52786.272 23/06/14,06:24:30,10,09,1, 12.0,1,1, 11.883, 10531.677, 384.467, 52786.237 23/06/14,06:24:30,11,09,1, 12.0,1,1, 11.883, 10531.678, 384.427, 52786.261 23/06/14,06:24:30,12,09,1, 12.0,1,1, 11.883, 10531.662, 384.465, 52786.208 23/06/14,06:24:30,13,09,1, 12.0,1,1, 11.883, 10531.675, 384.451, 52786.236 23/06/14,06:24:30,14,09,1, 12.0,1,1, 11.883, 10531.696, 384.503, 52786.283 23/06/14,06:24:30,15,09,1, 12.0,1,1, 11.883, 10531.689, 384.483, 52786.303 23/06/14,06:24:30,16,09,1, 12.0,1,1, 11.883, 10531.671, 384.469, 52786.247 23/06/14,06:24:30,17,09,1, 12.0,1,1, 11.883, 10531.703, 384.464, 52786.269 23/06/14,06:24:30,18,09,1, 12.0,1,1, 11.883, 10531.678, 384.426, 52786.198 23/06/14,06:24:30,19,09,1, 12.0,1,1, 11.883, 10531.656, 384.436, 52786.208 23/06/14,06:24:31,00,09,1, 11.8,1,1, 11.888, 10531.650, 384.436, 52786.208 23/06/14,06:24:31,01,09,1, 11.8,1,1, 11.888, 10531.679, 384.458, 52786.251 23/06/14,06:24:31,02,09,1, 11.8,1,1, 11.888, 10531.660, 384.469, 52786.257 23/06/14,06:24:31,03,09,1, 11.8,1,1, 11.888, 10531.686, 384.463, 52786.225 23/06/14,06:24:31,04,09,1, 11.8,1,1, 11.888, 10531.696, 384.466, 52786.237 23/06/14,06:24:31,05,09,1, 11.8,1,1, 11.888, 10531.708, 384.454, 52786.226 23/06/14,06:24:31,06,09,1, 11.8,1,1, 11.888, 10531.713, 384.419, 52786.204 23/06/14,06:24:31,07,09,1, 11.8,1,1, 11.888, 10531.698, 384.409, 52786.188 23/06/14,06:24:31,08,09,1, 11.8,1,1, 11.888, 10531.673, 384.430, 52786.221 23/06/14,06:24:31,09,09,1, 11.8,1,1, 11.888, 10531.694, 384.454, 52786.217 23/06/14,06:24:31,10,09,1, 11.8,1,1, 11.888, 10531.704, 384.482, 52786.255 23/06/14,06:24:31,11,09,1, 11.8,1,1, 11.888, 10531.682, 384.475, 52786.246 23/06/14,06:24:31,12,09,1, 11.8,1,1, 11.888, 10531.679, 384.483, 52786.272 23/06/14,06:24:31,13,09,1, 11.8,1,1, 11.888, 10531.717, 384.444, 52786.240 23/06/14,06:24:31,14,09,1, 11.8,1,1, 11.888, 10531.688, 384.423, 52786.201 23/06/14,06:24:31,15,09,1, 11.8,1,1, 11.888, 10531.676, 384.457, 52786.193 23/06/14,06:24:31,16,09,1, 11.8,1,1, 11.888, 10531.677, 384.443, 52786.242 23/06/14,06:24:31,17,09,1, 11.8,1,1, 11.888, 10531.720, 384.458, 52786.252 23/06/14,06:24:31,18,09,1, 11.8,1,1, 11.888, 10531.704, 384.477, 52786.269 23/06/14,06:24:31,19,09,1, 11.8,1,1, 11.888, 10531.712, 384.475, 52786.236 23/06/14,06:24:32,00,08,1, 11.8,1,1, 11.886, 10531.708, 384.475, 52786.236 23/06/14,06:24:32,01,08,1, 11.8,1,1, 11.886, 10531.688, 384.448, 52786.200 23/06/14,06:24:32,02,08,1, 11.8,1,1, 11.886, 10531.698, 384.416, 52786.234 23/06/14,06:24:32,03,08,1, 11.8,1,1, 11.886, 10531.687, 384.431, 52786.179 23/06/14,06:24:32,04,08,1, 11.8,1,1, 11.886, 10531.682, 384.424, 52786.187 23/06/14,06:24:32,05,08,1, 11.8,1,1, 11.886, 10531.705, 384.435, 52786.220 23/06/14,06:24:32,06,08,1, 11.8,1,1, 11.886, 10531.705, 384.468, 52786.231 23/06/14,06:24:32,07,08,1, 11.8,1,1, 11.886, 10531.709, 384.443, 52786.226 23/06/14,06:24:32,08,08,1, 11.8,1,1, 11.886, 10531.707, 384.432, 52786.272 23/06/14,06:24:32,09,08,1, 11.8,1,1, 11.886, 10531.692, 384.422, 52786.191 23/06/14,06:24:32,10,08,1, 11.8,1,1, 11.886, 10531.704, 384.413, 52786.205 23/06/14,06:24:32,11,08,1, 11.8,1,1, 11.886, 10531.718, 384.391, 52786.206 23/06/14,06:24:32,12,08,1, 11.8,1,1, 11.886, 10531.687, 384.394, 52786.157 23/06/14,06:24:32,13,08,1, 11.8,1,1, 11.886, 10531.693, 384.425, 52786.261 23/06/14,06:24:32,14,08,1, 11.8,1,1, 11.886, 10531.706, 384.441, 52786.256 23/06/14,06:24:32,15,08,1, 11.8,1,1, 11.886, 10531.680, 384.437, 52786.245 23/06/14,06:24:32,16,08,1, 11.8,1,1, 11.886, 10531.707, 384.439, 52786.249 23/06/14,06:24:32,17,08,1, 11.8,1,1, 11.886, 10531.693, 384.403, 52786.201 23/06/14,06:24:32,18,08,1, 11.8,1,1, 11.886, 10531.682, 384.402, 52786.218 23/06/14,06:24:32,19,08,1, 11.8,1,1, 11.886, 10531.686, 384.399, 52786.212 23/06/14,06:24:33,00,09,1, 11.8,1,1, 11.888, 10531.683, 384.399, 52786.212 23/06/14,06:24:33,01,09,1, 11.8,1,1, 11.888, 10531.702, 384.441, 52786.231 23/06/14,06:24:33,02,09,1, 11.8,1,1, 11.888, 10531.703, 384.428, 52786.236 23/06/14,06:24:33,03,09,1, 11.8,1,1, 11.888, 10531.698, 384.425, 52786.228 23/06/14,06:24:33,04,09,1, 11.8,1,1, 11.888, 10531.661, 384.423, 52786.196 23/06/14,06:24:33,05,09,1, 11.8,1,1, 11.888, 10531.696, 384.375, 52786.204 23/06/14,06:24:33,06,09,1, 11.8,1,1, 11.888, 10531.679, 384.417, 52786.159 23/06/14,06:24:33,07,09,1, 11.8,1,1, 11.888, 10531.693, 384.396, 52786.187 23/06/14,06:24:33,08,09,1, 11.8,1,1, 11.888, 10531.696, 384.396, 52786.190 23/06/14,06:24:33,09,09,1, 11.8,1,1, 11.888, 10531.694, 384.432, 52786.223 23/06/14,06:24:33,10,09,1, 11.8,1,1, 11.888, 10531.688, 384.413, 52786.236 23/06/14,06:24:33,11,09,1, 11.8,1,1, 11.888, 10531.684, 384.433, 52786.257 23/06/14,06:24:33,12,09,1, 11.8,1,1, 11.888, 10531.705, 384.419, 52786.220 23/06/14,06:24:33,13,09,1, 11.8,1,1, 11.888, 10531.689, 384.389, 52786.216 23/06/14,06:24:33,14,09,1, 11.8,1,1, 11.888, 10531.712, 384.374, 52786.224 23/06/14,06:24:33,15,09,1, 11.8,1,1, 11.888, 10531.700, 384.371, 52786.158 23/06/14,06:24:33,16,09,1, 11.8,1,1, 11.888, 10531.687, 384.384, 52786.242 23/06/14,06:24:33,17,09,1, 11.8,1,1, 11.888, 10531.688, 384.435, 52786.198 23/06/14,06:24:33,18,09,1, 11.8,1,1, 11.888, 10531.706, 384.422, 52786.218 23/06/14,06:24:33,19,09,1, 11.8,1,1, 11.888, 10531.697, 384.431, 52786.237 23/06/14,06:24:34,00,09,1, 11.9,1,1, 11.888, 10531.691, 384.431, 52786.237 23/06/14,06:24:34,01,09,1, 11.9,1,1, 11.888, 10531.684, 384.389, 52786.169 23/06/14,06:24:34,02,09,1, 11.9,1,1, 11.888, 10531.691, 384.391, 52786.170 23/06/14,06:24:34,03,09,1, 11.9,1,1, 11.888, 10531.684, 384.379, 52786.179 23/06/14,06:24:34,04,09,1, 11.9,1,1, 11.888, 10531.703, 384.402, 52786.185 23/06/14,06:24:34,05,09,1, 11.9,1,1, 11.888, 10531.669, 384.426, 52786.232 23/06/14,06:24:34,06,09,1, 11.9,1,1, 11.888, 10531.704, 384.436, 52786.200 23/06/14,06:24:34,07,09,1, 11.9,1,1, 11.888, 10531.704, 384.427, 52786.273 23/06/14,06:24:34,08,09,1, 11.9,1,1, 11.888, 10531.714, 384.411, 52786.211 23/06/14,06:24:34,09,09,1, 11.9,1,1, 11.888, 10531.710, 384.374, 52786.187 23/06/14,06:24:34,10,09,1, 11.9,1,1, 11.888, 10531.692, 384.361, 52786.175 23/06/14,06:24:34,11,09,1, 11.9,1,1, 11.888, 10531.676, 384.390, 52786.236 23/06/14,06:24:34,12,09,1, 11.9,1,1, 11.888, 10531.698, 384.387, 52786.129 23/06/14,06:24:34,13,09,1, 11.9,1,1, 11.888, 10531.693, 384.423, 52786.180 23/06/14,06:24:34,14,09,1, 11.9,1,1, 11.888, 10531.700, 384.414, 52786.126 23/06/14,06:24:34,15,09,1, 11.9,1,1, 11.888, 10531.708, 384.416, 52786.170 23/06/14,06:24:34,16,09,1, 11.9,1,1, 11.888, 10531.691, 384.409, 52786.189 23/06/14,06:24:34,17,09,1, 11.9,1,1, 11.888, 10531.722, 384.378, 52786.158 23/06/14,06:24:34,18,09,1, 11.9,1,1, 11.888, 10531.677, 384.346, 52786.181 23/06/14,06:24:34,19,09,1, 11.9,1,1, 11.888, 10531.701, 384.371, 52786.136 23/06/14,06:24:35,00,09,1, 11.9,1,1, 11.890, 10531.700, 384.371, 52786.136 23/06/14,06:24:35,01,09,1, 11.9,1,1, 11.890, 10531.703, 384.408, 52786.225 23/06/14,06:24:35,02,09,1, 11.9,1,1, 11.890, 10531.703, 384.432, 52786.219 23/06/14,06:24:35,03,09,1, 11.9,1,1, 11.890, 10531.702, 384.412, 52786.206 23/06/14,06:24:35,04,09,1, 11.9,1,1, 11.890, 10531.681, 384.397, 52786.177 23/06/14,06:24:35,05,09,1, 11.9,1,1, 11.890, 10531.695, 384.387, 52786.159 23/06/14,06:24:35,06,09,1, 11.9,1,1, 11.890, 10531.682, 384.359, 52786.147 23/06/14,06:24:35,07,09,1, 11.9,1,1, 11.890, 10531.656, 384.352, 52786.164 23/06/14,06:24:35,08,09,1, 11.9,1,1, 11.890, 10531.680, 384.386, 52786.189 23/06/14,06:24:35,09,09,1, 11.9,1,1, 11.890, 10531.678, 384.382, 52786.189 23/06/14,06:24:35,10,09,1, 11.9,1,1, 11.890, 10531.691, 384.404, 52786.178 23/06/14,06:24:35,11,09,1, 11.9,1,1, 11.890, 10531.693, 384.388, 52786.182 23/06/14,06:24:35,12,09,1, 11.9,1,1, 11.890, 10531.698, 384.370, 52786.157 23/06/14,06:24:35,13,09,1, 11.9,1,1, 11.890, 10531.683, 384.360, 52786.167 23/06/14,06:24:35,14,09,1, 11.9,1,1, 11.890, 10531.684, 384.348, 52786.109 23/06/14,06:24:35,15,09,1, 11.9,1,1, 11.890, 10531.665, 384.369, 52786.124 23/06/14,06:24:35,16,09,1, 11.9,1,1, 11.890, 10531.669, 384.378, 52786.153 23/06/14,06:24:35,17,09,1, 11.9,1,1, 11.890, 10531.704, 384.390, 52786.166 23/06/14,06:24:35,18,09,1, 11.9,1,1, 11.890, 10531.693, 384.384, 52786.208 23/06/14,06:24:35,19,09,1, 11.9,1,1, 11.890, 10531.725, 384.374, 52786.060 23/06/14,06:24:36,00,09,1, 11.8,1,1, 11.885, 10531.725, 384.374, 52786.060 23/06/14,06:24:36,01,09,1, 11.8,1,1, 11.885, 10531.686, 384.346, 52786.180 23/06/14,06:24:36,02,09,1, 11.8,1,1, 11.885, 10531.646, 384.331, 52786.126 23/06/14,06:24:36,03,09,1, 11.8,1,1, 11.885, 10531.641, 384.350, 52786.150 23/06/14,06:24:36,04,09,1, 11.8,1,1, 11.885, 10531.677, 384.342, 52786.161 23/06/14,06:24:36,05,09,1, 11.8,1,1, 11.885, 10531.699, 384.367, 52786.143 23/06/14,06:24:36,06,09,1, 11.8,1,1, 11.885, 10531.664, 384.394, 52786.201 23/06/14,06:24:36,07,09,1, 11.8,1,1, 11.885, 10531.686, 384.402, 52786.191 23/06/14,06:24:36,08,09,1, 11.8,1,1, 11.885, 10531.697, 384.385, 52786.181 23/06/14,06:24:36,09,09,1, 11.8,1,1, 11.885, 10531.676, 384.357, 52786.165 23/06/14,06:24:36,10,09,1, 11.8,1,1, 11.885, 10531.672, 384.326, 52786.166 23/06/14,06:24:36,11,09,1, 11.8,1,1, 11.885, 10531.669, 384.343, 52786.148 23/06/14,06:24:36,12,09,1, 11.8,1,1, 11.885, 10531.689, 384.342, 52786.150 23/06/14,06:24:36,13,09,1, 11.8,1,1, 11.885, 10531.695, 384.369, 52786.178 23/06/14,06:24:36,14,09,1, 11.8,1,1, 11.885, 10531.679, 384.356, 52786.157 23/06/14,06:24:36,15,09,1, 11.8,1,1, 11.885, 10531.710, 384.370, 52786.162 23/06/14,06:24:36,16,09,1, 11.8,1,1, 11.885, 10531.702, 384.362, 52786.194 23/06/14,06:24:36,17,09,1, 11.8,1,1, 11.885, 10531.670, 384.304, 52786.111 23/06/14,06:24:36,18,09,1, 11.8,1,1, 11.885, 10531.677, 384.311, 52786.146 23/06/14,06:24:36,19,09,1, 11.8,1,1, 11.885, 10531.668, 384.315, 52786.102 23/06/14,06:24:37,00,09,1, 12.0,1,1, 11.883, 10531.666, 384.315, 52786.102 23/06/14,06:24:37,01,09,1, 12.0,1,1, 11.883, 10531.681, 384.350, 52786.165 23/06/14,06:24:37,02,09,1, 12.0,1,1, 11.883, 10531.703, 384.366, 52786.178 23/06/14,06:24:37,03,09,1, 12.0,1,1, 11.883, 10531.683, 384.368, 52786.174 23/06/14,06:24:37,04,09,1, 12.0,1,1, 11.883, 10531.668, 384.361, 52786.191 23/06/14,06:24:37,05,09,1, 12.0,1,1, 11.883, 10531.696, 384.324, 52786.199 23/06/14,06:24:37,06,09,1, 12.0,1,1, 11.883, 10531.669, 384.331, 52786.182 23/06/14,06:24:37,07,09,1, 12.0,1,1, 11.883, 10531.687, 384.334, 52786.120 23/06/14,06:24:37,08,09,1, 12.0,1,1, 11.883, 10531.689, 384.340, 52786.178 23/06/14,06:24:37,09,09,1, 12.0,1,1, 11.883, 10531.668, 384.365, 52786.159 23/06/14,06:24:37,10,09,1, 12.0,1,1, 11.883, 10531.704, 384.361, 52786.144 23/06/14,06:24:37,11,09,1, 12.0,1,1, 11.883, 10531.700, 384.358, 52786.188 23/06/14,06:24:37,12,09,1, 12.0,1,1, 11.883, 10531.684, 384.353, 52786.164 23/06/14,06:24:37,13,09,1, 12.0,1,1, 11.883, 10531.692, 384.315, 52786.166 23/06/14,06:24:37,14,09,1, 12.0,1,1, 11.883, 10531.706, 384.328, 52786.194 23/06/14,06:24:37,15,09,1, 12.0,1,1, 11.883, 10531.713, 384.333, 52786.108 23/06/14,06:24:37,16,09,1, 12.0,1,1, 11.883, 10531.710, 384.322, 52786.136 23/06/14,06:24:37,17,09,1, 12.0,1,1, 11.883, 10531.718, 384.375, 52786.193 23/06/14,06:24:37,18,09,1, 12.0,1,1, 11.883, 10531.700, 384.359, 52786.145 23/06/14,06:24:37,19,09,1, 12.0,1,1, 11.883, 10531.707, 384.390, 52786.178 23/06/14,06:24:38,00,09,1, 11.9,1,1, 11.887, 10531.700, 384.390, 52786.178 23/06/14,06:24:38,01,09,1, 11.9,1,1, 11.887, 10531.727, 384.359, 52786.187 23/06/14,06:24:38,02,09,1, 11.9,1,1, 11.887, 10531.706, 384.336, 52786.180 23/06/14,06:24:38,03,09,1, 11.9,1,1, 11.887, 10531.713, 384.299, 52786.152 23/06/14,06:24:38,04,09,1, 11.9,1,1, 11.887, 10531.703, 384.307, 52786.147 23/06/14,06:24:38,05,09,1, 11.9,1,1, 11.887, 10531.687, 384.333, 52786.159 23/06/14,06:24:38,06,09,1, 11.9,1,1, 11.887, 10531.703, 384.347, 52786.161 23/06/14,06:24:38,07,09,1, 11.9,1,1, 11.887, 10531.711, 384.346, 52786.195 23/06/14,06:24:38,08,09,1, 11.9,1,1, 11.887, 10531.701, 384.344, 52786.254 23/06/14,06:24:38,09,09,1, 11.9,1,1, 11.887, 10531.714, 384.340, 52786.153 23/06/14,06:24:38,10,09,1, 11.9,1,1, 11.887, 10531.692, 384.332, 52786.155 23/06/14,06:24:38,11,09,1, 11.9,1,1, 11.887, 10531.698, 384.307, 52786.148 23/06/14,06:24:38,12,09,1, 11.9,1,1, 11.887, 10531.683, 384.296, 52786.125 23/06/14,06:24:38,13,09,1, 11.9,1,1, 11.887, 10531.699, 384.320, 52786.158 23/06/14,06:24:38,14,09,1, 11.9,1,1, 11.887, 10531.695, 384.351, 52786.125 23/06/14,06:24:38,15,09,1, 11.9,1,1, 11.887, 10531.695, 384.365, 52786.192 23/06/14,06:24:38,16,09,1, 11.9,1,1, 11.887, 10531.681, 384.351, 52786.228 23/06/14,06:24:38,17,09,1, 11.9,1,1, 11.887, 10531.705, 384.339, 52786.177 23/06/14,06:24:38,18,09,1, 11.9,1,1, 11.887, 10531.669, 384.322, 52786.190 23/06/14,06:24:38,19,09,1, 11.9,1,1, 11.887, 10531.649, 384.299, 52786.160 23/06/14,06:24:39,00,09,1, 11.9,1,1, 11.888, 10531.641, 384.299, 52786.160 23/06/14,06:24:39,01,09,1, 11.9,1,1, 11.888, 10531.679, 384.318, 52786.156 23/06/14,06:24:39,02,09,1, 11.9,1,1, 11.888, 10531.685, 384.340, 52786.175 23/06/14,06:24:39,03,09,1, 11.9,1,1, 11.888, 10531.691, 384.341, 52786.188 23/06/14,06:24:39,04,09,1, 11.9,1,1, 11.888, 10531.667, 384.312, 52786.179 23/06/14,06:24:39,05,09,1, 11.9,1,1, 11.888, 10531.691, 384.318, 52786.169 23/06/14,06:24:39,06,09,1, 11.9,1,1, 11.888, 10531.690, 384.281, 52786.117 23/06/14,06:24:39,07,09,1, 11.9,1,1, 11.888, 10531.664, 384.283, 52786.101 23/06/14,06:24:39,08,09,1, 11.9,1,1, 11.888, 10531.658, 384.295, 52786.138 23/06/14,06:24:39,09,09,1, 11.9,1,1, 11.888, 10531.677, 384.319, 52786.166 23/06/14,06:24:39,10,09,1, 11.9,1,1, 11.888, 10531.674, 384.318, 52786.164 23/06/14,06:24:39,11,09,1, 11.9,1,1, 11.888, 10531.663, 384.323, 52786.183 23/06/14,06:24:39,12,09,1, 11.9,1,1, 11.888, 10531.685, 384.314, 52786.209 23/06/14,06:24:39,13,09,1, 11.9,1,1, 11.888, 10531.680, 384.302, 52786.200 23/06/14,06:24:39,14,09,1, 11.9,1,1, 11.888, 10531.680, 384.276, 52786.150 23/06/14,06:24:39,15,09,1, 11.9,1,1, 11.888, 10531.674, 384.277, 52786.150 23/06/14,06:24:39,16,09,1, 11.9,1,1, 11.888, 10531.661, 384.300, 52786.188 23/06/14,06:24:39,17,09,1, 11.9,1,1, 11.888, 10531.661, 384.295, 52786.181 23/06/14,06:24:39,18,09,1, 11.9,1,1, 11.888, 10531.669, 384.324, 52786.192 23/06/14,06:24:39,19,09,1, 11.9,1,1, 11.888, 10531.684, 384.328, 52786.214 23/06/14,06:24:40,00,09,1, 11.9,1,1, 11.891, 10531.683, 384.328, 52786.214 23/06/14,06:24:40,01,09,1, 11.9,1,1, 11.891, 10531.679, 384.301, 52786.214 23/06/14,06:24:40,02,09,1, 11.9,1,1, 11.891, 10531.649, 384.260, 52786.167 23/06/14,06:24:40,03,09,1, 11.9,1,1, 11.891, 10531.657, 384.277, 52786.116 23/06/14,06:24:40,04,09,1, 11.9,1,1, 11.891, 10531.641, 384.265, 52786.141 23/06/14,06:24:40,05,09,1, 11.9,1,1, 11.891, 10531.649, 384.307, 52786.214 23/06/14,06:24:40,06,09,1, 11.9,1,1, 11.891, 10531.658, 384.306, 52786.162 23/06/14,06:24:40,07,09,1, 11.9,1,1, 11.891, 10531.662, 384.310, 52786.167 23/06/14,06:24:40,08,09,1, 11.9,1,1, 11.891, 10531.653, 384.309, 52786.213 23/06/14,06:24:40,09,09,1, 11.9,1,1, 11.891, 10531.648, 384.288, 52786.185 23/06/14,06:24:40,10,09,1, 11.9,1,1, 11.891, 10531.647, 384.278, 52786.204 23/06/14,06:24:40,11,09,1, 11.9,1,1, 11.891, 10531.655, 384.277, 52786.153 23/06/14,06:24:40,12,09,1, 11.9,1,1, 11.891, 10531.636, 384.274, 52786.188 23/06/14,06:24:40,13,09,1, 11.9,1,1, 11.891, 10531.663, 384.298, 52786.182 23/06/14,06:24:40,14,09,1, 11.9,1,1, 11.891, 10531.687, 384.307, 52786.195 23/06/14,06:24:40,15,09,1, 11.9,1,1, 11.891, 10531.651, 384.310, 52786.190 23/06/14,06:24:40,16,09,1, 11.9,1,1, 11.891, 10531.660, 384.302, 52786.176 23/06/14,06:24:40,17,09,1, 11.9,1,1, 11.891, 10531.648, 384.291, 52786.205 23/06/14,06:24:40,18,09,1, 11.9,1,1, 11.891, 10531.654, 384.268, 52786.156 23/06/14,06:24:40,19,09,1, 11.9,1,1, 11.891, 10531.626, 384.264, 52786.135 23/06/14,06:24:41,00,09,1, 11.9,1,1, 11.885, 10531.625, 384.264, 52786.135 23/06/14,06:24:41,01,09,1, 11.9,1,1, 11.885, 10531.615, 384.264, 52786.131 23/06/14,06:24:41,02,09,1, 11.9,1,1, 11.885, 10531.620, 384.276, 52786.166 23/06/14,06:24:41,03,09,1, 11.9,1,1, 11.885, 10531.631, 384.314, 52786.188 23/06/14,06:24:41,04,09,1, 11.9,1,1, 11.885, 10531.629, 384.324, 52786.194 23/06/14,06:24:41,05,09,1, 11.9,1,1, 11.885, 10531.645, 384.295, 52786.173 23/06/14,06:24:41,06,09,1, 11.9,1,1, 11.885, 10531.632, 384.269, 52786.189 23/06/14,06:24:41,07,09,1, 11.9,1,1, 11.885, 10531.618, 384.280, 52786.165 23/06/14,06:24:41,08,09,1, 11.9,1,1, 11.885, 10531.625, 384.266, 52786.187 23/06/14,06:24:41,09,09,1, 11.9,1,1, 11.885, 10531.642, 384.268, 52786.128 23/06/14,06:24:41,10,09,1, 11.9,1,1, 11.885, 10531.602, 384.271, 52786.168 23/06/14,06:24:41,11,09,1, 11.9,1,1, 11.885, 10531.619, 384.279, 52786.169 23/06/14,06:24:41,12,09,1, 11.9,1,1, 11.885, 10531.619, 384.293, 52786.180 23/06/14,06:24:41,13,09,1, 11.9,1,1, 11.885, 10531.620, 384.292, 52786.126 23/06/14,06:24:41,14,09,1, 11.9,1,1, 11.885, 10531.610, 384.281, 52786.146 23/06/14,06:24:41,15,09,1, 11.9,1,1, 11.885, 10531.586, 384.246, 52786.134 23/06/14,06:24:41,16,09,1, 11.9,1,1, 11.885, 10531.589, 384.234, 52786.101 23/06/14,06:24:41,17,09,1, 11.9,1,1, 11.885, 10531.599, 384.239, 52786.111 23/06/14,06:24:41,18,09,1, 11.9,1,1, 11.885, 10531.603, 384.245, 52786.101 23/06/14,06:24:41,19,09,1, 11.9,1,1, 11.885, 10531.601, 384.268, 52786.184 23/06/14,06:24:42,00,09,1, 11.9,1,1, 11.889, 10531.600, 384.268, 52786.184 23/06/14,06:24:42,01,09,1, 11.9,1,1, 11.889, 10531.618, 384.276, 52786.144 23/06/14,06:24:42,02,09,1, 11.9,1,1, 11.889, 10531.634, 384.242, 52786.139 23/06/14,06:24:42,03,09,1, 11.9,1,1, 11.889, 10531.621, 384.231, 52786.141 23/06/14,06:24:42,04,09,1, 11.9,1,1, 11.889, 10531.607, 384.235, 52786.131 23/06/14,06:24:42,05,09,1, 11.9,1,1, 11.889, 10531.613, 384.226, 52786.144 23/06/14,06:24:42,06,09,1, 11.9,1,1, 11.889, 10531.588, 384.237, 52786.109 23/06/14,06:24:42,07,09,1, 11.9,1,1, 11.889, 10531.619, 384.244, 52786.136 23/06/14,06:24:42,08,09,1, 11.9,1,1, 11.889, 10531.618, 384.270, 52786.164 23/06/14,06:24:42,09,09,1, 11.9,1,1, 11.889, 10531.606, 384.271, 52786.180 23/06/14,06:24:42,10,09,1, 11.9,1,1, 11.889, 10531.596, 384.238, 52786.156 23/06/14,06:24:42,11,09,1, 11.9,1,1, 11.889, 10531.613, 384.234, 52786.140 23/06/14,06:24:42,12,09,1, 11.9,1,1, 11.889, 10531.614, 384.224, 52786.150 23/06/14,06:24:42,13,09,1, 11.9,1,1, 11.889, 10531.611, 384.209, 52786.126 23/06/14,06:24:42,14,09,1, 11.9,1,1, 11.889, 10531.625, 384.213, 52786.164 23/06/14,06:24:42,15,09,1, 11.9,1,1, 11.889, 10531.606, 384.243, 52786.156 23/06/14,06:24:42,16,09,1, 11.9,1,1, 11.889, 10531.616, 384.242, 52786.140 23/06/14,06:24:42,17,09,1, 11.9,1,1, 11.889, 10531.648, 384.235, 52786.163 23/06/14,06:24:42,18,09,1, 11.9,1,1, 11.889, 10531.624, 384.241, 52786.184 23/06/14,06:24:42,19,09,1, 11.9,1,1, 11.889, 10531.597, 384.230, 52786.162 23/06/14,06:24:43,00,08,1, 11.9,1,1, 11.890, 10531.591, 384.230, 52786.162 23/06/14,06:24:43,01,08,1, 11.9,1,1, 11.890, 10531.603, 384.198, 52786.158 23/06/14,06:24:43,02,08,1, 11.9,1,1, 11.890, 10531.634, 384.181, 52786.101 23/06/14,06:24:43,03,08,1, 11.9,1,1, 11.890, 10531.600, 384.204, 52786.097 23/06/14,06:24:43,04,08,1, 11.9,1,1, 11.890, 10531.624, 384.240, 52786.151 23/06/14,06:24:43,05,08,1, 11.9,1,1, 11.890, 10531.614, 384.249, 52786.174 23/06/14,06:24:43,06,08,1, 11.9,1,1, 11.890, 10531.595, 384.228, 52786.137 23/06/14,06:24:43,07,08,1, 11.9,1,1, 11.890, 10531.611, 384.226, 52786.155 23/06/14,06:24:43,08,08,1, 11.9,1,1, 11.890, 10531.613, 384.191, 52786.145 23/06/14,06:24:43,09,08,1, 11.9,1,1, 11.890, 10531.592, 384.200, 52786.110 23/06/14,06:24:43,10,08,1, 11.9,1,1, 11.890, 10531.603, 384.209, 52786.128 23/06/14,06:24:43,11,08,1, 11.9,1,1, 11.890, 10531.598, 384.195, 52786.094 23/06/14,06:24:43,12,08,1, 11.9,1,1, 11.890, 10531.628, 384.227, 52786.160 23/06/14,06:24:43,13,08,1, 11.9,1,1, 11.890, 10531.577, 384.225, 52786.153 23/06/14,06:24:43,14,08,1, 11.9,1,1, 11.890, 10531.592, 384.237, 52786.166 23/06/14,06:24:43,15,08,1, 11.9,1,1, 11.890, 10531.610, 384.230, 52786.137 23/06/14,06:24:43,16,08,1, 11.9,1,1, 11.890, 10531.557, 384.203, 52786.164 23/06/14,06:24:43,17,08,1, 11.9,1,1, 11.890, 10531.570, 384.167, 52786.151 23/06/14,06:24:43,18,08,1, 11.9,1,1, 11.890, 10531.585, 384.181, 52786.165 23/06/14,06:24:43,19,08,1, 11.9,1,1, 11.890, 10531.564, 384.182, 52786.128 23/06/14,06:24:44,00,08,1, 11.8,1,1, 11.893, 10531.558, 384.182, 52786.128 23/06/14,06:24:44,01,08,1, 11.8,1,1, 11.893, 10531.585, 384.226, 52786.156 23/06/14,06:24:44,02,08,1, 11.8,1,1, 11.893, 10531.586, 384.195, 52786.179 23/06/14,06:24:44,03,08,1, 11.8,1,1, 11.893, 10531.616, 384.197, 52786.159 23/06/14,06:24:44,04,08,1, 11.8,1,1, 11.893, 10531.564, 384.165, 52786.139 23/06/14,06:24:44,05,08,1, 11.8,1,1, 11.893, 10531.577, 384.214, 52786.159 23/06/14,06:24:44,06,08,1, 11.8,1,1, 11.893, 10531.579, 384.177, 52786.154 23/06/14,06:24:44,07,08,1, 11.8,1,1, 11.893, 10531.592, 384.171, 52786.136 23/06/14,06:24:44,08,08,1, 11.8,1,1, 11.893, 10531.573, 384.180, 52786.146 23/06/14,06:24:44,09,08,1, 11.8,1,1, 11.893, 10531.569, 384.208, 52786.183 23/06/14,06:24:44,10,08,1, 11.8,1,1, 11.893, 10531.590, 384.216, 52786.180 23/06/14,06:24:44,11,08,1, 11.8,1,1, 11.893, 10531.597, 384.206, 52786.150 23/06/14,06:24:44,12,08,1, 11.8,1,1, 11.893, 10531.578, 384.195, 52786.162 23/06/14,06:24:44,13,08,1, 11.8,1,1, 11.893, 10531.601, 384.175, 52786.117 23/06/14,06:24:44,14,08,1, 11.8,1,1, 11.893, 10531.584, 384.168, 52786.112 23/06/14,06:24:44,15,08,1, 11.8,1,1, 11.893, 10531.563, 384.167, 52786.138 23/06/14,06:24:44,16,08,1, 11.8,1,1, 11.893, 10531.563, 384.175, 52786.116 23/06/14,06:24:44,17,08,1, 11.8,1,1, 11.893, 10531.571, 384.187, 52786.093 23/06/14,06:24:44,18,08,1, 11.8,1,1, 11.893, 10531.590, 384.194, 52786.140 23/06/14,06:24:44,19,08,1, 11.8,1,1, 11.893, 10531.568, 384.184, 52786.113 23/06/14,06:24:45,00,07,1, 11.9,1,1, 11.888, 10531.566, 384.184, 52786.113 23/06/14,06:24:45,01,07,1, 11.9,1,1, 11.888, 10531.545, 384.165, 52786.119 23/06/14,06:24:45,02,07,1, 11.9,1,1, 11.888, 10531.560, 384.142, 52786.113 23/06/14,06:24:45,03,07,1, 11.9,1,1, 11.888, 10531.574, 384.163, 52786.143 23/06/14,06:24:45,04,07,1, 11.9,1,1, 11.888, 10531.575, 384.140, 52786.108 23/06/14,06:24:45,05,07,1, 11.9,1,1, 11.888, 10531.565, 384.174, 52786.149 23/06/14,06:24:45,06,07,1, 11.9,1,1, 11.888, 10531.583, 384.191, 52786.169 23/06/14,06:24:45,07,07,1, 11.9,1,1, 11.888, 10531.568, 384.168, 52786.160 23/06/14,06:24:45,08,07,1, 11.9,1,1, 11.888, 10531.564, 384.167, 52786.140 23/06/14,06:24:45,09,07,1, 11.9,1,1, 11.888, 10531.595, 384.156, 52786.146 23/06/14,06:24:45,10,07,1, 11.9,1,1, 11.888, 10531.587, 384.136, 52786.157 23/06/14,06:24:45,11,07,1, 11.9,1,1, 11.888, 10531.570, 384.122, 52786.124 23/06/14,06:24:45,12,07,1, 11.9,1,1, 11.888, 10531.578, 384.131, 52786.108 23/06/14,06:24:45,13,07,1, 11.9,1,1, 11.888, 10531.570, 384.138, 52786.187 23/06/14,06:24:45,14,07,1, 11.9,1,1, 11.888, 10531.575, 384.189, 52786.435 23/06/14,06:24:45,15,07,1, 11.9,1,1, 11.888, 10531.612, 384.185, 52786.160 23/06/14,06:24:45,16,07,1, 11.9,1,1, 11.888, 10531.599, 384.169, 52786.133 23/06/14,06:24:45,17,07,1, 11.9,1,1, 11.888, 10531.597, 384.153, 52786.142 23/06/14,06:24:45,18,07,1, 11.9,1,1, 11.888, 10531.582, 384.136, 52786.130 23/06/14,06:24:45,19,07,1, 11.9,1,1, 11.888, 10531.531, 384.088, 52785.994 23/06/14,06:24:46,00,07,1, 11.9,1,1, 11.890, 10531.524, 384.088, 52785.994 23/06/14,06:24:46,01,07,1, 11.9,1,1, 11.890, 10531.569, 384.117, 52786.164 23/06/14,06:24:46,02,07,1, 11.9,1,1, 11.890, 10531.538, 384.157, 52786.165 23/06/14,06:24:46,03,07,1, 11.9,1,1, 11.890, 10531.553, 384.154, 52786.155 23/06/14,06:24:46,04,07,1, 11.9,1,1, 11.890, 10531.548, 384.144, 52786.174 23/06/14,06:24:46,05,07,1, 11.9,1,1, 11.890, 10531.559, 384.152, 52786.148 23/06/14,06:24:46,06,07,1, 11.9,1,1, 11.890, 10531.549, 384.125, 52786.141 23/06/14,06:24:46,07,07,1, 11.9,1,1, 11.890, 10531.562, 384.117, 52786.139 23/06/14,06:24:46,08,07,1, 11.9,1,1, 11.890, 10531.533, 384.107, 52786.129 23/06/14,06:24:46,09,07,1, 11.9,1,1, 11.890, 10531.551, 384.122, 52786.159 23/06/14,06:24:46,10,07,1, 11.9,1,1, 11.890, 10531.537, 384.139, 52786.219 23/06/14,06:24:46,11,07,1, 11.9,1,1, 11.890, 10531.544, 384.147, 52786.159 23/06/14,06:24:46,12,07,1, 11.9,1,1, 11.890, 10531.548, 384.107, 52786.172 23/06/14,06:24:46,13,07,1, 11.9,1,1, 11.890, 10531.547, 384.106, 52786.189 23/06/14,06:24:46,14,07,1, 11.9,1,1, 11.890, 10531.553, 384.100, 52786.175 23/06/14,06:24:46,15,07,1, 11.9,1,1, 11.890, 10531.522, 384.056, 52786.147 23/06/14,06:24:46,16,07,1, 11.9,1,1, 11.890, 10531.510, 384.104, 52786.129 23/06/14,06:24:46,17,07,1, 11.9,1,1, 11.890, 10531.534, 384.104, 52786.135 23/06/14,06:24:46,18,07,1, 11.9,1,1, 11.890, 10531.527, 384.101, 52786.129 23/06/14,06:24:46,19,07,1, 11.9,1,1, 11.890, 10531.572, 384.127, 52786.138 23/06/14,06:24:47,00,07,1, 11.9,1,1, 11.887, 10531.566, 384.127, 52786.138 23/06/14,06:24:47,01,07,1, 11.9,1,1, 11.887, 10531.541, 384.100, 52786.145 23/06/14,06:24:47,02,07,1, 11.9,1,1, 11.887, 10531.522, 384.100, 52786.162 23/06/14,06:24:47,03,07,1, 11.9,1,1, 11.887, 10531.528, 384.048, 52786.081 23/06/14,06:24:47,04,07,1, 11.9,1,1, 11.887, 10531.533, 384.093, 52786.097 23/06/14,06:24:47,05,07,1, 11.9,1,1, 11.887, 10531.517, 384.096, 52786.100 23/06/14,06:24:47,06,07,1, 11.9,1,1, 11.887, 10531.530, 384.111, 52786.129 23/06/14,06:24:47,07,07,1, 11.9,1,1, 11.887, 10531.557, 384.113, 52786.113 23/06/14,06:24:47,08,07,1, 11.9,1,1, 11.887, 10531.550, 384.107, 52786.127 23/06/14,06:24:47,09,07,1, 11.9,1,1, 11.887, 10531.518, 384.126, 52786.148 23/06/14,06:24:47,10,07,1, 11.9,1,1, 11.887, 10531.508, 384.060, 52786.079 23/06/14,06:24:47,11,07,1, 11.9,1,1, 11.887, 10531.530, 384.074, 52786.080 23/06/14,06:24:47,12,07,1, 11.9,1,1, 11.887, 10531.516, 384.068, 52786.106 23/06/14,06:24:47,13,07,1, 11.9,1,1, 11.887, 10531.502, 384.045, 52786.125 23/06/14,06:24:47,14,07,1, 11.9,1,1, 11.887, 10531.494, 384.110, 52786.106 23/06/14,06:24:47,15,07,1, 11.9,1,1, 11.887, 10531.515, 384.091, 52786.133 23/06/14,06:24:47,16,07,1, 11.9,1,1, 11.887, 10531.521, 384.114, 52786.096 23/06/14,06:24:47,17,07,1, 11.9,1,1, 11.887, 10531.507, 384.091, 52786.092 23/06/14,06:24:47,18,07,1, 11.9,1,1, 11.887, 10531.509, 384.101, 52786.108 23/06/14,06:24:47,19,07,1, 11.9,1,1, 11.887, 10531.494, 384.063, 52786.095 23/06/14,06:24:48,00,07,1, 11.9,1,1, 11.888, 10531.491, 384.063, 52786.095 23/06/14,06:24:48,01,07,1, 11.9,1,1, 11.888, 10531.496, 384.066, 52786.121 23/06/14,06:24:48,02,07,1, 11.9,1,1, 11.888, 10531.502, 384.101, 52786.115 23/06/14,06:24:48,03,07,1, 11.9,1,1, 11.888, 10531.487, 384.080, 52786.091 23/06/14,06:24:48,04,07,1, 11.9,1,1, 11.888, 10531.492, 384.105, 52786.144 23/06/14,06:24:48,05,07,1, 11.9,1,1, 11.888, 10531.517, 384.067, 52786.131 23/06/14,06:24:48,06,07,1, 11.9,1,1, 11.888, 10531.491, 384.062, 52786.110 23/06/14,06:24:48,07,07,1, 11.9,1,1, 11.888, 10531.498, 384.083, 52786.144 23/06/14,06:24:48,08,07,1, 11.9,1,1, 11.888, 10531.475, 384.044, 52786.102 23/06/14,06:24:48,09,07,1, 11.9,1,1, 11.888, 10531.481, 384.039, 52786.088 23/06/14,06:24:48,10,07,1, 11.9,1,1, 11.888, 10531.494, 384.039, 52786.091 23/06/14,06:24:48,11,07,1, 11.9,1,1, 11.888, 10531.499, 384.058, 52786.109 23/06/14,06:24:48,12,07,1, 11.9,1,1, 11.888, 10531.492, 384.058, 52786.116 23/06/14,06:24:48,13,07,1, 11.9,1,1, 11.888, 10531.501, 384.045, 52786.086 23/06/14,06:24:48,14,07,1, 11.9,1,1, 11.888, 10531.481, 384.019, 52785.853 23/06/14,06:24:48,15,07,1, 11.9,1,1, 11.888, 10531.463, 384.020, 52786.097 23/06/14,06:24:48,16,07,1, 11.9,1,1, 11.888, 10531.428, 384.001, 52786.128 23/06/14,06:24:48,17,07,1, 11.9,1,1, 11.888, 10531.445, 384.026, 52786.132 23/06/14,06:24:48,18,07,1, 11.9,1,1, 11.888, 10531.482, 384.026, 52786.109 23/06/14,06:24:48,19,07,1, 11.9,1,1, 11.888, 10531.492, 384.025, 52786.103 23/06/14,06:24:49,00,10,1, 11.9,1,1, 11.886, 10531.491, 384.025, 52786.103 23/06/14,06:24:49,01,10,1, 11.9,1,1, 11.886, 10531.481, 384.055, 52786.149 23/06/14,06:24:49,02,10,1, 11.9,1,1, 11.886, 10531.511, 384.025, 52786.128 23/06/14,06:24:49,03,10,1, 11.9,1,1, 11.886, 10531.488, 384.026, 52786.108 23/06/14,06:24:49,04,10,1, 11.9,1,1, 11.886, 10531.484, 383.995, 52786.120 23/06/14,06:24:49,05,10,1, 11.9,1,1, 11.886, 10531.465, 384.016, 52786.097 23/06/14,06:24:49,06,10,1, 11.9,1,1, 11.886, 10531.449, 384.013, 52786.113 23/06/14,06:24:49,07,10,1, 11.9,1,1, 11.886, 10531.463, 384.025, 52786.123 23/06/14,06:24:49,08,10,1, 11.9,1,1, 11.886, 10531.471, 384.029, 52786.138 23/06/14,06:24:49,09,10,1, 11.9,1,1, 11.886, 10531.454, 384.036, 52786.141 23/06/14,06:24:49,10,10,1, 11.9,1,1, 11.886, 10531.451, 384.036, 52786.150 23/06/14,06:24:49,11,10,1, 11.9,1,1, 11.886, 10531.468, 384.006, 52786.129 23/06/14,06:24:49,12,10,1, 11.9,1,1, 11.886, 10531.454, 384.003, 52786.077 23/06/14,06:24:49,13,10,1, 11.9,1,1, 11.886, 10531.433, 383.998, 52786.106 23/06/14,06:24:49,14,10,1, 11.9,1,1, 11.886, 10531.446, 383.994, 52786.080 23/06/14,06:24:49,15,10,1, 11.9,1,1, 11.886, 10531.459, 384.045, 52786.123 23/06/14,06:24:49,16,10,1, 11.9,1,1, 11.886, 10531.455, 384.036, 52786.107 23/06/14,06:24:49,17,10,1, 11.9,1,1, 11.886, 10531.446, 384.032, 52786.128 23/06/14,06:24:49,18,10,1, 11.9,1,1, 11.886, 10531.444, 384.025, 52786.138 23/06/14,06:24:49,19,10,1, 11.9,1,1, 11.886, 10531.452, 384.002, 52786.116 23/06/14,06:24:50,00,10,1, 11.8,1,1, 11.889, 10531.449, 384.002, 52786.116 23/06/14,06:24:50,01,10,1, 11.8,1,1, 11.889, 10531.437, 383.981, 52786.079 23/06/14,06:24:50,02,10,1, 11.8,1,1, 11.889, 10531.419, 383.995, 52786.130 23/06/14,06:24:50,03,10,1, 11.8,1,1, 11.889, 10531.444, 384.011, 52786.280 23/06/14,06:24:50,04,10,1, 11.8,1,1, 11.889, 10531.440, 383.998, 52786.053 23/06/14,06:24:50,05,10,1, 11.8,1,1, 11.889, 10531.426, 384.033, 52786.091 23/06/14,06:24:50,06,10,1, 11.8,1,1, 11.889, 10531.434, 384.019, 52786.104 23/06/14,06:24:50,07,10,1, 11.8,1,1, 11.889, 10531.430, 383.997, 52786.071 23/06/14,06:24:50,08,10,1, 11.8,1,1, 11.889, 10531.424, 384.012, 52786.107 23/06/14,06:24:50,09,10,1, 11.8,1,1, 11.889, 10531.416, 383.978, 52786.043 23/06/14,06:24:50,10,10,1, 11.8,1,1, 11.889, 10531.422, 383.979, 52786.108 23/06/14,06:24:50,11,10,1, 11.8,1,1, 11.889, 10531.407, 383.973, 52786.080 23/06/14,06:24:50,12,10,1, 11.8,1,1, 11.889, 10531.433, 383.991, 52786.074 23/06/14,06:24:50,13,10,1, 11.8,1,1, 11.889, 10531.418, 383.989, 52786.075 23/06/14,06:24:50,14,10,1, 11.8,1,1, 11.889, 10531.424, 383.997, 52786.088 23/06/14,06:24:50,15,10,1, 11.8,1,1, 11.889, 10531.418, 383.991, 52786.082 23/06/14,06:24:50,16,10,1, 11.8,1,1, 11.889, 10531.417, 383.980, 52786.078 23/06/14,06:24:50,17,10,1, 11.8,1,1, 11.889, 10531.407, 383.966, 52786.057 23/06/14,06:24:50,18,10,1, 11.8,1,1, 11.889, 10531.411, 383.978, 52786.059 23/06/14,06:24:50,19,10,1, 11.8,1,1, 11.889, 10531.384, 383.959, 52786.056 23/06/14,06:24:51,00,10,1, 11.9,1,1, 11.889, 10531.383, 383.959, 52786.056 23/06/14,06:24:51,01,10,1, 11.9,1,1, 11.889, 10531.402, 383.967, 52786.112 23/06/14,06:24:51,02,10,1, 11.9,1,1, 11.889, 10531.396, 383.993, 52786.113 23/06/14,06:24:51,03,10,1, 11.9,1,1, 11.889, 10531.401, 383.987, 52786.099 23/06/14,06:24:51,04,10,1, 11.9,1,1, 11.889, 10531.410, 383.968, 52786.100 23/06/14,06:24:51,05,10,1, 11.9,1,1, 11.889, 10531.390, 383.922, 52786.090 23/06/14,06:24:51,06,10,1, 11.9,1,1, 11.889, 10531.404, 383.939, 52786.155 23/06/14,06:24:51,07,10,1, 11.9,1,1, 11.889, 10531.389, 383.923, 52786.105 23/06/14,06:24:51,08,10,1, 11.9,1,1, 11.889, 10531.367, 383.969, 52786.069 23/06/14,06:24:51,09,10,1, 11.9,1,1, 11.889, 10531.374, 383.927, 52786.097 23/06/14,06:24:51,10,10,1, 11.9,1,1, 11.889, 10531.376, 383.967, 52786.117 23/06/14,06:24:51,11,10,1, 11.9,1,1, 11.889, 10531.385, 383.975, 52786.112 23/06/14,06:24:51,12,10,1, 11.9,1,1, 11.889, 10531.382, 383.939, 52786.056 23/06/14,06:24:51,13,10,1, 11.9,1,1, 11.889, 10531.388, 383.914, 52786.091 23/06/14,06:24:51,14,10,1, 11.9,1,1, 11.889, 10531.371, 383.905, 52786.081 23/06/14,06:24:51,15,10,1, 11.9,1,1, 11.889, 10531.353, 383.902, 52786.040 23/06/14,06:24:51,16,10,1, 11.9,1,1, 11.889, 10531.334, 383.920, 52786.077 23/06/14,06:24:51,17,10,1, 11.9,1,1, 11.889, 10531.362, 383.947, 52786.126 23/06/14,06:24:51,18,10,1, 11.9,1,1, 11.889, 10531.379, 383.932, 52786.113 23/06/14,06:24:51,19,10,1, 11.9,1,1, 11.889, 10531.393, 383.939, 52786.112 23/06/14,06:24:52,00,10,1, 11.8,1,1, 11.887, 10531.391, 383.939, 52786.112 23/06/14,06:24:52,01,10,1, 11.8,1,1, 11.887, 10531.377, 383.927, 52786.079 23/06/14,06:24:52,02,10,1, 11.8,1,1, 11.887, 10531.372, 383.896, 52786.084 23/06/14,06:24:52,03,10,1, 11.8,1,1, 11.887, 10531.386, 383.907, 52786.091 23/06/14,06:24:52,04,10,1, 11.8,1,1, 11.887, 10531.348, 383.891, 52786.089 23/06/14,06:24:52,05,10,1, 11.8,1,1, 11.887, 10531.359, 383.928, 52786.147 23/06/14,06:24:52,06,10,1, 11.8,1,1, 11.887, 10531.380, 383.951, 52786.108 23/06/14,06:24:52,07,10,1, 11.8,1,1, 11.887, 10531.391, 383.942, 52786.147 23/06/14,06:24:52,08,10,1, 11.8,1,1, 11.887, 10531.339, 383.893, 52786.121 23/06/14,06:24:52,09,10,1, 11.8,1,1, 11.887, 10531.379, 383.907, 52786.106 23/06/14,06:24:52,10,10,1, 11.8,1,1, 11.887, 10531.359, 383.878, 52786.129 23/06/14,06:24:52,11,10,1, 11.8,1,1, 11.887, 10531.320, 383.870, 52786.122 23/06/14,06:24:52,12,10,1, 11.8,1,1, 11.887, 10531.336, 383.881, 52786.066 23/06/14,06:24:52,13,10,1, 11.8,1,1, 11.887, 10531.355, 383.858, 52786.082 23/06/14,06:24:52,14,10,1, 11.8,1,1, 11.887, 10531.318, 383.896, 52786.114 23/06/14,06:24:52,15,10,1, 11.8,1,1, 11.887, 10531.357, 383.900, 52786.076 23/06/14,06:24:52,16,10,1, 11.8,1,1, 11.887, 10531.332, 383.891, 52786.129 23/06/14,06:24:52,17,10,1, 11.8,1,1, 11.887, 10531.327, 383.895, 52786.078 23/06/14,06:24:52,18,10,1, 11.8,1,1, 11.887, 10531.336, 383.851, 52786.064 23/06/14,06:24:52,19,10,1, 11.8,1,1, 11.887, 10531.336, 383.863, 52786.092 23/06/14,06:24:53,00,10,1, 11.9,1,1, 11.887, 10531.332, 383.863, 52786.092 23/06/14,06:24:53,01,10,1, 11.9,1,1, 11.887, 10531.305, 383.864, 52786.107 23/06/14,06:24:53,02,10,1, 11.9,1,1, 11.887, 10531.330, 383.916, 52786.119 23/06/14,06:24:53,03,10,1, 11.9,1,1, 11.887, 10531.326, 383.877, 52786.095 23/06/14,06:24:53,04,10,1, 11.9,1,1, 11.887, 10531.331, 383.891, 52786.090 23/06/14,06:24:53,05,10,1, 11.9,1,1, 11.887, 10531.334, 383.882, 52786.117 23/06/14,06:24:53,06,10,1, 11.9,1,1, 11.887, 10531.311, 383.866, 52786.057 23/06/14,06:24:53,07,10,1, 11.9,1,1, 11.887, 10531.301, 383.862, 52786.097 23/06/14,06:24:53,08,10,1, 11.9,1,1, 11.887, 10531.286, 383.853, 52786.062 23/06/14,06:24:53,09,10,1, 11.9,1,1, 11.887, 10531.320, 383.862, 52786.055 23/06/14,06:24:53,10,10,1, 11.9,1,1, 11.887, 10531.294, 383.858, 52786.059 23/06/14,06:24:53,11,10,1, 11.9,1,1, 11.887, 10531.320, 383.882, 52786.086 23/06/14,06:24:53,12,10,1, 11.9,1,1, 11.887, 10531.312, 383.883, 52786.105 23/06/14,06:24:53,13,10,1, 11.9,1,1, 11.887, 10531.310, 383.850, 52786.091 23/06/14,06:24:53,14,10,1, 11.9,1,1, 11.887, 10531.308, 383.853, 52786.122 23/06/14,06:24:53,15,10,1, 11.9,1,1, 11.887, 10531.286, 383.827, 52786.109 23/06/14,06:24:53,16,10,1, 11.9,1,1, 11.887, 10531.283, 383.802, 52786.085 23/06/14,06:24:53,17,10,1, 11.9,1,1, 11.887, 10531.290, 383.850, 52786.103 23/06/14,06:24:53,18,10,1, 11.9,1,1, 11.887, 10531.286, 383.845, 52786.133 23/06/14,06:24:53,19,10,1, 11.9,1,1, 11.887, 10531.256, 383.865, 52786.084 23/06/14,06:24:54,00,10,1, 11.9,1,1, 11.890, 10531.249, 383.865, 52786.084 23/06/14,06:24:54,01,10,1, 11.9,1,1, 11.890, 10531.283, 383.846, 52786.085 23/06/14,06:24:54,02,10,1, 11.9,1,1, 11.890, 10531.274, 383.854, 52786.098 23/06/14,06:24:54,03,10,1, 11.9,1,1, 11.890, 10531.267, 383.832, 52786.093 23/06/14,06:24:54,04,10,1, 11.9,1,1, 11.890, 10531.264, 383.817, 52786.082 23/06/14,06:24:54,05,10,1, 11.9,1,1, 11.890, 10531.253, 383.823, 52786.053 23/06/14,06:24:54,06,10,1, 11.9,1,1, 11.890, 10531.257, 383.814, 52786.086 23/06/14,06:24:54,07,10,1, 11.9,1,1, 11.890, 10531.274, 383.841, 52786.130 23/06/14,06:24:54,08,10,1, 11.9,1,1, 11.890, 10531.271, 383.847, 52786.116 23/06/14,06:24:54,09,10,1, 11.9,1,1, 11.890, 10531.270, 383.836, 52786.062 23/06/14,06:24:54,10,10,1, 11.9,1,1, 11.890, 10531.274, 383.814, 52786.083 23/06/14,06:24:54,11,10,1, 11.9,1,1, 11.890, 10531.258, 383.802, 52786.082 23/06/14,06:24:54,12,10,1, 11.9,1,1, 11.890, 10531.255, 383.775, 52786.077 23/06/14,06:24:54,13,10,1, 11.9,1,1, 11.890, 10531.247, 383.797, 52786.074 23/06/14,06:24:54,14,10,1, 11.9,1,1, 11.890, 10531.237, 383.803, 52786.047 23/06/14,06:24:54,15,10,1, 11.9,1,1, 11.890, 10531.261, 383.803, 52786.076 23/06/14,06:24:54,16,10,1, 11.9,1,1, 11.890, 10531.278, 383.822, 52786.099 23/06/14,06:24:54,17,10,1, 11.9,1,1, 11.890, 10531.263, 383.847, 52786.073 23/06/14,06:24:54,18,10,1, 11.9,1,1, 11.890, 10531.258, 383.822, 52786.105 23/06/14,06:24:54,19,10,1, 11.9,1,1, 11.890, 10531.257, 383.796, 52786.068 23/06/14,06:24:55,00,09,1, 11.9,1,1, 11.889, 10531.249, 383.796, 52786.068 23/06/14,06:24:55,01,09,1, 11.9,1,1, 11.889, 10531.221, 383.763, 52786.042 23/06/14,06:24:55,02,09,1, 11.9,1,1, 11.889, 10531.242, 383.782, 52786.105 23/06/14,06:24:55,03,09,1, 11.9,1,1, 11.889, 10531.238, 383.795, 52786.086 23/06/14,06:24:55,04,09,1, 11.9,1,1, 11.889, 10531.240, 383.826, 52786.086 23/06/14,06:24:55,05,09,1, 11.9,1,1, 11.889, 10531.277, 383.819, 52786.101 23/06/14,06:24:55,06,09,1, 11.9,1,1, 11.889, 10531.220, 383.808, 52786.113 23/06/14,06:24:55,07,09,1, 11.9,1,1, 11.889, 10531.244, 383.755, 52786.088 23/06/14,06:24:55,08,09,1, 11.9,1,1, 11.889, 10531.225, 383.789, 52786.104 23/06/14,06:24:55,09,09,1, 11.9,1,1, 11.889, 10531.228, 383.750, 52786.080 23/06/14,06:24:55,10,09,1, 11.9,1,1, 11.889, 10531.209, 383.753, 52786.077 23/06/14,06:24:55,11,09,1, 11.9,1,1, 11.889, 10531.250, 383.762, 52786.102 23/06/14,06:24:55,12,09,1, 11.9,1,1, 11.889, 10531.230, 383.767, 52786.077 23/06/14,06:24:55,13,09,1, 11.9,1,1, 11.889, 10531.232, 383.804, 52786.091 23/06/14,06:24:55,14,09,1, 11.9,1,1, 11.889, 10531.242, 383.767, 52786.086 23/06/14,06:24:55,15,09,1, 11.9,1,1, 11.889, 10531.237, 383.788, 52786.109 23/06/14,06:24:55,16,09,1, 11.9,1,1, 11.889, 10531.216, 383.739, 52786.104 23/06/14,06:24:55,17,09,1, 11.9,1,1, 11.889, 10531.209, 383.750, 52786.096 23/06/14,06:24:55,18,09,1, 11.9,1,1, 11.889, 10531.202, 383.739, 52786.079 23/06/14,06:24:55,19,09,1, 11.9,1,1, 11.889, 10531.181, 383.737, 52786.107 23/06/14,06:24:56,00,09,1, 11.9,1,1, 11.888, 10531.174, 383.737, 52786.107 23/06/14,06:24:56,01,09,1, 11.9,1,1, 11.888, 10531.222, 383.754, 52786.103 23/06/14,06:24:56,02,09,1, 11.9,1,1, 11.888, 10531.227, 383.769, 52786.099 23/06/14,06:24:56,03,09,1, 11.9,1,1, 11.888, 10531.204, 383.743, 52786.097 23/06/14,06:24:56,04,09,1, 11.9,1,1, 11.888, 10531.217, 383.745, 52786.097 23/06/14,06:24:56,05,09,1, 11.9,1,1, 11.888, 10531.199, 383.716, 52786.081 23/06/14,06:24:56,06,09,1, 11.9,1,1, 11.888, 10531.203, 383.738, 52786.086 23/06/14,06:24:56,07,09,1, 11.9,1,1, 11.888, 10531.190, 383.717, 52786.066 23/06/14,06:24:56,08,09,1, 11.9,1,1, 11.888, 10531.177, 383.756, 52786.116 23/06/14,06:24:56,09,09,1, 11.9,1,1, 11.888, 10531.182, 383.767, 52786.109 23/06/14,06:24:56,10,09,1, 11.9,1,1, 11.888, 10531.206, 383.730, 52786.111 23/06/14,06:24:56,11,09,1, 11.9,1,1, 11.888, 10531.192, 383.757, 52786.114 23/06/14,06:24:56,12,09,1, 11.9,1,1, 11.888, 10531.185, 383.739, 52786.090 23/06/14,06:24:56,13,09,1, 11.9,1,1, 11.888, 10531.167, 383.712, 52786.121 23/06/14,06:24:56,14,09,1, 11.9,1,1, 11.888, 10531.197, 383.707, 52786.070 23/06/14,06:24:56,15,09,1, 11.9,1,1, 11.888, 10531.155, 383.697, 52786.081 23/06/14,06:24:56,16,09,1, 11.9,1,1, 11.888, 10531.191, 383.718, 52786.076 23/06/14,06:24:56,17,09,1, 11.9,1,1, 11.888, 10531.158, 383.733, 52786.033 23/06/14,06:24:56,18,09,1, 11.9,1,1, 11.888, 10531.163, 383.754, 52786.072 23/06/14,06:24:56,19,09,1, 11.9,1,1, 11.888, 10531.169, 383.726, 52786.079 23/06/14,06:24:57,00,09,1, 11.9,1,1, 11.889, 10531.166, 383.726, 52786.079 23/06/14,06:24:57,01,09,1, 11.9,1,1, 11.889, 10531.195, 383.717, 52786.076 23/06/14,06:24:57,02,09,1, 11.9,1,1, 11.889, 10531.173, 383.838, 52786.597 23/06/14,06:24:57,03,09,1, 11.9,1,1, 11.889, 10531.170, 383.881, 52786.580 23/06/14,06:24:57,04,09,1, 11.9,1,1, 11.889, 10531.176, 383.865, 52786.547 23/06/14,06:24:57,05,09,1, 11.9,1,1, 11.889, 10531.170, 383.871, 52786.572 23/06/14,06:24:57,06,09,1, 11.9,1,1, 11.889, 10531.156, 383.869, 52786.543 23/06/14,06:24:57,07,09,1, 11.9,1,1, 11.889, 10531.167, 383.838, 52786.520 23/06/14,06:24:57,08,09,1, 11.9,1,1, 11.889, 10531.149, 383.862, 52786.558 23/06/14,06:24:57,09,09,1, 11.9,1,1, 11.889, 10531.140, 383.843, 52786.575 23/06/14,06:24:57,10,09,1, 11.9,1,1, 11.889, 10531.168, 383.850, 52786.581 23/06/14,06:24:57,11,09,1, 11.9,1,1, 11.889, 10531.153, 383.851, 52786.576 23/06/14,06:24:57,12,09,1, 11.9,1,1, 11.889, 10531.181, 383.832, 52786.562 23/06/14,06:24:57,13,09,1, 11.9,1,1, 11.889, 10531.162, 383.829, 52786.559 23/06/14,06:24:57,14,09,1, 11.9,1,1, 11.889, 10531.175, 383.833, 52786.539 23/06/14,06:24:57,15,09,1, 11.9,1,1, 11.889, 10531.160, 383.819, 52786.556 23/06/14,06:24:57,16,09,1, 11.9,1,1, 11.889, 10531.163, 383.856, 52786.543 23/06/14,06:24:57,17,09,1, 11.9,1,1, 11.889, 10531.185, 383.828, 52786.565 23/06/14,06:24:57,18,09,1, 11.9,1,1, 11.889, 10531.165, 383.822, 52786.582 23/06/14,06:24:57,19,09,1, 11.9,1,1, 11.889, 10531.134, 383.819, 52786.570 23/06/14,06:24:58,00,09,1, 11.9,1,1, 11.897, 10531.132, 383.819, 52786.570 23/06/14,06:24:58,01,09,1, 11.9,1,1, 11.897, 10531.167, 383.822, 52786.548 23/06/14,06:24:58,02,09,1, 11.9,1,1, 11.897, 10531.136, 383.832, 52786.556 23/06/14,06:24:58,03,09,1, 11.9,1,1, 11.897, 10531.151, 383.816, 52786.527 23/06/14,06:24:58,04,09,1, 11.9,1,1, 11.897, 10531.148, 383.810, 52786.550 23/06/14,06:24:58,05,09,1, 11.9,1,1, 11.897, 10531.145, 383.791, 52786.598 23/06/14,06:24:58,06,09,1, 11.9,1,1, 11.897, 10531.138, 383.795, 52786.589 23/06/14,06:24:58,07,09,1, 11.9,1,1, 11.897, 10531.127, 383.815, 52786.528 23/06/14,06:24:58,08,09,1, 11.9,1,1, 11.897, 10531.142, 383.803, 52786.561 23/06/14,06:24:58,09,09,1, 11.9,1,1, 11.897, 10531.112, 383.779, 52786.574 23/06/14,06:24:58,10,09,1, 11.9,1,1, 11.897, 10531.110, 383.795, 52786.597 23/06/14,06:24:58,11,09,1, 11.9,1,1, 11.897, 10531.123, 383.785, 52786.554 23/06/14,06:24:58,12,09,1, 11.9,1,1, 11.897, 10531.128, 383.785, 52786.541 23/06/14,06:24:58,13,09,1, 11.9,1,1, 11.897, 10531.129, 383.803, 52786.498 23/06/14,06:24:58,14,09,1, 11.9,1,1, 11.897, 10531.117, 383.799, 52786.507 23/06/14,06:24:58,15,09,1, 11.9,1,1, 11.897, 10531.113, 383.787, 52786.548 23/06/14,06:24:58,16,09,1, 11.9,1,1, 11.897, 10531.126, 383.788, 52786.532 23/06/14,06:24:58,17,09,1, 11.9,1,1, 11.897, 10531.098, 383.792, 52786.523 23/06/14,06:24:58,18,09,1, 11.9,1,1, 11.897, 10531.097, 383.798, 52786.509 23/06/14,06:24:58,19,09,1, 11.9,1,1, 11.897, 10531.093, 383.784, 52786.576 23/06/14,06:24:59,00,10,1, 11.9,1,1, 11.891, 10531.090, 383.784, 52786.576 23/06/14,06:24:59,01,10,1, 11.9,1,1, 11.891, 10531.107, 383.786, 52786.573 23/06/14,06:24:59,02,10,1, 11.9,1,1, 11.891, 10531.078, 383.767, 52786.543 23/06/14,06:24:59,03,10,1, 11.9,1,1, 11.891, 10531.096, 383.768, 52786.568 23/06/14,06:24:59,04,10,1, 11.9,1,1, 11.891, 10531.096, 383.775, 52786.541 23/06/14,06:24:59,05,10,1, 11.9,1,1, 11.891, 10531.073, 383.755, 52786.553 23/06/14,06:24:59,06,10,1, 11.9,1,1, 11.891, 10531.071, 383.759, 52786.519 23/06/14,06:24:59,07,10,1, 11.9,1,1, 11.891, 10531.087, 383.761, 52786.556 23/06/14,06:24:59,08,10,1, 11.9,1,1, 11.891, 10531.112, 383.768, 52786.530 23/06/14,06:24:59,09,10,1, 11.9,1,1, 11.891, 10531.090, 383.757, 52786.524 23/06/14,06:24:59,10,10,1, 11.9,1,1, 11.891, 10531.073, 383.783, 52786.524 23/06/14,06:24:59,11,10,1, 11.9,1,1, 11.891, 10531.071, 383.767, 52786.516 23/06/14,06:24:59,12,10,1, 11.9,1,1, 11.891, 10531.079, 383.761, 52786.551 23/06/14,06:24:59,13,10,1, 11.9,1,1, 11.891, 10531.076, 383.760, 52786.526 23/06/14,06:24:59,14,10,1, 11.9,1,1, 11.891, 10531.071, 383.748, 52786.547 23/06/14,06:24:59,15,10,1, 11.9,1,1, 11.891, 10531.081, 383.749, 52786.528 23/06/14,06:24:59,16,10,1, 11.9,1,1, 11.891, 10531.055, 383.724, 52786.501 23/06/14,06:24:59,17,10,1, 11.9,1,1, 11.891, 10531.064, 383.747, 52786.553 23/06/14,06:24:59,18,10,1, 11.9,1,1, 11.891, 10531.051, 383.741, 52786.553 23/06/14,06:24:59,19,10,1, 11.9,1,1, 11.891, 10531.054, 383.737, 52786.552 23/06/14,06:25:00,00,09,1, 11.9,1,1, 11.887, 10531.049, 383.737, 52786.552 23/06/14,06:25:00,01,09,1, 11.9,1,1, 11.887, 10531.039, 383.731, 52786.507 23/06/14,06:25:00,02,09,1, 11.9,1,1, 11.887, 10531.005, 383.625, 52786.080 23/06/14,06:25:00,03,09,1, 11.9,1,1, 11.887, 10531.039, 383.589, 52786.055 23/06/14,06:25:00,04,09,1, 11.9,1,1, 11.887, 10531.039, 383.586, 52786.150 23/06/14,06:25:00,05,09,1, 11.9,1,1, 11.887, 10531.010, 383.552, 52786.025 23/06/14,06:25:00,06,09,1, 11.9,1,1, 11.887, 10531.021, 383.560, 52786.091 23/06/14,06:25:00,07,09,1, 11.9,1,1, 11.887, 10531.013, 383.586, 52786.066 23/06/14,06:25:00,08,09,1, 11.9,1,1, 11.887, 10531.046, 383.564, 52786.119 23/06/14,06:25:00,09,09,1, 11.9,1,1, 11.887, 10531.046, 383.609, 52786.120 23/06/14,06:25:00,10,09,1, 11.9,1,1, 11.887, 10531.024, 383.608, 52786.133 23/06/14,06:25:00,11,09,1, 11.9,1,1, 11.887, 10531.037, 383.594, 52786.088 23/06/14,06:25:00,12,09,1, 11.9,1,1, 11.887, 10531.027, 383.569, 52786.101 23/06/14,06:25:00,13,09,1, 11.9,1,1, 11.887, 10530.999, 383.565, 52786.061 23/06/14,06:25:00,14,09,1, 11.9,1,1, 11.887, 10531.002, 383.575, 52786.054 23/06/14,06:25:00,15,09,1, 11.9,1,1, 11.887, 10530.988, 383.548, 52786.065 23/06/14,06:25:00,16,09,1, 11.9,1,1, 11.887, 10531.018, 383.566, 52786.077 23/06/14,06:25:00,17,09,1, 11.9,1,1, 11.887, 10530.980, 383.596, 52786.121 23/06/14,06:25:00,18,09,1, 11.9,1,1, 11.887, 10531.014, 383.603, 52786.126 23/06/14,06:25:00,19,09,1, 11.9,1,1, 11.887, 10531.008, 383.600, 52786.083 23/06/14,06:25:01,00,10,1, 11.8,1,1, 11.887, 10531.007, 383.600, 52786.083 23/06/14,06:25:01,01,10,1, 11.8,1,1, 11.887, 10531.010, 383.545, 52786.069 23/06/14,06:25:01,02,10,1, 11.8,1,1, 11.887, 10530.996, 383.548, 52786.035 23/06/14,06:25:01,03,10,1, 11.8,1,1, 11.887, 10530.962, 383.533, 52786.104 23/06/14,06:25:01,04,10,1, 11.8,1,1, 11.887, 10530.957, 383.544, 52786.063 23/06/14,06:25:01,05,10,1, 11.8,1,1, 11.887, 10530.971, 383.570, 52786.080 23/06/14,06:25:01,06,10,1, 11.8,1,1, 11.887, 10530.971, 383.560, 52786.091 23/06/14,06:25:01,07,10,1, 11.8,1,1, 11.887, 10530.985, 383.565, 52786.074 23/06/14,06:25:01,08,10,1, 11.8,1,1, 11.887, 10530.962, 383.559, 52786.075 23/06/14,06:25:01,09,10,1, 11.8,1,1, 11.887, 10530.971, 383.542, 52786.069 23/06/14,06:25:01,10,10,1, 11.8,1,1, 11.887, 10530.971, 383.502, 52786.022 23/06/14,06:25:01,11,10,1, 11.8,1,1, 11.887, 10530.970, 383.515, 52786.049 23/06/14,06:25:01,12,10,1, 11.8,1,1, 11.887, 10530.956, 383.516, 52786.005 23/06/14,06:25:01,13,10,1, 11.8,1,1, 11.887, 10530.966, 383.548, 52786.080 23/06/14,06:25:01,14,10,1, 11.8,1,1, 11.887, 10530.959, 383.561, 52786.040 23/06/14,06:25:01,15,10,1, 11.8,1,1, 11.887, 10530.961, 383.548, 52786.099 23/06/14,06:25:01,16,10,1, 11.8,1,1, 11.887, 10530.978, 383.532, 52786.083 23/06/14,06:25:01,17,10,1, 11.8,1,1, 11.887, 10530.945, 383.517, 52786.058 23/06/14,06:25:01,18,10,1, 11.8,1,1, 11.887, 10530.945, 383.493, 52786.091 23/06/14,06:25:01,19,10,1, 11.8,1,1, 11.887, 10530.952, 383.476, 52786.037 23/06/14,06:25:02,00,08,1, 12.0,1,1, 11.891, 10530.949, 383.476, 52786.037 23/06/14,06:25:02,01,08,1, 12.0,1,1, 11.891, 10530.936, 383.514, 52786.038 23/06/14,06:25:02,02,08,1, 12.0,1,1, 11.891, 10530.942, 383.542, 52786.064 23/06/14,06:25:02,03,08,1, 12.0,1,1, 11.891, 10530.943, 383.524, 52786.046 23/06/14,06:25:02,04,08,1, 12.0,1,1, 11.891, 10530.945, 383.526, 52786.032 23/06/14,06:25:02,05,08,1, 12.0,1,1, 11.891, 10530.927, 383.500, 52786.081 23/06/14,06:25:02,06,08,1, 12.0,1,1, 11.891, 10530.919, 383.474, 52786.054 23/06/14,06:25:02,07,08,1, 12.0,1,1, 11.891, 10530.933, 383.488, 52786.065 23/06/14,06:25:02,08,08,1, 12.0,1,1, 11.891, 10530.926, 383.477, 52786.044 23/06/14,06:25:02,09,08,1, 12.0,1,1, 11.891, 10530.923, 383.499, 52786.010 23/06/14,06:25:02,10,08,1, 12.0,1,1, 11.891, 10530.920, 383.475, 52786.038 23/06/14,06:25:02,11,08,1, 12.0,1,1, 11.891, 10530.907, 383.513, 52786.042 23/06/14,06:25:02,12,08,1, 12.0,1,1, 11.891, 10530.937, 383.522, 52786.079 23/06/14,06:25:02,13,08,1, 12.0,1,1, 11.891, 10530.930, 383.516, 52786.068 23/06/14,06:25:02,14,08,1, 12.0,1,1, 11.891, 10530.930, 383.481, 52786.066 23/06/14,06:25:02,15,08,1, 12.0,1,1, 11.891, 10530.896, 383.483, 52785.998 23/06/14,06:25:02,16,08,1, 12.0,1,1, 11.891, 10530.915, 383.472, 52786.013 23/06/14,06:25:02,17,08,1, 12.0,1,1, 11.891, 10530.907, 383.495, 52786.036 23/06/14,06:25:02,18,08,1, 12.0,1,1, 11.891, 10530.909, 383.475, 52786.055 23/06/14,06:25:02,19,08,1, 12.0,1,1, 11.891, 10530.923, 383.503, 52786.063 23/06/14,06:25:03,00,09,1, 12.0,1,1, 11.888, 10530.915, 383.503, 52786.063 23/06/14,06:25:03,01,09,1, 12.0,1,1, 11.888, 10530.908, 383.494, 52786.035 23/06/14,06:25:03,02,09,1, 12.0,1,1, 11.888, 10530.921, 383.492, 52786.059 23/06/14,06:25:03,03,09,1, 12.0,1,1, 11.888, 10530.869, 383.472, 52786.027 23/06/14,06:25:03,04,09,1, 12.0,1,1, 11.888, 10530.889, 383.456, 52786.003 23/06/14,06:25:03,05,09,1, 12.0,1,1, 11.888, 10530.877, 383.454, 52786.011 23/06/14,06:25:03,06,09,1, 12.0,1,1, 11.888, 10530.888, 383.464, 52786.066 23/06/14,06:25:03,07,09,1, 12.0,1,1, 11.888, 10530.910, 383.496, 52786.039 23/06/14,06:25:03,08,09,1, 12.0,1,1, 11.888, 10530.885, 383.476, 52786.088 23/06/14,06:25:03,09,09,1, 12.0,1,1, 11.888, 10530.910, 383.475, 52786.016 23/06/14,06:25:03,10,09,1, 12.0,1,1, 11.888, 10530.895, 383.488, 52786.055 23/06/14,06:25:03,11,09,1, 12.0,1,1, 11.888, 10530.882, 383.473, 52786.045 23/06/14,06:25:03,12,09,1, 12.0,1,1, 11.888, 10530.868, 383.452, 52786.029 23/06/14,06:25:03,13,09,1, 12.0,1,1, 11.888, 10530.871, 383.429, 52786.046 23/06/14,06:25:03,14,09,1, 12.0,1,1, 11.888, 10530.893, 383.449, 52785.989 23/06/14,06:25:03,15,09,1, 12.0,1,1, 11.888, 10530.877, 383.473, 52786.056 23/06/14,06:25:03,16,09,1, 12.0,1,1, 11.888, 10530.872, 383.465, 52786.040 23/06/14,06:25:03,17,09,1, 12.0,1,1, 11.888, 10530.860, 383.481, 52786.079 23/06/14,06:25:03,18,09,1, 12.0,1,1, 11.888, 10530.874, 383.455, 52786.057 23/06/14,06:25:03,19,09,1, 12.0,1,1, 11.888, 10530.862, 383.427, 52786.085 23/06/14,06:25:04,00,08,1, 12.0,1,1, 11.893, 10530.857, 383.427, 52786.085 23/06/14,06:25:04,01,08,1, 12.0,1,1, 11.893, 10530.864, 383.399, 52785.997 23/06/14,06:25:04,02,08,1, 12.0,1,1, 11.893, 10530.853, 383.406, 52786.059 23/06/14,06:25:04,03,08,1, 12.0,1,1, 11.893, 10530.856, 383.417, 52786.043 23/06/14,06:25:04,04,08,1, 12.0,1,1, 11.893, 10530.865, 383.451, 52786.033 23/06/14,06:25:04,05,08,1, 12.0,1,1, 11.893, 10530.863, 383.432, 52786.074 23/06/14,06:25:04,06,08,1, 12.0,1,1, 11.893, 10530.879, 383.422, 52786.036 23/06/14,06:25:04,07,08,1, 12.0,1,1, 11.893, 10530.877, 383.420, 52786.065 23/06/14,06:25:04,08,08,1, 12.0,1,1, 11.893, 10530.861, 383.407, 52786.008 23/06/14,06:25:04,09,08,1, 12.0,1,1, 11.893, 10530.847, 383.391, 52786.042 23/06/14,06:25:04,10,08,1, 12.0,1,1, 11.893, 10530.849, 383.413, 52786.019 23/06/14,06:25:04,11,08,1, 12.0,1,1, 11.893, 10530.825, 383.387, 52786.037 23/06/14,06:25:04,12,08,1, 12.0,1,1, 11.893, 10530.827, 383.400, 52786.002 23/06/14,06:25:04,13,08,1, 12.0,1,1, 11.893, 10530.836, 383.419, 52786.083 23/06/14,06:25:04,14,08,1, 12.0,1,1, 11.893, 10530.850, 383.401, 52786.044 23/06/14,06:25:04,15,08,1, 12.0,1,1, 11.893, 10530.857, 383.407, 52786.048 23/06/14,06:25:04,16,08,1, 12.0,1,1, 11.893, 10530.857, 383.390, 52786.063 23/06/14,06:25:04,17,08,1, 12.0,1,1, 11.893, 10530.842, 383.369, 52786.030 23/06/14,06:25:04,18,08,1, 12.0,1,1, 11.893, 10530.838, 383.369, 52786.042 23/06/14,06:25:04,19,08,1, 12.0,1,1, 11.893, 10530.804, 383.365, 52786.058 23/06/14,06:25:05,00,08,1, 11.9,1,1, 11.890, 10530.798, 383.365, 52786.058 23/06/14,06:25:05,01,08,1, 11.9,1,1, 11.890, 10530.825, 383.414, 52786.052 23/06/14,06:25:05,02,08,1, 11.9,1,1, 11.890, 10530.841, 383.408, 52786.076 23/06/14,06:25:05,03,08,1, 11.9,1,1, 11.890, 10530.845, 383.375, 52786.043 23/06/14,06:25:05,04,08,1, 11.9,1,1, 11.890, 10530.815, 383.373, 52786.069 23/06/14,06:25:05,05,08,1, 11.9,1,1, 11.890, 10530.822, 383.387, 52786.043 23/06/14,06:25:05,06,08,1, 11.9,1,1, 11.890, 10530.826, 383.330, 52786.053 23/06/14,06:25:05,07,08,1, 11.9,1,1, 11.890, 10530.831, 383.352, 52786.028 23/06/14,06:25:05,08,08,1, 11.9,1,1, 11.890, 10530.833, 383.351, 52786.050 23/06/14,06:25:05,09,08,1, 11.9,1,1, 11.890, 10530.821, 383.378, 52786.055 23/06/14,06:25:05,10,08,1, 11.9,1,1, 11.890, 10530.827, 383.358, 52786.060 23/06/14,06:25:05,11,08,1, 11.9,1,1, 11.890, 10530.832, 383.422, 52786.092 23/06/14,06:25:05,12,08,1, 11.9,1,1, 11.890, 10530.851, 383.371, 52786.063 23/06/14,06:25:05,13,08,1, 11.9,1,1, 11.890, 10530.820, 383.375, 52786.081 23/06/14,06:25:05,14,08,1, 11.9,1,1, 11.890, 10530.822, 383.326, 52786.035 23/06/14,06:25:05,15,08,1, 11.9,1,1, 11.890, 10530.848, 383.343, 52786.053 23/06/14,06:25:05,16,08,1, 11.9,1,1, 11.890, 10530.835, 383.343, 52786.037 23/06/14,06:25:05,17,08,1, 11.9,1,1, 11.890, 10530.816, 383.335, 52786.053 23/06/14,06:25:05,18,08,1, 11.9,1,1, 11.890, 10530.840, 383.335, 52786.044 23/06/14,06:25:05,19,08,1, 11.9,1,1, 11.890, 10530.841, 383.348, 52786.054 23/06/14,06:25:06,00,08,1, 11.8,1,1, 11.888, 10530.840, 383.348, 52786.054 23/06/14,06:25:06,01,08,1, 11.8,1,1, 11.888, 10530.827, 383.358, 52786.030 23/06/14,06:25:06,02,08,1, 11.8,1,1, 11.888, 10530.810, 383.347, 52786.060 23/06/14,06:25:06,03,08,1, 11.8,1,1, 11.888, 10530.811, 383.326, 52785.981 23/06/14,06:25:06,04,08,1, 11.8,1,1, 11.888, 10530.807, 383.307, 52786.054 23/06/14,06:25:06,05,08,1, 11.8,1,1, 11.888, 10530.778, 383.319, 52786.021 23/06/14,06:25:06,06,08,1, 11.8,1,1, 11.888, 10530.811, 383.323, 52786.017 23/06/14,06:25:06,07,08,1, 11.8,1,1, 11.888, 10530.802, 383.325, 52786.045 23/06/14,06:25:06,08,08,1, 11.8,1,1, 11.888, 10530.781, 383.341, 52786.061 23/06/14,06:25:06,09,08,1, 11.8,1,1, 11.888, 10530.793, 383.330, 52786.106 23/06/14,06:25:06,10,08,1, 11.8,1,1, 11.888, 10530.802, 383.311, 52786.066 23/06/14,06:25:06,11,08,1, 11.8,1,1, 11.888, 10530.781, 383.301, 52786.091 23/06/14,06:25:06,12,08,1, 11.8,1,1, 11.888, 10530.797, 383.265, 52785.999 23/06/14,06:25:06,13,08,1, 11.8,1,1, 11.888, 10530.786, 383.285, 52786.059 23/06/14,06:25:06,14,08,1, 11.8,1,1, 11.888, 10530.775, 383.278, 52786.014 23/06/14,06:25:06,15,08,1, 11.8,1,1, 11.888, 10530.814, 383.294, 52786.027 23/06/14,06:25:06,16,08,1, 11.8,1,1, 11.888, 10530.807, 383.317, 52786.064 23/06/14,06:25:06,17,08,1, 11.8,1,1, 11.888, 10530.787, 383.317, 52786.070 23/06/14,06:25:06,18,08,1, 11.8,1,1, 11.888, 10530.771, 383.314, 52786.102 23/06/14,06:25:06,19,08,1, 11.8,1,1, 11.888, 10530.797, 383.295, 52786.046 23/06/14,06:25:07,00,09,1, 11.8,1,1, 11.890, 10530.790, 383.295, 52786.046 23/06/14,06:25:07,01,09,1, 11.8,1,1, 11.890, 10530.773, 383.262, 52785.986 23/06/14,06:25:07,02,09,1, 11.8,1,1, 11.890, 10530.752, 383.233, 52786.014 23/06/14,06:25:07,03,09,1, 11.8,1,1, 11.890, 10530.734, 383.250, 52786.015 23/06/14,06:25:07,04,09,1, 11.8,1,1, 11.890, 10530.737, 383.302, 52786.083 23/06/14,06:25:07,05,09,1, 11.8,1,1, 11.890, 10530.772, 383.283, 52786.050 23/06/14,06:25:07,06,09,1, 11.8,1,1, 11.890, 10530.764, 383.312, 52786.045 23/06/14,06:25:07,07,09,1, 11.8,1,1, 11.890, 10530.748, 383.292, 52786.040 23/06/14,06:25:07,08,09,1, 11.8,1,1, 11.890, 10530.747, 383.278, 52786.036 23/06/14,06:25:07,09,09,1, 11.8,1,1, 11.890, 10530.731, 383.252, 52786.024 23/06/14,06:25:07,10,09,1, 11.8,1,1, 11.890, 10530.752, 383.251, 52786.031 23/06/14,06:25:07,11,09,1, 11.8,1,1, 11.890, 10530.730, 383.257, 52786.017 23/06/14,06:25:07,12,09,1, 11.8,1,1, 11.890, 10530.719, 383.242, 52786.025 23/06/14,06:25:07,13,09,1, 11.8,1,1, 11.890, 10530.749, 383.254, 52786.053 23/06/14,06:25:07,14,09,1, 11.8,1,1, 11.890, 10530.759, 383.276, 52786.054 23/06/14,06:25:07,15,09,1, 11.8,1,1, 11.890, 10530.743, 383.288, 52786.083 23/06/14,06:25:07,16,09,1, 11.8,1,1, 11.890, 10530.735, 383.251, 52786.023 23/06/14,06:25:07,17,09,1, 11.8,1,1, 11.890, 10530.753, 383.247, 52786.060 23/06/14,06:25:07,18,09,1, 11.8,1,1, 11.890, 10530.731, 383.249, 52786.062 23/06/14,06:25:07,19,09,1, 11.8,1,1, 11.890, 10530.723, 383.192, 52785.999 23/06/14,06:25:08,00,07,1, 11.9,1,1, 11.889, 10530.715, 383.192, 52785.999 23/06/14,06:25:08,01,07,1, 11.9,1,1, 11.889, 10530.715, 383.237, 52786.046 23/06/14,06:25:08,02,07,1, 11.9,1,1, 11.889, 10530.734, 383.219, 52786.049 23/06/14,06:25:08,03,07,1, 11.9,1,1, 11.889, 10530.728, 383.261, 52786.102 23/06/14,06:25:08,04,07,1, 11.9,1,1, 11.889, 10530.722, 383.255, 52786.084 23/06/14,06:25:08,05,07,1, 11.9,1,1, 11.889, 10530.711, 383.256, 52786.069 23/06/14,06:25:08,06,07,1, 11.9,1,1, 11.889, 10530.713, 383.225, 52786.058 23/06/14,06:25:08,07,07,1, 11.9,1,1, 11.889, 10530.712, 383.209, 52786.012 23/06/14,06:25:08,08,07,1, 11.9,1,1, 11.889, 10530.684, 383.200, 52786.050 23/06/14,06:25:08,09,07,1, 11.9,1,1, 11.889, 10530.714, 383.205, 52786.066 23/06/14,06:25:08,10,07,1, 11.9,1,1, 11.889, 10530.717, 383.206, 52786.034 23/06/14,06:25:08,11,07,1, 11.9,1,1, 11.889, 10530.713, 383.229, 52786.054 23/06/14,06:25:08,12,07,1, 11.9,1,1, 11.889, 10530.697, 383.225, 52786.080 23/06/14,06:25:08,13,07,1, 11.9,1,1, 11.889, 10530.718, 383.251, 52786.035 23/06/14,06:25:08,14,07,1, 11.9,1,1, 11.889, 10530.699, 383.217, 52786.060 23/06/14,06:25:08,15,07,1, 11.9,1,1, 11.889, 10530.702, 383.185, 52786.080 23/06/14,06:25:08,16,07,1, 11.9,1,1, 11.889, 10530.701, 383.196, 52786.051 23/06/14,06:25:08,17,07,1, 11.9,1,1, 11.889, 10530.718, 383.166, 52786.027 23/06/14,06:25:08,18,07,1, 11.9,1,1, 11.889, 10530.716, 383.157, 52786.024 23/06/14,06:25:08,19,07,1, 11.9,1,1, 11.889, 10530.720, 383.193, 52785.845 23/06/14,06:25:09,00,08,1, 11.9,1,1, 11.891, 10530.715, 383.193, 52785.845 23/06/14,06:25:09,01,08,1, 11.9,1,1, 11.891, 10530.669, 383.227, 52786.023 23/06/14,06:25:09,02,08,1, 11.9,1,1, 11.891, 10530.684, 383.211, 52785.987 23/06/14,06:25:09,03,08,1, 11.9,1,1, 11.891, 10530.698, 383.230, 52786.011 23/06/14,06:25:09,04,08,1, 11.9,1,1, 11.891, 10530.676, 383.197, 52786.005 23/06/14,06:25:09,05,08,1, 11.9,1,1, 11.891, 10530.687, 383.173, 52785.987 23/06/14,06:25:09,06,08,1, 11.9,1,1, 11.891, 10530.655, 383.184, 52785.999 23/06/14,06:25:09,07,08,1, 11.9,1,1, 11.891, 10530.672, 383.171, 52785.988 23/06/14,06:25:09,08,08,1, 11.9,1,1, 11.891, 10530.662, 383.200, 52786.034 23/06/14,06:25:09,09,08,1, 11.9,1,1, 11.891, 10530.664, 383.191, 52786.025 23/06/14,06:25:09,10,08,1, 11.9,1,1, 11.891, 10530.669, 383.217, 52786.021 23/06/14,06:25:09,11,08,1, 11.9,1,1, 11.891, 10530.670, 383.212, 52786.057 23/06/14,06:25:09,12,08,1, 11.9,1,1, 11.891, 10530.666, 383.194, 52786.051 23/06/14,06:25:09,13,08,1, 11.9,1,1, 11.891, 10530.681, 383.176, 52786.033 23/06/14,06:25:09,14,08,1, 11.9,1,1, 11.891, 10530.663, 383.173, 52786.011 23/06/14,06:25:09,15,08,1, 11.9,1,1, 11.891, 10530.648, 383.154, 52785.971 23/06/14,06:25:09,16,08,1, 11.9,1,1, 11.891, 10530.645, 383.159, 52786.010 23/06/14,06:25:09,17,08,1, 11.9,1,1, 11.891, 10530.650, 383.127, 52786.015 23/06/14,06:25:09,18,08,1, 11.9,1,1, 11.891, 10530.637, 383.158, 52786.004 23/06/14,06:25:09,19,08,1, 11.9,1,1, 11.891, 10530.665, 383.161, 52786.020 23/06/14,06:25:10,00,08,1, 12.0,1,1, 11.892, 10530.665, 383.161, 52786.020 23/06/14,06:25:10,01,08,1, 12.0,1,1, 11.892, 10530.636, 383.153, 52786.020 23/06/14,06:25:10,02,08,1, 12.0,1,1, 11.892, 10530.652, 383.148, 52786.052 23/06/14,06:25:10,03,08,1, 12.0,1,1, 11.892, 10530.654, 383.131, 52786.015 23/06/14,06:25:10,04,08,1, 12.0,1,1, 11.892, 10530.640, 383.109, 52785.963 23/06/14,06:25:10,05,08,1, 12.0,1,1, 11.892, 10530.646, 383.117, 52786.005 23/06/14,06:25:10,06,08,1, 12.0,1,1, 11.892, 10530.621, 383.128, 52785.968 23/06/14,06:25:10,07,08,1, 12.0,1,1, 11.892, 10530.639, 383.159, 52786.015 23/06/14,06:25:10,08,08,1, 12.0,1,1, 11.892, 10530.638, 383.159, 52786.002 23/06/14,06:25:10,09,08,1, 12.0,1,1, 11.892, 10530.657, 383.173, 52786.069 23/06/14,06:25:10,10,08,1, 12.0,1,1, 11.892, 10530.658, 383.145, 52786.012 23/06/14,06:25:10,11,08,1, 12.0,1,1, 11.892, 10530.646, 383.137, 52785.992 23/06/14,06:25:10,12,08,1, 12.0,1,1, 11.892, 10530.640, 383.126, 52785.936 23/06/14,06:25:10,13,08,1, 12.0,1,1, 11.892, 10530.670, 383.117, 52785.969 23/06/14,06:25:10,14,08,1, 12.0,1,1, 11.892, 10530.610, 383.104, 52785.919 23/06/14,06:25:10,15,08,1, 12.0,1,1, 11.892, 10530.616, 383.144, 52786.010 23/06/14,06:25:10,16,08,1, 12.0,1,1, 11.892, 10530.615, 383.128, 52786.010 23/06/14,06:25:10,17,08,1, 12.0,1,1, 11.892, 10530.630, 383.155, 52786.001 23/06/14,06:25:10,18,08,1, 12.0,1,1, 11.892, 10530.614, 383.145, 52786.032 23/06/14,06:25:10,19,08,1, 12.0,1,1, 11.892, 10530.634, 383.135, 52786.027 23/06/14,06:25:11,00,08,1, 11.9,1,1, 11.889, 10530.632, 383.135, 52786.027 23/06/14,06:25:11,01,08,1, 11.9,1,1, 11.889, 10530.617, 383.109, 52785.972 23/06/14,06:25:11,02,08,1, 11.9,1,1, 11.889, 10530.616, 383.079, 52785.977 23/06/14,06:25:11,03,08,1, 11.9,1,1, 11.889, 10530.610, 383.115, 52785.998 23/06/14,06:25:11,04,08,1, 11.9,1,1, 11.889, 10530.616, 383.085, 52785.962 23/06/14,06:25:11,05,08,1, 11.9,1,1, 11.889, 10530.617, 383.086, 52785.977 23/06/14,06:25:11,06,08,1, 11.9,1,1, 11.889, 10530.608, 383.121, 52786.015 23/06/14,06:25:11,07,08,1, 11.9,1,1, 11.889, 10530.626, 383.091, 52786.004 23/06/14,06:25:11,08,08,1, 11.9,1,1, 11.889, 10530.637, 383.105, 52786.039 23/06/14,06:25:11,09,08,1, 11.9,1,1, 11.889, 10530.610, 383.085, 52786.010 23/06/14,06:25:11,10,08,1, 11.9,1,1, 11.889, 10530.596, 383.073, 52785.949 23/06/14,06:25:11,11,08,1, 11.9,1,1, 11.889, 10530.604, 383.091, 52786.005 23/06/14,06:25:11,12,08,1, 11.9,1,1, 11.889, 10530.593, 383.052, 52785.967 23/06/14,06:25:11,13,08,1, 11.9,1,1, 11.889, 10530.577, 383.070, 52785.994 23/06/14,06:25:11,14,08,1, 11.9,1,1, 11.889, 10530.595, 383.085, 52785.968 23/06/14,06:25:11,15,08,1, 11.9,1,1, 11.889, 10530.589, 383.081, 52785.996 23/06/14,06:25:11,16,08,1, 11.9,1,1, 11.889, 10530.591, 383.101, 52786.010 23/06/14,06:25:11,17,08,1, 11.9,1,1, 11.889, 10530.588, 383.082, 52786.004 23/06/14,06:25:11,18,08,1, 11.9,1,1, 11.889, 10530.606, 383.074, 52786.002 23/06/14,06:25:11,19,08,1, 11.9,1,1, 11.889, 10530.600, 383.064, 52785.985 23/06/14,06:25:12,00,08,1, 11.9,1,1, 11.891, 10530.598, 383.064, 52785.985 23/06/14,06:25:12,01,08,1, 11.9,1,1, 11.891, 10530.590, 383.040, 52785.985 23/06/14,06:25:12,02,08,1, 11.9,1,1, 11.891, 10530.581, 383.056, 52785.998 23/06/14,06:25:12,03,08,1, 11.9,1,1, 11.891, 10530.581, 383.091, 52786.003 23/06/14,06:25:12,04,08,1, 11.9,1,1, 11.891, 10530.588, 383.067, 52785.958 23/06/14,06:25:12,05,08,1, 11.9,1,1, 11.891, 10530.614, 383.058, 52785.973 23/06/14,06:25:12,06,08,1, 11.9,1,1, 11.891, 10530.585, 383.046, 52785.985 23/06/14,06:25:12,07,08,1, 11.9,1,1, 11.891, 10530.598, 383.033, 52785.978 23/06/14,06:25:12,08,08,1, 11.9,1,1, 11.891, 10530.587, 383.012, 52785.950 23/06/14,06:25:12,09,08,1, 11.9,1,1, 11.891, 10530.550, 383.008, 52785.962 23/06/14,06:25:12,10,08,1, 11.9,1,1, 11.891, 10530.579, 383.013, 52785.939 23/06/14,06:25:12,11,08,1, 11.9,1,1, 11.891, 10530.590, 383.017, 52786.000 23/06/14,06:25:12,12,08,1, 11.9,1,1, 11.891, 10530.577, 383.043, 52785.988 23/06/14,06:25:12,13,08,1, 11.9,1,1, 11.891, 10530.570, 383.052, 52786.007 23/06/14,06:25:12,14,08,1, 11.9,1,1, 11.891, 10530.572, 383.030, 52785.972 23/06/14,06:25:12,15,08,1, 11.9,1,1, 11.891, 10530.597, 383.036, 52785.972 23/06/14,06:25:12,16,08,1, 11.9,1,1, 11.891, 10530.557, 383.027, 52785.966 23/06/14,06:25:12,17,08,1, 11.9,1,1, 11.891, 10530.578, 382.990, 52785.950 23/06/14,06:25:12,18,08,1, 11.9,1,1, 11.891, 10530.581, 382.989, 52785.962 23/06/14,06:25:12,19,08,1, 11.9,1,1, 11.891, 10530.563, 382.983, 52785.970 23/06/14,06:25:13,00,08,1, 11.9,1,1, 11.890, 10530.556, 382.983, 52785.970 23/06/14,06:25:13,01,08,1, 11.9,1,1, 11.890, 10530.565, 383.014, 52785.947 23/06/14,06:25:13,02,08,1, 11.9,1,1, 11.890, 10530.547, 383.023, 52785.935 23/06/14,06:25:13,03,08,1, 11.9,1,1, 11.890, 10530.561, 383.034, 52785.963 23/06/14,06:25:13,04,08,1, 11.9,1,1, 11.890, 10530.537, 382.988, 52785.978 23/06/14,06:25:13,05,08,1, 11.9,1,1, 11.890, 10530.553, 382.977, 52785.937 23/06/14,06:25:13,06,08,1, 11.9,1,1, 11.890, 10530.551, 382.968, 52785.936 23/06/14,06:25:13,07,08,1, 11.9,1,1, 11.890, 10530.528, 382.943, 52785.902 23/06/14,06:25:13,08,08,1, 11.9,1,1, 11.890, 10530.554, 382.989, 52785.955 23/06/14,06:25:13,09,08,1, 11.9,1,1, 11.890, 10530.564, 382.975, 52785.975 23/06/14,06:25:13,10,08,1, 11.9,1,1, 11.890, 10530.544, 382.978, 52785.966 23/06/14,06:25:13,11,08,1, 11.9,1,1, 11.890, 10530.552, 382.998, 52785.972 23/06/14,06:25:13,12,08,1, 11.9,1,1, 11.890, 10530.548, 383.000, 52785.972 23/06/14,06:25:13,13,08,1, 11.9,1,1, 11.890, 10530.557, 382.969, 52785.957 23/06/14,06:25:13,14,08,1, 11.9,1,1, 11.890, 10530.572, 382.979, 52785.957 23/06/14,06:25:13,15,08,1, 11.9,1,1, 11.890, 10530.553, 382.932, 52785.973 23/06/14,06:25:13,16,08,1, 11.9,1,1, 11.890, 10530.554, 382.950, 52785.960 23/06/14,06:25:13,17,08,1, 11.9,1,1, 11.890, 10530.544, 382.968, 52785.945 23/06/14,06:25:13,18,08,1, 11.9,1,1, 11.890, 10530.541, 382.971, 52785.942 23/06/14,06:25:13,19,08,1, 11.9,1,1, 11.890, 10530.556, 382.965, 52785.956 23/06/14,06:25:14,00,09,1, 11.9,1,1, 11.888, 10530.548, 382.965, 52785.956 23/06/14,06:25:14,01,09,1, 11.9,1,1, 11.888, 10530.566, 382.980, 52785.968 23/06/14,06:25:14,02,09,1, 11.9,1,1, 11.888, 10530.547, 382.945, 52785.951 23/06/14,06:25:14,03,09,1, 11.9,1,1, 11.888, 10530.557, 382.934, 52785.983 23/06/14,06:25:14,04,09,1, 11.9,1,1, 11.888, 10530.531, 382.933, 52785.937 23/06/14,06:25:14,05,09,1, 11.9,1,1, 11.888, 10530.524, 382.927, 52785.947 23/06/14,06:25:14,06,09,1, 11.9,1,1, 11.888, 10530.520, 382.922, 52785.926 23/06/14,06:25:14,07,09,1, 11.9,1,1, 11.888, 10530.513, 382.935, 52785.951 23/06/14,06:25:14,08,09,1, 11.9,1,1, 11.888, 10530.535, 382.925, 52785.908 23/06/14,06:25:14,09,09,1, 11.9,1,1, 11.888, 10530.541, 382.947, 52785.977 23/06/14,06:25:14,10,09,1, 11.9,1,1, 11.888, 10530.513, 382.927, 52785.940 23/06/14,06:25:14,11,09,1, 11.9,1,1, 11.888, 10530.524, 382.929, 52785.934 23/06/14,06:25:14,12,09,1, 11.9,1,1, 11.888, 10530.514, 382.932, 52785.928 23/06/14,06:25:14,13,09,1, 11.9,1,1, 11.888, 10530.524, 382.893, 52785.967 23/06/14,06:25:14,14,09,1, 11.9,1,1, 11.888, 10530.535, 382.906, 52785.916 23/06/14,06:25:14,15,09,1, 11.9,1,1, 11.888, 10530.543, 382.909, 52785.956 23/06/14,06:25:14,16,09,1, 11.9,1,1, 11.888, 10530.517, 382.923, 52785.926 23/06/14,06:25:14,17,09,1, 11.9,1,1, 11.888, 10530.533, 382.922, 52785.971 23/06/14,06:25:14,18,09,1, 11.9,1,1, 11.888, 10530.539, 382.948, 52785.935 23/06/14,06:25:14,19,09,1, 11.9,1,1, 11.888, 10530.528, 382.926, 52785.959 23/06/14,06:25:15,00,09,1, 11.9,1,1, 11.887, 10530.523, 382.926, 52785.959 23/06/14,06:25:15,01,09,1, 11.9,1,1, 11.887, 10530.518, 382.908, 52785.935 23/06/14,06:25:15,02,09,1, 11.9,1,1, 11.887, 10530.520, 382.881, 52785.933 23/06/14,06:25:15,03,09,1, 11.9,1,1, 11.887, 10530.518, 382.847, 52785.891 23/06/14,06:25:15,04,09,1, 11.9,1,1, 11.887, 10530.511, 382.856, 52785.957 23/06/14,06:25:15,05,09,1, 11.9,1,1, 11.887, 10530.509, 382.862, 52785.955 23/06/14,06:25:15,06,09,1, 11.9,1,1, 11.887, 10530.510, 382.891, 52785.929 23/06/14,06:25:15,07,09,1, 11.9,1,1, 11.887, 10530.509, 382.898, 52785.910 23/06/14,06:25:15,08,09,1, 11.9,1,1, 11.887, 10530.517, 382.899, 52785.937 23/06/14,06:25:15,09,09,1, 11.9,1,1, 11.887, 10530.496, 382.885, 52785.934 23/06/14,06:25:15,10,09,1, 11.9,1,1, 11.887, 10530.510, 382.863, 52785.923 23/06/14,06:25:15,11,09,1, 11.9,1,1, 11.887, 10530.493, 382.828, 52785.867 23/06/14,06:25:15,12,09,1, 11.9,1,1, 11.887, 10530.485, 382.825, 52785.882 23/06/14,06:25:15,13,09,1, 11.9,1,1, 11.887, 10530.472, 382.840, 52785.895 23/06/14,06:25:15,14,09,1, 11.9,1,1, 11.887, 10530.506, 382.848, 52785.923 23/06/14,06:25:15,15,09,1, 11.9,1,1, 11.887, 10530.506, 382.850, 52785.924 23/06/14,06:25:15,16,09,1, 11.9,1,1, 11.887, 10530.487, 382.876, 52785.956 23/06/14,06:25:15,17,09,1, 11.9,1,1, 11.887, 10530.501, 382.850, 52785.983 23/06/14,06:25:15,18,09,1, 11.9,1,1, 11.887, 10530.506, 382.848, 52785.944 23/06/14,06:25:15,19,09,1, 11.9,1,1, 11.887, 10530.487, 382.844, 52785.948 23/06/14,06:25:16,00,10,1, 11.8,1,1, 11.890, 10530.481, 382.844, 52785.948 23/06/14,06:25:16,01,10,1, 11.8,1,1, 11.890, 10530.482, 382.832, 52785.949 23/06/14,06:25:16,02,10,1, 11.8,1,1, 11.890, 10530.482, 382.821, 52785.938 23/06/14,06:25:16,03,10,1, 11.8,1,1, 11.890, 10530.502, 382.830, 52785.935 23/06/14,06:25:16,04,10,1, 11.8,1,1, 11.890, 10530.502, 382.822, 52785.969 23/06/14,06:25:16,05,10,1, 11.8,1,1, 11.890, 10530.481, 382.851, 52785.959 23/06/14,06:25:16,06,10,1, 11.8,1,1, 11.890, 10530.481, 382.850, 52785.968 23/06/14,06:25:16,07,10,1, 11.8,1,1, 11.890, 10530.507, 382.860, 52785.939 23/06/14,06:25:16,08,10,1, 11.8,1,1, 11.890, 10530.489, 382.848, 52785.990 23/06/14,06:25:16,09,10,1, 11.8,1,1, 11.890, 10530.485, 382.805, 52785.952 23/06/14,06:25:16,10,10,1, 11.8,1,1, 11.890, 10530.477, 382.819, 52785.928 23/06/14,06:25:16,11,10,1, 11.8,1,1, 11.890, 10530.472, 382.823, 52785.916 23/06/14,06:25:16,12,10,1, 11.8,1,1, 11.890, 10530.510, 382.825, 52785.926 23/06/14,06:25:16,13,10,1, 11.8,1,1, 11.890, 10530.485, 382.831, 52785.952 23/06/14,06:25:16,14,10,1, 11.8,1,1, 11.890, 10530.487, 382.827, 52785.956 23/06/14,06:25:16,15,10,1, 11.8,1,1, 11.890, 10530.492, 382.826, 52785.959 23/06/14,06:25:16,16,10,1, 11.8,1,1, 11.890, 10530.504, 382.830, 52785.946 23/06/14,06:25:16,17,10,1, 11.8,1,1, 11.890, 10530.481, 382.796, 52785.932 23/06/14,06:25:16,18,10,1, 11.8,1,1, 11.890, 10530.503, 382.813, 52785.948 23/06/14,06:25:16,19,10,1, 11.8,1,1, 11.890, 10530.484, 382.766, 52785.916 23/06/14,06:25:17,00,10,1, 11.9,1,1, 11.891, 10530.481, 382.766, 52785.916 23/06/14,06:25:17,01,10,1, 11.9,1,1, 11.891, 10530.472, 382.797, 52785.931 23/06/14,06:25:17,02,10,1, 11.9,1,1, 11.891, 10530.455, 382.828, 52785.925 23/06/14,06:25:17,03,10,1, 11.9,1,1, 11.891, 10530.491, 382.830, 52786.000 23/06/14,06:25:17,04,10,1, 11.9,1,1, 11.891, 10530.480, 382.809, 52785.957 23/06/14,06:25:17,05,10,1, 11.9,1,1, 11.891, 10530.492, 382.791, 52785.979 23/06/14,06:25:17,06,10,1, 11.9,1,1, 11.891, 10530.472, 382.787, 52785.929 23/06/14,06:25:17,07,10,1, 11.9,1,1, 11.891, 10530.467, 382.779, 52785.924 23/06/14,06:25:17,08,10,1, 11.9,1,1, 11.891, 10530.482, 382.757, 52785.931 23/06/14,06:25:17,09,10,1, 11.9,1,1, 11.891, 10530.442, 382.745, 52785.940 23/06/14,06:25:17,10,10,1, 11.9,1,1, 11.891, 10530.451, 382.788, 52785.930 23/06/14,06:25:17,11,10,1, 11.9,1,1, 11.891, 10530.480, 382.762, 52785.919 23/06/14,06:25:17,12,10,1, 11.9,1,1, 11.891, 10530.476, 382.773, 52785.944 23/06/14,06:25:17,13,10,1, 11.9,1,1, 11.891, 10530.473, 382.806, 52785.949 23/06/14,06:25:17,14,10,1, 11.9,1,1, 11.891, 10530.462, 382.781, 52785.953 23/06/14,06:25:17,15,10,1, 11.9,1,1, 11.891, 10530.458, 382.788, 52785.834 23/06/14,06:25:17,16,10,1, 11.9,1,1, 11.891, 10530.459, 382.756, 52786.027 23/06/14,06:25:17,17,10,1, 11.9,1,1, 11.891, 10530.466, 382.760, 52785.925 23/06/14,06:25:17,18,10,1, 11.9,1,1, 11.891, 10530.463, 382.762, 52785.944 23/06/14,06:25:17,19,10,1, 11.9,1,1, 11.891, 10530.448, 382.762, 52785.911 23/06/14,06:25:18,00,09,1, 11.9,1,1, 11.887, 10530.448, 382.762, 52785.911 23/06/14,06:25:18,01,09,1, 11.9,1,1, 11.887, 10530.463, 382.773, 52785.953 23/06/14,06:25:18,02,09,1, 11.9,1,1, 11.887, 10530.464, 382.770, 52785.990 23/06/14,06:25:18,03,09,1, 11.9,1,1, 11.887, 10530.470, 382.787, 52785.942 23/06/14,06:25:18,04,09,1, 11.9,1,1, 11.887, 10530.441, 382.771, 52785.934 23/06/14,06:25:18,05,09,1, 11.9,1,1, 11.887, 10530.464, 382.751, 52785.949 23/06/14,06:25:18,06,09,1, 11.9,1,1, 11.887, 10530.448, 382.756, 52785.926 23/06/14,06:25:18,07,09,1, 11.9,1,1, 11.887, 10530.447, 382.725, 52785.951 23/06/14,06:25:18,08,09,1, 11.9,1,1, 11.887, 10530.449, 382.756, 52785.937 23/06/14,06:25:18,09,09,1, 11.9,1,1, 11.887, 10530.430, 382.740, 52785.961 23/06/14,06:25:18,10,09,1, 11.9,1,1, 11.887, 10530.432, 382.766, 52785.965 23/06/14,06:25:18,11,09,1, 11.9,1,1, 11.887, 10530.448, 382.775, 52785.976 23/06/14,06:25:18,12,09,1, 11.9,1,1, 11.887, 10530.449, 382.793, 52785.938 23/06/14,06:25:18,13,09,1, 11.9,1,1, 11.887, 10530.450, 382.781, 52785.946 23/06/14,06:25:18,14,09,1, 11.9,1,1, 11.887, 10530.441, 382.762, 52785.886 23/06/14,06:25:18,15,09,1, 11.9,1,1, 11.887, 10530.438, 382.735, 52785.912 23/06/14,06:25:18,16,09,1, 11.9,1,1, 11.887, 10530.421, 382.745, 52785.917 23/06/14,06:25:18,17,09,1, 11.9,1,1, 11.887, 10530.414, 382.717, 52785.916 23/06/14,06:25:18,18,09,1, 11.9,1,1, 11.887, 10530.487, 382.714, 52785.910 23/06/14,06:25:18,19,09,1, 11.9,1,1, 11.887, 10530.455, 382.748, 52785.919 23/06/14,06:25:19,00,10,1, 11.9,1,1, 11.893, 10530.448, 382.748, 52785.919 23/06/14,06:25:19,01,10,1, 11.9,1,1, 11.893, 10530.408, 382.788, 52786.185 23/06/14,06:25:19,02,10,1, 11.9,1,1, 11.893, 10530.441, 382.772, 52786.046 23/06/14,06:25:19,03,10,1, 11.9,1,1, 11.893, 10530.446, 382.755, 52785.957 23/06/14,06:25:19,04,10,1, 11.9,1,1, 11.893, 10530.437, 382.725, 52785.945 23/06/14,06:25:19,05,10,1, 11.9,1,1, 11.893, 10530.429, 382.719, 52785.931 23/06/14,06:25:19,06,10,1, 11.9,1,1, 11.893, 10530.411, 382.685, 52785.914 23/06/14,06:25:19,07,10,1, 11.9,1,1, 11.893, 10530.433, 382.709, 52785.941 23/06/14,06:25:19,08,10,1, 11.9,1,1, 11.893, 10530.429, 382.736, 52785.949 23/06/14,06:25:19,09,10,1, 11.9,1,1, 11.893, 10530.425, 382.728, 52785.942 23/06/14,06:25:19,10,10,1, 11.9,1,1, 11.893, 10530.433, 382.770, 52785.966 23/06/14,06:25:19,11,10,1, 11.9,1,1, 11.893, 10530.436, 382.744, 52785.947 23/06/14,06:25:19,12,10,1, 11.9,1,1, 11.893, 10530.443, 382.738, 52785.949 23/06/14,06:25:19,13,10,1, 11.9,1,1, 11.893, 10530.441, 382.703, 52785.947 23/06/14,06:25:19,14,10,1, 11.9,1,1, 11.893, 10530.435, 382.696, 52785.925 23/06/14,06:25:19,15,10,1, 11.9,1,1, 11.893, 10530.430, 382.702, 52785.929 23/06/14,06:25:19,16,10,1, 11.9,1,1, 11.893, 10530.442, 382.666, 52785.911 23/06/14,06:25:19,17,10,1, 11.9,1,1, 11.893, 10530.434, 382.699, 52785.901 23/06/14,06:25:19,18,10,1, 11.9,1,1, 11.893, 10530.431, 382.727, 52785.927 23/06/14,06:25:19,19,10,1, 11.9,1,1, 11.893, 10530.436, 382.708, 52785.954 23/06/14,06:25:20,00,10,1, 11.8,1,1, 11.890, 10530.431, 382.708, 52785.954 23/06/14,06:25:20,01,10,1, 11.8,1,1, 11.890, 10530.424, 382.718, 52785.972 23/06/14,06:25:20,02,10,1, 11.8,1,1, 11.890, 10530.456, 382.689, 52785.936 23/06/14,06:25:20,03,10,1, 11.8,1,1, 11.890, 10530.429, 382.684, 52785.912 23/06/14,06:25:20,04,10,1, 11.8,1,1, 11.890, 10530.428, 382.660, 52785.939 23/06/14,06:25:20,05,10,1, 11.8,1,1, 11.890, 10530.439, 382.697, 52785.912 23/06/14,06:25:20,06,10,1, 11.8,1,1, 11.890, 10530.392, 382.665, 52785.931 23/06/14,06:25:20,07,10,1, 11.8,1,1, 11.890, 10530.399, 382.703, 52785.960 23/06/14,06:25:20,08,10,1, 11.8,1,1, 11.890, 10530.407, 382.723, 52785.946 23/06/14,06:25:20,09,10,1, 11.8,1,1, 11.890, 10530.418, 382.726, 52785.964 23/06/14,06:25:20,10,10,1, 11.8,1,1, 11.890, 10530.409, 382.700, 52785.968 23/06/14,06:25:20,11,10,1, 11.8,1,1, 11.890, 10530.417, 382.679, 52785.930 23/06/14,06:25:20,12,10,1, 11.8,1,1, 11.890, 10530.436, 382.683, 52785.968 23/06/14,06:25:20,13,10,1, 11.8,1,1, 11.890, 10530.398, 382.667, 52785.919 23/06/14,06:25:20,14,10,1, 11.8,1,1, 11.890, 10530.398, 382.659, 52785.949 23/06/14,06:25:20,15,10,1, 11.8,1,1, 11.890, 10530.394, 382.679, 52785.935 23/06/14,06:25:20,16,10,1, 11.8,1,1, 11.890, 10530.435, 382.694, 52785.950 23/06/14,06:25:20,17,10,1, 11.8,1,1, 11.890, 10530.413, 382.699, 52785.934 23/06/14,06:25:20,18,10,1, 11.8,1,1, 11.890, 10530.406, 382.713, 52785.971 23/06/14,06:25:20,19,10,1, 11.8,1,1, 11.890, 10530.412, 382.695, 52785.967 23/06/14,06:25:21,00,09,1, 11.9,1,1, 11.892, 10530.406, 382.695, 52785.967 23/06/14,06:25:21,01,09,1, 11.9,1,1, 11.892, 10530.419, 382.662, 52785.975 23/06/14,06:25:21,02,09,1, 11.9,1,1, 11.892, 10530.405, 382.648, 52785.894 23/06/14,06:25:21,03,09,1, 11.9,1,1, 11.892, 10530.384, 382.658, 52785.911 23/06/14,06:25:21,04,09,1, 11.9,1,1, 11.892, 10530.392, 382.638, 52785.951 23/06/14,06:25:21,05,09,1, 11.9,1,1, 11.892, 10530.394, 382.664, 52785.947 23/06/14,06:25:21,06,09,1, 11.9,1,1, 11.892, 10530.391, 382.675, 52785.976 23/06/14,06:25:21,07,09,1, 11.9,1,1, 11.892, 10530.394, 382.661, 52785.919 23/06/14,06:25:21,08,09,1, 11.9,1,1, 11.892, 10530.409, 382.662, 52785.962 23/06/14,06:25:21,09,09,1, 11.9,1,1, 11.892, 10530.377, 382.671, 52785.937 23/06/14,06:25:21,10,09,1, 11.9,1,1, 11.892, 10530.417, 382.674, 52785.933 23/06/14,06:25:21,11,09,1, 11.9,1,1, 11.892, 10530.404, 382.632, 52785.959 23/06/14,06:25:21,12,09,1, 11.9,1,1, 11.892, 10530.392, 382.631, 52785.929 23/06/14,06:25:21,13,09,1, 11.9,1,1, 11.892, 10530.393, 382.642, 52785.949 23/06/14,06:25:21,14,09,1, 11.9,1,1, 11.892, 10530.367, 382.645, 52785.942 23/06/14,06:25:21,15,09,1, 11.9,1,1, 11.892, 10530.384, 382.656, 52785.971 23/06/14,06:25:21,16,09,1, 11.9,1,1, 11.892, 10530.410, 382.671, 52785.978 23/06/14,06:25:21,17,09,1, 11.9,1,1, 11.892, 10530.396, 382.667, 52785.983 23/06/14,06:25:21,18,09,1, 11.9,1,1, 11.892, 10530.397, 382.659, 52785.967 23/06/14,06:25:21,19,09,1, 11.9,1,1, 11.892, 10530.390, 382.629, 52785.932 23/06/14,06:25:22,00,09,1, 11.9,1,1, 11.893, 10530.381, 382.629, 52785.932 23/06/14,06:25:22,01,09,1, 11.9,1,1, 11.893, 10530.361, 382.593, 52785.934 23/06/14,06:25:22,02,09,1, 11.9,1,1, 11.893, 10530.378, 382.648, 52786.085 23/06/14,06:25:22,03,09,1, 11.9,1,1, 11.893, 10530.379, 382.641, 52785.940 23/06/14,06:25:22,04,09,1, 11.9,1,1, 11.893, 10530.396, 382.634, 52785.949 23/06/14,06:25:22,05,09,1, 11.9,1,1, 11.893, 10530.374, 382.669, 52785.958 23/06/14,06:25:22,06,09,1, 11.9,1,1, 11.893, 10530.367, 382.627, 52785.995 23/06/14,06:25:22,07,09,1, 11.9,1,1, 11.893, 10530.388, 382.637, 52785.972 23/06/14,06:25:22,08,09,1, 11.9,1,1, 11.893, 10530.371, 382.622, 52785.986 23/06/14,06:25:22,09,09,1, 11.9,1,1, 11.893, 10530.384, 382.608, 52785.933 23/06/14,06:25:22,10,09,1, 11.9,1,1, 11.893, 10530.386, 382.603, 52785.913 23/06/14,06:25:22,11,09,1, 11.9,1,1, 11.893, 10530.388, 382.602, 52785.930 23/06/14,06:25:22,12,09,1, 11.9,1,1, 11.893, 10530.364, 382.611, 52785.923 23/06/14,06:25:22,13,09,1, 11.9,1,1, 11.893, 10530.367, 382.654, 52785.966 23/06/14,06:25:22,14,09,1, 11.9,1,1, 11.893, 10530.365, 382.641, 52785.977 23/06/14,06:25:22,15,09,1, 11.9,1,1, 11.893, 10530.408, 382.648, 52785.978 23/06/14,06:25:22,16,09,1, 11.9,1,1, 11.893, 10530.372, 382.618, 52785.946 23/06/14,06:25:22,17,09,1, 11.9,1,1, 11.893, 10530.399, 382.595, 52785.970 23/06/14,06:25:22,18,09,1, 11.9,1,1, 11.893, 10530.376, 382.583, 52785.974 23/06/14,06:25:22,19,09,1, 11.9,1,1, 11.893, 10530.382, 382.560, 52785.946 23/06/14,06:25:23,00,08,1, 11.9,1,1, 11.890, 10530.381, 382.560, 52785.946 23/06/14,06:25:23,01,08,1, 11.9,1,1, 11.890, 10530.342, 382.583, 52785.892 23/06/14,06:25:23,02,08,1, 11.9,1,1, 11.890, 10530.400, 382.620, 52785.956 23/06/14,06:25:23,03,08,1, 11.9,1,1, 11.890, 10530.369, 382.641, 52785.937 23/06/14,06:25:23,04,08,1, 11.9,1,1, 11.890, 10530.377, 382.617, 52785.951 23/06/14,06:25:23,05,08,1, 11.9,1,1, 11.890, 10530.362, 382.620, 52785.948 23/06/14,06:25:23,06,08,1, 11.9,1,1, 11.890, 10530.355, 382.565, 52785.931 23/06/14,06:25:23,07,08,1, 11.9,1,1, 11.890, 10530.410, 382.574, 52785.935 23/06/14,06:25:23,08,08,1, 11.9,1,1, 11.890, 10530.354, 382.578, 52785.923 23/06/14,06:25:23,09,08,1, 11.9,1,1, 11.890, 10530.354, 382.573, 52785.940 23/06/14,06:25:23,10,08,1, 11.9,1,1, 11.890, 10530.382, 382.590, 52785.939 23/06/14,06:25:23,11,08,1, 11.9,1,1, 11.890, 10530.361, 382.610, 52785.913 23/06/14,06:25:23,12,08,1, 11.9,1,1, 11.890, 10530.379, 382.622, 52785.974 23/06/14,06:25:23,13,08,1, 11.9,1,1, 11.890, 10530.384, 382.609, 52785.943 23/06/14,06:25:23,14,08,1, 11.9,1,1, 11.890, 10530.346, 382.581, 52785.949 23/06/14,06:25:23,15,08,1, 11.9,1,1, 11.890, 10530.364, 382.591, 52785.940 23/06/14,06:25:23,16,08,1, 11.9,1,1, 11.890, 10530.341, 382.548, 52785.922 23/06/14,06:25:23,17,08,1, 11.9,1,1, 11.890, 10530.349, 382.555, 52785.921 23/06/14,06:25:23,18,08,1, 11.9,1,1, 11.890, 10530.361, 382.557, 52785.946 23/06/14,06:25:23,19,08,1, 11.9,1,1, 11.890, 10530.350, 382.562, 52785.900 23/06/14,06:25:24,00,08,1, 11.9,1,1, 11.891, 10530.348, 382.562, 52785.900 23/06/14,06:25:24,01,08,1, 11.9,1,1, 11.891, 10530.388, 382.578, 52785.963 23/06/14,06:25:24,02,08,1, 11.9,1,1, 11.891, 10530.360, 382.601, 52785.956 23/06/14,06:25:24,03,08,1, 11.9,1,1, 11.891, 10530.373, 382.604, 52785.977 23/06/14,06:25:24,04,08,1, 11.9,1,1, 11.891, 10530.349, 382.554, 52785.945 23/06/14,06:25:24,05,08,1, 11.9,1,1, 11.891, 10530.345, 382.554, 52785.995 23/06/14,06:25:24,06,08,1, 11.9,1,1, 11.891, 10530.362, 382.543, 52785.913 23/06/14,06:25:24,07,08,1, 11.9,1,1, 11.891, 10530.353, 382.556, 52785.956 23/06/14,06:25:24,08,08,1, 11.9,1,1, 11.891, 10530.362, 382.556, 52785.952 23/06/14,06:25:24,09,08,1, 11.9,1,1, 11.891, 10530.376, 382.567, 52785.937 23/06/14,06:25:24,10,08,1, 11.9,1,1, 11.891, 10530.366, 382.590, 52786.006 23/06/14,06:25:24,11,08,1, 11.9,1,1, 11.891, 10530.375, 382.594, 52785.975 23/06/14,06:25:24,12,08,1, 11.9,1,1, 11.891, 10530.385, 382.570, 52785.971 23/06/14,06:25:24,13,08,1, 11.9,1,1, 11.891, 10530.355, 382.542, 52785.950 23/06/14,06:25:24,14,08,1, 11.9,1,1, 11.891, 10530.367, 382.517, 52785.915 23/06/14,06:25:24,15,08,1, 11.9,1,1, 11.891, 10530.352, 382.520, 52785.934 23/06/14,06:25:24,16,08,1, 11.9,1,1, 11.891, 10530.342, 382.536, 52785.921 23/06/14,06:25:24,17,08,1, 11.9,1,1, 11.891, 10530.359, 382.534, 52785.950 23/06/14,06:25:24,18,08,1, 11.9,1,1, 11.891, 10530.373, 382.543, 52785.946 23/06/14,06:25:24,19,08,1, 11.9,1,1, 11.891, 10530.352, 382.560, 52785.987 23/06/14,06:25:25,00,08,1, 11.9,1,1, 11.893, 10530.348, 382.560, 52785.987 23/06/14,06:25:25,01,08,1, 11.9,1,1, 11.893, 10530.354, 382.530, 52785.928 23/06/14,06:25:25,02,08,1, 11.9,1,1, 11.893, 10530.360, 382.545, 52785.929 23/06/14,06:25:25,03,08,1, 11.9,1,1, 11.893, 10530.361, 382.512, 52785.907 23/06/14,06:25:25,04,08,1, 11.9,1,1, 11.893, 10530.323, 382.503, 52785.896 23/06/14,06:25:25,05,08,1, 11.9,1,1, 11.893, 10530.335, 382.521, 52785.962 23/06/14,06:25:25,06,08,1, 11.9,1,1, 11.893, 10530.327, 382.507, 52785.945 23/06/14,06:25:25,07,08,1, 11.9,1,1, 11.893, 10530.363, 382.538, 52785.978 23/06/14,06:25:25,08,08,1, 11.9,1,1, 11.893, 10530.338, 382.546, 52785.943 23/06/14,06:25:25,09,08,1, 11.9,1,1, 11.893, 10530.348, 382.538, 52785.943 23/06/14,06:25:25,10,08,1, 11.9,1,1, 11.893, 10530.355, 382.534, 52785.938 23/06/14,06:25:25,11,08,1, 11.9,1,1, 11.893, 10530.365, 382.504, 52785.937 23/06/14,06:25:25,12,08,1, 11.9,1,1, 11.893, 10530.350, 382.503, 52785.940 23/06/14,06:25:25,13,08,1, 11.9,1,1, 11.893, 10530.341, 382.481, 52785.892 23/06/14,06:25:25,14,08,1, 11.9,1,1, 11.893, 10530.341, 382.491, 52785.909 23/06/14,06:25:25,15,08,1, 11.9,1,1, 11.893, 10530.354, 382.534, 52785.911 23/06/14,06:25:25,16,08,1, 11.9,1,1, 11.893, 10530.356, 382.532, 52785.924 23/06/14,06:25:25,17,08,1, 11.9,1,1, 11.893, 10530.346, 382.554, 52785.946 23/06/14,06:25:25,18,08,1, 11.9,1,1, 11.893, 10530.341, 382.536, 52785.936 23/06/14,06:25:25,19,08,1, 11.9,1,1, 11.893, 10530.349, 382.528, 52785.908 23/06/14,06:25:26,00,08,1, 11.9,1,1, 11.891, 10530.348, 382.528, 52785.908 23/06/14,06:25:26,01,08,1, 11.9,1,1, 11.891, 10530.345, 382.484, 52785.911 23/06/14,06:25:26,02,08,1, 11.9,1,1, 11.891, 10530.360, 382.476, 52785.887 23/06/14,06:25:26,03,08,1, 11.9,1,1, 11.891, 10530.326, 382.489, 52785.938 23/06/14,06:25:26,04,08,1, 11.9,1,1, 11.891, 10530.330, 382.532, 52785.901 23/06/14,06:25:26,05,08,1, 11.9,1,1, 11.891, 10530.355, 382.520, 52785.924 23/06/14,06:25:26,06,08,1, 11.9,1,1, 11.891, 10530.350, 382.508, 52785.938 23/06/14,06:25:26,07,08,1, 11.9,1,1, 11.891, 10530.353, 382.506, 52785.956 23/06/14,06:25:26,08,08,1, 11.9,1,1, 11.891, 10530.357, 382.514, 52785.945 23/06/14,06:25:26,09,08,1, 11.9,1,1, 11.891, 10530.355, 382.446, 52785.921 23/06/14,06:25:26,10,08,1, 11.9,1,1, 11.891, 10530.343, 382.461, 52785.941 23/06/14,06:25:26,11,08,1, 11.9,1,1, 11.891, 10530.350, 382.439, 52785.922 23/06/14,06:25:26,12,08,1, 11.9,1,1, 11.891, 10530.337, 382.488, 52785.903 23/06/14,06:25:26,13,08,1, 11.9,1,1, 11.891, 10530.327, 382.470, 52785.931 23/06/14,06:25:26,14,08,1, 11.9,1,1, 11.891, 10530.327, 382.500, 52785.954 23/06/14,06:25:26,15,08,1, 11.9,1,1, 11.891, 10530.357, 382.491, 52785.957 23/06/14,06:25:26,16,08,1, 11.9,1,1, 11.891, 10530.326, 382.490, 52785.920 23/06/14,06:25:26,17,08,1, 11.9,1,1, 11.891, 10530.334, 382.484, 52785.912 23/06/14,06:25:26,18,08,1, 11.9,1,1, 11.891, 10530.329, 382.475, 52785.944 23/06/14,06:25:26,19,08,1, 11.9,1,1, 11.891, 10530.321, 382.445, 52785.888 23/06/14,06:25:27,00,08,1, 11.9,1,1, 11.890, 10530.314, 382.445, 52785.888 23/06/14,06:25:27,01,08,1, 11.9,1,1, 11.890, 10530.327, 382.478, 52785.942 23/06/14,06:25:27,02,08,1, 11.9,1,1, 11.890, 10530.330, 382.498, 52785.906 23/06/14,06:25:27,03,08,1, 11.9,1,1, 11.890, 10530.348, 382.488, 52785.932 23/06/14,06:25:27,04,08,1, 11.9,1,1, 11.890, 10530.336, 382.488, 52785.966 23/06/14,06:25:27,05,08,1, 11.9,1,1, 11.890, 10530.352, 382.496, 52785.948 23/06/14,06:25:27,06,08,1, 11.9,1,1, 11.890, 10530.341, 382.470, 52785.940 23/06/14,06:25:27,07,08,1, 11.9,1,1, 11.890, 10530.333, 382.445, 52785.895 23/06/14,06:25:27,08,08,1, 11.9,1,1, 11.890, 10530.332, 382.452, 52785.941 23/06/14,06:25:27,09,08,1, 11.9,1,1, 11.890, 10530.340, 382.424, 52785.925 23/06/14,06:25:27,10,08,1, 11.9,1,1, 11.890, 10530.306, 382.406, 52785.905 23/06/14,06:25:27,11,08,1, 11.9,1,1, 11.890, 10530.319, 382.438, 52785.957 23/06/14,06:25:27,12,08,1, 11.9,1,1, 11.890, 10530.334, 382.460, 52785.939 23/06/14,06:25:27,13,08,1, 11.9,1,1, 11.890, 10530.353, 382.480, 52785.893 23/06/14,06:25:27,14,08,1, 11.9,1,1, 11.890, 10530.349, 382.473, 52785.931 23/06/14,06:25:27,15,08,1, 11.9,1,1, 11.890, 10530.340, 382.444, 52785.919 23/06/14,06:25:27,16,08,1, 11.9,1,1, 11.890, 10530.355, 382.416, 52785.928 23/06/14,06:25:27,17,08,1, 11.9,1,1, 11.890, 10530.329, 382.426, 52785.894 23/06/14,06:25:27,18,08,1, 11.9,1,1, 11.890, 10530.309, 382.412, 52785.877 23/06/14,06:25:27,19,08,1, 11.9,1,1, 11.890, 10530.319, 382.419, 52785.933 23/06/14,06:25:28,00,08,1, 11.9,1,1, 11.891, 10530.314, 382.419, 52785.933 23/06/14,06:25:28,01,08,1, 11.9,1,1, 11.891, 10530.345, 382.445, 52785.937 23/06/14,06:25:28,02,08,1, 11.9,1,1, 11.891, 10530.358, 382.456, 52785.983 23/06/14,06:25:28,03,08,1, 11.9,1,1, 11.891, 10530.324, 382.436, 52785.919 23/06/14,06:25:28,04,08,1, 11.9,1,1, 11.891, 10530.341, 382.421, 52785.895 23/06/14,06:25:28,05,08,1, 11.9,1,1, 11.891, 10530.337, 382.410, 52785.880 23/06/14,06:25:28,06,08,1, 11.9,1,1, 11.891, 10530.319, 382.407, 52785.905 23/06/14,06:25:28,07,08,1, 11.9,1,1, 11.891, 10530.340, 382.408, 52785.914 23/06/14,06:25:28,08,08,1, 11.9,1,1, 11.891, 10530.324, 382.421, 52785.889 23/06/14,06:25:28,09,08,1, 11.9,1,1, 11.891, 10530.321, 382.401, 52785.910 23/06/14,06:25:28,10,08,1, 11.9,1,1, 11.891, 10530.326, 382.449, 52785.935 23/06/14,06:25:28,11,08,1, 11.9,1,1, 11.891, 10530.305, 382.418, 52785.921 23/06/14,06:25:28,12,08,1, 11.9,1,1, 11.891, 10530.345, 382.415, 52785.923 23/06/14,06:25:28,13,08,1, 11.9,1,1, 11.891, 10530.302, 382.399, 52785.895 23/06/14,06:25:28,14,08,1, 11.9,1,1, 11.891, 10530.330, 382.387, 52785.910 23/06/14,06:25:28,15,08,1, 11.9,1,1, 11.891, 10530.336, 382.420, 52785.875 23/06/14,06:25:28,16,08,1, 11.9,1,1, 11.891, 10530.305, 382.388, 52785.869 23/06/14,06:25:28,17,08,1, 11.9,1,1, 11.891, 10530.324, 382.420, 52785.890 23/06/14,06:25:28,18,08,1, 11.9,1,1, 11.891, 10530.300, 382.438, 52785.924 23/06/14,06:25:28,19,08,1, 11.9,1,1, 11.891, 10530.321, 382.420, 52785.909 23/06/14,06:25:29,00,09,1, 11.9,1,1, 11.894, 10530.314, 382.420, 52785.909 23/06/14,06:25:29,01,09,1, 11.9,1,1, 11.894, 10530.332, 382.420, 52785.909 23/06/14,06:25:29,02,09,1, 11.9,1,1, 11.894, 10530.308, 382.395, 52785.933 23/06/14,06:25:29,03,09,1, 11.9,1,1, 11.894, 10530.332, 382.381, 52785.911 23/06/14,06:25:29,04,09,1, 11.9,1,1, 11.894, 10530.321, 382.350, 52785.886 23/06/14,06:25:29,05,09,1, 11.9,1,1, 11.894, 10530.294, 382.382, 52785.929 23/06/14,06:25:29,06,09,1, 11.9,1,1, 11.894, 10530.321, 382.386, 52785.846 23/06/14,06:25:29,07,09,1, 11.9,1,1, 11.894, 10530.317, 382.394, 52785.917 23/06/14,06:25:29,08,09,1, 11.9,1,1, 11.894, 10530.335, 382.421, 52785.896 23/06/14,06:25:29,09,09,1, 11.9,1,1, 11.894, 10530.323, 382.409, 52785.939 23/06/14,06:25:29,10,09,1, 11.9,1,1, 11.894, 10530.313, 382.403, 52785.922 23/06/14,06:25:29,11,09,1, 11.9,1,1, 11.894, 10530.320, 382.380, 52785.907 23/06/14,06:25:29,12,09,1, 11.9,1,1, 11.894, 10530.309, 382.337, 52785.901 23/06/14,06:25:29,13,09,1, 11.9,1,1, 11.894, 10530.289, 382.351, 52785.862 23/06/14,06:25:29,14,09,1, 11.9,1,1, 11.894, 10530.295, 382.341, 52785.872 23/06/14,06:25:29,15,09,1, 11.9,1,1, 11.894, 10530.298, 382.347, 52785.912 23/06/14,06:25:29,16,09,1, 11.9,1,1, 11.894, 10530.293, 382.361, 52785.882 23/06/14,06:25:29,17,09,1, 11.9,1,1, 11.894, 10530.303, 382.396, 52785.889 23/06/14,06:25:29,18,09,1, 11.9,1,1, 11.894, 10530.327, 382.376, 52785.916 23/06/14,06:25:29,19,09,1, 11.9,1,1, 11.894, 10530.346, 382.352, 52785.907 23/06/14,06:25:30,00,09,1, 11.9,1,1, 11.893, 10530.339, 382.352, 52785.907 23/06/14,06:25:30,01,09,1, 11.9,1,1, 11.893, 10530.318, 382.332, 52785.865 23/06/14,06:25:30,02,09,1, 11.9,1,1, 11.893, 10530.310, 382.309, 52785.878 23/06/14,06:25:30,03,09,1, 11.9,1,1, 11.893, 10530.271, 382.310, 52785.872 23/06/14,06:25:30,04,09,1, 11.9,1,1, 11.893, 10530.313, 382.326, 52785.872 23/06/14,06:25:30,05,09,1, 11.9,1,1, 11.893, 10530.328, 382.351, 52785.887 23/06/14,06:25:30,06,09,1, 11.9,1,1, 11.893, 10530.317, 382.340, 52785.882 23/06/14,06:25:30,07,09,1, 11.9,1,1, 11.893, 10530.322, 382.329, 52785.895 23/06/14,06:25:30,08,09,1, 11.9,1,1, 11.893, 10530.306, 382.350, 52785.873 23/06/14,06:25:30,09,09,1, 11.9,1,1, 11.893, 10530.328, 382.302, 52785.846 23/06/14,06:25:30,10,09,1, 11.9,1,1, 11.893, 10530.302, 382.323, 52785.872 23/06/14,06:25:30,11,09,1, 11.9,1,1, 11.893, 10530.295, 382.303, 52785.851 23/06/14,06:25:30,12,09,1, 11.9,1,1, 11.893, 10530.318, 382.306, 52785.838 23/06/14,06:25:30,13,09,1, 11.9,1,1, 11.893, 10530.303, 382.334, 52785.870 23/06/14,06:25:30,14,09,1, 11.9,1,1, 11.893, 10530.318, 382.338, 52785.888 23/06/14,06:25:30,15,09,1, 11.9,1,1, 11.893, 10530.326, 382.342, 52785.890 23/06/14,06:25:30,16,09,1, 11.9,1,1, 11.893, 10530.307, 382.336, 52785.875 23/06/14,06:25:30,17,09,1, 11.9,1,1, 11.893, 10530.323, 382.309, 52785.899 23/06/14,06:25:30,18,09,1, 11.9,1,1, 11.893, 10530.326, 382.324, 52785.874 23/06/14,06:25:30,19,09,1, 11.9,1,1, 11.893, 10530.303, 382.310, 52785.834 23/06/14,06:25:31,00,09,1, 11.9,1,1, 11.890, 10530.298, 382.310, 52785.834 23/06/14,06:25:31,01,09,1, 11.9,1,1, 11.890, 10530.300, 382.307, 52785.865 23/06/14,06:25:31,02,09,1, 11.9,1,1, 11.890, 10530.310, 382.318, 52785.899 23/06/14,06:25:31,03,09,1, 11.9,1,1, 11.890, 10530.321, 382.328, 52785.858 23/06/14,06:25:31,04,09,1, 11.9,1,1, 11.890, 10530.303, 382.339, 52785.872 23/06/14,06:25:31,05,09,1, 11.9,1,1, 11.890, 10530.312, 382.317, 52785.899 23/06/14,06:25:31,06,09,1, 11.9,1,1, 11.890, 10530.335, 382.299, 52785.895 23/06/14,06:25:31,07,09,1, 11.9,1,1, 11.890, 10530.346, 382.310, 52785.934 23/06/14,06:25:31,08,09,1, 11.9,1,1, 11.890, 10530.329, 382.268, 52785.896 23/06/14,06:25:31,09,09,1, 11.9,1,1, 11.890, 10530.337, 382.250, 52785.875 23/06/14,06:25:31,10,09,1, 11.9,1,1, 11.890, 10530.330, 382.271, 52785.868 23/06/14,06:25:31,11,09,1, 11.9,1,1, 11.890, 10530.318, 382.285, 52785.863 23/06/14,06:25:31,12,09,1, 11.9,1,1, 11.890, 10530.310, 382.277, 52785.904 23/06/14,06:25:31,13,09,1, 11.9,1,1, 11.890, 10530.333, 382.300, 52785.847 23/06/14,06:25:31,14,09,1, 11.9,1,1, 11.890, 10530.321, 382.306, 52785.861 23/06/14,06:25:31,15,09,1, 11.9,1,1, 11.890, 10530.335, 382.285, 52785.891 23/06/14,06:25:31,16,09,1, 11.9,1,1, 11.890, 10530.322, 382.286, 52785.864 23/06/14,06:25:31,17,09,1, 11.9,1,1, 11.890, 10530.320, 382.252, 52785.850 23/06/14,06:25:31,18,09,1, 11.9,1,1, 11.890, 10530.305, 382.263, 52785.867 23/06/14,06:25:31,19,09,1, 11.9,1,1, 11.890, 10530.312, 382.241, 52785.833 23/06/14,06:25:32,00,09,1, 11.9,1,1, 11.890, 10530.306, 382.241, 52785.833 23/06/14,06:25:32,01,09,1, 11.9,1,1, 11.890, 10530.310, 382.259, 52785.817 23/06/14,06:25:32,02,09,1, 11.9,1,1, 11.890, 10530.313, 382.286, 52785.896 23/06/14,06:25:32,03,09,1, 11.9,1,1, 11.890, 10530.311, 382.267, 52785.871 23/06/14,06:25:32,04,09,1, 11.9,1,1, 11.890, 10530.329, 382.260, 52785.862 23/06/14,06:25:32,05,09,1, 11.9,1,1, 11.890, 10530.350, 382.250, 52785.841 23/06/14,06:25:32,06,09,1, 11.9,1,1, 11.890, 10530.343, 382.230, 52785.822 23/06/14,06:25:32,07,09,1, 11.9,1,1, 11.890, 10530.319, 382.239, 52785.841 23/06/14,06:25:32,08,09,1, 11.9,1,1, 11.890, 10530.331, 382.207, 52785.813 23/06/14,06:25:32,09,09,1, 11.9,1,1, 11.890, 10530.328, 382.207, 52785.841 23/06/14,06:25:32,10,09,1, 11.9,1,1, 11.890, 10530.328, 382.250, 52785.858 23/06/14,06:25:32,11,09,1, 11.9,1,1, 11.890, 10530.357, 382.243, 52785.886 23/06/14,06:25:32,12,09,1, 11.9,1,1, 11.890, 10530.354, 382.227, 52785.908 23/06/14,06:25:32,13,09,1, 11.9,1,1, 11.890, 10530.332, 382.259, 52785.850 23/06/14,06:25:32,14,09,1, 11.9,1,1, 11.890, 10530.352, 382.235, 52785.857 23/06/14,06:25:32,15,09,1, 11.9,1,1, 11.890, 10530.344, 382.196, 52785.853 23/06/14,06:25:32,16,09,1, 11.9,1,1, 11.890, 10530.303, 382.203, 52785.868 23/06/14,06:25:32,17,09,1, 11.9,1,1, 11.890, 10530.319, 382.191, 52785.892 23/06/14,06:25:32,18,09,1, 11.9,1,1, 11.890, 10530.338, 382.203, 52785.830 23/06/14,06:25:32,19,09,1, 11.9,1,1, 11.890, 10530.305, 382.221, 52785.842 23/06/14,06:25:33,00,09,1, 11.9,1,1, 11.893, 10530.298, 382.221, 52785.842 23/06/14,06:25:33,01,09,1, 11.9,1,1, 11.893, 10530.331, 382.249, 52785.879 23/06/14,06:25:33,02,09,1, 11.9,1,1, 11.893, 10530.331, 382.259, 52785.890 23/06/14,06:25:33,03,09,1, 11.9,1,1, 11.893, 10530.335, 382.228, 52785.872 23/06/14,06:25:33,04,09,1, 11.9,1,1, 11.893, 10530.324, 382.242, 52785.882 23/06/14,06:25:33,05,09,1, 11.9,1,1, 11.893, 10530.324, 382.194, 52785.850 23/06/14,06:25:33,06,09,1, 11.9,1,1, 11.893, 10530.355, 382.188, 52785.813 23/06/14,06:25:33,07,09,1, 11.9,1,1, 11.893, 10530.340, 382.223, 52785.834 23/06/14,06:25:33,08,09,1, 11.9,1,1, 11.893, 10530.343, 382.210, 52785.834 23/06/14,06:25:33,09,09,1, 11.9,1,1, 11.893, 10530.338, 382.210, 52785.880 23/06/14,06:25:33,10,09,1, 11.9,1,1, 11.893, 10530.352, 382.244, 52785.899 23/06/14,06:25:33,11,09,1, 11.9,1,1, 11.893, 10530.346, 382.212, 52785.854 23/06/14,06:25:33,12,09,1, 11.9,1,1, 11.893, 10530.371, 382.224, 52785.853 23/06/14,06:25:33,13,09,1, 11.9,1,1, 11.893, 10530.359, 382.185, 52785.842 23/06/14,06:25:33,14,09,1, 11.9,1,1, 11.893, 10530.347, 382.161, 52785.826 23/06/14,06:25:33,15,09,1, 11.9,1,1, 11.893, 10530.338, 382.145, 52785.824 23/06/14,06:25:33,16,09,1, 11.9,1,1, 11.893, 10530.351, 382.145, 52785.801 23/06/14,06:25:33,17,09,1, 11.9,1,1, 11.893, 10530.346, 382.163, 52785.829 23/06/14,06:25:33,18,09,1, 11.9,1,1, 11.893, 10530.337, 382.175, 52785.831 23/06/14,06:25:33,19,09,1, 11.9,1,1, 11.893, 10530.355, 382.188, 52785.866 23/06/14,06:25:34,00,09,1, 11.9,1,1, 11.888, 10530.348, 382.188, 52785.866 23/06/14,06:25:34,01,09,1, 11.9,1,1, 11.888, 10530.338, 382.189, 52785.815 23/06/14,06:25:34,02,09,1, 11.9,1,1, 11.888, 10530.345, 382.177, 52785.863 23/06/14,06:25:34,03,09,1, 11.9,1,1, 11.888, 10530.378, 382.148, 52785.802 23/06/14,06:25:34,04,09,1, 11.9,1,1, 11.888, 10530.316, 382.158, 52785.875 23/06/14,06:25:34,05,09,1, 11.9,1,1, 11.888, 10530.330, 382.165, 52785.804 23/06/14,06:25:34,06,09,1, 11.9,1,1, 11.888, 10530.350, 382.150, 52785.791 23/06/14,06:25:34,07,09,1, 11.9,1,1, 11.888, 10530.336, 382.167, 52785.815 23/06/14,06:25:34,08,09,1, 11.9,1,1, 11.888, 10530.357, 382.180, 52785.700 23/06/14,06:25:34,09,09,1, 11.9,1,1, 11.888, 10530.372, 382.175, 52785.847 23/06/14,06:25:34,10,09,1, 11.9,1,1, 11.888, 10530.400, 382.174, 52785.855 23/06/14,06:25:34,11,09,1, 11.9,1,1, 11.888, 10530.366, 382.150, 52785.824 23/06/14,06:25:34,12,09,1, 11.9,1,1, 11.888, 10530.347, 382.167, 52785.840 23/06/14,06:25:34,13,09,1, 11.9,1,1, 11.888, 10530.337, 382.124, 52785.809 23/06/14,06:25:34,14,09,1, 11.9,1,1, 11.888, 10530.382, 382.110, 52785.800 23/06/14,06:25:34,15,09,1, 11.9,1,1, 11.888, 10530.358, 382.139, 52785.784 23/06/14,06:25:34,16,09,1, 11.9,1,1, 11.888, 10530.365, 382.139, 52785.777 23/06/14,06:25:34,17,09,1, 11.9,1,1, 11.888, 10530.353, 382.163, 52785.836 23/06/14,06:25:34,18,09,1, 11.9,1,1, 11.888, 10530.406, 382.169, 52785.832 23/06/14,06:25:34,19,09,1, 11.9,1,1, 11.888, 10530.392, 382.187, 52785.844 23/06/14,06:25:35,00,09,1, 11.8,1,1, 11.894, 10530.390, 382.187, 52785.844 23/06/14,06:25:35,01,09,1, 11.8,1,1, 11.894, 10530.373, 382.129, 52785.833 23/06/14,06:25:35,02,09,1, 11.8,1,1, 11.894, 10530.348, 382.112, 52785.831 23/06/14,06:25:35,03,09,1, 11.8,1,1, 11.894, 10530.381, 382.093, 52785.786 23/06/14,06:25:35,04,09,1, 11.8,1,1, 11.894, 10530.370, 382.122, 52785.807 23/06/14,06:25:35,05,09,1, 11.8,1,1, 11.894, 10530.369, 382.103, 52785.760 23/06/14,06:25:35,06,09,1, 11.8,1,1, 11.894, 10530.372, 382.113, 52785.809 23/06/14,06:25:35,07,09,1, 11.8,1,1, 11.894, 10530.392, 382.158, 52785.819 23/06/14,06:25:35,08,09,1, 11.8,1,1, 11.894, 10530.392, 382.113, 52785.791 23/06/14,06:25:35,09,09,1, 11.8,1,1, 11.894, 10530.399, 382.126, 52785.816 23/06/14,06:25:35,10,09,1, 11.8,1,1, 11.894, 10530.401, 382.095, 52785.786 23/06/14,06:25:35,11,09,1, 11.8,1,1, 11.894, 10530.399, 382.096, 52785.792 23/06/14,06:25:35,12,09,1, 11.8,1,1, 11.894, 10530.385, 382.070, 52785.755 23/06/14,06:25:35,13,09,1, 11.8,1,1, 11.894, 10530.381, 382.068, 52785.770 23/06/14,06:25:35,14,09,1, 11.8,1,1, 11.894, 10530.395, 382.098, 52785.778 23/06/14,06:25:35,15,09,1, 11.8,1,1, 11.894, 10530.376, 382.076, 52785.772 23/06/14,06:25:35,16,09,1, 11.8,1,1, 11.894, 10530.399, 382.121, 52785.796 23/06/14,06:25:35,17,09,1, 11.8,1,1, 11.894, 10530.400, 382.111, 52785.815 23/06/14,06:25:35,18,09,1, 11.8,1,1, 11.894, 10530.410, 382.086, 52785.787 23/06/14,06:25:35,19,09,1, 11.8,1,1, 11.894, 10530.414, 382.093, 52785.821 23/06/14,06:25:36,00,09,1, 11.8,1,1, 11.894, 10530.406, 382.093, 52785.821 23/06/14,06:25:36,01,09,1, 11.8,1,1, 11.894, 10530.395, 382.058, 52785.768 23/06/14,06:25:36,02,09,1, 11.8,1,1, 11.894, 10530.414, 382.052, 52785.765 23/06/14,06:25:36,03,09,1, 11.8,1,1, 11.894, 10530.398, 382.041, 52785.780 23/06/14,06:25:36,04,09,1, 11.8,1,1, 11.894, 10530.388, 382.062, 52785.802 23/06/14,06:25:36,05,09,1, 11.8,1,1, 11.894, 10530.421, 382.042, 52785.771 23/06/14,06:25:36,06,09,1, 11.8,1,1, 11.894, 10530.424, 382.087, 52785.835 23/06/14,06:25:36,07,09,1, 11.8,1,1, 11.894, 10530.413, 382.096, 52785.792 23/06/14,06:25:36,08,09,1, 11.8,1,1, 11.894, 10530.429, 382.071, 52785.810 23/06/14,06:25:36,09,09,1, 11.8,1,1, 11.894, 10530.448, 382.051, 52785.799 23/06/14,06:25:36,10,09,1, 11.8,1,1, 11.894, 10530.436, 382.044, 52785.788 23/06/14,06:25:36,11,09,1, 11.8,1,1, 11.894, 10530.433, 382.014, 52785.806 23/06/14,06:25:36,12,09,1, 11.8,1,1, 11.894, 10530.422, 382.032, 52785.753 23/06/14,06:25:36,13,09,1, 11.8,1,1, 11.894, 10530.423, 382.014, 52785.760 23/06/14,06:25:36,14,09,1, 11.8,1,1, 11.894, 10530.414, 382.046, 52785.763 23/06/14,06:25:36,15,09,1, 11.8,1,1, 11.894, 10530.418, 382.048, 52785.779 23/06/14,06:25:36,16,09,1, 11.8,1,1, 11.894, 10530.438, 382.056, 52785.820 23/06/14,06:25:36,17,09,1, 11.8,1,1, 11.894, 10530.431, 382.029, 52785.829 23/06/14,06:25:36,18,09,1, 11.8,1,1, 11.894, 10530.446, 382.016, 52785.817 23/06/14,06:25:36,19,09,1, 11.8,1,1, 11.894, 10530.430, 382.006, 52785.769 23/06/14,06:25:37,00,10,1, 12.0,1,1, 11.892, 10530.423, 382.006, 52785.769 23/06/14,06:25:37,01,10,1, 12.0,1,1, 11.892, 10530.418, 381.983, 52785.747 23/06/14,06:25:37,02,10,1, 12.0,1,1, 11.892, 10530.428, 381.986, 52785.741 23/06/14,06:25:37,03,10,1, 12.0,1,1, 11.892, 10530.413, 381.991, 52785.779 23/06/14,06:25:37,04,10,1, 12.0,1,1, 11.892, 10530.415, 382.028, 52785.815 23/06/14,06:25:37,05,10,1, 12.0,1,1, 11.892, 10530.442, 382.019, 52785.778 23/06/14,06:25:37,06,10,1, 12.0,1,1, 11.892, 10530.460, 382.025, 52785.809 23/06/14,06:25:37,07,10,1, 12.0,1,1, 11.892, 10530.458, 382.013, 52785.775 23/06/14,06:25:37,08,10,1, 12.0,1,1, 11.892, 10530.427, 381.970, 52785.783 23/06/14,06:25:37,09,10,1, 12.0,1,1, 11.892, 10530.461, 381.976, 52785.770 23/06/14,06:25:37,10,10,1, 12.0,1,1, 11.892, 10530.433, 381.930, 52785.699 23/06/14,06:25:37,11,10,1, 12.0,1,1, 11.892, 10530.453, 381.948, 52785.768 23/06/14,06:25:37,12,10,1, 12.0,1,1, 11.892, 10530.450, 381.932, 52785.727 23/06/14,06:25:37,13,10,1, 12.0,1,1, 11.892, 10530.471, 381.967, 52785.743 23/06/14,06:25:37,14,10,1, 12.0,1,1, 11.892, 10530.450, 381.962, 52785.787 23/06/14,06:25:37,15,10,1, 12.0,1,1, 11.892, 10530.459, 381.982, 52785.770 23/06/14,06:25:37,16,10,1, 12.0,1,1, 11.892, 10530.496, 381.976, 52785.759 23/06/14,06:25:37,17,10,1, 12.0,1,1, 11.892, 10530.473, 381.933, 52785.761 23/06/14,06:25:37,18,10,1, 12.0,1,1, 11.892, 10530.482, 381.934, 52785.773 23/06/14,06:25:37,19,10,1, 12.0,1,1, 11.892, 10530.470, 381.902, 52785.733 23/06/14,06:25:38,00,10,1, 11.9,1,1, 11.888, 10530.465, 381.902, 52785.733 23/06/14,06:25:38,01,10,1, 11.9,1,1, 11.888, 10530.481, 381.892, 52785.706 23/06/14,06:25:38,02,10,1, 11.9,1,1, 11.888, 10530.479, 381.913, 52785.713 23/06/14,06:25:38,03,10,1, 11.9,1,1, 11.888, 10530.473, 381.922, 52785.735 23/06/14,06:25:38,04,10,1, 11.9,1,1, 11.888, 10530.493, 381.956, 52785.748 23/06/14,06:25:38,05,10,1, 11.9,1,1, 11.888, 10530.510, 381.929, 52785.735 23/06/14,06:25:38,06,10,1, 11.9,1,1, 11.888, 10530.499, 381.921, 52785.750 23/06/14,06:25:38,07,10,1, 11.9,1,1, 11.888, 10530.477, 381.893, 52785.740 23/06/14,06:25:38,08,10,1, 11.9,1,1, 11.888, 10530.514, 381.891, 52785.685 23/06/14,06:25:38,09,10,1, 11.9,1,1, 11.888, 10530.475, 381.869, 52785.753 23/06/14,06:25:38,10,10,1, 11.9,1,1, 11.888, 10530.494, 381.886, 52785.736 23/06/14,06:25:38,11,10,1, 11.9,1,1, 11.888, 10530.487, 381.885, 52785.722 23/06/14,06:25:38,12,10,1, 11.9,1,1, 11.888, 10530.456, 381.922, 52785.730 23/06/14,06:25:38,13,10,1, 11.9,1,1, 11.888, 10530.499, 381.911, 52785.739 23/06/14,06:25:38,14,10,1, 11.9,1,1, 11.888, 10530.494, 381.926, 52785.707 23/06/14,06:25:38,15,10,1, 11.9,1,1, 11.888, 10530.496, 381.931, 52785.727 23/06/14,06:25:38,16,10,1, 11.9,1,1, 11.888, 10530.515, 381.901, 52785.699 23/06/14,06:25:38,17,10,1, 11.9,1,1, 11.888, 10530.512, 381.877, 52785.659 23/06/14,06:25:38,18,10,1, 11.9,1,1, 11.888, 10530.510, 381.868, 52785.710 23/06/14,06:25:38,19,10,1, 11.9,1,1, 11.888, 10530.497, 381.847, 52785.663 23/06/14,06:25:39,00,09,1, 12.0,1,1, 11.889, 10530.490, 381.847, 52785.663 23/06/14,06:25:39,01,09,1, 12.0,1,1, 11.889, 10530.493, 381.882, 52785.683 23/06/14,06:25:39,02,09,1, 12.0,1,1, 11.889, 10530.510, 381.854, 52785.708 23/06/14,06:25:39,03,09,1, 12.0,1,1, 11.889, 10530.514, 381.904, 52785.702 23/06/14,06:25:39,04,09,1, 12.0,1,1, 11.889, 10530.497, 381.888, 52785.709 23/06/14,06:25:39,05,09,1, 12.0,1,1, 11.889, 10530.513, 381.891, 52785.758 23/06/14,06:25:39,06,09,1, 12.0,1,1, 11.889, 10530.537, 381.874, 52785.707 23/06/14,06:25:39,07,09,1, 12.0,1,1, 11.889, 10530.491, 381.844, 52785.705 23/06/14,06:25:39,08,09,1, 12.0,1,1, 11.889, 10530.490, 381.818, 52785.732 23/06/14,06:25:39,09,09,1, 12.0,1,1, 11.889, 10530.495, 381.819, 52785.666 23/06/14,06:25:39,10,09,1, 12.0,1,1, 11.889, 10530.515, 381.835, 52785.669 23/06/14,06:25:39,11,09,1, 12.0,1,1, 11.889, 10530.507, 381.846, 52785.749 23/06/14,06:25:39,12,09,1, 12.0,1,1, 11.889, 10530.509, 381.860, 52785.669 23/06/14,06:25:39,13,09,1, 12.0,1,1, 11.889, 10530.520, 381.875, 52785.725 23/06/14,06:25:39,14,09,1, 12.0,1,1, 11.889, 10530.503, 381.845, 52785.697 23/06/14,06:25:39,15,09,1, 12.0,1,1, 11.889, 10530.529, 381.855, 52785.737 23/06/14,06:25:39,16,09,1, 12.0,1,1, 11.889, 10530.492, 381.813, 52785.686 23/06/14,06:25:39,17,09,1, 12.0,1,1, 11.889, 10530.495, 381.796, 52785.722 23/06/14,06:25:39,18,09,1, 12.0,1,1, 11.889, 10530.512, 381.790, 52785.718 23/06/14,06:25:39,19,09,1, 12.0,1,1, 11.889, 10530.520, 381.773, 52785.670 23/06/14,06:25:40,00,09,1, 11.9,1,1, 11.897, 10530.515, 381.773, 52785.670 23/06/14,06:25:40,01,09,1, 11.9,1,1, 11.897, 10530.520, 381.795, 52785.683 23/06/14,06:25:40,02,09,1, 11.9,1,1, 11.897, 10530.538, 381.808, 52785.703 23/06/14,06:25:40,03,09,1, 11.9,1,1, 11.897, 10530.539, 381.818, 52785.708 23/06/14,06:25:40,04,09,1, 11.9,1,1, 11.897, 10530.546, 381.808, 52785.668 23/06/14,06:25:40,05,09,1, 11.9,1,1, 11.897, 10530.533, 381.827, 52785.714 23/06/14,06:25:40,06,09,1, 11.9,1,1, 11.897, 10530.540, 381.773, 52785.662 23/06/14,06:25:40,07,09,1, 11.9,1,1, 11.897, 10530.534, 381.764, 52785.640 23/06/14,06:25:40,08,09,1, 11.9,1,1, 11.897, 10530.544, 381.777, 52785.651 23/06/14,06:25:40,09,09,1, 11.9,1,1, 11.897, 10530.550, 381.775, 52785.630 23/06/14,06:25:40,10,09,1, 11.9,1,1, 11.897, 10530.544, 381.765, 52785.643 23/06/14,06:25:40,11,09,1, 11.9,1,1, 11.897, 10530.549, 381.755, 52785.651 23/06/14,06:25:40,12,09,1, 11.9,1,1, 11.897, 10530.539, 381.807, 52785.679 23/06/14,06:25:40,13,09,1, 11.9,1,1, 11.897, 10530.545, 381.769, 52785.682 23/06/14,06:25:40,14,09,1, 11.9,1,1, 11.897, 10530.561, 381.779, 52785.623 23/06/14,06:25:40,15,09,1, 11.9,1,1, 11.897, 10530.541, 381.791, 52785.686 23/06/14,06:25:40,16,09,1, 11.9,1,1, 11.897, 10530.555, 381.762, 52785.678 23/06/14,06:25:40,17,09,1, 11.9,1,1, 11.897, 10530.568, 381.748, 52785.684 23/06/14,06:25:40,18,09,1, 11.9,1,1, 11.897, 10530.577, 381.726, 52785.679 23/06/14,06:25:40,19,09,1, 11.9,1,1, 11.897, 10530.544, 381.735, 52785.668 23/06/14,06:25:41,00,10,1, 11.9,1,1, 11.892, 10530.540, 381.735, 52785.668 23/06/14,06:25:41,01,10,1, 11.9,1,1, 11.892, 10530.564, 381.736, 52785.690 23/06/14,06:25:41,02,10,1, 11.9,1,1, 11.892, 10530.567, 381.781, 52785.733 23/06/14,06:25:41,03,10,1, 11.9,1,1, 11.892, 10530.573, 381.752, 52785.680 23/06/14,06:25:41,04,10,1, 11.9,1,1, 11.892, 10530.591, 381.755, 52785.736 23/06/14,06:25:41,05,10,1, 11.9,1,1, 11.892, 10530.589, 381.734, 52785.677 23/06/14,06:25:41,06,10,1, 11.9,1,1, 11.892, 10530.591, 381.696, 52785.538 23/06/14,06:25:41,07,10,1, 11.9,1,1, 11.892, 10530.559, 381.714, 52785.642 23/06/14,06:25:41,08,10,1, 11.9,1,1, 11.892, 10530.545, 381.689, 52785.680 23/06/14,06:25:41,09,10,1, 11.9,1,1, 11.892, 10530.571, 381.711, 52785.650 23/06/14,06:25:41,10,10,1, 11.9,1,1, 11.892, 10530.563, 381.695, 52785.675 23/06/14,06:25:41,11,10,1, 11.9,1,1, 11.892, 10530.563, 381.698, 52785.650 23/06/14,06:25:41,12,10,1, 11.9,1,1, 11.892, 10530.603, 381.729, 52785.681 23/06/14,06:25:41,13,10,1, 11.9,1,1, 11.892, 10530.595, 381.689, 52785.693 23/06/14,06:25:41,14,10,1, 11.9,1,1, 11.892, 10530.587, 381.699, 52785.669 23/06/14,06:25:41,15,10,1, 11.9,1,1, 11.892, 10530.607, 381.672, 52785.598 23/06/14,06:25:41,16,10,1, 11.9,1,1, 11.892, 10530.610, 381.656, 52785.649 23/06/14,06:25:41,17,10,1, 11.9,1,1, 11.892, 10530.582, 381.651, 52785.591 23/06/14,06:25:41,18,10,1, 11.9,1,1, 11.892, 10530.612, 381.628, 52785.610 23/06/14,06:25:41,19,10,1, 11.9,1,1, 11.892, 10530.594, 381.653, 52785.565 23/06/14,06:25:42,00,09,1, 11.9,1,1, 11.891, 10530.590, 381.653, 52785.565 23/06/14,06:25:42,01,09,1, 11.9,1,1, 11.891, 10530.609, 381.642, 52785.623 23/06/14,06:25:42,02,09,1, 11.9,1,1, 11.891, 10530.617, 381.693, 52785.698 23/06/14,06:25:42,03,09,1, 11.9,1,1, 11.891, 10530.609, 381.664, 52785.654 23/06/14,06:25:42,04,09,1, 11.9,1,1, 11.891, 10530.648, 381.670, 52785.650 23/06/14,06:25:42,05,09,1, 11.9,1,1, 11.891, 10530.631, 381.664, 52785.604 23/06/14,06:25:42,06,09,1, 11.9,1,1, 11.891, 10530.617, 381.610, 52785.575 23/06/14,06:25:42,07,09,1, 11.9,1,1, 11.891, 10530.596, 381.615, 52785.600 23/06/14,06:25:42,08,09,1, 11.9,1,1, 11.891, 10530.595, 381.595, 52785.584 23/06/14,06:25:42,09,09,1, 11.9,1,1, 11.891, 10530.598, 381.597, 52785.624 23/06/14,06:25:42,10,09,1, 11.9,1,1, 11.891, 10530.600, 381.604, 52785.607 23/06/14,06:25:42,11,09,1, 11.9,1,1, 11.891, 10530.616, 381.621, 52785.607 23/06/14,06:25:42,12,09,1, 11.9,1,1, 11.891, 10530.652, 381.620, 52785.655 23/06/14,06:25:42,13,09,1, 11.9,1,1, 11.891, 10530.643, 381.627, 52785.638 23/06/14,06:25:42,14,09,1, 11.9,1,1, 11.891, 10530.646, 381.643, 52785.663 23/06/14,06:25:42,15,09,1, 11.9,1,1, 11.891, 10530.643, 381.594, 52785.637 23/06/14,06:25:42,16,09,1, 11.9,1,1, 11.891, 10530.658, 381.573, 52785.634 23/06/14,06:25:42,17,09,1, 11.9,1,1, 11.891, 10530.633, 381.563, 52785.577 23/06/14,06:25:42,18,09,1, 11.9,1,1, 11.891, 10530.643, 381.565, 52785.581 23/06/14,06:25:42,19,09,1, 11.9,1,1, 11.891, 10530.625, 381.583, 52785.605 23/06/14,06:25:43,00,09,1, 11.9,1,1, 11.892, 10530.623, 381.583, 52785.605 23/06/14,06:25:43,01,09,1, 11.9,1,1, 11.892, 10530.659, 381.602, 52785.650 23/06/14,06:25:43,02,09,1, 11.9,1,1, 11.892, 10530.642, 381.599, 52785.621 23/06/14,06:25:43,03,09,1, 11.9,1,1, 11.892, 10530.641, 381.621, 52785.644 23/06/14,06:25:43,04,09,1, 11.9,1,1, 11.892, 10530.652, 381.578, 52785.645 23/06/14,06:25:43,05,09,1, 11.9,1,1, 11.892, 10530.659, 381.570, 52785.601 23/06/14,06:25:43,06,09,1, 11.9,1,1, 11.892, 10530.674, 381.550, 52785.615 23/06/14,06:25:43,07,09,1, 11.9,1,1, 11.892, 10530.660, 381.551, 52785.599 23/06/14,06:25:43,08,09,1, 11.9,1,1, 11.892, 10530.640, 381.556, 52785.569 23/06/14,06:25:43,09,09,1, 11.9,1,1, 11.892, 10530.646, 381.532, 52785.609 23/06/14,06:25:43,10,09,1, 11.9,1,1, 11.892, 10530.675, 381.563, 52785.564 23/06/14,06:25:43,11,09,1, 11.9,1,1, 11.892, 10530.650, 381.581, 52785.614 23/06/14,06:25:43,12,09,1, 11.9,1,1, 11.892, 10530.683, 381.558, 52785.621 23/06/14,06:25:43,13,09,1, 11.9,1,1, 11.892, 10530.687, 381.556, 52785.626 23/06/14,06:25:43,14,09,1, 11.9,1,1, 11.892, 10530.684, 381.558, 52785.600 23/06/14,06:25:43,15,09,1, 11.9,1,1, 11.892, 10530.670, 381.525, 52785.587 23/06/14,06:25:43,16,09,1, 11.9,1,1, 11.892, 10530.663, 381.520, 52785.569 23/06/14,06:25:43,17,09,1, 11.9,1,1, 11.892, 10530.657, 381.499, 52785.546 23/06/14,06:25:43,18,09,1, 11.9,1,1, 11.892, 10530.692, 381.504, 52785.590 23/06/14,06:25:43,19,09,1, 11.9,1,1, 11.892, 10530.703, 381.523, 52785.574 23/06/14,06:25:44,00,09,1, 11.9,1,1, 11.893, 10530.698, 381.523, 52785.574 23/06/14,06:25:44,01,09,1, 11.9,1,1, 11.893, 10530.694, 381.540, 52785.615 23/06/14,06:25:44,02,09,1, 11.9,1,1, 11.893, 10530.682, 381.535, 52785.590 23/06/14,06:25:44,03,09,1, 11.9,1,1, 11.893, 10530.710, 381.518, 52785.615 23/06/14,06:25:44,04,09,1, 11.9,1,1, 11.893, 10530.704, 381.524, 52785.566 23/06/14,06:25:44,05,09,1, 11.9,1,1, 11.893, 10530.692, 381.492, 52785.579 23/06/14,06:25:44,06,09,1, 11.9,1,1, 11.893, 10530.696, 381.485, 52785.564 23/06/14,06:25:44,07,09,1, 11.9,1,1, 11.893, 10530.679, 381.451, 52785.532 23/06/14,06:25:44,08,09,1, 11.9,1,1, 11.893, 10530.691, 381.465, 52785.561 23/06/14,06:25:44,09,09,1, 11.9,1,1, 11.893, 10530.670, 381.464, 52785.549 23/06/14,06:25:44,10,09,1, 11.9,1,1, 11.893, 10530.699, 381.466, 52785.554 23/06/14,06:25:44,11,09,1, 11.9,1,1, 11.893, 10530.696, 381.483, 52785.602 23/06/14,06:25:44,12,09,1, 11.9,1,1, 11.893, 10530.719, 381.465, 52785.587 23/06/14,06:25:44,13,09,1, 11.9,1,1, 11.893, 10530.723, 381.484, 52785.583 23/06/14,06:25:44,14,09,1, 11.9,1,1, 11.893, 10530.728, 381.471, 52785.587 23/06/14,06:25:44,15,09,1, 11.9,1,1, 11.893, 10530.688, 381.427, 52785.594 23/06/14,06:25:44,16,09,1, 11.9,1,1, 11.893, 10530.726, 381.429, 52785.570 23/06/14,06:25:44,17,09,1, 11.9,1,1, 11.893, 10530.695, 381.431, 52785.532 23/06/14,06:25:44,18,09,1, 11.9,1,1, 11.893, 10530.732, 381.467, 52785.573 23/06/14,06:25:44,19,09,1, 11.9,1,1, 11.893, 10530.713, 381.451, 52785.542 23/06/14,06:25:45,00,08,1, 11.8,1,1, 11.893, 10530.707, 381.451, 52785.542 23/06/14,06:25:45,01,08,1, 11.8,1,1, 11.893, 10530.722, 381.469, 52785.569 23/06/14,06:25:45,02,08,1, 11.8,1,1, 11.893, 10530.731, 381.480, 52785.554 23/06/14,06:25:45,03,08,1, 11.8,1,1, 11.893, 10530.726, 381.459, 52785.581 23/06/14,06:25:45,04,08,1, 11.8,1,1, 11.893, 10530.740, 381.449, 52785.516 23/06/14,06:25:45,05,08,1, 11.8,1,1, 11.893, 10530.721, 381.417, 52785.525 23/06/14,06:25:45,06,08,1, 11.8,1,1, 11.893, 10530.711, 381.411, 52785.512 23/06/14,06:25:45,07,08,1, 11.8,1,1, 11.893, 10530.714, 381.401, 52785.510 23/06/14,06:25:45,08,08,1, 11.8,1,1, 11.893, 10530.735, 381.402, 52785.561 23/06/14,06:25:45,09,08,1, 11.8,1,1, 11.893, 10530.727, 381.405, 52785.508 23/06/14,06:25:45,10,08,1, 11.8,1,1, 11.893, 10530.731, 381.410, 52785.568 23/06/14,06:25:45,11,08,1, 11.8,1,1, 11.893, 10530.712, 381.440, 52785.571 23/06/14,06:25:45,12,08,1, 11.8,1,1, 11.893, 10530.756, 381.434, 52785.549 23/06/14,06:25:45,13,08,1, 11.8,1,1, 11.893, 10530.735, 381.417, 52785.565 23/06/14,06:25:45,14,08,1, 11.8,1,1, 11.893, 10530.746, 381.401, 52785.531 23/06/14,06:25:45,15,08,1, 11.8,1,1, 11.893, 10530.750, 381.388, 52785.523 23/06/14,06:25:45,16,08,1, 11.8,1,1, 11.893, 10530.730, 381.379, 52785.549 23/06/14,06:25:45,17,08,1, 11.8,1,1, 11.893, 10530.726, 381.372, 52785.525 23/06/14,06:25:45,18,08,1, 11.8,1,1, 11.893, 10530.720, 381.380, 52785.525 23/06/14,06:25:45,19,08,1, 11.8,1,1, 11.893, 10530.723, 381.380, 52785.521 23/06/14,06:25:46,00,09,1, 11.9,1,1, 11.892, 10530.715, 381.380, 52785.521 23/06/14,06:25:46,01,09,1, 11.9,1,1, 11.892, 10530.719, 381.389, 52785.549 23/06/14,06:25:46,02,09,1, 11.9,1,1, 11.892, 10530.735, 381.401, 52785.555 23/06/14,06:25:46,03,09,1, 11.9,1,1, 11.892, 10530.742, 381.366, 52785.538 23/06/14,06:25:46,04,09,1, 11.9,1,1, 11.892, 10530.722, 381.352, 52785.556 23/06/14,06:25:46,05,09,1, 11.9,1,1, 11.892, 10530.724, 381.342, 52785.520 23/06/14,06:25:46,06,09,1, 11.9,1,1, 11.892, 10530.712, 381.345, 52785.492 23/06/14,06:25:46,07,09,1, 11.9,1,1, 11.892, 10530.702, 381.332, 52785.518 23/06/14,06:25:46,08,09,1, 11.9,1,1, 11.892, 10530.733, 381.326, 52785.522 23/06/14,06:25:46,09,09,1, 11.9,1,1, 11.892, 10530.720, 381.340, 52785.509 23/06/14,06:25:46,10,09,1, 11.9,1,1, 11.892, 10530.751, 381.361, 52785.526 23/06/14,06:25:46,11,09,1, 11.9,1,1, 11.892, 10530.737, 381.355, 52785.547 23/06/14,06:25:46,12,09,1, 11.9,1,1, 11.892, 10530.773, 381.363, 52785.558 23/06/14,06:25:46,13,09,1, 11.9,1,1, 11.892, 10530.750, 381.347, 52785.549 23/06/14,06:25:46,14,09,1, 11.9,1,1, 11.892, 10530.746, 381.348, 52785.566 23/06/14,06:25:46,15,09,1, 11.9,1,1, 11.892, 10530.780, 381.316, 52785.537 23/06/14,06:25:46,16,09,1, 11.9,1,1, 11.892, 10530.747, 381.305, 52785.531 23/06/14,06:25:46,17,09,1, 11.9,1,1, 11.892, 10530.750, 381.320, 52785.527 23/06/14,06:25:46,18,09,1, 11.9,1,1, 11.892, 10530.747, 381.311, 52785.509 23/06/14,06:25:46,19,09,1, 11.9,1,1, 11.892, 10530.750, 381.316, 52785.514 23/06/14,06:25:47,00,09,1, 11.9,1,1, 11.891, 10530.748, 381.316, 52785.514 23/06/14,06:25:47,01,09,1, 11.9,1,1, 11.891, 10530.752, 381.335, 52785.539 23/06/14,06:25:47,02,09,1, 11.9,1,1, 11.891, 10530.763, 381.325, 52785.544 23/06/14,06:25:47,03,09,1, 11.9,1,1, 11.891, 10530.757, 381.333, 52785.522 23/06/14,06:25:47,04,09,1, 11.9,1,1, 11.891, 10530.763, 381.327, 52785.526 23/06/14,06:25:47,05,09,1, 11.9,1,1, 11.891, 10530.738, 381.277, 52785.460 23/06/14,06:25:47,06,09,1, 11.9,1,1, 11.891, 10530.759, 381.276, 52785.493 23/06/14,06:25:47,07,09,1, 11.9,1,1, 11.891, 10530.754, 381.267, 52785.506 23/06/14,06:25:47,08,09,1, 11.9,1,1, 11.891, 10530.745, 381.278, 52785.463 23/06/14,06:25:47,09,09,1, 11.9,1,1, 11.891, 10530.748, 381.286, 52785.503 23/06/14,06:25:47,10,09,1, 11.9,1,1, 11.891, 10530.763, 381.294, 52785.486 23/06/14,06:25:47,11,09,1, 11.9,1,1, 11.891, 10530.755, 381.293, 52785.524 23/06/14,06:25:47,12,09,1, 11.9,1,1, 11.891, 10530.765, 381.296, 52785.544 23/06/14,06:25:47,13,09,1, 11.9,1,1, 11.891, 10530.772, 381.285, 52785.516 23/06/14,06:25:47,14,09,1, 11.9,1,1, 11.891, 10530.785, 381.271, 52785.521 23/06/14,06:25:47,15,09,1, 11.9,1,1, 11.891, 10530.791, 381.253, 52785.488 23/06/14,06:25:47,16,09,1, 11.9,1,1, 11.891, 10530.787, 381.229, 52785.469 23/06/14,06:25:47,17,09,1, 11.9,1,1, 11.891, 10530.771, 381.227, 52785.472 23/06/14,06:25:47,18,09,1, 11.9,1,1, 11.891, 10530.781, 381.249, 52785.473 23/06/14,06:25:47,19,09,1, 11.9,1,1, 11.891, 10530.784, 381.237, 52785.466 23/06/14,06:25:48,00,09,1, 11.9,1,1, 11.891, 10530.782, 381.237, 52785.466 23/06/14,06:25:48,01,09,1, 11.9,1,1, 11.891, 10530.799, 381.254, 52785.515 23/06/14,06:25:48,02,09,1, 11.9,1,1, 11.891, 10530.784, 381.231, 52785.526 23/06/14,06:25:48,03,09,1, 11.9,1,1, 11.891, 10530.787, 381.243, 52785.484 23/06/14,06:25:48,04,09,1, 11.9,1,1, 11.891, 10530.796, 381.230, 52785.474 23/06/14,06:25:48,05,09,1, 11.9,1,1, 11.891, 10530.781, 381.230, 52785.470 23/06/14,06:25:48,06,09,1, 11.9,1,1, 11.891, 10530.783, 381.205, 52785.477 23/06/14,06:25:48,07,09,1, 11.9,1,1, 11.891, 10530.790, 381.182, 52785.447 23/06/14,06:25:48,08,09,1, 11.9,1,1, 11.891, 10530.823, 381.211, 52785.457 23/06/14,06:25:48,09,09,1, 11.9,1,1, 11.891, 10530.799, 381.188, 52785.479 23/06/14,06:25:48,10,09,1, 11.9,1,1, 11.891, 10530.790, 381.217, 52785.437 23/06/14,06:25:48,11,09,1, 11.9,1,1, 11.891, 10530.807, 381.218, 52785.506 23/06/14,06:25:48,12,09,1, 11.9,1,1, 11.891, 10530.784, 381.242, 52785.457 23/06/14,06:25:48,13,09,1, 11.9,1,1, 11.891, 10530.833, 381.224, 52785.503 23/06/14,06:25:48,14,09,1, 11.9,1,1, 11.891, 10530.816, 381.223, 52785.449 23/06/14,06:25:48,15,09,1, 11.9,1,1, 11.891, 10530.813, 381.192, 52785.463 23/06/14,06:25:48,16,09,1, 11.9,1,1, 11.891, 10530.841, 381.185, 52785.462 23/06/14,06:25:48,17,09,1, 11.9,1,1, 11.891, 10530.815, 381.172, 52785.409 23/06/14,06:25:48,18,09,1, 11.9,1,1, 11.891, 10530.810, 381.194, 52785.458 23/06/14,06:25:48,19,09,1, 11.9,1,1, 11.891, 10530.816, 381.198, 52785.424 23/06/14,06:25:49,00,09,1, 11.9,1,1, 11.890, 10530.815, 381.198, 52785.424 23/06/14,06:25:49,01,09,1, 11.9,1,1, 11.890, 10530.831, 381.198, 52785.477 23/06/14,06:25:49,02,09,1, 11.9,1,1, 11.890, 10530.838, 381.187, 52785.462 23/06/14,06:25:49,03,09,1, 11.9,1,1, 11.890, 10530.845, 381.202, 52785.471 23/06/14,06:25:49,04,09,1, 11.9,1,1, 11.890, 10530.838, 381.203, 52785.471 23/06/14,06:25:49,05,09,1, 11.9,1,1, 11.890, 10530.852, 381.195, 52785.474 23/06/14,06:25:49,06,09,1, 11.9,1,1, 11.890, 10530.831, 381.152, 52785.461 23/06/14,06:25:49,07,09,1, 11.9,1,1, 11.890, 10530.821, 381.159, 52785.474 23/06/14,06:25:49,08,09,1, 11.9,1,1, 11.890, 10530.831, 381.143, 52785.446 23/06/14,06:25:49,09,09,1, 11.9,1,1, 11.890, 10530.822, 381.143, 52785.461 23/06/14,06:25:49,10,09,1, 11.9,1,1, 11.890, 10530.813, 381.140, 52785.448 23/06/14,06:25:49,11,09,1, 11.9,1,1, 11.890, 10530.830, 381.141, 52785.296 23/06/14,06:25:49,12,09,1, 11.9,1,1, 11.890, 10530.823, 381.185, 52785.529 23/06/14,06:25:49,13,09,1, 11.9,1,1, 11.890, 10530.849, 381.179, 52785.483 23/06/14,06:25:49,14,09,1, 11.9,1,1, 11.890, 10530.852, 381.182, 52785.470 23/06/14,06:25:49,15,09,1, 11.9,1,1, 11.890, 10530.852, 381.157, 52785.470 23/06/14,06:25:49,16,09,1, 11.9,1,1, 11.890, 10530.853, 381.138, 52785.429 23/06/14,06:25:49,17,09,1, 11.9,1,1, 11.890, 10530.843, 381.131, 52785.419 23/06/14,06:25:49,18,09,1, 11.9,1,1, 11.890, 10530.840, 381.110, 52785.413 23/06/14,06:25:49,19,09,1, 11.9,1,1, 11.890, 10530.856, 381.125, 52785.414 23/06/14,06:25:50,00,09,1, 11.9,1,1, 11.896, 10530.849, 381.125, 52785.414 23/06/14,06:25:50,01,09,1, 11.9,1,1, 11.896, 10530.856, 381.141, 52785.450 23/06/14,06:25:50,02,09,1, 11.9,1,1, 11.896, 10530.873, 381.150, 52785.429 23/06/14,06:25:50,03,09,1, 11.9,1,1, 11.896, 10530.815, 381.154, 52785.465 23/06/14,06:25:50,04,09,1, 11.9,1,1, 11.896, 10530.866, 381.158, 52785.425 23/06/14,06:25:50,05,09,1, 11.9,1,1, 11.896, 10530.865, 381.109, 52785.416 23/06/14,06:25:50,06,09,1, 11.9,1,1, 11.896, 10530.872, 381.113, 52785.417 23/06/14,06:25:50,07,09,1, 11.9,1,1, 11.896, 10530.859, 381.126, 52785.425 23/06/14,06:25:50,08,09,1, 11.9,1,1, 11.896, 10530.851, 381.084, 52785.386 23/06/14,06:25:50,09,09,1, 11.9,1,1, 11.896, 10530.855, 381.099, 52785.412 23/06/14,06:25:50,10,09,1, 11.9,1,1, 11.896, 10530.862, 381.089, 52785.421 23/06/14,06:25:50,11,09,1, 11.9,1,1, 11.896, 10530.861, 381.116, 52785.410 23/06/14,06:25:50,12,09,1, 11.9,1,1, 11.896, 10530.871, 381.129, 52785.404 23/06/14,06:25:50,13,09,1, 11.9,1,1, 11.896, 10530.870, 381.118, 52785.436 23/06/14,06:25:50,14,09,1, 11.9,1,1, 11.896, 10530.890, 381.122, 52785.455 23/06/14,06:25:50,15,09,1, 11.9,1,1, 11.896, 10530.876, 381.118, 52785.422 23/06/14,06:25:50,16,09,1, 11.9,1,1, 11.896, 10530.872, 381.077, 52785.403 23/06/14,06:25:50,17,09,1, 11.9,1,1, 11.896, 10530.877, 381.084, 52785.384 23/06/14,06:25:50,18,09,1, 11.9,1,1, 11.896, 10530.873, 381.072, 52785.399 23/06/14,06:25:50,19,09,1, 11.9,1,1, 11.896, 10530.853, 381.084, 52785.398 23/06/14,06:25:51,00,10,1, 11.9,1,1, 11.892, 10530.849, 381.084, 52785.398 23/06/14,06:25:51,01,10,1, 11.9,1,1, 11.892, 10530.845, 381.087, 52785.396 23/06/14,06:25:51,02,10,1, 11.9,1,1, 11.892, 10530.850, 381.095, 52785.385 23/06/14,06:25:51,03,10,1, 11.9,1,1, 11.892, 10530.853, 381.096, 52785.384 23/06/14,06:25:51,04,10,1, 11.9,1,1, 11.892, 10530.861, 381.115, 52785.431 23/06/14,06:25:51,05,10,1, 11.9,1,1, 11.892, 10530.851, 381.091, 52785.400 23/06/14,06:25:51,06,10,1, 11.9,1,1, 11.892, 10530.865, 381.079, 52785.412 23/06/14,06:25:51,07,10,1, 11.9,1,1, 11.892, 10530.861, 381.059, 52785.414 23/06/14,06:25:51,08,10,1, 11.9,1,1, 11.892, 10530.860, 381.069, 52785.381 23/06/14,06:25:51,09,10,1, 11.9,1,1, 11.892, 10530.878, 381.057, 52785.390 23/06/14,06:25:51,10,10,1, 11.9,1,1, 11.892, 10530.880, 381.054, 52785.395 23/06/14,06:25:51,11,10,1, 11.9,1,1, 11.892, 10530.886, 381.082, 52785.397 23/06/14,06:25:51,12,10,1, 11.9,1,1, 11.892, 10530.879, 381.080, 52785.371 23/06/14,06:25:51,13,10,1, 11.9,1,1, 11.892, 10530.879, 381.078, 52785.361 23/06/14,06:25:51,14,10,1, 11.9,1,1, 11.892, 10530.881, 381.077, 52785.422 23/06/14,06:25:51,15,10,1, 11.9,1,1, 11.892, 10530.891, 381.087, 52785.440 23/06/14,06:25:51,16,10,1, 11.9,1,1, 11.892, 10530.879, 381.068, 52785.417 23/06/14,06:25:51,17,10,1, 11.9,1,1, 11.892, 10530.885, 381.051, 52785.404 23/06/14,06:25:51,18,10,1, 11.9,1,1, 11.892, 10530.881, 381.032, 52785.387 23/06/14,06:25:51,19,10,1, 11.9,1,1, 11.892, 10530.897, 381.017, 52785.380 23/06/14,06:25:52,00,08,1, 11.9,1,1, 11.892, 10530.890, 381.017, 52785.380 23/06/14,06:25:52,01,08,1, 11.9,1,1, 11.892, 10530.893, 381.057, 52785.420 23/06/14,06:25:52,02,08,1, 11.9,1,1, 11.892, 10530.890, 381.023, 52785.365 23/06/14,06:25:52,03,08,1, 11.9,1,1, 11.892, 10530.908, 381.060, 52785.418 23/06/14,06:25:52,04,08,1, 11.9,1,1, 11.892, 10530.894, 381.077, 52785.412 23/06/14,06:25:52,05,08,1, 11.9,1,1, 11.892, 10530.917, 381.057, 52785.387 23/06/14,06:25:52,06,08,1, 11.9,1,1, 11.892, 10530.864, 381.025, 52785.391 23/06/14,06:25:52,07,08,1, 11.9,1,1, 11.892, 10530.914, 381.003, 52785.354 23/06/14,06:25:52,08,08,1, 11.9,1,1, 11.892, 10530.878, 381.039, 52785.653 23/06/14,06:25:52,09,08,1, 11.9,1,1, 11.892, 10530.897, 381.003, 52785.351 23/06/14,06:25:52,10,08,1, 11.9,1,1, 11.892, 10530.918, 380.993, 52785.310 23/06/14,06:25:52,11,08,1, 11.9,1,1, 11.892, 10530.889, 381.016, 52785.345 23/06/14,06:25:52,12,08,1, 11.9,1,1, 11.892, 10530.898, 381.022, 52785.389 23/06/14,06:25:52,13,08,1, 11.9,1,1, 11.892, 10530.894, 381.044, 52785.403 23/06/14,06:25:52,14,08,1, 11.9,1,1, 11.892, 10530.904, 381.031, 52785.371 23/06/14,06:25:52,15,08,1, 11.9,1,1, 11.892, 10530.926, 381.021, 52785.415 23/06/14,06:25:52,16,08,1, 11.9,1,1, 11.892, 10530.917, 381.003, 52785.346 23/06/14,06:25:52,17,08,1, 11.9,1,1, 11.892, 10530.894, 380.998, 52785.320 23/06/14,06:25:52,18,08,1, 11.9,1,1, 11.892, 10530.906, 380.999, 52785.339 23/06/14,06:25:52,19,08,1, 11.9,1,1, 11.892, 10530.898, 380.969, 52785.324 23/06/14,06:25:53,00,09,1, 11.9,1,1, 11.889, 10530.890, 380.969, 52785.324 23/06/14,06:25:53,01,09,1, 11.9,1,1, 11.889, 10530.876, 380.981, 52785.313 23/06/14,06:25:53,02,09,1, 11.9,1,1, 11.889, 10530.909, 380.994, 52785.351 23/06/14,06:25:53,03,09,1, 11.9,1,1, 11.889, 10530.902, 381.045, 52785.386 23/06/14,06:25:53,04,09,1, 11.9,1,1, 11.889, 10530.917, 381.015, 52785.333 23/06/14,06:25:53,05,09,1, 11.9,1,1, 11.889, 10530.902, 381.038, 52785.369 23/06/14,06:25:53,06,09,1, 11.9,1,1, 11.889, 10530.873, 380.999, 52785.339 23/06/14,06:25:53,07,09,1, 11.9,1,1, 11.889, 10530.918, 380.977, 52785.373 23/06/14,06:25:53,08,09,1, 11.9,1,1, 11.889, 10530.909, 380.922, 52785.359 23/06/14,06:25:53,09,09,1, 11.9,1,1, 11.889, 10530.897, 380.945, 52785.341 23/06/14,06:25:53,10,09,1, 11.9,1,1, 11.889, 10530.910, 380.958, 52785.338 23/06/14,06:25:53,11,09,1, 11.9,1,1, 11.889, 10530.897, 380.952, 52785.317 23/06/14,06:25:53,12,09,1, 11.9,1,1, 11.889, 10530.910, 380.969, 52785.309 23/06/14,06:25:53,13,09,1, 11.9,1,1, 11.889, 10530.893, 380.961, 52785.329 23/06/14,06:25:53,14,09,1, 11.9,1,1, 11.889, 10530.930, 380.955, 52785.335 23/06/14,06:25:53,15,09,1, 11.9,1,1, 11.889, 10530.937, 380.970, 52785.378 23/06/14,06:25:53,16,09,1, 11.9,1,1, 11.889, 10530.919, 380.970, 52785.419 23/06/14,06:25:53,17,09,1, 11.9,1,1, 11.889, 10530.953, 380.928, 52785.332 23/06/14,06:25:53,18,09,1, 11.9,1,1, 11.889, 10530.947, 380.953, 52785.336 23/06/14,06:25:53,19,09,1, 11.9,1,1, 11.889, 10530.955, 380.920, 52785.327 23/06/14,06:25:54,00,10,1, 11.9,1,1, 11.895, 10530.949, 380.920, 52785.327 23/06/14,06:25:54,01,10,1, 11.9,1,1, 11.895, 10530.948, 380.940, 52785.345 23/06/14,06:25:54,02,10,1, 11.9,1,1, 11.895, 10530.949, 380.944, 52785.331 23/06/14,06:25:54,03,10,1, 11.9,1,1, 11.895, 10530.932, 380.965, 52785.377 23/06/14,06:25:54,04,10,1, 11.9,1,1, 11.895, 10530.960, 380.973, 52785.368 23/06/14,06:25:54,05,10,1, 11.9,1,1, 11.895, 10530.949, 380.962, 52785.387 23/06/14,06:25:54,06,10,1, 11.9,1,1, 11.895, 10530.949, 380.947, 52785.364 23/06/14,06:25:54,07,10,1, 11.9,1,1, 11.895, 10530.957, 380.930, 52785.378 23/06/14,06:25:54,08,10,1, 11.9,1,1, 11.895, 10530.959, 380.910, 52785.351 23/06/14,06:25:54,09,10,1, 11.9,1,1, 11.895, 10530.945, 380.920, 52785.325 23/06/14,06:25:54,10,10,1, 11.9,1,1, 11.895, 10530.952, 380.910, 52785.299 23/06/14,06:25:54,11,10,1, 11.9,1,1, 11.895, 10530.946, 380.909, 52785.280 23/06/14,06:25:54,12,10,1, 11.9,1,1, 11.895, 10530.931, 380.916, 52785.282 23/06/14,06:25:54,13,10,1, 11.9,1,1, 11.895, 10530.943, 380.906, 52785.326 23/06/14,06:25:54,14,10,1, 11.9,1,1, 11.895, 10530.972, 380.952, 52785.329 23/06/14,06:25:54,15,10,1, 11.9,1,1, 11.895, 10530.961, 380.921, 52785.408 23/06/14,06:25:54,16,10,1, 11.9,1,1, 11.895, 10530.981, 380.923, 52785.337 23/06/14,06:25:54,17,10,1, 11.9,1,1, 11.895, 10530.955, 380.915, 52785.337 23/06/14,06:25:54,18,10,1, 11.9,1,1, 11.895, 10530.962, 380.890, 52785.340 23/06/14,06:25:54,19,10,1, 11.9,1,1, 11.895, 10530.947, 380.892, 52785.308 23/06/14,06:25:55,00,09,1, 11.9,1,1, 11.896, 10530.940, 380.892, 52785.308 23/06/14,06:25:55,01,09,1, 11.9,1,1, 11.896, 10530.957, 380.847, 52785.296 23/06/14,06:25:55,02,09,1, 11.9,1,1, 11.896, 10530.951, 380.894, 52785.293 23/06/14,06:25:55,03,09,1, 11.9,1,1, 11.896, 10530.956, 380.891, 52785.295 23/06/14,06:25:55,04,09,1, 11.9,1,1, 11.896, 10530.952, 380.890, 52785.317 23/06/14,06:25:55,05,09,1, 11.9,1,1, 11.896, 10530.967, 380.890, 52785.309 23/06/14,06:25:55,06,09,1, 11.9,1,1, 11.896, 10530.974, 380.909, 52785.333 23/06/14,06:25:55,07,09,1, 11.9,1,1, 11.896, 10530.969, 380.899, 52785.329 23/06/14,06:25:55,08,09,1, 11.9,1,1, 11.896, 10530.939, 380.883, 52785.209 23/06/14,06:25:55,09,09,1, 11.9,1,1, 11.896, 10530.961, 380.854, 52785.369 23/06/14,06:25:55,10,09,1, 11.9,1,1, 11.896, 10530.934, 380.847, 52785.326 23/06/14,06:25:55,11,09,1, 11.9,1,1, 11.896, 10530.958, 380.857, 52785.301 23/06/14,06:25:55,12,09,1, 11.9,1,1, 11.896, 10530.938, 380.850, 52785.283 23/06/14,06:25:55,13,09,1, 11.9,1,1, 11.896, 10530.931, 380.865, 52785.266 23/06/14,06:25:55,14,09,1, 11.9,1,1, 11.896, 10530.944, 380.858, 52785.289 23/06/14,06:25:55,15,09,1, 11.9,1,1, 11.896, 10530.973, 380.900, 52785.290 23/06/14,06:25:55,16,09,1, 11.9,1,1, 11.896, 10530.978, 380.895, 52785.305 23/06/14,06:25:55,17,09,1, 11.9,1,1, 11.896, 10530.932, 380.854, 52785.304 23/06/14,06:25:55,18,09,1, 11.9,1,1, 11.896, 10530.961, 380.854, 52785.278 23/06/14,06:25:55,19,09,1, 11.9,1,1, 11.896, 10530.951, 380.859, 52785.296 23/06/14,06:25:56,00,09,1, 11.8,1,1, 11.894, 10530.949, 380.859, 52785.296 23/06/14,06:25:56,01,09,1, 11.8,1,1, 11.894, 10530.953, 380.823, 52785.245 23/06/14,06:25:56,02,09,1, 11.8,1,1, 11.894, 10530.948, 380.807, 52785.233 23/06/14,06:25:56,03,09,1, 11.8,1,1, 11.894, 10530.954, 380.850, 52785.290 23/06/14,06:25:56,04,09,1, 11.8,1,1, 11.894, 10530.947, 380.837, 52785.282 23/06/14,06:25:56,05,09,1, 11.8,1,1, 11.894, 10530.946, 380.864, 52785.303 23/06/14,06:25:56,06,09,1, 11.8,1,1, 11.894, 10530.980, 380.853, 52785.321 23/06/14,06:25:56,07,09,1, 11.8,1,1, 11.894, 10530.969, 380.867, 52785.292 23/06/14,06:25:56,08,09,1, 11.8,1,1, 11.894, 10530.990, 380.877, 52785.314 23/06/14,06:25:56,09,09,1, 11.8,1,1, 11.894, 10530.948, 380.843, 52785.255 23/06/14,06:25:56,10,09,1, 11.8,1,1, 11.894, 10530.957, 380.829, 52785.251 23/06/14,06:25:56,11,09,1, 11.8,1,1, 11.894, 10530.977, 380.808, 52785.284 23/06/14,06:25:56,12,09,1, 11.8,1,1, 11.894, 10530.958, 380.800, 52785.265 23/06/14,06:25:56,13,09,1, 11.8,1,1, 11.894, 10530.983, 380.808, 52785.276 23/06/14,06:25:56,14,09,1, 11.8,1,1, 11.894, 10530.963, 380.796, 52785.212 23/06/14,06:25:56,15,09,1, 11.8,1,1, 11.894, 10530.977, 380.806, 52785.246 23/06/14,06:25:56,16,09,1, 11.8,1,1, 11.894, 10530.958, 380.837, 52785.230 23/06/14,06:25:56,17,09,1, 11.8,1,1, 11.894, 10530.976, 380.830, 52785.288 23/06/14,06:25:56,18,09,1, 11.8,1,1, 11.894, 10530.978, 380.816, 52785.299 23/06/14,06:25:56,19,09,1, 11.8,1,1, 11.894, 10530.998, 380.799, 52785.248 23/06/14,06:25:57,00,09,1, 11.9,1,1, 11.896, 10530.990, 380.799, 52785.248 23/06/14,06:25:57,01,09,1, 11.9,1,1, 11.896, 10530.998, 380.777, 52785.270 23/06/14,06:25:57,02,09,1, 11.9,1,1, 11.896, 10530.987, 380.922, 52785.722 23/06/14,06:25:57,03,09,1, 11.9,1,1, 11.896, 10530.976, 380.952, 52785.791 23/06/14,06:25:57,04,09,1, 11.9,1,1, 11.896, 10530.985, 380.943, 52785.766 23/06/14,06:25:57,05,09,1, 11.9,1,1, 11.896, 10530.989, 380.924, 52785.767 23/06/14,06:25:57,06,09,1, 11.9,1,1, 11.896, 10530.992, 380.922, 52785.750 23/06/14,06:25:57,07,09,1, 11.9,1,1, 11.896, 10530.985, 380.924, 52785.734 23/06/14,06:25:57,08,09,1, 11.9,1,1, 11.896, 10530.976, 380.906, 52785.763 23/06/14,06:25:57,09,09,1, 11.9,1,1, 11.896, 10530.989, 380.924, 52785.714 23/06/14,06:25:57,10,09,1, 11.9,1,1, 11.896, 10531.004, 380.918, 52785.766 23/06/14,06:25:57,11,09,1, 11.9,1,1, 11.896, 10530.996, 380.916, 52785.736 23/06/14,06:25:57,12,09,1, 11.9,1,1, 11.896, 10531.012, 380.927, 52785.738 23/06/14,06:25:57,13,09,1, 11.9,1,1, 11.896, 10531.006, 380.922, 52785.772 23/06/14,06:25:57,14,09,1, 11.9,1,1, 11.896, 10531.027, 380.927, 52785.713 23/06/14,06:25:57,15,09,1, 11.9,1,1, 11.896, 10531.016, 380.924, 52785.731 23/06/14,06:25:57,16,09,1, 11.9,1,1, 11.896, 10530.997, 380.911, 52785.777 23/06/14,06:25:57,17,09,1, 11.9,1,1, 11.896, 10530.989, 380.893, 52785.746 23/06/14,06:25:57,18,09,1, 11.9,1,1, 11.896, 10531.013, 380.908, 52785.734 23/06/14,06:25:57,19,09,1, 11.9,1,1, 11.896, 10531.012, 380.894, 52785.717 23/06/14,06:25:58,00,08,1, 11.9,1,1, 11.894, 10531.007, 380.894, 52785.717 23/06/14,06:25:58,01,08,1, 11.9,1,1, 11.894, 10530.989, 380.898, 52785.693 23/06/14,06:25:58,02,08,1, 11.9,1,1, 11.894, 10530.975, 380.911, 52785.754 23/06/14,06:25:58,03,08,1, 11.9,1,1, 11.894, 10530.981, 380.909, 52785.736 23/06/14,06:25:58,04,08,1, 11.9,1,1, 11.894, 10530.990, 380.887, 52785.730 23/06/14,06:25:58,05,08,1, 11.9,1,1, 11.894, 10531.010, 380.918, 52785.757 23/06/14,06:25:58,06,08,1, 11.9,1,1, 11.894, 10531.006, 380.890, 52785.717 23/06/14,06:25:58,07,08,1, 11.9,1,1, 11.894, 10530.974, 380.889, 52785.690 23/06/14,06:25:58,08,08,1, 11.9,1,1, 11.894, 10531.005, 380.906, 52785.723 23/06/14,06:25:58,09,08,1, 11.9,1,1, 11.894, 10530.975, 380.893, 52785.702 23/06/14,06:25:58,10,08,1, 11.9,1,1, 11.894, 10530.995, 380.888, 52785.701 23/06/14,06:25:58,11,08,1, 11.9,1,1, 11.894, 10530.991, 380.877, 52785.701 23/06/14,06:25:58,12,08,1, 11.9,1,1, 11.894, 10530.979, 380.890, 52785.732 23/06/14,06:25:58,13,08,1, 11.9,1,1, 11.894, 10530.988, 380.870, 52785.716 23/06/14,06:25:58,14,08,1, 11.9,1,1, 11.894, 10531.001, 380.865, 52785.707 23/06/14,06:25:58,15,08,1, 11.9,1,1, 11.894, 10530.979, 380.861, 52785.688 23/06/14,06:25:58,16,08,1, 11.9,1,1, 11.894, 10530.989, 380.849, 52785.678 23/06/14,06:25:58,17,08,1, 11.9,1,1, 11.894, 10530.978, 380.861, 52785.678 23/06/14,06:25:58,18,08,1, 11.9,1,1, 11.894, 10530.973, 380.840, 52785.634 23/06/14,06:25:58,19,08,1, 11.9,1,1, 11.894, 10530.966, 380.856, 52785.714 23/06/14,06:25:59,00,08,1, 11.9,1,1, 11.898, 10530.965, 380.856, 52785.714 23/06/14,06:25:59,01,08,1, 11.9,1,1, 11.898, 10531.007, 380.858, 52785.672 23/06/14,06:25:59,02,08,1, 11.9,1,1, 11.898, 10530.995, 380.844, 52785.652 23/06/14,06:25:59,03,08,1, 11.9,1,1, 11.898, 10530.993, 380.831, 52785.671 23/06/14,06:25:59,04,08,1, 11.9,1,1, 11.898, 10530.993, 380.844, 52785.663 23/06/14,06:25:59,05,08,1, 11.9,1,1, 11.898, 10530.985, 380.841, 52785.656 23/06/14,06:25:59,06,08,1, 11.9,1,1, 11.898, 10531.014, 380.836, 52785.683 23/06/14,06:25:59,07,08,1, 11.9,1,1, 11.898, 10531.001, 380.828, 52785.679 23/06/14,06:25:59,08,08,1, 11.9,1,1, 11.898, 10530.978, 380.830, 52785.647 23/06/14,06:25:59,09,08,1, 11.9,1,1, 11.898, 10531.016, 380.822, 52785.677 23/06/14,06:25:59,10,08,1, 11.9,1,1, 11.898, 10531.003, 380.840, 52785.690 23/06/14,06:25:59,11,08,1, 11.9,1,1, 11.898, 10530.990, 380.813, 52785.667 23/06/14,06:25:59,12,08,1, 11.9,1,1, 11.898, 10530.994, 380.811, 52785.679 23/06/14,06:25:59,13,08,1, 11.9,1,1, 11.898, 10531.016, 380.816, 52785.635 23/06/14,06:25:59,14,08,1, 11.9,1,1, 11.898, 10531.012, 380.823, 52785.666 23/06/14,06:25:59,15,08,1, 11.9,1,1, 11.898, 10531.003, 380.842, 52785.614 23/06/14,06:25:59,16,08,1, 11.9,1,1, 11.898, 10531.002, 380.810, 52785.648 23/06/14,06:25:59,17,08,1, 11.9,1,1, 11.898, 10531.014, 380.828, 52785.641 23/06/14,06:25:59,18,08,1, 11.9,1,1, 11.898, 10531.008, 380.815, 52785.647 23/06/14,06:25:59,19,08,1, 11.9,1,1, 11.898, 10530.973, 380.813, 52785.669 23/06/14,06:26:00,00,08,1, 11.8,1,1, 11.894, 10530.965, 380.813, 52785.669 23/06/14,06:26:00,01,08,1, 11.8,1,1, 11.894, 10531.026, 380.823, 52785.653 23/06/14,06:26:00,02,08,1, 11.8,1,1, 11.894, 10531.002, 380.678, 52785.199 23/06/14,06:26:00,03,08,1, 11.8,1,1, 11.894, 10531.004, 380.663, 52785.151 23/06/14,06:26:00,04,08,1, 11.8,1,1, 11.894, 10530.991, 380.683, 52785.206 23/06/14,06:26:00,05,08,1, 11.8,1,1, 11.894, 10531.000, 380.703, 52785.158 23/06/14,06:26:00,06,08,1, 11.8,1,1, 11.894, 10530.992, 380.686, 52785.172 23/06/14,06:26:00,07,08,1, 11.8,1,1, 11.894, 10530.993, 380.662, 52785.153 23/06/14,06:26:00,08,08,1, 11.8,1,1, 11.894, 10530.976, 380.672, 52785.132 23/06/14,06:26:00,09,08,1, 11.8,1,1, 11.894, 10530.952, 380.653, 52785.150 23/06/14,06:26:00,10,08,1, 11.8,1,1, 11.894, 10530.974, 380.647, 52785.147 23/06/14,06:26:00,11,08,1, 11.8,1,1, 11.894, 10530.990, 380.620, 52785.153 23/06/14,06:26:00,12,08,1, 11.8,1,1, 11.894, 10530.959, 380.636, 52785.167 23/06/14,06:26:00,13,08,1, 11.8,1,1, 11.894, 10530.996, 380.669, 52785.163 23/06/14,06:26:00,14,08,1, 11.8,1,1, 11.894, 10530.986, 380.670, 52785.170 23/06/14,06:26:00,15,08,1, 11.8,1,1, 11.894, 10530.995, 380.676, 52785.172 23/06/14,06:26:00,16,08,1, 11.8,1,1, 11.894, 10530.989, 380.642, 52785.176 23/06/14,06:26:00,17,08,1, 11.8,1,1, 11.894, 10531.004, 380.654, 52785.192 23/06/14,06:26:00,18,08,1, 11.8,1,1, 11.894, 10530.993, 380.638, 52785.176 23/06/14,06:26:00,19,08,1, 11.8,1,1, 11.894, 10530.973, 380.610, 52785.141 23/06/14,06:26:01,00,09,1, 11.9,1,1, 11.896, 10530.965, 380.610, 52785.141 23/06/14,06:26:01,01,09,1, 11.9,1,1, 11.896, 10530.961, 380.608, 52785.194 23/06/14,06:26:01,02,09,1, 11.9,1,1, 11.896, 10530.996, 380.626, 52785.163 23/06/14,06:26:01,03,09,1, 11.9,1,1, 11.896, 10530.992, 380.630, 52785.186 23/06/14,06:26:01,04,09,1, 11.9,1,1, 11.896, 10530.983, 380.644, 52785.174 23/06/14,06:26:01,05,09,1, 11.9,1,1, 11.896, 10530.991, 380.653, 52785.143 23/06/14,06:26:01,06,09,1, 11.9,1,1, 11.896, 10531.004, 380.665, 52785.167 23/06/14,06:26:01,07,09,1, 11.9,1,1, 11.896, 10530.989, 380.640, 52785.172 23/06/14,06:26:01,08,09,1, 11.9,1,1, 11.896, 10530.989, 380.615, 52785.185 23/06/14,06:26:01,09,09,1, 11.9,1,1, 11.896, 10531.002, 380.617, 52785.146 23/06/14,06:26:01,10,09,1, 11.9,1,1, 11.896, 10530.993, 380.605, 52785.173 23/06/14,06:26:01,11,09,1, 11.9,1,1, 11.896, 10530.996, 380.577, 52785.150 23/06/14,06:26:01,12,09,1, 11.9,1,1, 11.896, 10530.998, 380.627, 52785.085 23/06/14,06:26:01,13,09,1, 11.9,1,1, 11.896, 10530.986, 380.587, 52785.174 23/06/14,06:26:01,14,09,1, 11.9,1,1, 11.896, 10530.986, 380.621, 52785.131 23/06/14,06:26:01,15,09,1, 11.9,1,1, 11.896, 10530.996, 380.644, 52785.186 23/06/14,06:26:01,16,09,1, 11.9,1,1, 11.896, 10530.985, 380.647, 52785.170 23/06/14,06:26:01,17,09,1, 11.9,1,1, 11.896, 10530.996, 380.644, 52785.155 23/06/14,06:26:01,18,09,1, 11.9,1,1, 11.896, 10530.995, 380.637, 52785.130 23/06/14,06:26:01,19,09,1, 11.9,1,1, 11.896, 10530.986, 380.627, 52785.139 23/06/14,06:26:02,00,10,1, 11.8,1,1, 11.889, 10530.982, 380.627, 52785.139 23/06/14,06:26:02,01,10,1, 11.8,1,1, 11.889, 10531.009, 380.598, 52785.072 23/06/14,06:26:02,02,10,1, 11.8,1,1, 11.889, 10530.974, 380.603, 52785.140 23/06/14,06:26:02,03,10,1, 11.8,1,1, 11.889, 10530.988, 380.590, 52785.116 23/06/14,06:26:02,04,10,1, 11.8,1,1, 11.889, 10531.009, 380.614, 52785.104 23/06/14,06:26:02,05,10,1, 11.8,1,1, 11.889, 10530.981, 380.617, 52785.116 23/06/14,06:26:02,06,10,1, 11.8,1,1, 11.889, 10530.995, 380.616, 52785.143 23/06/14,06:26:02,07,10,1, 11.8,1,1, 11.889, 10530.977, 380.627, 52785.118 23/06/14,06:26:02,08,10,1, 11.8,1,1, 11.889, 10531.000, 380.628, 52785.141 23/06/14,06:26:02,09,10,1, 11.8,1,1, 11.889, 10530.990, 380.628, 52785.148 23/06/14,06:26:02,10,10,1, 11.8,1,1, 11.889, 10530.999, 380.587, 52785.151 23/06/14,06:26:02,11,10,1, 11.8,1,1, 11.889, 10530.997, 380.586, 52785.114 23/06/14,06:26:02,12,10,1, 11.8,1,1, 11.889, 10530.965, 380.560, 52785.115 23/06/14,06:26:02,13,10,1, 11.8,1,1, 11.889, 10530.970, 380.574, 52785.099 23/06/14,06:26:02,14,10,1, 11.8,1,1, 11.889, 10530.977, 380.569, 52785.098 23/06/14,06:26:02,15,10,1, 11.8,1,1, 11.889, 10530.952, 380.574, 52785.073 23/06/14,06:26:02,16,10,1, 11.8,1,1, 11.889, 10530.952, 380.571, 52785.060 23/06/14,06:26:02,17,10,1, 11.8,1,1, 11.889, 10530.970, 380.580, 52785.096 23/06/14,06:26:02,18,10,1, 11.8,1,1, 11.889, 10530.958, 380.597, 52785.120 23/06/14,06:26:02,19,10,1, 11.8,1,1, 11.889, 10530.979, 380.600, 52785.111 23/06/14,06:26:03,00,09,1, 11.8,1,1, 11.892, 10530.974, 380.600, 52785.111 23/06/14,06:26:03,01,09,1, 11.8,1,1, 11.892, 10530.968, 380.577, 52785.120 23/06/14,06:26:03,02,09,1, 11.8,1,1, 11.892, 10530.963, 380.540, 52785.104 23/06/14,06:26:03,03,09,1, 11.8,1,1, 11.892, 10530.957, 380.527, 52785.090 23/06/14,06:26:03,04,09,1, 11.8,1,1, 11.892, 10530.951, 380.496, 52785.099 23/06/14,06:26:03,05,09,1, 11.8,1,1, 11.892, 10530.952, 380.535, 52785.078 23/06/14,06:26:03,06,09,1, 11.8,1,1, 11.892, 10530.953, 380.551, 52785.081 23/06/14,06:26:03,07,09,1, 11.8,1,1, 11.892, 10530.941, 380.552, 52785.082 23/06/14,06:26:03,08,09,1, 11.8,1,1, 11.892, 10530.977, 380.564, 52785.139 23/06/14,06:26:03,09,09,1, 11.8,1,1, 11.892, 10530.969, 380.576, 52785.079 23/06/14,06:26:03,10,09,1, 11.8,1,1, 11.892, 10530.964, 380.582, 52785.112 23/06/14,06:26:03,11,09,1, 11.8,1,1, 11.892, 10530.951, 380.559, 52785.134 23/06/14,06:26:03,12,09,1, 11.8,1,1, 11.892, 10530.976, 380.561, 52785.064 23/06/14,06:26:03,13,09,1, 11.8,1,1, 11.892, 10530.960, 380.544, 52785.059 23/06/14,06:26:03,14,09,1, 11.8,1,1, 11.892, 10530.966, 380.514, 52785.072 23/06/14,06:26:03,15,09,1, 11.8,1,1, 11.892, 10530.931, 380.509, 52785.062 23/06/14,06:26:03,16,09,1, 11.8,1,1, 11.892, 10530.953, 380.538, 52785.071 23/06/14,06:26:03,17,09,1, 11.8,1,1, 11.892, 10530.946, 380.538, 52785.116 23/06/14,06:26:03,18,09,1, 11.8,1,1, 11.892, 10530.953, 380.591, 52785.096 23/06/14,06:26:03,19,09,1, 11.8,1,1, 11.892, 10530.960, 380.576, 52785.137 23/06/14,06:26:04,00,09,1, 11.9,1,1, 11.893, 10530.957, 380.576, 52785.137 23/06/14,06:26:04,01,09,1, 11.9,1,1, 11.893, 10530.987, 380.571, 52785.123 23/06/14,06:26:04,02,09,1, 11.9,1,1, 11.893, 10530.992, 380.548, 52785.111 23/06/14,06:26:04,03,09,1, 11.9,1,1, 11.893, 10530.966, 380.536, 52785.058 23/06/14,06:26:04,04,09,1, 11.9,1,1, 11.893, 10530.995, 380.527, 52785.078 23/06/14,06:26:04,05,09,1, 11.9,1,1, 11.893, 10530.947, 380.544, 52785.113 23/06/14,06:26:04,06,09,1, 11.9,1,1, 11.893, 10530.974, 380.540, 52785.068 23/06/14,06:26:04,07,09,1, 11.9,1,1, 11.893, 10530.970, 380.554, 52785.086 23/06/14,06:26:04,08,09,1, 11.9,1,1, 11.893, 10530.991, 380.530, 52785.103 23/06/14,06:26:04,09,09,1, 11.9,1,1, 11.893, 10530.977, 380.585, 52785.111 23/06/14,06:26:04,10,09,1, 11.9,1,1, 11.893, 10530.994, 380.595, 52785.134 23/06/14,06:26:04,11,09,1, 11.9,1,1, 11.893, 10531.027, 380.571, 52785.138 23/06/14,06:26:04,12,09,1, 11.9,1,1, 11.893, 10531.016, 380.593, 52785.135 23/06/14,06:26:04,13,09,1, 11.9,1,1, 11.893, 10531.015, 380.564, 52785.097 23/06/14,06:26:04,14,09,1, 11.9,1,1, 11.893, 10530.982, 380.550, 52785.085 23/06/14,06:26:04,15,09,1, 11.9,1,1, 11.893, 10530.980, 380.517, 52785.055 23/06/14,06:26:04,16,09,1, 11.9,1,1, 11.893, 10530.999, 380.521, 52785.077 23/06/14,06:26:04,17,09,1, 11.9,1,1, 11.893, 10530.989, 380.543, 52785.066 23/06/14,06:26:04,18,09,1, 11.9,1,1, 11.893, 10530.962, 380.539, 52785.038 23/06/14,06:26:04,19,09,1, 11.9,1,1, 11.893, 10530.975, 380.565, 52785.084 23/06/14,06:26:05,00,10,1, 11.9,1,1, 11.893, 10530.974, 380.565, 52785.084 23/06/14,06:26:05,01,10,1, 11.9,1,1, 11.893, 10530.985, 380.580, 52785.092 23/06/14,06:26:05,02,10,1, 11.9,1,1, 11.893, 10530.986, 380.584, 52785.110 23/06/14,06:26:05,03,10,1, 11.9,1,1, 11.893, 10530.977, 380.562, 52785.067 23/06/14,06:26:05,04,10,1, 11.9,1,1, 11.893, 10530.971, 380.548, 52785.108 23/06/14,06:26:05,05,10,1, 11.9,1,1, 11.893, 10531.001, 380.539, 52785.084 23/06/14,06:26:05,06,10,1, 11.9,1,1, 11.893, 10530.988, 380.543, 52785.078 23/06/14,06:26:05,07,10,1, 11.9,1,1, 11.893, 10530.992, 380.545, 52785.041 23/06/14,06:26:05,08,10,1, 11.9,1,1, 11.893, 10531.002, 380.519, 52785.075 23/06/14,06:26:05,09,10,1, 11.9,1,1, 11.893, 10531.000, 380.549, 52785.096 23/06/14,06:26:05,10,10,1, 11.9,1,1, 11.893, 10531.012, 380.549, 52785.061 23/06/14,06:26:05,11,10,1, 11.9,1,1, 11.893, 10530.992, 380.578, 52785.061 23/06/14,06:26:05,12,10,1, 11.9,1,1, 11.893, 10531.014, 380.559, 52785.099 23/06/14,06:26:05,13,10,1, 11.9,1,1, 11.893, 10531.002, 380.558, 52785.085 23/06/14,06:26:05,14,10,1, 11.9,1,1, 11.893, 10531.014, 380.566, 52785.085 23/06/14,06:26:05,15,10,1, 11.9,1,1, 11.893, 10531.011, 380.534, 52785.077 23/06/14,06:26:05,16,10,1, 11.9,1,1, 11.893, 10531.007, 380.529, 52785.050 23/06/14,06:26:05,17,10,1, 11.9,1,1, 11.893, 10530.997, 380.515, 52785.039 23/06/14,06:26:05,18,10,1, 11.9,1,1, 11.893, 10530.999, 380.511, 52785.011 23/06/14,06:26:05,19,10,1, 11.9,1,1, 11.893, 10531.003, 380.517, 52785.038 23/06/14,06:26:06,00,10,1, 11.9,1,1, 11.893, 10530.999, 380.517, 52785.038 23/06/14,06:26:06,01,10,1, 11.9,1,1, 11.893, 10531.004, 380.544, 52785.061 23/06/14,06:26:06,02,10,1, 11.9,1,1, 11.893, 10531.021, 380.515, 52785.044 23/06/14,06:26:06,03,10,1, 11.9,1,1, 11.893, 10531.000, 380.567, 52785.063 23/06/14,06:26:06,04,10,1, 11.9,1,1, 11.893, 10531.008, 380.529, 52785.059 23/06/14,06:26:06,05,10,1, 11.9,1,1, 11.893, 10530.992, 380.544, 52785.018 23/06/14,06:26:06,06,10,1, 11.9,1,1, 11.893, 10531.034, 380.510, 52785.085 23/06/14,06:26:06,07,10,1, 11.9,1,1, 11.893, 10531.000, 380.494, 52785.054 23/06/14,06:26:06,08,10,1, 11.9,1,1, 11.893, 10531.003, 380.513, 52785.057 23/06/14,06:26:06,09,10,1, 11.9,1,1, 11.893, 10530.960, 380.507, 52785.030 23/06/14,06:26:06,10,10,1, 11.9,1,1, 11.893, 10531.009, 380.521, 52785.043 23/06/14,06:26:06,11,10,1, 11.9,1,1, 11.893, 10531.000, 380.518, 52785.062 23/06/14,06:26:06,12,10,1, 11.9,1,1, 11.893, 10530.967, 380.525, 52785.090 23/06/14,06:26:06,13,10,1, 11.9,1,1, 11.893, 10530.992, 380.531, 52785.038 23/06/14,06:26:06,14,10,1, 11.9,1,1, 11.893, 10530.991, 380.547, 52785.049 23/06/14,06:26:06,15,10,1, 11.9,1,1, 11.893, 10530.988, 380.539, 52784.980 23/06/14,06:26:06,16,10,1, 11.9,1,1, 11.893, 10530.995, 380.527, 52785.076 23/06/14,06:26:06,17,10,1, 11.9,1,1, 11.893, 10530.999, 380.515, 52785.057 23/06/14,06:26:06,18,10,1, 11.9,1,1, 11.893, 10530.990, 380.505, 52785.049 23/06/14,06:26:06,19,10,1, 11.9,1,1, 11.893, 10530.992, 380.492, 52785.084 23/06/14,06:26:07,00,10,1, 11.9,1,1, 11.892, 10530.990, 380.492, 52785.084 23/06/14,06:26:07,01,10,1, 11.9,1,1, 11.892, 10530.981, 380.510, 52785.031 23/06/14,06:26:07,02,10,1, 11.9,1,1, 11.892, 10530.994, 380.518, 52785.069 23/06/14,06:26:07,03,10,1, 11.9,1,1, 11.892, 10531.011, 380.516, 52785.069 23/06/14,06:26:07,04,10,1, 11.9,1,1, 11.892, 10531.020, 380.524, 52785.054 23/06/14,06:26:07,05,10,1, 11.9,1,1, 11.892, 10531.004, 380.532, 52785.047 23/06/14,06:26:07,06,10,1, 11.9,1,1, 11.892, 10531.017, 380.514, 52785.052 23/06/14,06:26:07,07,10,1, 11.9,1,1, 11.892, 10531.020, 380.501, 52785.043 23/06/14,06:26:07,08,10,1, 11.9,1,1, 11.892, 10531.009, 380.462, 52784.988 23/06/14,06:26:07,09,10,1, 11.9,1,1, 11.892, 10530.983, 380.485, 52785.007 23/06/14,06:26:07,10,10,1, 11.9,1,1, 11.892, 10531.009, 380.505, 52785.072 23/06/14,06:26:07,11,10,1, 11.9,1,1, 11.892, 10531.047, 380.498, 52785.038 23/06/14,06:26:07,12,10,1, 11.9,1,1, 11.892, 10531.018, 380.532, 52785.018 23/06/14,06:26:07,13,10,1, 11.9,1,1, 11.892, 10530.985, 380.556, 52785.021 23/06/14,06:26:07,14,10,1, 11.9,1,1, 11.892, 10531.008, 380.523, 52785.044 23/06/14,06:26:07,15,10,1, 11.9,1,1, 11.892, 10531.010, 380.527, 52785.003 23/06/14,06:26:07,16,10,1, 11.9,1,1, 11.892, 10531.001, 380.532, 52785.038 23/06/14,06:26:07,17,10,1, 11.9,1,1, 11.892, 10531.004, 380.517, 52785.036 23/06/14,06:26:07,18,10,1, 11.9,1,1, 11.892, 10530.982, 380.494, 52785.026 23/06/14,06:26:07,19,10,1, 11.9,1,1, 11.892, 10530.979, 380.482, 52785.004 23/06/14,06:26:08,00,10,1, 11.9,1,1, 11.896, 10530.974, 380.482, 52785.004 23/06/14,06:26:08,01,10,1, 11.9,1,1, 11.896, 10530.951, 380.485, 52785.023 23/06/14,06:26:08,02,10,1, 11.9,1,1, 11.896, 10530.970, 380.505, 52784.978 23/06/14,06:26:08,03,10,1, 11.9,1,1, 11.896, 10530.949, 380.528, 52785.101 23/06/14,06:26:08,04,10,1, 11.9,1,1, 11.896, 10531.015, 380.529, 52785.187 23/06/14,06:26:08,05,10,1, 11.9,1,1, 11.896, 10530.965, 380.511, 52784.973 23/06/14,06:26:08,06,10,1, 11.9,1,1, 11.896, 10530.941, 380.508, 52785.055 23/06/14,06:26:08,07,10,1, 11.9,1,1, 11.896, 10530.986, 380.513, 52785.017 23/06/14,06:26:08,08,10,1, 11.9,1,1, 11.896, 10530.991, 380.475, 52784.988 23/06/14,06:26:08,09,10,1, 11.9,1,1, 11.896, 10530.983, 380.469, 52785.019 23/06/14,06:26:08,10,10,1, 11.9,1,1, 11.896, 10530.963, 380.454, 52784.982 23/06/14,06:26:08,11,10,1, 11.9,1,1, 11.896, 10530.996, 380.481, 52784.996 23/06/14,06:26:08,12,10,1, 11.9,1,1, 11.896, 10530.990, 380.491, 52785.056 23/06/14,06:26:08,13,10,1, 11.9,1,1, 11.896, 10531.004, 380.504, 52785.024 23/06/14,06:26:08,14,10,1, 11.9,1,1, 11.896, 10530.989, 380.533, 52785.039 23/06/14,06:26:08,15,10,1, 11.9,1,1, 11.896, 10530.982, 380.502, 52785.029 23/06/14,06:26:08,16,10,1, 11.9,1,1, 11.896, 10530.977, 380.505, 52785.001 23/06/14,06:26:08,17,10,1, 11.9,1,1, 11.896, 10530.989, 380.490, 52785.019 23/06/14,06:26:08,18,10,1, 11.9,1,1, 11.896, 10530.967, 380.459, 52785.045 23/06/14,06:26:08,19,10,1, 11.9,1,1, 11.896, 10530.990, 380.466, 52784.987 23/06/14,06:26:09,00,09,1, 11.9,1,1, 11.897, 10530.990, 380.466, 52784.987 23/06/14,06:26:09,01,09,1, 11.9,1,1, 11.897, 10530.999, 380.463, 52785.012 23/06/14,06:26:09,02,09,1, 11.9,1,1, 11.897, 10530.977, 380.490, 52785.007 23/06/14,06:26:09,03,09,1, 11.9,1,1, 11.897, 10531.026, 380.503, 52785.037 23/06/14,06:26:09,04,09,1, 11.9,1,1, 11.897, 10530.974, 380.493, 52785.030 23/06/14,06:26:09,05,09,1, 11.9,1,1, 11.897, 10530.979, 380.492, 52785.026 23/06/14,06:26:09,06,09,1, 11.9,1,1, 11.897, 10530.975, 380.511, 52785.040 23/06/14,06:26:09,07,09,1, 11.9,1,1, 11.897, 10530.973, 380.480, 52785.012 23/06/14,06:26:09,08,09,1, 11.9,1,1, 11.897, 10530.983, 380.484, 52785.010 23/06/14,06:26:09,09,09,1, 11.9,1,1, 11.897, 10530.991, 380.461, 52785.020 23/06/14,06:26:09,10,09,1, 11.9,1,1, 11.897, 10530.955, 380.446, 52785.024 23/06/14,06:26:09,11,09,1, 11.9,1,1, 11.897, 10530.956, 380.444, 52785.006 23/06/14,06:26:09,12,09,1, 11.9,1,1, 11.897, 10530.969, 380.442, 52785.010 23/06/14,06:26:09,13,09,1, 11.9,1,1, 11.897, 10530.984, 380.486, 52785.030 23/06/14,06:26:09,14,09,1, 11.9,1,1, 11.897, 10530.981, 380.480, 52785.035 23/06/14,06:26:09,15,09,1, 11.9,1,1, 11.897, 10530.976, 380.477, 52785.040 23/06/14,06:26:09,16,09,1, 11.9,1,1, 11.897, 10530.988, 380.499, 52784.995 23/06/14,06:26:09,17,09,1, 11.9,1,1, 11.897, 10531.001, 380.453, 52785.037 23/06/14,06:26:09,18,09,1, 11.9,1,1, 11.897, 10530.976, 380.461, 52785.031 23/06/14,06:26:09,19,09,1, 11.9,1,1, 11.897, 10530.966, 380.435, 52785.004 23/06/14,06:26:10,00,10,1, 12.0,1,1, 11.897, 10530.965, 380.435, 52785.004 23/06/14,06:26:10,01,10,1, 12.0,1,1, 11.897, 10530.955, 380.417, 52784.983 23/06/14,06:26:10,02,10,1, 12.0,1,1, 11.897, 10530.938, 380.444, 52784.961 23/06/14,06:26:10,03,10,1, 12.0,1,1, 11.897, 10530.934, 380.462, 52784.983 23/06/14,06:26:10,04,10,1, 12.0,1,1, 11.897, 10530.941, 380.447, 52785.028 23/06/14,06:26:10,05,10,1, 12.0,1,1, 11.897, 10530.959, 380.467, 52784.998 23/06/14,06:26:10,06,10,1, 12.0,1,1, 11.897, 10530.958, 380.442, 52784.978 23/06/14,06:26:10,07,10,1, 12.0,1,1, 11.897, 10530.959, 380.462, 52785.008 23/06/14,06:26:10,08,10,1, 12.0,1,1, 11.897, 10530.980, 380.466, 52784.996 23/06/14,06:26:10,09,10,1, 12.0,1,1, 11.897, 10530.964, 380.449, 52784.965 23/06/14,06:26:10,10,10,1, 12.0,1,1, 11.897, 10530.946, 380.450, 52784.957 23/06/14,06:26:10,11,10,1, 12.0,1,1, 11.897, 10530.960, 380.417, 52784.945 23/06/14,06:26:10,12,10,1, 12.0,1,1, 11.897, 10530.946, 380.439, 52784.934 23/06/14,06:26:10,13,10,1, 12.0,1,1, 11.897, 10530.994, 380.448, 52784.895 23/06/14,06:26:10,14,10,1, 12.0,1,1, 11.897, 10530.982, 380.473, 52784.924 23/06/14,06:26:10,15,10,1, 12.0,1,1, 11.897, 10530.966, 380.469, 52784.993 23/06/14,06:26:10,16,10,1, 12.0,1,1, 11.897, 10530.986, 380.458, 52784.963 23/06/14,06:26:10,17,10,1, 12.0,1,1, 11.897, 10530.996, 380.476, 52784.995 23/06/14,06:26:10,18,10,1, 12.0,1,1, 11.897, 10530.997, 380.461, 52784.907 23/06/14,06:26:10,19,10,1, 12.0,1,1, 11.897, 10530.990, 380.458, 52784.957 23/06/14,06:26:11,00,10,1, 11.9,1,1, 11.891, 10530.982, 380.458, 52784.957 23/06/14,06:26:11,01,10,1, 11.9,1,1, 11.891, 10530.984, 380.458, 52784.931 23/06/14,06:26:11,02,10,1, 11.9,1,1, 11.891, 10530.972, 380.444, 52784.948 23/06/14,06:26:11,03,10,1, 11.9,1,1, 11.891, 10530.974, 380.435, 52784.927 23/06/14,06:26:11,04,10,1, 11.9,1,1, 11.891, 10530.969, 380.443, 52784.924 23/06/14,06:26:11,05,10,1, 11.9,1,1, 11.891, 10530.981, 380.454, 52784.946 23/06/14,06:26:11,06,10,1, 11.9,1,1, 11.891, 10530.993, 380.494, 52784.939 23/06/14,06:26:11,07,10,1, 11.9,1,1, 11.891, 10530.979, 380.469, 52784.940 23/06/14,06:26:11,08,10,1, 11.9,1,1, 11.891, 10531.013, 380.474, 52784.968 23/06/14,06:26:11,09,10,1, 11.9,1,1, 11.891, 10531.007, 380.476, 52784.952 23/06/14,06:26:11,10,10,1, 11.9,1,1, 11.891, 10530.987, 380.461, 52784.953 23/06/14,06:26:11,11,10,1, 11.9,1,1, 11.891, 10531.002, 380.437, 52784.955 23/06/14,06:26:11,12,10,1, 11.9,1,1, 11.891, 10530.992, 380.463, 52784.939 23/06/14,06:26:11,13,10,1, 11.9,1,1, 11.891, 10530.969, 380.435, 52784.955 23/06/14,06:26:11,14,10,1, 11.9,1,1, 11.891, 10530.992, 380.469, 52784.926 23/06/14,06:26:11,15,10,1, 11.9,1,1, 11.891, 10530.990, 380.458, 52784.948 23/06/14,06:26:11,16,10,1, 11.9,1,1, 11.891, 10530.985, 380.467, 52784.935 23/06/14,06:26:11,17,10,1, 11.9,1,1, 11.891, 10530.978, 380.481, 52784.947 23/06/14,06:26:11,18,10,1, 11.9,1,1, 11.891, 10530.999, 380.498, 52785.034 23/06/14,06:26:11,19,10,1, 11.9,1,1, 11.891, 10531.005, 380.518, 52784.987 23/06/14,06:26:12,00,09,1, 11.9,1,1, 11.897, 10530.999, 380.518, 52784.987 23/06/14,06:26:12,01,09,1, 11.9,1,1, 11.897, 10530.980, 380.501, 52785.005 23/06/14,06:26:12,02,09,1, 11.9,1,1, 11.897, 10530.986, 380.447, 52784.949 23/06/14,06:26:12,03,09,1, 11.9,1,1, 11.897, 10530.974, 380.462, 52784.954 23/06/14,06:26:12,04,09,1, 11.9,1,1, 11.897, 10530.977, 380.436, 52784.915 23/06/14,06:26:12,05,09,1, 11.9,1,1, 11.897, 10530.973, 380.442, 52784.944 23/06/14,06:26:12,06,09,1, 11.9,1,1, 11.897, 10530.979, 380.459, 52784.942 23/06/14,06:26:12,07,09,1, 11.9,1,1, 11.897, 10530.981, 380.462, 52784.971 23/06/14,06:26:12,08,09,1, 11.9,1,1, 11.897, 10530.995, 380.482, 52784.982 23/06/14,06:26:12,09,09,1, 11.9,1,1, 11.897, 10530.981, 380.491, 52784.945 23/06/14,06:26:12,10,09,1, 11.9,1,1, 11.897, 10531.030, 380.493, 52784.968 23/06/14,06:26:12,11,09,1, 11.9,1,1, 11.897, 10530.984, 380.463, 52784.964 23/06/14,06:26:12,12,09,1, 11.9,1,1, 11.897, 10531.019, 380.442, 52784.887 23/06/14,06:26:12,13,09,1, 11.9,1,1, 11.897, 10530.992, 380.473, 52784.919 23/06/14,06:26:12,14,09,1, 11.9,1,1, 11.897, 10530.981, 380.412, 52784.921 23/06/14,06:26:12,15,09,1, 11.9,1,1, 11.897, 10531.002, 380.467, 52784.917 23/06/14,06:26:12,16,09,1, 11.9,1,1, 11.897, 10530.996, 380.435, 52784.923 23/06/14,06:26:12,17,09,1, 11.9,1,1, 11.897, 10531.007, 380.469, 52784.949 23/06/14,06:26:12,18,09,1, 11.9,1,1, 11.897, 10530.996, 380.464, 52784.993 23/06/14,06:26:12,19,09,1, 11.9,1,1, 11.897, 10531.021, 380.481, 52784.947 23/06/14,06:26:13,00,09,1, 11.9,1,1, 11.894, 10531.015, 380.481, 52784.947 23/06/14,06:26:13,01,09,1, 11.9,1,1, 11.894, 10531.023, 380.443, 52784.954 23/06/14,06:26:13,02,09,1, 11.9,1,1, 11.894, 10531.014, 380.473, 52784.924 23/06/14,06:26:13,03,09,1, 11.9,1,1, 11.894, 10531.005, 380.471, 52784.929 23/06/14,06:26:13,04,09,1, 11.9,1,1, 11.894, 10530.990, 380.426, 52784.924 23/06/14,06:26:13,05,09,1, 11.9,1,1, 11.894, 10531.003, 380.439, 52784.937 23/06/14,06:26:13,06,09,1, 11.9,1,1, 11.894, 10530.958, 380.452, 52784.924 23/06/14,06:26:13,07,09,1, 11.9,1,1, 11.894, 10530.993, 380.462, 52784.926 23/06/14,06:26:13,08,09,1, 11.9,1,1, 11.894, 10531.000, 380.478, 52784.915 23/06/14,06:26:13,09,09,1, 11.9,1,1, 11.894, 10530.979, 380.485, 52784.921 23/06/14,06:26:13,10,09,1, 11.9,1,1, 11.894, 10530.995, 380.510, 52784.944 23/06/14,06:26:13,11,09,1, 11.9,1,1, 11.894, 10530.990, 380.483, 52784.907 23/06/14,06:26:13,12,09,1, 11.9,1,1, 11.894, 10530.991, 380.502, 52784.909 23/06/14,06:26:13,13,09,1, 11.9,1,1, 11.894, 10531.001, 380.461, 52784.901 23/06/14,06:26:13,14,09,1, 11.9,1,1, 11.894, 10530.985, 380.465, 52784.878 23/06/14,06:26:13,15,09,1, 11.9,1,1, 11.894, 10530.999, 380.478, 52784.864 23/06/14,06:26:13,16,09,1, 11.9,1,1, 11.894, 10530.992, 380.456, 52784.847 23/06/14,06:26:13,17,09,1, 11.9,1,1, 11.894, 10530.972, 380.455, 52784.935 23/06/14,06:26:13,18,09,1, 11.9,1,1, 11.894, 10530.982, 380.479, 52784.927 23/06/14,06:26:13,19,09,1, 11.9,1,1, 11.894, 10530.982, 380.482, 52784.891 23/06/14,06:26:14,00,08,1, 11.9,1,1, 11.900, 10530.974, 380.482, 52784.891 23/06/14,06:26:14,01,08,1, 11.9,1,1, 11.900, 10531.019, 380.480, 52784.959 23/06/14,06:26:14,02,08,1, 11.9,1,1, 11.900, 10531.029, 380.471, 52784.943 23/06/14,06:26:14,03,08,1, 11.9,1,1, 11.900, 10531.029, 380.474, 52784.944 23/06/14,06:26:14,04,08,1, 11.9,1,1, 11.900, 10531.022, 380.460, 52784.899 23/06/14,06:26:14,05,08,1, 11.9,1,1, 11.900, 10530.995, 380.457, 52784.896 23/06/14,06:26:14,06,08,1, 11.9,1,1, 11.900, 10531.001, 380.446, 52784.878 23/06/14,06:26:14,07,08,1, 11.9,1,1, 11.900, 10531.006, 380.435, 52784.869 23/06/14,06:26:14,08,08,1, 11.9,1,1, 11.900, 10531.018, 380.437, 52784.925 23/06/14,06:26:14,09,08,1, 11.9,1,1, 11.900, 10531.030, 380.449, 52784.891 23/06/14,06:26:14,10,08,1, 11.9,1,1, 11.900, 10531.022, 380.451, 52784.885 23/06/14,06:26:14,11,08,1, 11.9,1,1, 11.900, 10531.036, 380.489, 52784.905 23/06/14,06:26:14,12,08,1, 11.9,1,1, 11.900, 10531.042, 380.468, 52784.899 23/06/14,06:26:14,13,08,1, 11.9,1,1, 11.900, 10531.053, 380.463, 52784.928 23/06/14,06:26:14,14,08,1, 11.9,1,1, 11.900, 10531.050, 380.457, 52784.881 23/06/14,06:26:14,15,08,1, 11.9,1,1, 11.900, 10531.052, 380.426, 52784.885 23/06/14,06:26:14,16,08,1, 11.9,1,1, 11.900, 10531.033, 380.399, 52784.882 23/06/14,06:26:14,17,08,1, 11.9,1,1, 11.900, 10531.023, 380.427, 52784.884 23/06/14,06:26:14,18,08,1, 11.9,1,1, 11.900, 10531.040, 380.422, 52784.879 23/06/14,06:26:14,19,08,1, 11.9,1,1, 11.900, 10531.053, 380.439, 52784.866 23/06/14,06:26:15,00,08,1, 11.9,1,1, 11.893, 10531.049, 380.439, 52784.866 23/06/14,06:26:15,01,08,1, 11.9,1,1, 11.893, 10531.042, 380.458, 52784.858 23/06/14,06:26:15,02,08,1, 11.9,1,1, 11.893, 10531.067, 380.445, 52784.898 23/06/14,06:26:15,03,08,1, 11.9,1,1, 11.893, 10531.069, 380.464, 52784.874 23/06/14,06:26:15,04,08,1, 11.9,1,1, 11.893, 10531.048, 380.436, 52784.868 23/06/14,06:26:15,05,08,1, 11.9,1,1, 11.893, 10531.064, 380.442, 52784.907 23/06/14,06:26:15,06,08,1, 11.9,1,1, 11.893, 10531.041, 380.431, 52784.880 23/06/14,06:26:15,07,08,1, 11.9,1,1, 11.893, 10531.024, 380.429, 52784.839 23/06/14,06:26:15,08,08,1, 11.9,1,1, 11.893, 10531.029, 380.430, 52784.837 23/06/14,06:26:15,09,08,1, 11.9,1,1, 11.893, 10531.035, 380.431, 52784.826 23/06/14,06:26:15,10,08,1, 11.9,1,1, 11.893, 10531.038, 380.470, 52784.869 23/06/14,06:26:15,11,08,1, 11.9,1,1, 11.893, 10531.035, 380.482, 52784.872 23/06/14,06:26:15,12,08,1, 11.9,1,1, 11.893, 10531.059, 380.474, 52784.896 23/06/14,06:26:15,13,08,1, 11.9,1,1, 11.893, 10531.073, 380.486, 52784.820 23/06/14,06:26:15,14,08,1, 11.9,1,1, 11.893, 10531.051, 380.468, 52784.869 23/06/14,06:26:15,15,08,1, 11.9,1,1, 11.893, 10531.048, 380.465, 52784.831 23/06/14,06:26:15,16,08,1, 11.9,1,1, 11.893, 10531.023, 380.429, 52784.861 23/06/14,06:26:15,17,08,1, 11.9,1,1, 11.893, 10531.068, 380.426, 52784.851 23/06/14,06:26:15,18,08,1, 11.9,1,1, 11.893, 10531.047, 380.409, 52784.810 23/06/14,06:26:15,19,08,1, 11.9,1,1, 11.893, 10531.033, 380.417, 52784.831 23/06/14,06:26:16,00,08,1, 11.8,1,1, 11.894, 10531.032, 380.417, 52784.831 23/06/14,06:26:16,01,08,1, 11.8,1,1, 11.894, 10531.040, 380.444, 52784.769 23/06/14,06:26:16,02,08,1, 11.8,1,1, 11.894, 10531.032, 380.453, 52784.925 23/06/14,06:26:16,03,08,1, 11.8,1,1, 11.894, 10531.049, 380.452, 52784.870 23/06/14,06:26:16,04,08,1, 11.8,1,1, 11.894, 10531.030, 380.466, 52784.855 23/06/14,06:26:16,05,08,1, 11.8,1,1, 11.894, 10531.014, 380.454, 52784.868 23/06/14,06:26:16,06,08,1, 11.8,1,1, 11.894, 10531.004, 380.402, 52784.840 23/06/14,06:26:16,07,08,1, 11.8,1,1, 11.894, 10531.015, 380.430, 52784.834 23/06/14,06:26:16,08,08,1, 11.8,1,1, 11.894, 10531.036, 380.407, 52784.825 23/06/14,06:26:16,09,08,1, 11.8,1,1, 11.894, 10531.045, 380.410, 52784.824 23/06/14,06:26:16,10,08,1, 11.8,1,1, 11.894, 10531.032, 380.429, 52784.871 23/06/14,06:26:16,11,08,1, 11.8,1,1, 11.894, 10531.014, 380.449, 52784.845 23/06/14,06:26:16,12,08,1, 11.8,1,1, 11.894, 10531.029, 380.434, 52784.857 23/06/14,06:26:16,13,08,1, 11.8,1,1, 11.894, 10531.023, 380.441, 52784.858 23/06/14,06:26:16,14,08,1, 11.8,1,1, 11.894, 10531.033, 380.464, 52784.878 23/06/14,06:26:16,15,08,1, 11.8,1,1, 11.894, 10531.012, 380.432, 52784.884 23/06/14,06:26:16,16,08,1, 11.8,1,1, 11.894, 10531.041, 380.424, 52784.856 23/06/14,06:26:16,17,08,1, 11.8,1,1, 11.894, 10531.033, 380.413, 52784.869 23/06/14,06:26:16,18,08,1, 11.8,1,1, 11.894, 10531.030, 380.410, 52784.850 23/06/14,06:26:16,19,08,1, 11.8,1,1, 11.894, 10531.041, 380.429, 52784.874 23/06/14,06:26:17,00,09,1, 11.8,1,1, 11.894, 10531.040, 380.429, 52784.874 23/06/14,06:26:17,01,09,1, 11.8,1,1, 11.894, 10531.027, 380.418, 52784.839 23/06/14,06:26:17,02,09,1, 11.8,1,1, 11.894, 10531.039, 380.427, 52784.866 23/06/14,06:26:17,03,09,1, 11.8,1,1, 11.894, 10531.025, 380.437, 52784.853 23/06/14,06:26:17,04,09,1, 11.8,1,1, 11.894, 10531.043, 380.444, 52784.852 23/06/14,06:26:17,05,09,1, 11.8,1,1, 11.894, 10531.061, 380.434, 52784.854 23/06/14,06:26:17,06,09,1, 11.8,1,1, 11.894, 10531.050, 380.449, 52784.819 23/06/14,06:26:17,07,09,1, 11.8,1,1, 11.894, 10531.043, 380.438, 52784.852 23/06/14,06:26:17,08,09,1, 11.8,1,1, 11.894, 10531.035, 380.433, 52784.846 23/06/14,06:26:17,09,09,1, 11.8,1,1, 11.894, 10531.036, 380.417, 52784.839 23/06/14,06:26:17,10,09,1, 11.8,1,1, 11.894, 10531.013, 380.400, 52784.828 23/06/14,06:26:17,11,09,1, 11.8,1,1, 11.894, 10531.007, 380.421, 52784.816 23/06/14,06:26:17,12,09,1, 11.8,1,1, 11.894, 10531.010, 380.399, 52784.840 23/06/14,06:26:17,13,09,1, 11.8,1,1, 11.894, 10531.010, 380.449, 52784.834 23/06/14,06:26:17,14,09,1, 11.8,1,1, 11.894, 10531.029, 380.443, 52784.827 23/06/14,06:26:17,15,09,1, 11.8,1,1, 11.894, 10531.029, 380.425, 52784.822 23/06/14,06:26:17,16,09,1, 11.8,1,1, 11.894, 10530.998, 380.462, 52784.880 23/06/14,06:26:17,17,09,1, 11.8,1,1, 11.894, 10531.052, 380.431, 52784.877 23/06/14,06:26:17,18,09,1, 11.8,1,1, 11.894, 10531.037, 380.444, 52784.865 23/06/14,06:26:17,19,09,1, 11.8,1,1, 11.894, 10531.021, 380.431, 52784.868 23/06/14,06:26:18,00,09,1, 11.9,1,1, 11.894, 10531.015, 380.431, 52784.868 23/06/14,06:26:18,01,09,1, 11.9,1,1, 11.894, 10531.031, 380.400, 52784.816 23/06/14,06:26:18,02,09,1, 11.9,1,1, 11.894, 10531.031, 380.414, 52784.798 23/06/14,06:26:18,03,09,1, 11.9,1,1, 11.894, 10531.022, 380.430, 52784.854 23/06/14,06:26:18,04,09,1, 11.9,1,1, 11.894, 10531.023, 380.428, 52784.835 23/06/14,06:26:18,05,09,1, 11.9,1,1, 11.894, 10531.027, 380.433, 52784.854 23/06/14,06:26:18,06,09,1, 11.9,1,1, 11.894, 10531.059, 380.409, 52784.859 23/06/14,06:26:18,07,09,1, 11.9,1,1, 11.894, 10531.048, 380.445, 52784.862 23/06/14,06:26:18,08,09,1, 11.9,1,1, 11.894, 10531.045, 380.432, 52784.822 23/06/14,06:26:18,09,09,1, 11.9,1,1, 11.894, 10531.058, 380.435, 52784.871 23/06/14,06:26:18,10,09,1, 11.9,1,1, 11.894, 10531.039, 380.417, 52784.811 23/06/14,06:26:18,11,09,1, 11.9,1,1, 11.894, 10531.032, 380.409, 52784.813 23/06/14,06:26:18,12,09,1, 11.9,1,1, 11.894, 10531.053, 380.408, 52784.818 23/06/14,06:26:18,13,09,1, 11.9,1,1, 11.894, 10531.039, 380.421, 52784.819 23/06/14,06:26:18,14,09,1, 11.9,1,1, 11.894, 10531.005, 380.405, 52784.842 23/06/14,06:26:18,15,09,1, 11.9,1,1, 11.894, 10531.028, 380.424, 52784.756 23/06/14,06:26:18,16,09,1, 11.9,1,1, 11.894, 10531.022, 380.451, 52784.817 23/06/14,06:26:18,17,09,1, 11.9,1,1, 11.894, 10531.021, 380.469, 52784.828 23/06/14,06:26:18,18,09,1, 11.9,1,1, 11.894, 10531.020, 380.434, 52784.791 23/06/14,06:26:18,19,09,1, 11.9,1,1, 11.894, 10531.060, 380.456, 52784.848 23/06/14,06:26:19,00,09,1, 11.9,1,1, 11.897, 10531.057, 380.456, 52784.848 23/06/14,06:26:19,01,09,1, 11.9,1,1, 11.897, 10531.046, 380.435, 52784.830 23/06/14,06:26:19,02,09,1, 11.9,1,1, 11.897, 10531.040, 380.421, 52784.814 23/06/14,06:26:19,03,09,1, 11.9,1,1, 11.897, 10531.028, 380.400, 52784.792 23/06/14,06:26:19,04,09,1, 11.9,1,1, 11.897, 10531.009, 380.416, 52784.832 23/06/14,06:26:19,05,09,1, 11.9,1,1, 11.897, 10531.016, 380.428, 52784.827 23/06/14,06:26:19,06,09,1, 11.9,1,1, 11.897, 10531.014, 380.425, 52784.832 23/06/14,06:26:19,07,09,1, 11.9,1,1, 11.897, 10531.009, 380.437, 52784.812 23/06/14,06:26:19,08,09,1, 11.9,1,1, 11.897, 10531.033, 380.436, 52784.826 23/06/14,06:26:19,09,09,1, 11.9,1,1, 11.897, 10531.019, 380.458, 52784.834 23/06/14,06:26:19,10,09,1, 11.9,1,1, 11.897, 10531.025, 380.461, 52784.803 23/06/14,06:26:19,11,09,1, 11.9,1,1, 11.897, 10531.019, 380.453, 52784.804 23/06/14,06:26:19,12,09,1, 11.9,1,1, 11.897, 10531.034, 380.433, 52784.798 23/06/14,06:26:19,13,09,1, 11.9,1,1, 11.897, 10531.028, 380.442, 52784.801 23/06/14,06:26:19,14,09,1, 11.9,1,1, 11.897, 10531.024, 380.434, 52784.816 23/06/14,06:26:19,15,09,1, 11.9,1,1, 11.897, 10531.021, 380.425, 52784.788 23/06/14,06:26:19,16,09,1, 11.9,1,1, 11.897, 10531.007, 380.431, 52784.799 23/06/14,06:26:19,17,09,1, 11.9,1,1, 11.897, 10531.016, 380.441, 52784.808 23/06/14,06:26:19,18,09,1, 11.9,1,1, 11.897, 10531.007, 380.456, 52784.807 23/06/14,06:26:19,19,09,1, 11.9,1,1, 11.897, 10531.010, 380.466, 52784.829 23/06/14,06:26:20,00,09,1, 11.9,1,1, 11.893, 10531.007, 380.466, 52784.829 23/06/14,06:26:20,01,09,1, 11.9,1,1, 11.893, 10531.038, 380.479, 52784.835 23/06/14,06:26:20,02,09,1, 11.9,1,1, 11.893, 10531.033, 380.469, 52784.835 23/06/14,06:26:20,03,09,1, 11.9,1,1, 11.893, 10531.082, 380.428, 52784.768 23/06/14,06:26:20,04,09,1, 11.9,1,1, 11.893, 10531.046, 380.438, 52784.776 23/06/14,06:26:20,05,09,1, 11.9,1,1, 11.893, 10531.029, 380.415, 52784.810 23/06/14,06:26:20,06,09,1, 11.9,1,1, 11.893, 10531.039, 380.427, 52784.760 23/06/14,06:26:20,07,09,1, 11.9,1,1, 11.893, 10531.020, 380.413, 52784.805 23/06/14,06:26:20,08,09,1, 11.9,1,1, 11.893, 10531.058, 380.460, 52784.769 23/06/14,06:26:20,09,09,1, 11.9,1,1, 11.893, 10531.047, 380.445, 52784.766 23/06/14,06:26:20,10,09,1, 11.9,1,1, 11.893, 10531.043, 380.470, 52784.831 23/06/14,06:26:20,11,09,1, 11.9,1,1, 11.893, 10531.048, 380.452, 52784.799 23/06/14,06:26:20,12,09,1, 11.9,1,1, 11.893, 10531.083, 380.465, 52784.804 23/06/14,06:26:20,13,09,1, 11.9,1,1, 11.893, 10531.068, 380.460, 52784.813 23/06/14,06:26:20,14,09,1, 11.9,1,1, 11.893, 10531.050, 380.430, 52784.815 23/06/14,06:26:20,15,09,1, 11.9,1,1, 11.893, 10531.015, 380.456, 52784.769 23/06/14,06:26:20,16,09,1, 11.9,1,1, 11.893, 10531.022, 380.429, 52784.805 23/06/14,06:26:20,17,09,1, 11.9,1,1, 11.893, 10531.046, 380.427, 52784.734 23/06/14,06:26:20,18,09,1, 11.9,1,1, 11.893, 10531.048, 380.437, 52784.780 23/06/14,06:26:20,19,09,1, 11.9,1,1, 11.893, 10531.052, 380.465, 52784.779 23/06/14,06:26:21,00,09,1, 11.8,1,1, 11.892, 10531.049, 380.465, 52784.779 23/06/14,06:26:21,01,09,1, 11.8,1,1, 11.892, 10531.043, 380.470, 52784.782 23/06/14,06:26:21,02,09,1, 11.8,1,1, 11.892, 10531.031, 380.468, 52784.794 23/06/14,06:26:21,03,09,1, 11.8,1,1, 11.892, 10531.047, 380.467, 52784.788 23/06/14,06:26:21,04,09,1, 11.8,1,1, 11.892, 10531.053, 380.451, 52784.860 23/06/14,06:26:21,05,09,1, 11.8,1,1, 11.892, 10531.053, 380.441, 52784.786 23/06/14,06:26:21,06,09,1, 11.8,1,1, 11.892, 10531.058, 380.411, 52784.751 23/06/14,06:26:21,07,09,1, 11.8,1,1, 11.892, 10531.033, 380.427, 52784.645 23/06/14,06:26:21,08,09,1, 11.8,1,1, 11.892, 10531.001, 380.450, 52784.773 23/06/14,06:26:21,09,09,1, 11.8,1,1, 11.892, 10531.037, 380.441, 52784.812 23/06/14,06:26:21,10,09,1, 11.8,1,1, 11.892, 10531.031, 380.450, 52784.809 23/06/14,06:26:21,11,09,1, 11.8,1,1, 11.892, 10531.012, 380.457, 52784.812 23/06/14,06:26:21,12,09,1, 11.8,1,1, 11.892, 10531.040, 380.503, 52784.813 23/06/14,06:26:21,13,09,1, 11.8,1,1, 11.892, 10531.027, 380.483, 52784.816 23/06/14,06:26:21,14,09,1, 11.8,1,1, 11.892, 10531.050, 380.514, 52784.798 23/06/14,06:26:21,15,09,1, 11.8,1,1, 11.892, 10531.016, 380.473, 52784.795 23/06/14,06:26:21,16,09,1, 11.8,1,1, 11.892, 10531.034, 380.439, 52784.755 23/06/14,06:26:21,17,09,1, 11.8,1,1, 11.892, 10531.018, 380.444, 52784.746 23/06/14,06:26:21,18,09,1, 11.8,1,1, 11.892, 10530.984, 380.457, 52784.780 23/06/14,06:26:21,19,09,1, 11.8,1,1, 11.892, 10531.033, 380.460, 52784.775 23/06/14,06:26:22,00,09,1, 11.9,1,1, 11.895, 10531.032, 380.460, 52784.775 23/06/14,06:26:22,01,09,1, 11.9,1,1, 11.895, 10531.023, 380.464, 52784.801 23/06/14,06:26:22,02,09,1, 11.9,1,1, 11.895, 10531.026, 380.487, 52784.828 23/06/14,06:26:22,03,09,1, 11.9,1,1, 11.895, 10531.028, 380.480, 52784.806 23/06/14,06:26:22,04,09,1, 11.9,1,1, 11.895, 10531.017, 380.523, 52784.806 23/06/14,06:26:22,05,09,1, 11.9,1,1, 11.895, 10531.026, 380.482, 52784.768 23/06/14,06:26:22,06,09,1, 11.9,1,1, 11.895, 10531.050, 380.478, 52784.804 23/06/14,06:26:22,07,09,1, 11.9,1,1, 11.895, 10531.024, 380.457, 52784.773 23/06/14,06:26:22,08,09,1, 11.9,1,1, 11.895, 10531.018, 380.435, 52784.737 23/06/14,06:26:22,09,09,1, 11.9,1,1, 11.895, 10531.024, 380.431, 52784.772 23/06/14,06:26:22,10,09,1, 11.9,1,1, 11.895, 10531.014, 380.425, 52784.728 23/06/14,06:26:22,11,09,1, 11.9,1,1, 11.895, 10531.003, 380.458, 52784.787 23/06/14,06:26:22,12,09,1, 11.9,1,1, 11.895, 10530.989, 380.440, 52784.733 23/06/14,06:26:22,13,09,1, 11.9,1,1, 11.895, 10531.033, 380.471, 52784.803 23/06/14,06:26:22,14,09,1, 11.9,1,1, 11.895, 10531.027, 380.475, 52784.785 23/06/14,06:26:22,15,09,1, 11.9,1,1, 11.895, 10531.026, 380.456, 52784.801 23/06/14,06:26:22,16,09,1, 11.9,1,1, 11.895, 10531.033, 380.476, 52784.817 23/06/14,06:26:22,17,09,1, 11.9,1,1, 11.895, 10531.019, 380.464, 52784.767 23/06/14,06:26:22,18,09,1, 11.9,1,1, 11.895, 10531.016, 380.463, 52784.800 23/06/14,06:26:22,19,09,1, 11.9,1,1, 11.895, 10531.020, 380.420, 52784.752 23/06/14,06:26:23,00,09,1, 11.9,1,1, 11.897, 10531.015, 380.420, 52784.752 23/06/14,06:26:23,01,09,1, 11.9,1,1, 11.897, 10530.993, 380.447, 52784.789 23/06/14,06:26:23,02,09,1, 11.9,1,1, 11.897, 10531.005, 380.479, 52784.773 23/06/14,06:26:23,03,09,1, 11.9,1,1, 11.897, 10531.011, 380.496, 52784.835 23/06/14,06:26:23,04,09,1, 11.9,1,1, 11.897, 10531.011, 380.504, 52784.821 23/06/14,06:26:23,05,09,1, 11.9,1,1, 11.897, 10531.024, 380.500, 52784.777 23/06/14,06:26:23,06,09,1, 11.9,1,1, 11.897, 10531.019, 380.513, 52784.839 23/06/14,06:26:23,07,09,1, 11.9,1,1, 11.897, 10531.028, 380.494, 52784.805 23/06/14,06:26:23,08,09,1, 11.9,1,1, 11.897, 10531.015, 380.485, 52784.803 23/06/14,06:26:23,09,09,1, 11.9,1,1, 11.897, 10531.022, 380.480, 52784.782 23/06/14,06:26:23,10,09,1, 11.9,1,1, 11.897, 10531.002, 380.473, 52784.816 23/06/14,06:26:23,11,09,1, 11.9,1,1, 11.897, 10530.983, 380.434, 52784.726 23/06/14,06:26:23,12,09,1, 11.9,1,1, 11.897, 10531.025, 380.466, 52784.793 23/06/14,06:26:23,13,09,1, 11.9,1,1, 11.897, 10530.989, 380.450, 52784.769 23/06/14,06:26:23,14,09,1, 11.9,1,1, 11.897, 10530.996, 380.479, 52784.775 23/06/14,06:26:23,15,09,1, 11.9,1,1, 11.897, 10531.002, 380.500, 52784.791 23/06/14,06:26:23,16,09,1, 11.9,1,1, 11.897, 10531.006, 380.490, 52784.781 23/06/14,06:26:23,17,09,1, 11.9,1,1, 11.897, 10531.001, 380.505, 52784.787 23/06/14,06:26:23,18,09,1, 11.9,1,1, 11.897, 10531.013, 380.469, 52784.764 23/06/14,06:26:23,19,09,1, 11.9,1,1, 11.897, 10530.998, 380.458, 52784.772 23/06/14,06:26:24,00,09,1, 11.9,1,1, 11.898, 10530.990, 380.458, 52784.772 23/06/14,06:26:24,01,09,1, 11.9,1,1, 11.898, 10530.988, 380.439, 52784.731 23/06/14,06:26:24,02,09,1, 11.9,1,1, 11.898, 10530.985, 380.463, 52784.723 23/06/14,06:26:24,03,09,1, 11.9,1,1, 11.898, 10530.988, 380.450, 52784.716 23/06/14,06:26:24,04,09,1, 11.9,1,1, 11.898, 10530.982, 380.476, 52784.706 23/06/14,06:26:24,05,09,1, 11.9,1,1, 11.898, 10530.960, 380.499, 52784.782 23/06/14,06:26:24,06,09,1, 11.9,1,1, 11.898, 10531.003, 380.498, 52784.783 23/06/14,06:26:24,07,09,1, 11.9,1,1, 11.898, 10531.015, 380.525, 52784.770 23/06/14,06:26:24,08,09,1, 11.9,1,1, 11.898, 10530.973, 380.492, 52784.771 23/06/14,06:26:24,09,09,1, 11.9,1,1, 11.898, 10531.001, 380.492, 52784.791 23/06/14,06:26:24,10,09,1, 11.9,1,1, 11.898, 10530.998, 380.482, 52784.729 23/06/14,06:26:24,11,09,1, 11.9,1,1, 11.898, 10530.956, 380.471, 52784.726 23/06/14,06:26:24,12,09,1, 11.9,1,1, 11.898, 10530.964, 380.452, 52784.723 23/06/14,06:26:24,13,09,1, 11.9,1,1, 11.898, 10530.980, 380.467, 52784.769 23/06/14,06:26:24,14,09,1, 11.9,1,1, 11.898, 10530.956, 380.472, 52784.721 23/06/14,06:26:24,15,09,1, 11.9,1,1, 11.898, 10530.968, 380.449, 52784.750 23/06/14,06:26:24,16,09,1, 11.9,1,1, 11.898, 10530.970, 380.453, 52784.756 23/06/14,06:26:24,17,09,1, 11.9,1,1, 11.898, 10530.944, 380.474, 52784.773 23/06/14,06:26:24,18,09,1, 11.9,1,1, 11.898, 10530.986, 380.492, 52784.713 23/06/14,06:26:24,19,09,1, 11.9,1,1, 11.898, 10530.961, 380.501, 52784.760 23/06/14,06:26:25,00,10,1, 11.9,1,1, 11.897, 10530.957, 380.501, 52784.760 23/06/14,06:26:25,01,10,1, 11.9,1,1, 11.897, 10530.959, 380.462, 52784.804 23/06/14,06:26:25,02,10,1, 11.9,1,1, 11.897, 10530.955, 380.454, 52784.831 23/06/14,06:26:25,03,10,1, 11.9,1,1, 11.897, 10530.947, 380.462, 52784.739 23/06/14,06:26:25,04,10,1, 11.9,1,1, 11.897, 10530.969, 380.439, 52784.758 23/06/14,06:26:25,05,10,1, 11.9,1,1, 11.897, 10530.978, 380.461, 52784.726 23/06/14,06:26:25,06,10,1, 11.9,1,1, 11.897, 10530.973, 380.485, 52784.765 23/06/14,06:26:25,07,10,1, 11.9,1,1, 11.897, 10530.953, 380.471, 52784.759 23/06/14,06:26:25,08,10,1, 11.9,1,1, 11.897, 10530.964, 380.514, 52784.755 23/06/14,06:26:25,09,10,1, 11.9,1,1, 11.897, 10530.988, 380.494, 52784.768 23/06/14,06:26:25,10,10,1, 11.9,1,1, 11.897, 10530.966, 380.510, 52784.750 23/06/14,06:26:25,11,10,1, 11.9,1,1, 11.897, 10530.962, 380.510, 52784.806 23/06/14,06:26:25,12,10,1, 11.9,1,1, 11.897, 10530.939, 380.489, 52784.842 23/06/14,06:26:25,13,10,1, 11.9,1,1, 11.897, 10531.007, 380.469, 52784.762 23/06/14,06:26:25,14,10,1, 11.9,1,1, 11.897, 10530.987, 380.459, 52784.735 23/06/14,06:26:25,15,10,1, 11.9,1,1, 11.897, 10531.016, 380.459, 52784.957 23/06/14,06:26:25,16,10,1, 11.9,1,1, 11.897, 10530.969, 380.469, 52784.660 23/06/14,06:26:25,17,10,1, 11.9,1,1, 11.897, 10530.962, 380.479, 52784.731 23/06/14,06:26:25,18,10,1, 11.9,1,1, 11.897, 10530.947, 380.514, 52784.743 23/06/14,06:26:25,19,10,1, 11.9,1,1, 11.897, 10530.957, 380.515, 52784.736 23/06/14,06:26:26,00,10,1, 11.9,1,1, 11.898, 10530.949, 380.515, 52784.736 23/06/14,06:26:26,01,10,1, 11.9,1,1, 11.898, 10530.961, 380.515, 52784.794 23/06/14,06:26:26,02,10,1, 11.9,1,1, 11.898, 10530.942, 380.488, 52784.769 23/06/14,06:26:26,03,10,1, 11.9,1,1, 11.898, 10530.949, 380.481, 52784.746 23/06/14,06:26:26,04,10,1, 11.9,1,1, 11.898, 10530.963, 380.465, 52784.774 23/06/14,06:26:26,05,10,1, 11.9,1,1, 11.898, 10530.940, 380.483, 52784.729 23/06/14,06:26:26,06,10,1, 11.9,1,1, 11.898, 10530.948, 380.463, 52784.732 23/06/14,06:26:26,07,10,1, 11.9,1,1, 11.898, 10530.956, 380.494, 52784.738 23/06/14,06:26:26,08,10,1, 11.9,1,1, 11.898, 10530.925, 380.474, 52784.737 23/06/14,06:26:26,09,10,1, 11.9,1,1, 11.898, 10530.955, 380.505, 52784.761 23/06/14,06:26:26,10,10,1, 11.9,1,1, 11.898, 10530.934, 380.500, 52784.813 23/06/14,06:26:26,11,10,1, 11.9,1,1, 11.898, 10530.981, 380.535, 52784.775 23/06/14,06:26:26,12,10,1, 11.9,1,1, 11.898, 10530.956, 380.501, 52784.735 23/06/14,06:26:26,13,10,1, 11.9,1,1, 11.898, 10530.965, 380.493, 52784.748 23/06/14,06:26:26,14,10,1, 11.9,1,1, 11.898, 10530.974, 380.503, 52784.746 23/06/14,06:26:26,15,10,1, 11.9,1,1, 11.898, 10530.974, 380.484, 52784.736 23/06/14,06:26:26,16,10,1, 11.9,1,1, 11.898, 10530.955, 380.493, 52784.761 23/06/14,06:26:26,17,10,1, 11.9,1,1, 11.898, 10530.951, 380.496, 52784.731 23/06/14,06:26:26,18,10,1, 11.9,1,1, 11.898, 10530.943, 380.485, 52784.713 23/06/14,06:26:26,19,10,1, 11.9,1,1, 11.898, 10530.933, 380.510, 52784.732 23/06/14,06:26:27,00,10,1, 11.9,1,1, 11.898, 10530.932, 380.510, 52784.732 23/06/14,06:26:27,01,10,1, 11.9,1,1, 11.898, 10530.942, 380.545, 52784.762 23/06/14,06:26:27,02,10,1, 11.9,1,1, 11.898, 10530.936, 380.548, 52784.788 23/06/14,06:26:27,03,10,1, 11.9,1,1, 11.898, 10530.962, 380.532, 52784.764 23/06/14,06:26:27,04,10,1, 11.9,1,1, 11.898, 10530.928, 380.529, 52784.736 23/06/14,06:26:27,05,10,1, 11.9,1,1, 11.898, 10530.936, 380.545, 52784.739 23/06/14,06:26:27,06,10,1, 11.9,1,1, 11.898, 10530.918, 380.511, 52784.748 23/06/14,06:26:27,07,10,1, 11.9,1,1, 11.898, 10530.930, 380.490, 52784.720 23/06/14,06:26:27,08,10,1, 11.9,1,1, 11.898, 10530.915, 380.519, 52784.715 23/06/14,06:26:27,09,10,1, 11.9,1,1, 11.898, 10530.912, 380.494, 52784.700 23/06/14,06:26:27,10,10,1, 11.9,1,1, 11.898, 10530.927, 380.486, 52784.687 23/06/14,06:26:27,11,10,1, 11.9,1,1, 11.898, 10530.933, 380.517, 52784.721 23/06/14,06:26:27,12,10,1, 11.9,1,1, 11.898, 10530.911, 380.532, 52784.743 23/06/14,06:26:27,13,10,1, 11.9,1,1, 11.898, 10530.942, 380.520, 52784.769 23/06/14,06:26:27,14,10,1, 11.9,1,1, 11.898, 10530.926, 380.548, 52784.771 23/06/14,06:26:27,15,10,1, 11.9,1,1, 11.898, 10530.951, 380.549, 52784.753 23/06/14,06:26:27,16,10,1, 11.9,1,1, 11.898, 10530.935, 380.533, 52784.730 23/06/14,06:26:27,17,10,1, 11.9,1,1, 11.898, 10530.906, 380.525, 52784.733 23/06/14,06:26:27,18,10,1, 11.9,1,1, 11.898, 10530.912, 380.522, 52784.744 23/06/14,06:26:27,19,10,1, 11.9,1,1, 11.898, 10530.916, 380.500, 52784.697 23/06/14,06:26:28,00,10,1, 11.9,1,1, 11.898, 10530.915, 380.500, 52784.697 23/06/14,06:26:28,01,10,1, 11.9,1,1, 11.898, 10530.901, 380.505, 52784.694 23/06/14,06:26:28,02,10,1, 11.9,1,1, 11.898, 10530.914, 380.514, 52784.685 23/06/14,06:26:28,03,10,1, 11.9,1,1, 11.898, 10530.896, 380.550, 52784.721 23/06/14,06:26:28,04,10,1, 11.9,1,1, 11.898, 10530.908, 380.549, 52784.737 23/06/14,06:26:28,05,10,1, 11.9,1,1, 11.898, 10530.918, 380.540, 52784.724 23/06/14,06:26:28,06,10,1, 11.9,1,1, 11.898, 10530.894, 380.537, 52784.753 23/06/14,06:26:28,07,10,1, 11.9,1,1, 11.898, 10530.899, 380.541, 52784.709 23/06/14,06:26:28,08,10,1, 11.9,1,1, 11.898, 10530.894, 380.508, 52784.746 23/06/14,06:26:28,09,10,1, 11.9,1,1, 11.898, 10530.914, 380.508, 52784.754 23/06/14,06:26:28,10,10,1, 11.9,1,1, 11.898, 10530.896, 380.528, 52784.755 23/06/14,06:26:28,11,10,1, 11.9,1,1, 11.898, 10530.887, 380.520, 52784.687 23/06/14,06:26:28,12,10,1, 11.9,1,1, 11.898, 10530.905, 380.531, 52784.736 23/06/14,06:26:28,13,10,1, 11.9,1,1, 11.898, 10530.890, 380.517, 52784.731 23/06/14,06:26:28,14,10,1, 11.9,1,1, 11.898, 10530.905, 380.543, 52784.722 23/06/14,06:26:28,15,10,1, 11.9,1,1, 11.898, 10530.923, 380.541, 52784.561 23/06/14,06:26:28,16,10,1, 11.9,1,1, 11.898, 10530.947, 380.547, 52784.769 23/06/14,06:26:28,17,10,1, 11.9,1,1, 11.898, 10530.917, 380.565, 52784.729 23/06/14,06:26:28,18,10,1, 11.9,1,1, 11.898, 10530.917, 380.556, 52784.779 23/06/14,06:26:28,19,10,1, 11.9,1,1, 11.898, 10530.909, 380.563, 52784.780 23/06/14,06:26:29,00,09,1, 11.8,1,1, 11.897, 10530.907, 380.563, 52784.780 23/06/14,06:26:29,01,09,1, 11.8,1,1, 11.897, 10530.879, 380.529, 52784.761 23/06/14,06:26:29,02,09,1, 11.8,1,1, 11.897, 10530.891, 380.531, 52784.695 23/06/14,06:26:29,03,09,1, 11.8,1,1, 11.897, 10530.896, 380.530, 52784.711 23/06/14,06:26:29,04,09,1, 11.8,1,1, 11.897, 10530.892, 380.556, 52784.783 23/06/14,06:26:29,05,09,1, 11.8,1,1, 11.897, 10530.891, 380.585, 52784.705 23/06/14,06:26:29,06,09,1, 11.8,1,1, 11.897, 10530.902, 380.584, 52784.765 23/06/14,06:26:29,07,09,1, 11.8,1,1, 11.897, 10530.916, 380.571, 52784.791 23/06/14,06:26:29,08,09,1, 11.8,1,1, 11.897, 10530.891, 380.570, 52784.737 23/06/14,06:26:29,09,09,1, 11.8,1,1, 11.897, 10530.902, 380.580, 52784.735 23/06/14,06:26:29,10,09,1, 11.8,1,1, 11.897, 10530.886, 380.569, 52784.709 23/06/14,06:26:29,11,09,1, 11.8,1,1, 11.897, 10530.901, 380.557, 52784.721 23/06/14,06:26:29,12,09,1, 11.8,1,1, 11.897, 10530.876, 380.553, 52784.719 23/06/14,06:26:29,13,09,1, 11.8,1,1, 11.897, 10530.890, 380.539, 52784.723 23/06/14,06:26:29,14,09,1, 11.8,1,1, 11.897, 10530.912, 380.532, 52784.703 23/06/14,06:26:29,15,09,1, 11.8,1,1, 11.897, 10530.863, 380.545, 52784.695 23/06/14,06:26:29,16,09,1, 11.8,1,1, 11.897, 10530.882, 380.579, 52784.710 23/06/14,06:26:29,17,09,1, 11.8,1,1, 11.897, 10530.864, 380.582, 52784.711 23/06/14,06:26:29,18,09,1, 11.8,1,1, 11.897, 10530.873, 380.579, 52784.749 23/06/14,06:26:29,19,09,1, 11.8,1,1, 11.897, 10530.881, 380.554, 52784.749 23/06/14,06:26:30,00,10,1, 11.9,1,1, 11.898, 10530.874, 380.554, 52784.749 23/06/14,06:26:30,01,10,1, 11.9,1,1, 11.898, 10530.874, 380.569, 52784.765 23/06/14,06:26:30,02,10,1, 11.9,1,1, 11.898, 10530.870, 380.537, 52784.719 23/06/14,06:26:30,03,10,1, 11.9,1,1, 11.898, 10530.908, 380.562, 52784.714 23/06/14,06:26:30,04,10,1, 11.9,1,1, 11.898, 10530.893, 380.560, 52784.727 23/06/14,06:26:30,05,10,1, 11.9,1,1, 11.898, 10530.877, 380.557, 52784.725 23/06/14,06:26:30,06,10,1, 11.9,1,1, 11.898, 10530.864, 380.574, 52784.740 23/06/14,06:26:30,07,10,1, 11.9,1,1, 11.898, 10530.898, 380.592, 52784.737 23/06/14,06:26:30,08,10,1, 11.9,1,1, 11.898, 10530.882, 380.588, 52784.755 23/06/14,06:26:30,09,10,1, 11.9,1,1, 11.898, 10530.859, 380.592, 52784.763 23/06/14,06:26:30,10,10,1, 11.9,1,1, 11.898, 10530.876, 380.615, 52784.766 23/06/14,06:26:30,11,10,1, 11.9,1,1, 11.898, 10530.863, 380.595, 52784.734 23/06/14,06:26:30,12,10,1, 11.9,1,1, 11.898, 10530.872, 380.597, 52784.783 23/06/14,06:26:30,13,10,1, 11.9,1,1, 11.898, 10530.875, 380.583, 52784.743 23/06/14,06:26:30,14,10,1, 11.9,1,1, 11.898, 10530.872, 380.579, 52784.717 23/06/14,06:26:30,15,10,1, 11.9,1,1, 11.898, 10530.873, 380.588, 52784.738 23/06/14,06:26:30,16,10,1, 11.9,1,1, 11.898, 10530.853, 380.562, 52784.713 23/06/14,06:26:30,17,10,1, 11.9,1,1, 11.898, 10530.874, 380.612, 52784.745 23/06/14,06:26:30,18,10,1, 11.9,1,1, 11.898, 10530.869, 380.602, 52784.755 23/06/14,06:26:30,19,10,1, 11.9,1,1, 11.898, 10530.849, 380.627, 52784.729 23/06/14,06:26:31,00,09,1, 12.0,1,1, 11.899, 10530.849, 380.627, 52784.729 23/06/14,06:26:31,01,09,1, 12.0,1,1, 11.899, 10530.848, 380.637, 52784.729 23/06/14,06:26:31,02,09,1, 12.0,1,1, 11.899, 10530.858, 380.639, 52784.721 23/06/14,06:26:31,03,09,1, 12.0,1,1, 11.899, 10530.874, 380.589, 52784.760 23/06/14,06:26:31,04,09,1, 12.0,1,1, 11.899, 10530.909, 380.602, 52784.742 23/06/14,06:26:31,05,09,1, 12.0,1,1, 11.899, 10530.883, 380.618, 52784.736 23/06/14,06:26:31,06,09,1, 12.0,1,1, 11.899, 10530.858, 380.591, 52784.715 23/06/14,06:26:31,07,09,1, 12.0,1,1, 11.899, 10530.854, 380.575, 52784.713 23/06/14,06:26:31,08,09,1, 12.0,1,1, 11.899, 10530.858, 380.583, 52784.710 23/06/14,06:26:31,09,09,1, 12.0,1,1, 11.899, 10530.864, 380.614, 52784.687 23/06/14,06:26:31,10,09,1, 12.0,1,1, 11.899, 10530.878, 380.615, 52784.729 23/06/14,06:26:31,11,09,1, 12.0,1,1, 11.899, 10530.884, 380.628, 52784.701 23/06/14,06:26:31,12,09,1, 12.0,1,1, 11.899, 10530.851, 380.644, 52784.743 23/06/14,06:26:31,13,09,1, 12.0,1,1, 11.899, 10530.876, 380.613, 52784.753 23/06/14,06:26:31,14,09,1, 12.0,1,1, 11.899, 10530.866, 380.631, 52784.704 23/06/14,06:26:31,15,09,1, 12.0,1,1, 11.899, 10530.846, 380.616, 52784.710 23/06/14,06:26:31,16,09,1, 12.0,1,1, 11.899, 10530.843, 380.606, 52784.692 23/06/14,06:26:31,17,09,1, 12.0,1,1, 11.899, 10530.831, 380.610, 52784.666 23/06/14,06:26:31,18,09,1, 12.0,1,1, 11.899, 10530.834, 380.580, 52784.691 23/06/14,06:26:31,19,09,1, 12.0,1,1, 11.899, 10530.848, 380.595, 52784.696 23/06/14,06:26:32,00,09,1, 11.9,1,1, 11.898, 10530.840, 380.595, 52784.696 23/06/14,06:26:32,01,09,1, 11.9,1,1, 11.898, 10530.828, 380.628, 52784.738 23/06/14,06:26:32,02,09,1, 11.9,1,1, 11.898, 10530.848, 380.633, 52784.735 23/06/14,06:26:32,03,09,1, 11.9,1,1, 11.898, 10530.843, 380.632, 52784.706 23/06/14,06:26:32,04,09,1, 11.9,1,1, 11.898, 10530.848, 380.646, 52784.739 23/06/14,06:26:32,05,09,1, 11.9,1,1, 11.898, 10530.873, 380.650, 52784.743 23/06/14,06:26:32,06,09,1, 11.9,1,1, 11.898, 10530.855, 380.607, 52784.715 23/06/14,06:26:32,07,09,1, 11.9,1,1, 11.898, 10530.852, 380.606, 52784.733 23/06/14,06:26:32,08,09,1, 11.9,1,1, 11.898, 10530.809, 380.609, 52784.757 23/06/14,06:26:32,09,09,1, 11.9,1,1, 11.898, 10530.827, 380.582, 52784.722 23/06/14,06:26:32,10,09,1, 11.9,1,1, 11.898, 10530.832, 380.595, 52784.717 23/06/14,06:26:32,11,09,1, 11.9,1,1, 11.898, 10530.809, 380.605, 52784.714 23/06/14,06:26:32,12,09,1, 11.9,1,1, 11.898, 10530.829, 380.607, 52784.744 23/06/14,06:26:32,13,09,1, 11.9,1,1, 11.898, 10530.828, 380.641, 52784.759 23/06/14,06:26:32,14,09,1, 11.9,1,1, 11.898, 10530.830, 380.646, 52784.727 23/06/14,06:26:32,15,09,1, 11.9,1,1, 11.898, 10530.846, 380.641, 52784.761 23/06/14,06:26:32,16,09,1, 11.9,1,1, 11.898, 10530.864, 380.635, 52784.723 23/06/14,06:26:32,17,09,1, 11.9,1,1, 11.898, 10530.857, 380.655, 52784.741 23/06/14,06:26:32,18,09,1, 11.9,1,1, 11.898, 10530.825, 380.602, 52784.725 23/06/14,06:26:32,19,09,1, 11.9,1,1, 11.898, 10530.802, 380.684, 52784.706 23/06/14,06:26:33,00,07,1, 11.9,1,1, 11.899, 10530.798, 380.684, 52784.706 23/06/14,06:26:33,01,07,1, 11.9,1,1, 11.899, 10530.818, 380.594, 52784.750 23/06/14,06:26:33,02,07,1, 11.9,1,1, 11.899, 10530.806, 380.633, 52784.673 23/06/14,06:26:33,03,07,1, 11.9,1,1, 11.899, 10530.800, 380.607, 52784.694 23/06/14,06:26:33,04,07,1, 11.9,1,1, 11.899, 10530.803, 380.641, 52784.753 23/06/14,06:26:33,05,07,1, 11.9,1,1, 11.899, 10530.828, 380.634, 52784.717 23/06/14,06:26:33,06,07,1, 11.9,1,1, 11.899, 10530.835, 380.652, 52784.720 23/06/14,06:26:33,07,07,1, 11.9,1,1, 11.899, 10530.832, 380.671, 52784.732 23/06/14,06:26:33,08,07,1, 11.9,1,1, 11.899, 10530.823, 380.644, 52784.641 23/06/14,06:26:33,09,07,1, 11.9,1,1, 11.899, 10530.799, 380.645, 52784.693 23/06/14,06:26:33,10,07,1, 11.9,1,1, 11.899, 10530.803, 380.597, 52784.659 23/06/14,06:26:33,11,07,1, 11.9,1,1, 11.899, 10530.799, 380.628, 52784.682 23/06/14,06:26:33,12,07,1, 11.9,1,1, 11.899, 10530.823, 380.620, 52784.689 23/06/14,06:26:33,13,07,1, 11.9,1,1, 11.899, 10530.809, 380.620, 52784.691 23/06/14,06:26:33,14,07,1, 11.9,1,1, 11.899, 10530.825, 380.655, 52784.676 23/06/14,06:26:33,15,07,1, 11.9,1,1, 11.899, 10530.803, 380.635, 52784.685 23/06/14,06:26:33,16,07,1, 11.9,1,1, 11.899, 10530.838, 380.667, 52784.682 23/06/14,06:26:33,17,07,1, 11.9,1,1, 11.899, 10530.820, 380.659, 52784.681 23/06/14,06:26:33,18,07,1, 11.9,1,1, 11.899, 10530.837, 380.666, 52784.685 23/06/14,06:26:33,19,07,1, 11.9,1,1, 11.899, 10530.809, 380.676, 52784.662 23/06/14,06:26:34,00,07,1, 11.9,1,1, 11.897, 10530.807, 380.676, 52784.662 23/06/14,06:26:34,01,07,1, 11.9,1,1, 11.897, 10530.803, 380.652, 52784.706 23/06/14,06:26:34,02,07,1, 11.9,1,1, 11.897, 10530.794, 380.624, 52784.676 23/06/14,06:26:34,03,07,1, 11.9,1,1, 11.897, 10530.803, 380.650, 52784.658 23/06/14,06:26:34,04,07,1, 11.9,1,1, 11.897, 10530.806, 380.648, 52784.692 23/06/14,06:26:34,05,07,1, 11.9,1,1, 11.897, 10530.808, 380.655, 52784.688 23/06/14,06:26:34,06,07,1, 11.9,1,1, 11.897, 10530.785, 380.683, 52784.686 23/06/14,06:26:34,07,07,1, 11.9,1,1, 11.897, 10530.784, 380.679, 52784.685 23/06/14,06:26:34,08,07,1, 11.9,1,1, 11.897, 10530.790, 380.684, 52784.692 23/06/14,06:26:34,09,07,1, 11.9,1,1, 11.897, 10530.796, 380.678, 52784.682 23/06/14,06:26:34,10,07,1, 11.9,1,1, 11.897, 10530.832, 380.677, 52784.689 23/06/14,06:26:34,11,07,1, 11.9,1,1, 11.897, 10530.781, 380.653, 52784.688 23/06/14,06:26:34,12,07,1, 11.9,1,1, 11.897, 10530.800, 380.661, 52784.678 23/06/14,06:26:34,13,07,1, 11.9,1,1, 11.897, 10530.794, 380.677, 52784.723 23/06/14,06:26:34,14,07,1, 11.9,1,1, 11.897, 10530.812, 380.654, 52784.672 23/06/14,06:26:34,15,07,1, 11.9,1,1, 11.897, 10530.813, 380.679, 52784.685 23/06/14,06:26:34,16,07,1, 11.9,1,1, 11.897, 10530.811, 380.650, 52784.678 23/06/14,06:26:34,17,07,1, 11.9,1,1, 11.897, 10530.821, 380.672, 52784.709 23/06/14,06:26:34,18,07,1, 11.9,1,1, 11.897, 10530.803, 380.692, 52784.719 23/06/14,06:26:34,19,07,1, 11.9,1,1, 11.897, 10530.812, 380.710, 52784.702 23/06/14,06:26:35,00,07,1, 11.9,1,1, 11.897, 10530.807, 380.710, 52784.702 23/06/14,06:26:35,01,07,1, 11.9,1,1, 11.897, 10530.809, 380.693, 52784.684 23/06/14,06:26:35,02,07,1, 11.9,1,1, 11.897, 10530.809, 380.707, 52784.697 23/06/14,06:26:35,03,07,1, 11.9,1,1, 11.897, 10530.808, 380.684, 52784.703 23/06/14,06:26:35,04,07,1, 11.9,1,1, 11.897, 10530.797, 380.668, 52784.642 23/06/14,06:26:35,05,07,1, 11.9,1,1, 11.897, 10530.793, 380.675, 52784.614 23/06/14,06:26:35,06,07,1, 11.9,1,1, 11.897, 10530.780, 380.665, 52784.640 23/06/14,06:26:35,07,07,1, 11.9,1,1, 11.897, 10530.797, 380.684, 52784.701 23/06/14,06:26:35,08,07,1, 11.9,1,1, 11.897, 10530.809, 380.685, 52784.688 23/06/14,06:26:35,09,07,1, 11.9,1,1, 11.897, 10530.802, 380.685, 52784.693 23/06/14,06:26:35,10,07,1, 11.9,1,1, 11.897, 10530.837, 380.716, 52784.701 23/06/14,06:26:35,11,07,1, 11.9,1,1, 11.897, 10530.825, 380.702, 52784.707 23/06/14,06:26:35,12,07,1, 11.9,1,1, 11.897, 10530.803, 380.713, 52784.686 23/06/14,06:26:35,13,07,1, 11.9,1,1, 11.897, 10530.800, 380.688, 52784.673 23/06/14,06:26:35,14,07,1, 11.9,1,1, 11.897, 10530.811, 380.693, 52784.706 23/06/14,06:26:35,15,07,1, 11.9,1,1, 11.897, 10530.802, 380.654, 52784.669 23/06/14,06:26:35,16,07,1, 11.9,1,1, 11.897, 10530.803, 380.683, 52784.724 23/06/14,06:26:35,17,07,1, 11.9,1,1, 11.897, 10530.796, 380.672, 52784.630 23/06/14,06:26:35,18,07,1, 11.9,1,1, 11.897, 10530.792, 380.658, 52784.654 23/06/14,06:26:35,19,07,1, 11.9,1,1, 11.897, 10530.800, 380.697, 52784.668 23/06/14,06:26:36,00,08,1, 11.9,1,1, 11.896, 10530.798, 380.697, 52784.668 23/06/14,06:26:36,01,08,1, 11.9,1,1, 11.896, 10530.805, 380.720, 52784.684 23/06/14,06:26:36,02,08,1, 11.9,1,1, 11.896, 10530.798, 380.723, 52784.742 23/06/14,06:26:36,03,08,1, 11.9,1,1, 11.896, 10530.826, 380.703, 52784.694 23/06/14,06:26:36,04,08,1, 11.9,1,1, 11.896, 10530.812, 380.692, 52784.677 23/06/14,06:26:36,05,08,1, 11.9,1,1, 11.896, 10530.811, 380.689, 52784.726 23/06/14,06:26:36,06,08,1, 11.9,1,1, 11.896, 10530.802, 380.660, 52784.682 23/06/14,06:26:36,07,08,1, 11.9,1,1, 11.896, 10530.795, 380.660, 52784.691 23/06/14,06:26:36,08,08,1, 11.9,1,1, 11.896, 10530.825, 380.670, 52784.734 23/06/14,06:26:36,09,08,1, 11.9,1,1, 11.896, 10530.817, 380.691, 52784.679 23/06/14,06:26:36,10,08,1, 11.9,1,1, 11.896, 10530.815, 380.714, 52784.734 23/06/14,06:26:36,11,08,1, 11.9,1,1, 11.896, 10530.813, 380.727, 52784.676 23/06/14,06:26:36,12,08,1, 11.9,1,1, 11.896, 10530.817, 380.718, 52784.682 23/06/14,06:26:36,13,08,1, 11.9,1,1, 11.896, 10530.825, 380.741, 52784.722 23/06/14,06:26:36,14,08,1, 11.9,1,1, 11.896, 10530.803, 380.695, 52784.661 23/06/14,06:26:36,15,08,1, 11.9,1,1, 11.896, 10530.823, 380.720, 52784.759 23/06/14,06:26:36,16,08,1, 11.9,1,1, 11.896, 10530.824, 380.684, 52784.678 23/06/14,06:26:36,17,08,1, 11.9,1,1, 11.896, 10530.810, 380.692, 52784.679 23/06/14,06:26:36,18,08,1, 11.9,1,1, 11.896, 10530.820, 380.677, 52784.711 23/06/14,06:26:36,19,08,1, 11.9,1,1, 11.896, 10530.804, 380.666, 52784.654 23/06/14,06:26:37,00,08,1, 11.9,1,1, 11.896, 10530.798, 380.666, 52784.654 23/06/14,06:26:37,01,08,1, 11.9,1,1, 11.896, 10530.804, 380.719, 52784.680 23/06/14,06:26:37,02,08,1, 11.9,1,1, 11.896, 10530.813, 380.699, 52784.712 23/06/14,06:26:37,03,08,1, 11.9,1,1, 11.896, 10530.804, 380.738, 52784.704 23/06/14,06:26:37,04,08,1, 11.9,1,1, 11.896, 10530.823, 380.720, 52784.689 23/06/14,06:26:37,05,08,1, 11.9,1,1, 11.896, 10530.838, 380.736, 52784.773 23/06/14,06:26:37,06,08,1, 11.9,1,1, 11.896, 10530.812, 380.700, 52784.698 23/06/14,06:26:37,07,08,1, 11.9,1,1, 11.896, 10530.804, 380.713, 52784.684 23/06/14,06:26:37,08,08,1, 11.9,1,1, 11.896, 10530.823, 380.696, 52784.676 23/06/14,06:26:37,09,08,1, 11.9,1,1, 11.896, 10530.787, 380.671, 52784.655 23/06/14,06:26:37,10,08,1, 11.9,1,1, 11.896, 10530.828, 380.681, 52784.651 23/06/14,06:26:37,11,08,1, 11.9,1,1, 11.896, 10530.802, 380.705, 52784.620 23/06/14,06:26:37,12,08,1, 11.9,1,1, 11.896, 10530.786, 380.710, 52784.667 23/06/14,06:26:37,13,08,1, 11.9,1,1, 11.896, 10530.789, 380.699, 52784.640 23/06/14,06:26:37,14,08,1, 11.9,1,1, 11.896, 10530.807, 380.717, 52784.691 23/06/14,06:26:37,15,08,1, 11.9,1,1, 11.896, 10530.805, 380.748, 52784.660 23/06/14,06:26:37,16,08,1, 11.9,1,1, 11.896, 10530.815, 380.738, 52784.694 23/06/14,06:26:37,17,08,1, 11.9,1,1, 11.896, 10530.804, 380.744, 52784.645 23/06/14,06:26:37,18,08,1, 11.9,1,1, 11.896, 10530.817, 380.723, 52784.677 23/06/14,06:26:37,19,08,1, 11.9,1,1, 11.896, 10530.803, 380.705, 52784.621 23/06/14,06:26:38,00,08,1, 11.9,1,1, 11.898, 10530.798, 380.705, 52784.621 23/06/14,06:26:38,01,08,1, 11.9,1,1, 11.898, 10530.784, 380.688, 52784.664 23/06/14,06:26:38,02,08,1, 11.9,1,1, 11.898, 10530.788, 380.694, 52784.623 23/06/14,06:26:38,03,08,1, 11.9,1,1, 11.898, 10530.828, 380.715, 52784.641 23/06/14,06:26:38,04,08,1, 11.9,1,1, 11.898, 10530.815, 380.714, 52784.637 23/06/14,06:26:38,05,08,1, 11.9,1,1, 11.898, 10530.810, 380.735, 52784.666 23/06/14,06:26:38,06,08,1, 11.9,1,1, 11.898, 10530.815, 380.743, 52784.679 23/06/14,06:26:38,07,08,1, 11.9,1,1, 11.898, 10530.813, 380.737, 52784.687 23/06/14,06:26:38,08,08,1, 11.9,1,1, 11.898, 10530.844, 380.735, 52784.687 23/06/14,06:26:38,09,08,1, 11.9,1,1, 11.898, 10530.820, 380.718, 52784.679 23/06/14,06:26:38,10,08,1, 11.9,1,1, 11.898, 10530.805, 380.710, 52784.677 23/06/14,06:26:38,11,08,1, 11.9,1,1, 11.898, 10530.826, 380.701, 52784.606 23/06/14,06:26:38,12,08,1, 11.9,1,1, 11.898, 10530.807, 380.703, 52784.617 23/06/14,06:26:38,13,08,1, 11.9,1,1, 11.898, 10530.825, 380.708, 52784.668 23/06/14,06:26:38,14,08,1, 11.9,1,1, 11.898, 10530.810, 380.706, 52784.646 23/06/14,06:26:38,15,08,1, 11.9,1,1, 11.898, 10530.829, 380.703, 52784.669 23/06/14,06:26:38,16,08,1, 11.9,1,1, 11.898, 10530.822, 380.724, 52784.650 23/06/14,06:26:38,17,08,1, 11.9,1,1, 11.898, 10530.829, 380.711, 52784.679 23/06/14,06:26:38,18,08,1, 11.9,1,1, 11.898, 10530.843, 380.741, 52784.690 23/06/14,06:26:38,19,08,1, 11.9,1,1, 11.898, 10530.838, 380.748, 52784.678 23/06/14,06:26:39,00,08,1, 12.0,1,1, 11.900, 10530.832, 380.748, 52784.678 23/06/14,06:26:39,01,08,1, 12.0,1,1, 11.900, 10530.807, 380.703, 52784.673 23/06/14,06:26:39,02,08,1, 12.0,1,1, 11.900, 10530.815, 380.684, 52784.642 23/06/14,06:26:39,03,08,1, 12.0,1,1, 11.900, 10530.835, 380.705, 52784.547 23/06/14,06:26:39,04,08,1, 12.0,1,1, 11.900, 10530.809, 380.678, 52784.687 23/06/14,06:26:39,05,08,1, 12.0,1,1, 11.900, 10530.831, 380.706, 52784.625 23/06/14,06:26:39,06,08,1, 12.0,1,1, 11.900, 10530.801, 380.714, 52784.650 23/06/14,06:26:39,07,08,1, 12.0,1,1, 11.900, 10530.820, 380.719, 52784.662 23/06/14,06:26:39,08,08,1, 12.0,1,1, 11.900, 10530.814, 380.750, 52784.693 23/06/14,06:26:39,09,08,1, 12.0,1,1, 11.900, 10530.835, 380.733, 52784.708 23/06/14,06:26:39,10,08,1, 12.0,1,1, 11.900, 10530.850, 380.745, 52784.708 23/06/14,06:26:39,11,08,1, 12.0,1,1, 11.900, 10530.835, 380.743, 52784.716 23/06/14,06:26:39,12,08,1, 12.0,1,1, 11.900, 10530.840, 380.728, 52784.663 23/06/14,06:26:39,13,08,1, 12.0,1,1, 11.900, 10530.835, 380.736, 52784.646 23/06/14,06:26:39,14,08,1, 12.0,1,1, 11.900, 10530.818, 380.714, 52784.612 23/06/14,06:26:39,15,08,1, 12.0,1,1, 11.900, 10530.826, 380.726, 52784.614 23/06/14,06:26:39,16,08,1, 12.0,1,1, 11.900, 10530.819, 380.705, 52784.608 23/06/14,06:26:39,17,08,1, 12.0,1,1, 11.900, 10530.831, 380.712, 52784.617 23/06/14,06:26:39,18,08,1, 12.0,1,1, 11.900, 10530.827, 380.728, 52784.646 23/06/14,06:26:39,19,08,1, 12.0,1,1, 11.900, 10530.842, 380.747, 52784.666 23/06/14,06:26:40,00,08,1, 11.9,1,1, 11.896, 10530.840, 380.747, 52784.666 23/06/14,06:26:40,01,08,1, 11.9,1,1, 11.896, 10530.836, 380.739, 52784.644 23/06/14,06:26:40,02,08,1, 11.9,1,1, 11.896, 10530.826, 380.763, 52784.650 23/06/14,06:26:40,03,08,1, 11.9,1,1, 11.896, 10530.843, 380.734, 52784.626 23/06/14,06:26:40,04,08,1, 11.9,1,1, 11.896, 10530.840, 380.729, 52784.617 23/06/14,06:26:40,05,08,1, 11.9,1,1, 11.896, 10530.839, 380.726, 52784.560 23/06/14,06:26:40,06,08,1, 11.9,1,1, 11.896, 10530.841, 380.723, 52784.629 23/06/14,06:26:40,07,08,1, 11.9,1,1, 11.896, 10530.863, 380.725, 52784.620 23/06/14,06:26:40,08,08,1, 11.9,1,1, 11.896, 10530.845, 380.715, 52784.608 23/06/14,06:26:40,09,08,1, 11.9,1,1, 11.896, 10530.854, 380.766, 52784.655 23/06/14,06:26:40,10,08,1, 11.9,1,1, 11.896, 10530.845, 380.758, 52784.630 23/06/14,06:26:40,11,08,1, 11.9,1,1, 11.896, 10530.830, 380.787, 52784.653 23/06/14,06:26:40,12,08,1, 11.9,1,1, 11.896, 10530.866, 380.770, 52784.641 23/06/14,06:26:40,13,08,1, 11.9,1,1, 11.896, 10530.875, 380.772, 52784.686 23/06/14,06:26:40,14,08,1, 11.9,1,1, 11.896, 10530.860, 380.736, 52784.640 23/06/14,06:26:40,15,08,1, 11.9,1,1, 11.896, 10530.838, 380.742, 52784.607 23/06/14,06:26:40,16,08,1, 11.9,1,1, 11.896, 10530.837, 380.730, 52784.632 23/06/14,06:26:40,17,08,1, 11.9,1,1, 11.896, 10530.809, 380.717, 52784.599 23/06/14,06:26:40,18,08,1, 11.9,1,1, 11.896, 10530.846, 380.725, 52784.622 23/06/14,06:26:40,19,08,1, 11.9,1,1, 11.896, 10530.839, 380.718, 52784.637 23/06/14,06:26:41,00,08,1, 11.8,1,1, 11.896, 10530.832, 380.718, 52784.637 23/06/14,06:26:41,01,08,1, 11.8,1,1, 11.896, 10530.858, 380.735, 52784.636 23/06/14,06:26:41,02,08,1, 11.8,1,1, 11.896, 10530.867, 380.748, 52784.689 23/06/14,06:26:41,03,08,1, 11.8,1,1, 11.896, 10530.837, 380.757, 52784.699 23/06/14,06:26:41,04,08,1, 11.8,1,1, 11.896, 10530.871, 380.743, 52784.679 23/06/14,06:26:41,05,08,1, 11.8,1,1, 11.896, 10530.861, 380.749, 52784.633 23/06/14,06:26:41,06,08,1, 11.8,1,1, 11.896, 10530.860, 380.750, 52784.628 23/06/14,06:26:41,07,08,1, 11.8,1,1, 11.896, 10530.887, 380.724, 52784.635 23/06/14,06:26:41,08,08,1, 11.8,1,1, 11.896, 10530.898, 380.719, 52784.631 23/06/14,06:26:41,09,08,1, 11.8,1,1, 11.896, 10530.867, 380.705, 52784.598 23/06/14,06:26:41,10,08,1, 11.8,1,1, 11.896, 10530.875, 380.702, 52784.614 23/06/14,06:26:41,11,08,1, 11.8,1,1, 11.896, 10530.867, 380.724, 52784.598 23/06/14,06:26:41,12,08,1, 11.8,1,1, 11.896, 10530.884, 380.743, 52784.654 23/06/14,06:26:41,13,08,1, 11.8,1,1, 11.896, 10530.870, 380.747, 52784.649 23/06/14,06:26:41,14,08,1, 11.8,1,1, 11.896, 10530.873, 380.759, 52784.620 23/06/14,06:26:41,15,08,1, 11.8,1,1, 11.896, 10530.873, 380.763, 52784.649 23/06/14,06:26:41,16,08,1, 11.8,1,1, 11.896, 10530.894, 380.762, 52784.654 23/06/14,06:26:41,17,08,1, 11.8,1,1, 11.896, 10530.901, 380.755, 52784.629 23/06/14,06:26:41,18,08,1, 11.8,1,1, 11.896, 10530.878, 380.747, 52784.642 23/06/14,06:26:41,19,08,1, 11.8,1,1, 11.896, 10530.896, 380.730, 52784.609 23/06/14,06:26:42,00,10,1, 12.0,1,1, 11.902, 10530.890, 380.730, 52784.609 23/06/14,06:26:42,01,10,1, 12.0,1,1, 11.902, 10530.872, 380.723, 52784.599 23/06/14,06:26:42,02,10,1, 12.0,1,1, 11.902, 10530.889, 380.719, 52784.591 23/06/14,06:26:42,03,10,1, 12.0,1,1, 11.902, 10530.873, 380.743, 52784.590 23/06/14,06:26:42,04,10,1, 12.0,1,1, 11.902, 10530.891, 380.764, 52784.613 23/06/14,06:26:42,05,10,1, 12.0,1,1, 11.902, 10530.884, 380.778, 52784.681 23/06/14,06:26:42,06,10,1, 12.0,1,1, 11.902, 10530.897, 380.785, 52784.594 23/06/14,06:26:42,07,10,1, 12.0,1,1, 11.902, 10530.895, 380.765, 52784.559 23/06/14,06:26:42,08,10,1, 12.0,1,1, 11.902, 10530.906, 380.746, 52784.593 23/06/14,06:26:42,09,10,1, 12.0,1,1, 11.902, 10530.882, 380.770, 52784.586 23/06/14,06:26:42,10,10,1, 12.0,1,1, 11.902, 10530.914, 380.742, 52784.585 23/06/14,06:26:42,11,10,1, 12.0,1,1, 11.902, 10530.896, 380.744, 52784.613 23/06/14,06:26:42,12,10,1, 12.0,1,1, 11.902, 10530.907, 380.720, 52784.573 23/06/14,06:26:42,13,10,1, 12.0,1,1, 11.902, 10530.904, 380.744, 52784.611 23/06/14,06:26:42,14,10,1, 12.0,1,1, 11.902, 10530.915, 380.764, 52784.585 23/06/14,06:26:42,15,10,1, 12.0,1,1, 11.902, 10530.912, 380.767, 52784.596 23/06/14,06:26:42,16,10,1, 12.0,1,1, 11.902, 10530.918, 380.770, 52784.617 23/06/14,06:26:42,17,10,1, 12.0,1,1, 11.902, 10530.899, 380.770, 52784.614 23/06/14,06:26:42,18,10,1, 12.0,1,1, 11.902, 10530.929, 380.760, 52784.593 23/06/14,06:26:42,19,10,1, 12.0,1,1, 11.902, 10530.921, 380.768, 52784.561 23/06/14,06:26:43,00,10,1, 11.9,1,1, 11.897, 10530.915, 380.768, 52784.561 23/06/14,06:26:43,01,10,1, 11.9,1,1, 11.897, 10530.916, 380.785, 52784.612 23/06/14,06:26:43,02,10,1, 11.9,1,1, 11.897, 10530.884, 380.744, 52784.574 23/06/14,06:26:43,03,10,1, 11.9,1,1, 11.897, 10530.898, 380.750, 52784.589 23/06/14,06:26:43,04,10,1, 11.9,1,1, 11.897, 10530.894, 380.732, 52784.611 23/06/14,06:26:43,05,10,1, 11.9,1,1, 11.897, 10530.932, 380.745, 52784.577 23/06/14,06:26:43,06,10,1, 11.9,1,1, 11.897, 10530.897, 380.748, 52784.605 23/06/14,06:26:43,07,10,1, 11.9,1,1, 11.897, 10530.921, 380.755, 52784.588 23/06/14,06:26:43,08,10,1, 11.9,1,1, 11.897, 10530.920, 380.775, 52784.602 23/06/14,06:26:43,09,10,1, 11.9,1,1, 11.897, 10530.923, 380.781, 52784.606 23/06/14,06:26:43,10,10,1, 11.9,1,1, 11.897, 10530.957, 380.795, 52784.593 23/06/14,06:26:43,11,10,1, 11.9,1,1, 11.897, 10530.948, 380.779, 52784.561 23/06/14,06:26:43,12,10,1, 11.9,1,1, 11.897, 10530.938, 380.758, 52784.602 23/06/14,06:26:43,13,10,1, 11.9,1,1, 11.897, 10530.947, 380.782, 52784.581 23/06/14,06:26:43,14,10,1, 11.9,1,1, 11.897, 10530.939, 380.719, 52784.614 23/06/14,06:26:43,15,10,1, 11.9,1,1, 11.897, 10530.944, 380.738, 52784.587 23/06/14,06:26:43,16,10,1, 11.9,1,1, 11.897, 10530.927, 380.745, 52784.586 23/06/14,06:26:43,17,10,1, 11.9,1,1, 11.897, 10530.942, 380.745, 52784.601 23/06/14,06:26:43,18,10,1, 11.9,1,1, 11.897, 10530.951, 380.771, 52784.596 23/06/14,06:26:43,19,10,1, 11.9,1,1, 11.897, 10530.953, 380.787, 52784.593 23/06/14,06:26:44,00,08,1, 11.9,1,1, 11.895, 10530.949, 380.787, 52784.593 23/06/14,06:26:44,01,08,1, 11.9,1,1, 11.895, 10530.944, 380.786, 52784.644 23/06/14,06:26:44,02,08,1, 11.9,1,1, 11.895, 10530.972, 380.804, 52784.630 23/06/14,06:26:44,03,08,1, 11.9,1,1, 11.895, 10530.955, 380.785, 52784.648 23/06/14,06:26:44,04,08,1, 11.9,1,1, 11.895, 10530.978, 380.742, 52784.588 23/06/14,06:26:44,05,08,1, 11.9,1,1, 11.895, 10530.959, 380.766, 52784.585 23/06/14,06:26:44,06,08,1, 11.9,1,1, 11.895, 10530.977, 380.733, 52784.581 23/06/14,06:26:44,07,08,1, 11.9,1,1, 11.895, 10530.956, 380.754, 52784.580 23/06/14,06:26:44,08,08,1, 11.9,1,1, 11.895, 10530.970, 380.763, 52784.587 23/06/14,06:26:44,09,08,1, 11.9,1,1, 11.895, 10530.978, 380.772, 52784.578 23/06/14,06:26:44,10,08,1, 11.9,1,1, 11.895, 10530.976, 380.791, 52784.631 23/06/14,06:26:44,11,08,1, 11.9,1,1, 11.895, 10530.983, 380.797, 52784.631 23/06/14,06:26:44,12,08,1, 11.9,1,1, 11.895, 10530.999, 380.779, 52784.640 23/06/14,06:26:44,13,08,1, 11.9,1,1, 11.895, 10530.982, 380.780, 52784.600 23/06/14,06:26:44,14,08,1, 11.9,1,1, 11.895, 10530.977, 380.777, 52784.659 23/06/14,06:26:44,15,08,1, 11.9,1,1, 11.895, 10530.997, 380.752, 52784.581 23/06/14,06:26:44,16,08,1, 11.9,1,1, 11.895, 10530.995, 380.772, 52784.590 23/06/14,06:26:44,17,08,1, 11.9,1,1, 11.895, 10530.977, 380.753, 52784.611 23/06/14,06:26:44,18,08,1, 11.9,1,1, 11.895, 10530.968, 380.752, 52784.576 23/06/14,06:26:44,19,08,1, 11.9,1,1, 11.895, 10530.964, 380.796, 52784.599 23/06/14,06:26:45,00,09,1, 11.9,1,1, 11.896, 10530.957, 380.796, 52784.599 23/06/14,06:26:45,01,09,1, 11.9,1,1, 11.896, 10531.006, 380.767, 52784.602 23/06/14,06:26:45,02,09,1, 11.9,1,1, 11.896, 10531.014, 380.784, 52784.629 23/06/14,06:26:45,03,09,1, 11.9,1,1, 11.896, 10530.994, 380.785, 52784.631 23/06/14,06:26:45,04,09,1, 11.9,1,1, 11.896, 10531.014, 380.775, 52784.635 23/06/14,06:26:45,05,09,1, 11.9,1,1, 11.896, 10531.000, 380.781, 52784.626 23/06/14,06:26:45,06,09,1, 11.9,1,1, 11.896, 10530.994, 380.760, 52784.611 23/06/14,06:26:45,07,09,1, 11.9,1,1, 11.896, 10530.985, 380.761, 52784.567 23/06/14,06:26:45,08,09,1, 11.9,1,1, 11.896, 10530.999, 380.754, 52784.584 23/06/14,06:26:45,09,09,1, 11.9,1,1, 11.896, 10530.985, 380.755, 52784.513 23/06/14,06:26:45,10,09,1, 11.9,1,1, 11.896, 10531.004, 380.776, 52784.571 23/06/14,06:26:45,11,09,1, 11.9,1,1, 11.896, 10531.002, 380.780, 52784.530 23/06/14,06:26:45,12,09,1, 11.9,1,1, 11.896, 10530.990, 380.776, 52784.592 23/06/14,06:26:45,13,09,1, 11.9,1,1, 11.896, 10531.043, 380.798, 52784.636 23/06/14,06:26:45,14,09,1, 11.9,1,1, 11.896, 10531.020, 380.794, 52784.584 23/06/14,06:26:45,15,09,1, 11.9,1,1, 11.896, 10531.012, 380.796, 52784.564 23/06/14,06:26:45,16,09,1, 11.9,1,1, 11.896, 10531.025, 380.799, 52784.534 23/06/14,06:26:45,17,09,1, 11.9,1,1, 11.896, 10531.028, 380.770, 52784.588 23/06/14,06:26:45,18,09,1, 11.9,1,1, 11.896, 10531.004, 380.764, 52784.548 23/06/14,06:26:45,19,09,1, 11.9,1,1, 11.896, 10531.010, 380.761, 52784.556 23/06/14,06:26:46,00,09,1, 11.9,1,1, 11.897, 10531.007, 380.761, 52784.556 23/06/14,06:26:46,01,09,1, 11.9,1,1, 11.897, 10531.023, 380.784, 52784.576 23/06/14,06:26:46,02,09,1, 11.9,1,1, 11.897, 10531.039, 380.802, 52784.600 23/06/14,06:26:46,03,09,1, 11.9,1,1, 11.897, 10531.018, 380.795, 52784.602 23/06/14,06:26:46,04,09,1, 11.9,1,1, 11.897, 10531.034, 380.818, 52784.592 23/06/14,06:26:46,05,09,1, 11.9,1,1, 11.897, 10531.045, 380.819, 52784.624 23/06/14,06:26:46,06,09,1, 11.9,1,1, 11.897, 10531.036, 380.803, 52784.591 23/06/14,06:26:46,07,09,1, 11.9,1,1, 11.897, 10531.059, 380.794, 52784.585 23/06/14,06:26:46,08,09,1, 11.9,1,1, 11.897, 10531.041, 380.779, 52784.541 23/06/14,06:26:46,09,09,1, 11.9,1,1, 11.897, 10531.030, 380.782, 52784.539 23/06/14,06:26:46,10,09,1, 11.9,1,1, 11.897, 10531.040, 380.780, 52784.626 23/06/14,06:26:46,11,09,1, 11.9,1,1, 11.897, 10531.030, 380.753, 52784.526 23/06/14,06:26:46,12,09,1, 11.9,1,1, 11.897, 10531.043, 380.797, 52784.525 23/06/14,06:26:46,13,09,1, 11.9,1,1, 11.897, 10531.043, 380.765, 52784.549 23/06/14,06:26:46,14,09,1, 11.9,1,1, 11.897, 10531.070, 380.787, 52784.545 23/06/14,06:26:46,15,09,1, 11.9,1,1, 11.897, 10531.058, 380.824, 52784.621 23/06/14,06:26:46,16,09,1, 11.9,1,1, 11.897, 10531.102, 380.814, 52784.623 23/06/14,06:26:46,17,09,1, 11.9,1,1, 11.897, 10531.083, 380.825, 52784.637 23/06/14,06:26:46,18,09,1, 11.9,1,1, 11.897, 10531.081, 380.806, 52784.664 23/06/14,06:26:46,19,09,1, 11.9,1,1, 11.897, 10531.071, 380.817, 52784.622 23/06/14,06:26:47,00,10,1, 11.9,1,1, 11.895, 10531.065, 380.817, 52784.622 23/06/14,06:26:47,01,10,1, 11.9,1,1, 11.895, 10531.078, 380.784, 52784.612 23/06/14,06:26:47,02,10,1, 11.9,1,1, 11.895, 10531.094, 380.755, 52784.578 23/06/14,06:26:47,03,10,1, 11.9,1,1, 11.895, 10531.076, 380.777, 52784.595 23/06/14,06:26:47,04,10,1, 11.9,1,1, 11.895, 10531.064, 380.793, 52784.600 23/06/14,06:26:47,05,10,1, 11.9,1,1, 11.895, 10531.059, 380.799, 52784.586 23/06/14,06:26:47,06,10,1, 11.9,1,1, 11.895, 10531.075, 380.812, 52784.605 23/06/14,06:26:47,07,10,1, 11.9,1,1, 11.895, 10531.085, 380.817, 52784.638 23/06/14,06:26:47,08,10,1, 11.9,1,1, 11.895, 10531.117, 380.814, 52784.624 23/06/14,06:26:47,09,10,1, 11.9,1,1, 11.895, 10531.098, 380.825, 52784.624 23/06/14,06:26:47,10,10,1, 11.9,1,1, 11.895, 10531.102, 380.822, 52784.606 23/06/14,06:26:47,11,10,1, 11.9,1,1, 11.895, 10531.112, 380.792, 52784.556 23/06/14,06:26:47,12,10,1, 11.9,1,1, 11.895, 10531.081, 380.774, 52784.577 23/06/14,06:26:47,13,10,1, 11.9,1,1, 11.895, 10531.109, 380.785, 52784.574 23/06/14,06:26:47,14,10,1, 11.9,1,1, 11.895, 10531.090, 380.769, 52784.572 23/06/14,06:26:47,15,10,1, 11.9,1,1, 11.895, 10531.080, 380.766, 52784.560 23/06/14,06:26:47,16,10,1, 11.9,1,1, 11.895, 10531.102, 380.800, 52784.574 23/06/14,06:26:47,17,10,1, 11.9,1,1, 11.895, 10531.098, 380.792, 52784.575 23/06/14,06:26:47,18,10,1, 11.9,1,1, 11.895, 10531.096, 380.839, 52784.606 23/06/14,06:26:47,19,10,1, 11.9,1,1, 11.895, 10531.098, 380.815, 52784.561 23/06/14,06:26:48,00,09,1, 11.9,1,1, 11.897, 10531.090, 380.815, 52784.561 23/06/14,06:26:48,01,09,1, 11.9,1,1, 11.897, 10531.121, 380.824, 52784.558 23/06/14,06:26:48,02,09,1, 11.9,1,1, 11.897, 10531.112, 380.798, 52784.578 23/06/14,06:26:48,03,09,1, 11.9,1,1, 11.897, 10531.124, 380.795, 52784.585 23/06/14,06:26:48,04,09,1, 11.9,1,1, 11.897, 10531.118, 380.779, 52784.534 23/06/14,06:26:48,05,09,1, 11.9,1,1, 11.897, 10531.092, 380.781, 52784.528 23/06/14,06:26:48,06,09,1, 11.9,1,1, 11.897, 10531.111, 380.784, 52784.538 23/06/14,06:26:48,07,09,1, 11.9,1,1, 11.897, 10531.100, 380.772, 52784.545 23/06/14,06:26:48,08,09,1, 11.9,1,1, 11.897, 10531.105, 380.789, 52784.513 23/06/14,06:26:48,09,09,1, 11.9,1,1, 11.897, 10531.098, 380.811, 52784.558 23/06/14,06:26:48,10,09,1, 11.9,1,1, 11.897, 10531.123, 380.804, 52784.571 23/06/14,06:26:48,11,09,1, 11.9,1,1, 11.897, 10531.120, 380.808, 52784.565 23/06/14,06:26:48,12,09,1, 11.9,1,1, 11.897, 10531.111, 380.814, 52784.572 23/06/14,06:26:48,13,09,1, 11.9,1,1, 11.897, 10531.133, 380.803, 52784.577 23/06/14,06:26:48,14,09,1, 11.9,1,1, 11.897, 10531.135, 380.786, 52784.561 23/06/14,06:26:48,15,09,1, 11.9,1,1, 11.897, 10531.126, 380.787, 52784.565 23/06/14,06:26:48,16,09,1, 11.9,1,1, 11.897, 10531.130, 380.793, 52784.565 23/06/14,06:26:48,17,09,1, 11.9,1,1, 11.897, 10531.110, 380.790, 52784.544 23/06/14,06:26:48,18,09,1, 11.9,1,1, 11.897, 10531.132, 380.772, 52784.546 23/06/14,06:26:48,19,09,1, 11.9,1,1, 11.897, 10531.120, 380.794, 52784.603 23/06/14,06:26:49,00,08,1, 11.9,1,1, 11.896, 10531.116, 380.794, 52784.603 23/06/14,06:26:49,01,08,1, 11.9,1,1, 11.896, 10531.149, 380.798, 52784.582 23/06/14,06:26:49,02,08,1, 11.9,1,1, 11.896, 10531.136, 380.778, 52784.557 23/06/14,06:26:49,03,08,1, 11.9,1,1, 11.896, 10531.147, 380.812, 52784.559 23/06/14,06:26:49,04,08,1, 11.9,1,1, 11.896, 10531.137, 380.814, 52784.555 23/06/14,06:26:49,05,08,1, 11.9,1,1, 11.896, 10531.139, 380.796, 52784.554 23/06/14,06:26:49,06,08,1, 11.9,1,1, 11.896, 10531.159, 380.801, 52784.556 23/06/14,06:26:49,07,08,1, 11.9,1,1, 11.896, 10531.152, 380.772, 52784.494 23/06/14,06:26:49,08,08,1, 11.9,1,1, 11.896, 10531.142, 380.791, 52784.523 23/06/14,06:26:49,09,08,1, 11.9,1,1, 11.896, 10531.149, 380.768, 52784.512 23/06/14,06:26:49,10,08,1, 11.9,1,1, 11.896, 10531.140, 380.787, 52784.501 23/06/14,06:26:49,11,08,1, 11.9,1,1, 11.896, 10531.130, 380.791, 52784.518 23/06/14,06:26:49,12,08,1, 11.9,1,1, 11.896, 10531.158, 380.818, 52784.522 23/06/14,06:26:49,13,08,1, 11.9,1,1, 11.896, 10531.159, 380.812, 52784.506 23/06/14,06:26:49,14,08,1, 11.9,1,1, 11.896, 10531.142, 380.824, 52784.529 23/06/14,06:26:49,15,08,1, 11.9,1,1, 11.896, 10531.161, 380.829, 52784.475 23/06/14,06:26:49,16,08,1, 11.9,1,1, 11.896, 10531.154, 380.810, 52784.584 23/06/14,06:26:49,17,08,1, 11.9,1,1, 11.896, 10531.179, 380.781, 52784.525 23/06/14,06:26:49,18,08,1, 11.9,1,1, 11.896, 10531.161, 380.817, 52784.565 23/06/14,06:26:49,19,08,1, 11.9,1,1, 11.896, 10531.142, 380.802, 52784.515 23/06/14,06:26:50,00,07,1, 11.9,1,1, 11.898, 10531.141, 380.802, 52784.515 23/06/14,06:26:50,01,07,1, 11.9,1,1, 11.898, 10531.158, 380.793, 52784.478 23/06/14,06:26:50,02,07,1, 11.9,1,1, 11.898, 10531.157, 380.806, 52784.513 23/06/14,06:26:50,03,07,1, 11.9,1,1, 11.898, 10531.171, 380.811, 52784.509 23/06/14,06:26:50,04,07,1, 11.9,1,1, 11.898, 10531.176, 380.808, 52784.566 23/06/14,06:26:50,05,07,1, 11.9,1,1, 11.898, 10531.191, 380.843, 52784.552 23/06/14,06:26:50,06,07,1, 11.9,1,1, 11.898, 10531.179, 380.826, 52784.545 23/06/14,06:26:50,07,07,1, 11.9,1,1, 11.898, 10531.176, 380.816, 52784.550 23/06/14,06:26:50,08,07,1, 11.9,1,1, 11.898, 10531.175, 380.832, 52784.515 23/06/14,06:26:50,09,07,1, 11.9,1,1, 11.898, 10531.184, 380.796, 52784.518 23/06/14,06:26:50,10,07,1, 11.9,1,1, 11.898, 10531.183, 380.790, 52784.536 23/06/14,06:26:50,11,07,1, 11.9,1,1, 11.898, 10531.175, 380.783, 52784.545 23/06/14,06:26:50,12,07,1, 11.9,1,1, 11.898, 10531.166, 380.779, 52784.493 23/06/14,06:26:50,13,07,1, 11.9,1,1, 11.898, 10531.160, 380.788, 52784.552 23/06/14,06:26:50,14,07,1, 11.9,1,1, 11.898, 10531.167, 380.803, 52784.514 23/06/14,06:26:50,15,07,1, 11.9,1,1, 11.898, 10531.181, 380.826, 52784.580 23/06/14,06:26:50,16,07,1, 11.9,1,1, 11.898, 10531.193, 380.813, 52784.556 23/06/14,06:26:50,17,07,1, 11.9,1,1, 11.898, 10531.196, 380.826, 52784.530 23/06/14,06:26:50,18,07,1, 11.9,1,1, 11.898, 10531.213, 380.825, 52784.495 23/06/14,06:26:50,19,07,1, 11.9,1,1, 11.898, 10531.193, 380.826, 52784.503 23/06/14,06:26:51,00,09,1, 11.9,1,1, 11.900, 10531.191, 380.826, 52784.503 23/06/14,06:26:51,01,09,1, 11.9,1,1, 11.900, 10531.178, 380.776, 52784.507 23/06/14,06:26:51,02,09,1, 11.9,1,1, 11.900, 10531.178, 380.799, 52784.489 23/06/14,06:26:51,03,09,1, 11.9,1,1, 11.900, 10531.185, 380.777, 52784.500 23/06/14,06:26:51,04,09,1, 11.9,1,1, 11.900, 10531.218, 380.775, 52784.475 23/06/14,06:26:51,05,09,1, 11.9,1,1, 11.900, 10531.203, 380.783, 52784.467 23/06/14,06:26:51,06,09,1, 11.9,1,1, 11.900, 10531.189, 380.801, 52784.551 23/06/14,06:26:51,07,09,1, 11.9,1,1, 11.900, 10531.217, 380.800, 52784.501 23/06/14,06:26:51,08,09,1, 11.9,1,1, 11.900, 10531.204, 380.825, 52784.573 23/06/14,06:26:51,09,09,1, 11.9,1,1, 11.900, 10531.201, 380.806, 52784.501 23/06/14,06:26:51,10,09,1, 11.9,1,1, 11.900, 10531.213, 380.819, 52784.505 23/06/14,06:26:51,11,09,1, 11.9,1,1, 11.900, 10531.199, 380.825, 52784.502 23/06/14,06:26:51,12,09,1, 11.9,1,1, 11.900, 10531.206, 380.801, 52784.506 23/06/14,06:26:51,13,09,1, 11.9,1,1, 11.900, 10531.218, 380.784, 52784.542 23/06/14,06:26:51,14,09,1, 11.9,1,1, 11.900, 10531.218, 380.790, 52784.491 23/06/14,06:26:51,15,09,1, 11.9,1,1, 11.900, 10531.212, 380.778, 52784.500 23/06/14,06:26:51,16,09,1, 11.9,1,1, 11.900, 10531.223, 380.814, 52784.558 23/06/14,06:26:51,17,09,1, 11.9,1,1, 11.900, 10531.189, 380.783, 52784.472 23/06/14,06:26:51,18,09,1, 11.9,1,1, 11.900, 10531.218, 380.832, 52784.542 23/06/14,06:26:51,19,09,1, 11.9,1,1, 11.900, 10531.218, 380.816, 52784.589 23/06/14,06:26:52,00,10,1, 11.9,1,1, 11.899, 10531.216, 380.816, 52784.589 23/06/14,06:26:52,01,10,1, 11.9,1,1, 11.899, 10531.212, 380.812, 52784.548 23/06/14,06:26:52,02,10,1, 11.9,1,1, 11.899, 10531.223, 380.847, 52784.565 23/06/14,06:26:52,03,10,1, 11.9,1,1, 11.899, 10531.233, 380.820, 52784.566 23/06/14,06:26:52,04,10,1, 11.9,1,1, 11.899, 10531.210, 380.784, 52784.505 23/06/14,06:26:52,05,10,1, 11.9,1,1, 11.899, 10531.237, 380.789, 52784.499 23/06/14,06:26:52,06,10,1, 11.9,1,1, 11.899, 10531.230, 380.797, 52784.481 23/06/14,06:26:52,07,10,1, 11.9,1,1, 11.899, 10531.222, 380.804, 52784.465 23/06/14,06:26:52,08,10,1, 11.9,1,1, 11.899, 10531.195, 380.808, 52784.532 23/06/14,06:26:52,09,10,1, 11.9,1,1, 11.899, 10531.218, 380.819, 52784.525 23/06/14,06:26:52,10,10,1, 11.9,1,1, 11.899, 10531.256, 380.832, 52784.498 23/06/14,06:26:52,11,10,1, 11.9,1,1, 11.899, 10531.246, 380.841, 52784.462 23/06/14,06:26:52,12,10,1, 11.9,1,1, 11.899, 10531.266, 380.871, 52784.565 23/06/14,06:26:52,13,10,1, 11.9,1,1, 11.899, 10531.224, 380.817, 52784.494 23/06/14,06:26:52,14,10,1, 11.9,1,1, 11.899, 10531.256, 380.806, 52784.563 23/06/14,06:26:52,15,10,1, 11.9,1,1, 11.899, 10531.229, 380.816, 52784.515 23/06/14,06:26:52,16,10,1, 11.9,1,1, 11.899, 10531.236, 380.804, 52784.488 23/06/14,06:26:52,17,10,1, 11.9,1,1, 11.899, 10531.243, 380.797, 52784.517 23/06/14,06:26:52,18,10,1, 11.9,1,1, 11.899, 10531.241, 380.812, 52784.511 23/06/14,06:26:52,19,10,1, 11.9,1,1, 11.899, 10531.229, 380.810, 52784.589 23/06/14,06:26:53,00,10,1, 11.9,1,1, 11.897, 10531.224, 380.810, 52784.589 23/06/14,06:26:53,01,10,1, 11.9,1,1, 11.897, 10531.251, 380.826, 52784.529 23/06/14,06:26:53,02,10,1, 11.9,1,1, 11.897, 10531.264, 380.835, 52784.545 23/06/14,06:26:53,03,10,1, 11.9,1,1, 11.897, 10531.236, 380.832, 52784.451 23/06/14,06:26:53,04,10,1, 11.9,1,1, 11.897, 10531.280, 380.835, 52784.608 23/06/14,06:26:53,05,10,1, 11.9,1,1, 11.897, 10531.281, 380.829, 52784.564 23/06/14,06:26:53,06,10,1, 11.9,1,1, 11.897, 10531.254, 380.816, 52784.569 23/06/14,06:26:53,07,10,1, 11.9,1,1, 11.897, 10531.242, 380.802, 52784.527 23/06/14,06:26:53,08,10,1, 11.9,1,1, 11.897, 10531.277, 380.801, 52784.543 23/06/14,06:26:53,09,10,1, 11.9,1,1, 11.897, 10531.287, 380.782, 52784.532 23/06/14,06:26:53,10,10,1, 11.9,1,1, 11.897, 10531.278, 380.793, 52784.476 23/06/14,06:26:53,11,10,1, 11.9,1,1, 11.897, 10531.233, 380.810, 52784.519 23/06/14,06:26:53,12,10,1, 11.9,1,1, 11.897, 10531.246, 380.819, 52784.502 23/06/14,06:26:53,13,10,1, 11.9,1,1, 11.897, 10531.277, 380.848, 52784.558 23/06/14,06:26:53,14,10,1, 11.9,1,1, 11.897, 10531.276, 380.847, 52784.558 23/06/14,06:26:53,15,10,1, 11.9,1,1, 11.897, 10531.290, 380.869, 52784.575 23/06/14,06:26:53,16,10,1, 11.9,1,1, 11.897, 10531.289, 380.821, 52784.559 23/06/14,06:26:53,17,10,1, 11.9,1,1, 11.897, 10531.287, 380.838, 52784.549 23/06/14,06:26:53,18,10,1, 11.9,1,1, 11.897, 10531.275, 380.811, 52784.544 23/06/14,06:26:53,19,10,1, 11.9,1,1, 11.897, 10531.288, 380.815, 52784.521 23/06/14,06:26:54,00,08,1, 11.9,1,1, 11.900, 10531.282, 380.815, 52784.521 23/06/14,06:26:54,01,08,1, 11.9,1,1, 11.900, 10531.257, 380.791, 52784.511 23/06/14,06:26:54,02,08,1, 11.9,1,1, 11.900, 10531.264, 380.803, 52784.517 23/06/14,06:26:54,03,08,1, 11.9,1,1, 11.900, 10531.264, 380.829, 52784.526 23/06/14,06:26:54,04,08,1, 11.9,1,1, 11.900, 10531.252, 380.816, 52784.500 23/06/14,06:26:54,05,08,1, 11.9,1,1, 11.900, 10531.281, 380.825, 52784.526 23/06/14,06:26:54,06,08,1, 11.9,1,1, 11.900, 10531.276, 380.842, 52784.561 23/06/14,06:26:54,07,08,1, 11.9,1,1, 11.900, 10531.295, 380.839, 52784.561 23/06/14,06:26:54,08,08,1, 11.9,1,1, 11.900, 10531.271, 380.820, 52784.563 23/06/14,06:26:54,09,08,1, 11.9,1,1, 11.900, 10531.296, 380.839, 52784.550 23/06/14,06:26:54,10,08,1, 11.9,1,1, 11.900, 10531.281, 380.834, 52784.495 23/06/14,06:26:54,11,08,1, 11.9,1,1, 11.900, 10531.280, 380.803, 52784.520 23/06/14,06:26:54,12,08,1, 11.9,1,1, 11.900, 10531.300, 380.803, 52784.525 23/06/14,06:26:54,13,08,1, 11.9,1,1, 11.900, 10531.256, 380.789, 52784.512 23/06/14,06:26:54,14,08,1, 11.9,1,1, 11.900, 10531.286, 380.806, 52784.530 23/06/14,06:26:54,15,08,1, 11.9,1,1, 11.900, 10531.275, 380.820, 52784.560 23/06/14,06:26:54,16,08,1, 11.9,1,1, 11.900, 10531.284, 380.831, 52784.580 23/06/14,06:26:54,17,08,1, 11.9,1,1, 11.900, 10531.290, 380.844, 52784.571 23/06/14,06:26:54,18,08,1, 11.9,1,1, 11.900, 10531.298, 380.840, 52784.570 23/06/14,06:26:54,19,08,1, 11.9,1,1, 11.900, 10531.308, 380.808, 52784.591 23/06/14,06:26:55,00,08,1, 11.8,1,1, 11.901, 10531.307, 380.808, 52784.591 23/06/14,06:26:55,01,08,1, 11.8,1,1, 11.901, 10531.300, 380.813, 52784.518 23/06/14,06:26:55,02,08,1, 11.8,1,1, 11.901, 10531.289, 380.787, 52784.540 23/06/14,06:26:55,03,08,1, 11.8,1,1, 11.901, 10531.266, 380.782, 52784.514 23/06/14,06:26:55,04,08,1, 11.8,1,1, 11.901, 10531.288, 380.782, 52784.535 23/06/14,06:26:55,05,08,1, 11.8,1,1, 11.901, 10531.302, 380.805, 52784.533 23/06/14,06:26:55,06,08,1, 11.8,1,1, 11.901, 10531.287, 380.812, 52784.521 23/06/14,06:26:55,07,08,1, 11.8,1,1, 11.901, 10531.293, 380.838, 52784.528 23/06/14,06:26:55,08,08,1, 11.8,1,1, 11.901, 10531.313, 380.832, 52784.541 23/06/14,06:26:55,09,08,1, 11.8,1,1, 11.901, 10531.272, 380.843, 52784.517 23/06/14,06:26:55,10,08,1, 11.8,1,1, 11.901, 10531.302, 380.839, 52784.557 23/06/14,06:26:55,11,08,1, 11.8,1,1, 11.901, 10531.307, 380.839, 52784.549 23/06/14,06:26:55,12,08,1, 11.8,1,1, 11.901, 10531.279, 380.829, 52784.538 23/06/14,06:26:55,13,08,1, 11.8,1,1, 11.901, 10531.302, 380.818, 52784.536 23/06/14,06:26:55,14,08,1, 11.8,1,1, 11.901, 10531.281, 380.812, 52784.518 23/06/14,06:26:55,15,08,1, 11.8,1,1, 11.901, 10531.291, 380.814, 52784.537 23/06/14,06:26:55,16,08,1, 11.8,1,1, 11.901, 10531.283, 380.809, 52784.535 23/06/14,06:26:55,17,08,1, 11.8,1,1, 11.901, 10531.250, 380.804, 52784.527 23/06/14,06:26:55,18,08,1, 11.8,1,1, 11.901, 10531.272, 380.819, 52784.525 23/06/14,06:26:55,19,08,1, 11.8,1,1, 11.901, 10531.302, 380.840, 52784.538 23/06/14,06:26:56,00,09,1, 11.9,1,1, 11.895, 10531.299, 380.840, 52784.538 23/06/14,06:26:56,01,09,1, 11.9,1,1, 11.895, 10531.289, 380.829, 52784.559 23/06/14,06:26:56,02,09,1, 11.9,1,1, 11.895, 10531.301, 380.843, 52784.558 23/06/14,06:26:56,03,09,1, 11.9,1,1, 11.895, 10531.316, 380.835, 52784.545 23/06/14,06:26:56,04,09,1, 11.9,1,1, 11.895, 10531.251, 380.817, 52784.554 23/06/14,06:26:56,05,09,1, 11.9,1,1, 11.895, 10531.289, 380.822, 52784.567 23/06/14,06:26:56,06,09,1, 11.9,1,1, 11.895, 10531.286, 380.803, 52784.540 23/06/14,06:26:56,07,09,1, 11.9,1,1, 11.895, 10531.278, 380.815, 52784.534 23/06/14,06:26:56,08,09,1, 11.9,1,1, 11.895, 10531.274, 380.791, 52784.568 23/06/14,06:26:56,09,09,1, 11.9,1,1, 11.895, 10531.292, 380.826, 52784.584 23/06/14,06:26:56,10,09,1, 11.9,1,1, 11.895, 10531.289, 380.850, 52784.551 23/06/14,06:26:56,11,09,1, 11.9,1,1, 11.895, 10531.312, 380.834, 52784.600 23/06/14,06:26:56,12,09,1, 11.9,1,1, 11.895, 10531.309, 380.846, 52784.565 23/06/14,06:26:56,13,09,1, 11.9,1,1, 11.895, 10531.278, 380.840, 52784.596 23/06/14,06:26:56,14,09,1, 11.9,1,1, 11.895, 10531.306, 380.844, 52784.553 23/06/14,06:26:56,15,09,1, 11.9,1,1, 11.895, 10531.302, 380.820, 52784.576 23/06/14,06:26:56,16,09,1, 11.9,1,1, 11.895, 10531.299, 380.799, 52784.532 23/06/14,06:26:56,17,09,1, 11.9,1,1, 11.895, 10531.278, 380.797, 52784.591 23/06/14,06:26:56,18,09,1, 11.9,1,1, 11.895, 10531.299, 380.782, 52784.530 23/06/14,06:26:56,19,09,1, 11.9,1,1, 11.895, 10531.311, 380.817, 52784.574 23/06/14,06:26:57,00,09,1, 11.9,1,1, 11.901, 10531.307, 380.817, 52784.574 23/06/14,06:26:57,01,09,1, 11.9,1,1, 11.901, 10531.297, 380.828, 52784.571 23/06/14,06:26:57,02,09,1, 11.9,1,1, 11.901, 10531.319, 380.947, 52785.059 23/06/14,06:26:57,03,09,1, 11.9,1,1, 11.901, 10531.333, 380.941, 52785.018 23/06/14,06:26:57,04,09,1, 11.9,1,1, 11.901, 10531.313, 380.967, 52785.029 23/06/14,06:26:57,05,09,1, 11.9,1,1, 11.901, 10531.310, 380.984, 52785.067 23/06/14,06:26:57,06,09,1, 11.9,1,1, 11.901, 10531.327, 380.955, 52785.049 23/06/14,06:26:57,07,09,1, 11.9,1,1, 11.901, 10531.315, 380.952, 52785.008 23/06/14,06:26:57,08,09,1, 11.9,1,1, 11.901, 10531.320, 380.978, 52785.056 23/06/14,06:26:57,09,09,1, 11.9,1,1, 11.901, 10531.320, 380.965, 52785.231 23/06/14,06:26:57,10,09,1, 11.9,1,1, 11.901, 10531.333, 380.953, 52784.951 23/06/14,06:26:57,11,09,1, 11.9,1,1, 11.901, 10531.348, 380.969, 52785.003 23/06/14,06:26:57,12,09,1, 11.9,1,1, 11.901, 10531.331, 380.961, 52784.993 23/06/14,06:26:57,13,09,1, 11.9,1,1, 11.901, 10531.320, 380.952, 52785.029 23/06/14,06:26:57,14,09,1, 11.9,1,1, 11.901, 10531.325, 380.947, 52785.021 23/06/14,06:26:57,15,09,1, 11.9,1,1, 11.901, 10531.299, 380.960, 52785.021 23/06/14,06:26:57,16,09,1, 11.9,1,1, 11.901, 10531.297, 380.969, 52784.997 23/06/14,06:26:57,17,09,1, 11.9,1,1, 11.901, 10531.320, 380.974, 52785.045 23/06/14,06:26:57,18,09,1, 11.9,1,1, 11.901, 10531.283, 380.938, 52785.070 23/06/14,06:26:57,19,09,1, 11.9,1,1, 11.901, 10531.301, 380.966, 52785.049 23/06/14,06:26:58,00,09,1, 11.9,1,1, 11.897, 10531.299, 380.966, 52785.049 23/06/14,06:26:58,01,09,1, 11.9,1,1, 11.897, 10531.315, 380.962, 52785.026 23/06/14,06:26:58,02,09,1, 11.9,1,1, 11.897, 10531.304, 380.971, 52785.030 23/06/14,06:26:58,03,09,1, 11.9,1,1, 11.897, 10531.310, 380.959, 52785.034 23/06/14,06:26:58,04,09,1, 11.9,1,1, 11.897, 10531.303, 380.985, 52785.033 23/06/14,06:26:58,05,09,1, 11.9,1,1, 11.897, 10531.306, 380.971, 52785.050 23/06/14,06:26:58,06,09,1, 11.9,1,1, 11.897, 10531.272, 380.965, 52785.030 23/06/14,06:26:58,07,09,1, 11.9,1,1, 11.897, 10531.299, 380.987, 52785.049 23/06/14,06:26:58,08,09,1, 11.9,1,1, 11.897, 10531.308, 380.967, 52785.017 23/06/14,06:26:58,09,09,1, 11.9,1,1, 11.897, 10531.306, 380.976, 52785.042 23/06/14,06:26:58,10,09,1, 11.9,1,1, 11.897, 10531.301, 380.983, 52785.046 23/06/14,06:26:58,11,09,1, 11.9,1,1, 11.897, 10531.309, 380.955, 52785.044 23/06/14,06:26:58,12,09,1, 11.9,1,1, 11.897, 10531.308, 380.979, 52785.032 23/06/14,06:26:58,13,09,1, 11.9,1,1, 11.897, 10531.272, 380.986, 52785.065 23/06/14,06:26:58,14,09,1, 11.9,1,1, 11.897, 10531.298, 380.964, 52785.048 23/06/14,06:26:58,15,09,1, 11.9,1,1, 11.897, 10531.283, 380.976, 52785.063 23/06/14,06:26:58,16,09,1, 11.9,1,1, 11.897, 10531.309, 380.984, 52785.043 23/06/14,06:26:58,17,09,1, 11.9,1,1, 11.897, 10531.327, 380.976, 52784.994 23/06/14,06:26:58,18,09,1, 11.9,1,1, 11.897, 10531.317, 380.976, 52785.088 23/06/14,06:26:58,19,09,1, 11.9,1,1, 11.897, 10531.290, 380.985, 52785.039 23/06/14,06:26:59,00,08,1, 12.0,1,1, 11.893, 10531.282, 380.985, 52785.039 23/06/14,06:26:59,01,08,1, 12.0,1,1, 11.893, 10531.291, 380.974, 52784.995 23/06/14,06:26:59,02,08,1, 12.0,1,1, 11.893, 10531.265, 380.992, 52785.314 23/06/14,06:26:59,03,08,1, 12.0,1,1, 11.893, 10531.301, 380.962, 52785.101 23/06/14,06:26:59,04,08,1, 12.0,1,1, 11.893, 10531.303, 380.979, 52785.055 23/06/14,06:26:59,05,08,1, 12.0,1,1, 11.893, 10531.294, 380.969, 52785.024 23/06/14,06:26:59,06,08,1, 12.0,1,1, 11.893, 10531.279, 380.943, 52785.071 23/06/14,06:26:59,07,08,1, 12.0,1,1, 11.893, 10531.323, 380.973, 52785.035 23/06/14,06:26:59,08,08,1, 12.0,1,1, 11.893, 10531.266, 380.970, 52785.056 23/06/14,06:26:59,09,08,1, 12.0,1,1, 11.893, 10531.297, 380.955, 52785.078 23/06/14,06:26:59,10,08,1, 12.0,1,1, 11.893, 10531.292, 380.971, 52785.045 23/06/14,06:26:59,11,08,1, 12.0,1,1, 11.893, 10531.296, 380.963, 52785.027 23/06/14,06:26:59,12,08,1, 12.0,1,1, 11.893, 10531.284, 380.956, 52785.044 23/06/14,06:26:59,13,08,1, 12.0,1,1, 11.893, 10531.282, 380.978, 52785.068 23/06/14,06:26:59,14,08,1, 12.0,1,1, 11.893, 10531.288, 380.980, 52785.038 23/06/14,06:26:59,15,08,1, 12.0,1,1, 11.893, 10531.293, 380.976, 52785.061 23/06/14,06:26:59,16,08,1, 12.0,1,1, 11.893, 10531.267, 380.995, 52785.058 23/06/14,06:26:59,17,08,1, 12.0,1,1, 11.893, 10531.283, 380.967, 52785.021 23/06/14,06:26:59,18,08,1, 12.0,1,1, 11.893, 10531.267, 380.956, 52785.048 23/06/14,06:26:59,19,08,1, 12.0,1,1, 11.893, 10531.270, 380.987, 52785.094 23/06/14,06:27:00,00,08,1, 11.9,1,1, 11.896, 10531.266, 380.987, 52785.094 23/06/14,06:27:00,01,08,1, 11.9,1,1, 11.896, 10531.274, 380.953, 52785.041 23/06/14,06:27:00,02,08,1, 11.9,1,1, 11.896, 10531.265, 380.794, 52784.593 23/06/14,06:27:00,03,08,1, 11.9,1,1, 11.896, 10531.255, 380.822, 52784.600 23/06/14,06:27:00,04,08,1, 11.9,1,1, 11.896, 10531.239, 380.815, 52784.556 23/06/14,06:27:00,05,08,1, 11.9,1,1, 11.896, 10531.260, 380.800, 52784.583 23/06/14,06:27:00,06,08,1, 11.9,1,1, 11.896, 10531.269, 380.829, 52784.592 23/06/14,06:27:00,07,08,1, 11.9,1,1, 11.896, 10531.241, 380.826, 52784.582 23/06/14,06:27:00,08,08,1, 11.9,1,1, 11.896, 10531.279, 380.845, 52784.621 23/06/14,06:27:00,09,08,1, 11.9,1,1, 11.896, 10531.268, 380.831, 52784.560 23/06/14,06:27:00,10,08,1, 11.9,1,1, 11.896, 10531.262, 380.843, 52784.576 23/06/14,06:27:00,11,08,1, 11.9,1,1, 11.896, 10531.244, 380.843, 52784.581 23/06/14,06:27:00,12,08,1, 11.9,1,1, 11.896, 10531.257, 380.847, 52784.562 23/06/14,06:27:00,13,08,1, 11.9,1,1, 11.896, 10531.235, 380.835, 52784.599 23/06/14,06:27:00,14,08,1, 11.9,1,1, 11.896, 10531.251, 380.825, 52784.574 23/06/14,06:27:00,15,08,1, 11.9,1,1, 11.896, 10531.246, 380.814, 52784.615 23/06/14,06:27:00,16,08,1, 11.9,1,1, 11.896, 10531.224, 380.832, 52784.556 23/06/14,06:27:00,17,08,1, 11.9,1,1, 11.896, 10531.228, 380.837, 52784.510 23/06/14,06:27:00,18,08,1, 11.9,1,1, 11.896, 10531.235, 380.841, 52784.583 23/06/14,06:27:00,19,08,1, 11.9,1,1, 11.896, 10531.215, 380.855, 52784.574 23/06/14,06:27:01,00,08,1, 11.9,1,1, 11.903, 10531.207, 380.855, 52784.574 23/06/14,06:27:01,01,08,1, 11.9,1,1, 11.903, 10531.256, 380.834, 52784.584 23/06/14,06:27:01,02,08,1, 11.9,1,1, 11.903, 10531.243, 380.875, 52784.593 23/06/14,06:27:01,03,08,1, 11.9,1,1, 11.903, 10531.240, 380.853, 52784.589 23/06/14,06:27:01,04,08,1, 11.9,1,1, 11.903, 10531.231, 380.847, 52784.581 23/06/14,06:27:01,05,08,1, 11.9,1,1, 11.903, 10531.246, 380.817, 52784.584 23/06/14,06:27:01,06,08,1, 11.9,1,1, 11.903, 10531.228, 380.822, 52784.533 23/06/14,06:27:01,07,08,1, 11.9,1,1, 11.903, 10531.220, 380.827, 52784.571 23/06/14,06:27:01,08,08,1, 11.9,1,1, 11.903, 10531.216, 380.835, 52784.576 23/06/14,06:27:01,09,08,1, 11.9,1,1, 11.903, 10531.217, 380.826, 52784.569 23/06/14,06:27:01,10,08,1, 11.9,1,1, 11.903, 10531.233, 380.844, 52784.616 23/06/14,06:27:01,11,08,1, 11.9,1,1, 11.903, 10531.247, 380.851, 52784.566 23/06/14,06:27:01,12,08,1, 11.9,1,1, 11.903, 10531.213, 380.869, 52784.577 23/06/14,06:27:01,13,08,1, 11.9,1,1, 11.903, 10531.239, 380.861, 52784.597 23/06/14,06:27:01,14,08,1, 11.9,1,1, 11.903, 10531.224, 380.841, 52784.613 23/06/14,06:27:01,15,08,1, 11.9,1,1, 11.903, 10531.231, 380.842, 52784.600 23/06/14,06:27:01,16,08,1, 11.9,1,1, 11.903, 10531.229, 380.838, 52784.639 23/06/14,06:27:01,17,08,1, 11.9,1,1, 11.903, 10531.219, 380.802, 52784.587 23/06/14,06:27:01,18,08,1, 11.9,1,1, 11.903, 10531.205, 380.811, 52784.591 23/06/14,06:27:01,19,08,1, 11.9,1,1, 11.903, 10531.228, 380.815, 52784.573 23/06/14,06:27:02,00,08,1, 11.9,1,1, 11.898, 10531.224, 380.815, 52784.573 23/06/14,06:27:02,01,08,1, 11.9,1,1, 11.898, 10531.212, 380.833, 52784.602 23/06/14,06:27:02,02,08,1, 11.9,1,1, 11.898, 10531.227, 380.836, 52784.481 23/06/14,06:27:02,03,08,1, 11.9,1,1, 11.898, 10531.192, 380.851, 52784.630 23/06/14,06:27:02,04,08,1, 11.9,1,1, 11.898, 10531.195, 380.848, 52784.643 23/06/14,06:27:02,05,08,1, 11.9,1,1, 11.898, 10531.205, 380.856, 52784.613 23/06/14,06:27:02,06,08,1, 11.9,1,1, 11.898, 10531.220, 380.880, 52784.625 23/06/14,06:27:02,07,08,1, 11.9,1,1, 11.898, 10531.205, 380.848, 52784.631 23/06/14,06:27:02,08,08,1, 11.9,1,1, 11.898, 10531.211, 380.868, 52784.619 23/06/14,06:27:02,09,08,1, 11.9,1,1, 11.898, 10531.209, 380.827, 52784.581 23/06/14,06:27:02,10,08,1, 11.9,1,1, 11.898, 10531.177, 380.819, 52784.611 23/06/14,06:27:02,11,08,1, 11.9,1,1, 11.898, 10531.203, 380.811, 52784.602 23/06/14,06:27:02,12,08,1, 11.9,1,1, 11.898, 10531.189, 380.809, 52784.579 23/06/14,06:27:02,13,08,1, 11.9,1,1, 11.898, 10531.212, 380.832, 52784.608 23/06/14,06:27:02,14,08,1, 11.9,1,1, 11.898, 10531.209, 380.838, 52784.582 23/06/14,06:27:02,15,08,1, 11.9,1,1, 11.898, 10531.228, 380.858, 52784.644 23/06/14,06:27:02,16,08,1, 11.9,1,1, 11.898, 10531.206, 380.852, 52784.625 23/06/14,06:27:02,17,08,1, 11.9,1,1, 11.898, 10531.205, 380.850, 52784.619 23/06/14,06:27:02,18,08,1, 11.9,1,1, 11.898, 10531.200, 380.875, 52784.639 23/06/14,06:27:02,19,08,1, 11.9,1,1, 11.898, 10531.199, 380.841, 52784.628 23/06/14,06:27:03,00,09,1, 11.9,1,1, 11.898, 10531.199, 380.841, 52784.628 23/06/14,06:27:03,01,09,1, 11.9,1,1, 11.898, 10531.185, 380.818, 52784.611 23/06/14,06:27:03,02,09,1, 11.9,1,1, 11.898, 10531.181, 380.820, 52784.594 23/06/14,06:27:03,03,09,1, 11.9,1,1, 11.898, 10531.143, 380.826, 52784.591 23/06/14,06:27:03,04,09,1, 11.9,1,1, 11.898, 10531.170, 380.828, 52784.601 23/06/14,06:27:03,05,09,1, 11.9,1,1, 11.898, 10531.182, 380.843, 52784.596 23/06/14,06:27:03,06,09,1, 11.9,1,1, 11.898, 10531.172, 380.831, 52784.592 23/06/14,06:27:03,07,09,1, 11.9,1,1, 11.898, 10531.155, 380.879, 52784.606 23/06/14,06:27:03,08,09,1, 11.9,1,1, 11.898, 10531.178, 380.862, 52784.649 23/06/14,06:27:03,09,09,1, 11.9,1,1, 11.898, 10531.162, 380.882, 52784.637 23/06/14,06:27:03,10,09,1, 11.9,1,1, 11.898, 10531.175, 380.880, 52784.667 23/06/14,06:27:03,11,09,1, 11.9,1,1, 11.898, 10531.182, 380.854, 52784.630 23/06/14,06:27:03,12,09,1, 11.9,1,1, 11.898, 10531.176, 380.858, 52784.629 23/06/14,06:27:03,13,09,1, 11.9,1,1, 11.898, 10531.185, 380.837, 52784.669 23/06/14,06:27:03,14,09,1, 11.9,1,1, 11.898, 10531.160, 380.848, 52784.590 23/06/14,06:27:03,15,09,1, 11.9,1,1, 11.898, 10531.160, 380.836, 52784.591 23/06/14,06:27:03,16,09,1, 11.9,1,1, 11.898, 10531.151, 380.837, 52784.652 23/06/14,06:27:03,17,09,1, 11.9,1,1, 11.898, 10531.149, 380.838, 52784.637 23/06/14,06:27:03,18,09,1, 11.9,1,1, 11.898, 10531.152, 380.866, 52784.675 23/06/14,06:27:03,19,09,1, 11.9,1,1, 11.898, 10531.149, 380.893, 52784.611 23/06/14,06:27:04,00,09,1, 11.9,1,1, 11.900, 10531.141, 380.893, 52784.611 23/06/14,06:27:04,01,09,1, 11.9,1,1, 11.900, 10531.159, 380.878, 52784.667 23/06/14,06:27:04,02,09,1, 11.9,1,1, 11.900, 10531.153, 380.873, 52784.692 23/06/14,06:27:04,03,09,1, 11.9,1,1, 11.900, 10531.145, 380.849, 52784.689 23/06/14,06:27:04,04,09,1, 11.9,1,1, 11.900, 10531.132, 380.835, 52784.627 23/06/14,06:27:04,05,09,1, 11.9,1,1, 11.900, 10531.134, 380.845, 52784.641 23/06/14,06:27:04,06,09,1, 11.9,1,1, 11.900, 10531.131, 380.858, 52784.608 23/06/14,06:27:04,07,09,1, 11.9,1,1, 11.900, 10531.110, 380.848, 52784.620 23/06/14,06:27:04,08,09,1, 11.9,1,1, 11.900, 10531.116, 380.862, 52784.657 23/06/14,06:27:04,09,09,1, 11.9,1,1, 11.900, 10531.135, 380.868, 52784.618 23/06/14,06:27:04,10,09,1, 11.9,1,1, 11.900, 10531.123, 380.886, 52784.617 23/06/14,06:27:04,11,09,1, 11.9,1,1, 11.900, 10531.104, 380.860, 52784.628 23/06/14,06:27:04,12,09,1, 11.9,1,1, 11.900, 10531.130, 380.892, 52784.628 23/06/14,06:27:04,13,09,1, 11.9,1,1, 11.900, 10531.113, 380.879, 52784.643 23/06/14,06:27:04,14,09,1, 11.9,1,1, 11.900, 10531.130, 380.874, 52784.698 23/06/14,06:27:04,15,09,1, 11.9,1,1, 11.900, 10531.139, 380.865, 52784.682 23/06/14,06:27:04,16,09,1, 11.9,1,1, 11.900, 10531.113, 380.865, 52784.700 23/06/14,06:27:04,17,09,1, 11.9,1,1, 11.900, 10531.121, 380.859, 52784.674 23/06/14,06:27:04,18,09,1, 11.9,1,1, 11.900, 10531.112, 380.845, 52784.654 23/06/14,06:27:04,19,09,1, 11.9,1,1, 11.900, 10531.095, 380.842, 52784.675 23/06/14,06:27:05,00,09,1, 11.9,1,1, 11.898, 10531.090, 380.842, 52784.675 23/06/14,06:27:05,01,09,1, 11.9,1,1, 11.898, 10531.135, 380.885, 52784.619 23/06/14,06:27:05,02,09,1, 11.9,1,1, 11.898, 10531.122, 380.898, 52784.595 23/06/14,06:27:05,03,09,1, 11.9,1,1, 11.898, 10531.099, 380.891, 52784.674 23/06/14,06:27:05,04,09,1, 11.9,1,1, 11.898, 10531.098, 380.912, 52784.689 23/06/14,06:27:05,05,09,1, 11.9,1,1, 11.898, 10531.091, 380.895, 52784.670 23/06/14,06:27:05,06,09,1, 11.9,1,1, 11.898, 10531.103, 380.916, 52784.657 23/06/14,06:27:05,07,09,1, 11.9,1,1, 11.898, 10531.102, 380.876, 52784.659 23/06/14,06:27:05,08,09,1, 11.9,1,1, 11.898, 10531.080, 380.871, 52784.663 23/06/14,06:27:05,09,09,1, 11.9,1,1, 11.898, 10531.105, 380.855, 52784.675 23/06/14,06:27:05,10,09,1, 11.9,1,1, 11.898, 10531.068, 380.840, 52784.673 23/06/14,06:27:05,11,09,1, 11.9,1,1, 11.898, 10531.075, 380.860, 52784.660 23/06/14,06:27:05,12,09,1, 11.9,1,1, 11.898, 10531.074, 380.842, 52784.648 23/06/14,06:27:05,13,09,1, 11.9,1,1, 11.898, 10531.076, 380.877, 52784.641 23/06/14,06:27:05,14,09,1, 11.9,1,1, 11.898, 10531.080, 380.870, 52784.675 23/06/14,06:27:05,15,09,1, 11.9,1,1, 11.898, 10531.064, 380.897, 52784.663 23/06/14,06:27:05,16,09,1, 11.9,1,1, 11.898, 10531.085, 380.918, 52784.702 23/06/14,06:27:05,17,09,1, 11.9,1,1, 11.898, 10531.074, 380.892, 52784.663 23/06/14,06:27:05,18,09,1, 11.9,1,1, 11.898, 10531.075, 380.923, 52784.684 23/06/14,06:27:05,19,09,1, 11.9,1,1, 11.898, 10531.065, 380.883, 52784.672 23/06/14,06:27:06,00,09,1, 11.9,1,1, 11.901, 10531.057, 380.883, 52784.672 23/06/14,06:27:06,01,09,1, 11.9,1,1, 11.901, 10531.072, 380.879, 52784.669 23/06/14,06:27:06,02,09,1, 11.9,1,1, 11.901, 10531.054, 380.861, 52784.643 23/06/14,06:27:06,03,09,1, 11.9,1,1, 11.901, 10531.050, 380.859, 52784.632 23/06/14,06:27:06,04,09,1, 11.9,1,1, 11.901, 10531.035, 380.859, 52784.654 23/06/14,06:27:06,05,09,1, 11.9,1,1, 11.901, 10531.032, 380.865, 52784.641 23/06/14,06:27:06,06,09,1, 11.9,1,1, 11.901, 10531.017, 380.889, 52784.663 23/06/14,06:27:06,07,09,1, 11.9,1,1, 11.901, 10531.043, 380.911, 52784.699 23/06/14,06:27:06,08,09,1, 11.9,1,1, 11.901, 10531.031, 380.909, 52784.694 23/06/14,06:27:06,09,09,1, 11.9,1,1, 11.901, 10531.020, 380.925, 52784.710 23/06/14,06:27:06,10,09,1, 11.9,1,1, 11.901, 10531.034, 380.923, 52784.685 23/06/14,06:27:06,11,09,1, 11.9,1,1, 11.901, 10531.032, 380.920, 52784.658 23/06/14,06:27:06,12,09,1, 11.9,1,1, 11.901, 10531.012, 380.875, 52784.689 23/06/14,06:27:06,13,09,1, 11.9,1,1, 11.901, 10531.009, 380.885, 52784.684 23/06/14,06:27:06,14,09,1, 11.9,1,1, 11.901, 10531.033, 380.880, 52784.666 23/06/14,06:27:06,15,09,1, 11.9,1,1, 11.901, 10531.008, 380.877, 52784.681 23/06/14,06:27:06,16,09,1, 11.9,1,1, 11.901, 10531.037, 380.858, 52784.670 23/06/14,06:27:06,17,09,1, 11.9,1,1, 11.901, 10531.023, 380.893, 52784.679 23/06/14,06:27:06,18,09,1, 11.9,1,1, 11.901, 10530.989, 380.854, 52784.693 23/06/14,06:27:06,19,09,1, 11.9,1,1, 11.901, 10531.027, 380.902, 52784.689 23/06/14,06:27:07,00,10,1, 11.7,1,1, 11.900, 10531.024, 380.902, 52784.689 23/06/14,06:27:07,01,10,1, 11.7,1,1, 11.900, 10531.010, 380.927, 52784.716 23/06/14,06:27:07,02,10,1, 11.7,1,1, 11.900, 10531.022, 380.931, 52784.717 23/06/14,06:27:07,03,10,1, 11.7,1,1, 11.900, 10531.030, 380.915, 52784.693 23/06/14,06:27:07,04,10,1, 11.7,1,1, 11.900, 10531.035, 380.900, 52784.705 23/06/14,06:27:07,05,10,1, 11.7,1,1, 11.900, 10531.025, 380.911, 52784.713 23/06/14,06:27:07,06,10,1, 11.7,1,1, 11.900, 10531.016, 380.913, 52784.751 23/06/14,06:27:07,07,10,1, 11.7,1,1, 11.900, 10531.007, 380.867, 52784.663 23/06/14,06:27:07,08,10,1, 11.7,1,1, 11.900, 10530.993, 380.892, 52784.709 23/06/14,06:27:07,09,10,1, 11.7,1,1, 11.900, 10530.989, 380.899, 52784.679 23/06/14,06:27:07,10,10,1, 11.7,1,1, 11.900, 10530.982, 380.915, 52784.728 23/06/14,06:27:07,11,10,1, 11.7,1,1, 11.900, 10531.001, 380.913, 52784.729 23/06/14,06:27:07,12,10,1, 11.7,1,1, 11.900, 10530.983, 380.899, 52784.747 23/06/14,06:27:07,13,10,1, 11.7,1,1, 11.900, 10530.978, 380.936, 52784.760 23/06/14,06:27:07,14,10,1, 11.7,1,1, 11.900, 10530.976, 380.926, 52784.754 23/06/14,06:27:07,15,10,1, 11.7,1,1, 11.900, 10530.996, 380.923, 52784.770 23/06/14,06:27:07,16,10,1, 11.7,1,1, 11.900, 10530.991, 380.912, 52784.728 23/06/14,06:27:07,17,10,1, 11.7,1,1, 11.900, 10530.998, 380.923, 52784.746 23/06/14,06:27:07,18,10,1, 11.7,1,1, 11.900, 10530.980, 380.912, 52784.722 23/06/14,06:27:07,19,10,1, 11.7,1,1, 11.900, 10530.967, 380.913, 52784.739 23/06/14,06:27:08,00,10,1, 11.9,1,1, 11.900, 10530.965, 380.913, 52784.739 23/06/14,06:27:08,01,10,1, 11.9,1,1, 11.900, 10530.967, 380.898, 52784.702 23/06/14,06:27:08,02,10,1, 11.9,1,1, 11.900, 10530.943, 380.920, 52784.722 23/06/14,06:27:08,03,10,1, 11.9,1,1, 11.900, 10530.941, 380.927, 52784.713 23/06/14,06:27:08,04,10,1, 11.9,1,1, 11.900, 10530.946, 380.949, 52784.725 23/06/14,06:27:08,05,10,1, 11.9,1,1, 11.900, 10530.964, 380.950, 52784.756 23/06/14,06:27:08,06,10,1, 11.9,1,1, 11.900, 10530.950, 380.950, 52784.804 23/06/14,06:27:08,07,10,1, 11.9,1,1, 11.900, 10530.969, 380.951, 52784.728 23/06/14,06:27:08,08,10,1, 11.9,1,1, 11.900, 10530.933, 380.945, 52784.743 23/06/14,06:27:08,09,10,1, 11.9,1,1, 11.900, 10530.945, 380.949, 52784.719 23/06/14,06:27:08,10,10,1, 11.9,1,1, 11.900, 10530.945, 380.943, 52784.721 23/06/14,06:27:08,11,10,1, 11.9,1,1, 11.900, 10530.959, 380.953, 52784.731 23/06/14,06:27:08,12,10,1, 11.9,1,1, 11.900, 10530.949, 380.943, 52784.721 23/06/14,06:27:08,13,10,1, 11.9,1,1, 11.900, 10530.920, 380.900, 52784.747 23/06/14,06:27:08,14,10,1, 11.9,1,1, 11.900, 10530.926, 380.956, 52784.766 23/06/14,06:27:08,15,10,1, 11.9,1,1, 11.900, 10530.915, 380.939, 52784.707 23/06/14,06:27:08,16,10,1, 11.9,1,1, 11.900, 10530.926, 380.971, 52784.733 23/06/14,06:27:08,17,10,1, 11.9,1,1, 11.900, 10530.923, 380.957, 52784.736 23/06/14,06:27:08,18,10,1, 11.9,1,1, 11.900, 10530.915, 380.989, 52784.761 23/06/14,06:27:08,19,10,1, 11.9,1,1, 11.900, 10530.920, 380.981, 52784.769 23/06/14,06:27:09,00,09,1, 11.9,1,1, 11.896, 10530.915, 380.981, 52784.769 23/06/14,06:27:09,01,09,1, 11.9,1,1, 11.896, 10530.925, 380.982, 52784.771 23/06/14,06:27:09,02,09,1, 11.9,1,1, 11.896, 10530.918, 380.959, 52784.746 23/06/14,06:27:09,03,09,1, 11.9,1,1, 11.896, 10530.934, 380.938, 52784.742 23/06/14,06:27:09,04,09,1, 11.9,1,1, 11.896, 10530.909, 380.930, 52784.694 23/06/14,06:27:09,05,09,1, 11.9,1,1, 11.896, 10530.891, 380.941, 52784.748 23/06/14,06:27:09,06,09,1, 11.9,1,1, 11.896, 10530.891, 380.957, 52784.753 23/06/14,06:27:09,07,09,1, 11.9,1,1, 11.896, 10530.908, 380.965, 52784.731 23/06/14,06:27:09,08,09,1, 11.9,1,1, 11.896, 10530.903, 380.968, 52784.765 23/06/14,06:27:09,09,09,1, 11.9,1,1, 11.896, 10530.887, 380.977, 52784.763 23/06/14,06:27:09,10,09,1, 11.9,1,1, 11.896, 10530.894, 381.009, 52784.773 23/06/14,06:27:09,11,09,1, 11.9,1,1, 11.896, 10530.890, 380.982, 52784.797 23/06/14,06:27:09,12,09,1, 11.9,1,1, 11.896, 10530.890, 380.978, 52784.799 23/06/14,06:27:09,13,09,1, 11.9,1,1, 11.896, 10530.901, 380.979, 52784.759 23/06/14,06:27:09,14,09,1, 11.9,1,1, 11.896, 10530.895, 380.959, 52784.801 23/06/14,06:27:09,15,09,1, 11.9,1,1, 11.896, 10530.886, 380.980, 52784.760 23/06/14,06:27:09,16,09,1, 11.9,1,1, 11.896, 10530.898, 380.961, 52784.767 23/06/14,06:27:09,17,09,1, 11.9,1,1, 11.896, 10530.880, 380.962, 52784.788 23/06/14,06:27:09,18,09,1, 11.9,1,1, 11.896, 10530.870, 380.971, 52784.780 23/06/14,06:27:09,19,09,1, 11.9,1,1, 11.896, 10530.879, 380.972, 52784.772 23/06/14,06:27:10,00,10,1, 11.9,1,1, 11.904, 10530.874, 380.972, 52784.772 23/06/14,06:27:10,01,10,1, 11.9,1,1, 11.904, 10530.861, 380.973, 52784.758 23/06/14,06:27:10,02,10,1, 11.9,1,1, 11.904, 10530.869, 380.998, 52784.780 23/06/14,06:27:10,03,10,1, 11.9,1,1, 11.904, 10530.878, 380.976, 52784.763 23/06/14,06:27:10,04,10,1, 11.9,1,1, 11.904, 10530.876, 380.994, 52784.811 23/06/14,06:27:10,05,10,1, 11.9,1,1, 11.904, 10530.888, 381.002, 52784.810 23/06/14,06:27:10,06,10,1, 11.9,1,1, 11.904, 10530.882, 380.989, 52784.840 23/06/14,06:27:10,07,10,1, 11.9,1,1, 11.904, 10530.867, 380.971, 52784.782 23/06/14,06:27:10,08,10,1, 11.9,1,1, 11.904, 10530.860, 380.961, 52784.749 23/06/14,06:27:10,09,10,1, 11.9,1,1, 11.904, 10530.872, 380.981, 52784.805 23/06/14,06:27:10,10,10,1, 11.9,1,1, 11.904, 10530.877, 380.940, 52784.749 23/06/14,06:27:10,11,10,1, 11.9,1,1, 11.904, 10530.872, 380.964, 52784.756 23/06/14,06:27:10,12,10,1, 11.9,1,1, 11.904, 10530.863, 380.966, 52784.747 23/06/14,06:27:10,13,10,1, 11.9,1,1, 11.904, 10530.832, 380.992, 52784.842 23/06/14,06:27:10,14,10,1, 11.9,1,1, 11.904, 10530.844, 381.007, 52784.784 23/06/14,06:27:10,15,10,1, 11.9,1,1, 11.904, 10530.876, 380.987, 52784.826 23/06/14,06:27:10,16,10,1, 11.9,1,1, 11.904, 10530.863, 380.990, 52784.812 23/06/14,06:27:10,17,10,1, 11.9,1,1, 11.904, 10530.864, 381.012, 52784.796 23/06/14,06:27:10,18,10,1, 11.9,1,1, 11.904, 10530.844, 381.021, 52784.838 23/06/14,06:27:10,19,10,1, 11.9,1,1, 11.904, 10530.830, 380.975, 52784.783 23/06/14,06:27:11,00,10,1, 12.0,1,1, 11.900, 10530.823, 380.975, 52784.783 23/06/14,06:27:11,01,10,1, 12.0,1,1, 11.900, 10530.844, 381.001, 52784.797 23/06/14,06:27:11,02,10,1, 12.0,1,1, 11.900, 10530.817, 380.997, 52784.807 23/06/14,06:27:11,03,10,1, 12.0,1,1, 11.900, 10530.824, 381.001, 52784.751 23/06/14,06:27:11,04,10,1, 12.0,1,1, 11.900, 10530.811, 381.012, 52784.795 23/06/14,06:27:11,05,10,1, 12.0,1,1, 11.900, 10530.823, 381.028, 52784.775 23/06/14,06:27:11,06,10,1, 12.0,1,1, 11.900, 10530.804, 381.017, 52784.814 23/06/14,06:27:11,07,10,1, 12.0,1,1, 11.900, 10530.815, 381.037, 52784.827 23/06/14,06:27:11,08,10,1, 12.0,1,1, 11.900, 10530.809, 381.035, 52784.868 23/06/14,06:27:11,09,10,1, 12.0,1,1, 11.900, 10530.849, 381.036, 52784.888 23/06/14,06:27:11,10,10,1, 12.0,1,1, 11.900, 10530.820, 381.059, 52784.792 23/06/14,06:27:11,11,10,1, 12.0,1,1, 11.900, 10530.827, 381.005, 52784.856 23/06/14,06:27:11,12,10,1, 12.0,1,1, 11.900, 10530.822, 381.028, 52784.788 23/06/14,06:27:11,13,10,1, 12.0,1,1, 11.900, 10530.803, 381.012, 52784.761 23/06/14,06:27:11,14,10,1, 12.0,1,1, 11.900, 10530.804, 381.031, 52784.847 23/06/14,06:27:11,15,10,1, 12.0,1,1, 11.900, 10530.785, 381.028, 52784.814 23/06/14,06:27:11,16,10,1, 12.0,1,1, 11.900, 10530.774, 381.034, 52784.850 23/06/14,06:27:11,17,10,1, 12.0,1,1, 11.900, 10530.790, 381.039, 52784.850 23/06/14,06:27:11,18,10,1, 12.0,1,1, 11.900, 10530.803, 381.060, 52784.869 23/06/14,06:27:11,19,10,1, 12.0,1,1, 11.900, 10530.792, 381.072, 52784.899 23/06/14,06:27:12,00,09,1, 11.9,1,1, 11.894, 10530.790, 381.072, 52784.899 23/06/14,06:27:12,01,09,1, 11.9,1,1, 11.894, 10530.812, 381.075, 52784.886 23/06/14,06:27:12,02,09,1, 11.9,1,1, 11.894, 10530.791, 381.049, 52784.876 23/06/14,06:27:12,03,09,1, 11.9,1,1, 11.894, 10530.797, 381.044, 52784.904 23/06/14,06:27:12,04,09,1, 11.9,1,1, 11.894, 10530.781, 381.054, 52784.854 23/06/14,06:27:12,05,09,1, 11.9,1,1, 11.894, 10530.784, 381.022, 52784.830 23/06/14,06:27:12,06,09,1, 11.9,1,1, 11.894, 10530.763, 381.025, 52784.863 23/06/14,06:27:12,07,09,1, 11.9,1,1, 11.894, 10530.746, 381.013, 52784.834 23/06/14,06:27:12,08,09,1, 11.9,1,1, 11.894, 10530.774, 381.049, 52784.834 23/06/14,06:27:12,09,09,1, 11.9,1,1, 11.894, 10530.764, 381.049, 52784.852 23/06/14,06:27:12,10,09,1, 11.9,1,1, 11.894, 10530.795, 381.049, 52784.912 23/06/14,06:27:12,11,09,1, 11.9,1,1, 11.894, 10530.789, 381.072, 52784.918 23/06/14,06:27:12,12,09,1, 11.9,1,1, 11.894, 10530.765, 381.075, 52784.894 23/06/14,06:27:12,13,09,1, 11.9,1,1, 11.894, 10530.763, 381.093, 52784.873 23/06/14,06:27:12,14,09,1, 11.9,1,1, 11.894, 10530.753, 381.054, 52784.871 23/06/14,06:27:12,15,09,1, 11.9,1,1, 11.894, 10530.779, 381.062, 52784.897 23/06/14,06:27:12,16,09,1, 11.9,1,1, 11.894, 10530.744, 381.053, 52784.875 23/06/14,06:27:12,17,09,1, 11.9,1,1, 11.894, 10530.757, 381.043, 52784.862 23/06/14,06:27:12,18,09,1, 11.9,1,1, 11.894, 10530.739, 381.065, 52784.896 23/06/14,06:27:12,19,09,1, 11.9,1,1, 11.894, 10530.746, 381.051, 52784.875 23/06/14,06:27:13,00,10,1, 11.9,1,1, 11.901, 10530.740, 381.051, 52784.875 23/06/14,06:27:13,01,10,1, 11.9,1,1, 11.901, 10530.736, 381.065, 52784.845 23/06/14,06:27:13,02,10,1, 11.9,1,1, 11.901, 10530.740, 381.088, 52784.873 23/06/14,06:27:13,03,10,1, 11.9,1,1, 11.901, 10530.741, 381.081, 52784.879 23/06/14,06:27:13,04,10,1, 11.9,1,1, 11.901, 10530.755, 381.105, 52784.893 23/06/14,06:27:13,05,10,1, 11.9,1,1, 11.901, 10530.732, 381.108, 52784.932 23/06/14,06:27:13,06,10,1, 11.9,1,1, 11.901, 10530.717, 381.081, 52784.870 23/06/14,06:27:13,07,10,1, 11.9,1,1, 11.901, 10530.725, 381.089, 52784.931 23/06/14,06:27:13,08,10,1, 11.9,1,1, 11.901, 10530.732, 381.099, 52784.911 23/06/14,06:27:13,09,10,1, 11.9,1,1, 11.901, 10530.737, 381.088, 52784.875 23/06/14,06:27:13,10,10,1, 11.9,1,1, 11.901, 10530.719, 381.049, 52784.845 23/06/14,06:27:13,11,10,1, 11.9,1,1, 11.901, 10530.704, 381.087, 52784.847 23/06/14,06:27:13,12,10,1, 11.9,1,1, 11.901, 10530.680, 381.088, 52784.834 23/06/14,06:27:13,13,10,1, 11.9,1,1, 11.901, 10530.670, 381.081, 52784.852 23/06/14,06:27:13,14,10,1, 11.9,1,1, 11.901, 10530.690, 381.110, 52784.909 23/06/14,06:27:13,15,10,1, 11.9,1,1, 11.901, 10530.710, 381.092, 52784.896 23/06/14,06:27:13,16,10,1, 11.9,1,1, 11.901, 10530.679, 381.121, 52784.895 23/06/14,06:27:13,17,10,1, 11.9,1,1, 11.901, 10530.716, 381.106, 52784.928 23/06/14,06:27:13,18,10,1, 11.9,1,1, 11.901, 10530.725, 381.116, 52784.924 23/06/14,06:27:13,19,10,1, 11.9,1,1, 11.901, 10530.688, 381.113, 52784.944 23/06/14,06:27:14,00,10,1, 11.9,1,1, 11.895, 10530.682, 381.113, 52784.944 23/06/14,06:27:14,01,10,1, 11.9,1,1, 11.895, 10530.675, 381.095, 52784.905 23/06/14,06:27:14,02,10,1, 11.9,1,1, 11.895, 10530.669, 381.098, 52784.896 23/06/14,06:27:14,03,10,1, 11.9,1,1, 11.895, 10530.663, 381.088, 52784.908 23/06/14,06:27:14,04,10,1, 11.9,1,1, 11.895, 10530.665, 381.080, 52784.919 23/06/14,06:27:14,05,10,1, 11.9,1,1, 11.895, 10530.669, 381.120, 52784.918 23/06/14,06:27:14,06,10,1, 11.9,1,1, 11.895, 10530.661, 381.119, 52784.916 23/06/14,06:27:14,07,10,1, 11.9,1,1, 11.895, 10530.656, 381.119, 52784.912 23/06/14,06:27:14,08,10,1, 11.9,1,1, 11.895, 10530.655, 381.162, 52784.914 23/06/14,06:27:14,09,10,1, 11.9,1,1, 11.895, 10530.623, 381.135, 52784.909 23/06/14,06:27:14,10,10,1, 11.9,1,1, 11.895, 10530.667, 381.155, 52784.928 23/06/14,06:27:14,11,10,1, 11.9,1,1, 11.895, 10530.660, 381.129, 52784.932 23/06/14,06:27:14,12,10,1, 11.9,1,1, 11.895, 10530.650, 381.147, 52784.918 23/06/14,06:27:14,13,10,1, 11.9,1,1, 11.895, 10530.632, 381.141, 52784.917 23/06/14,06:27:14,14,10,1, 11.9,1,1, 11.895, 10530.644, 381.124, 52784.921 23/06/14,06:27:14,15,10,1, 11.9,1,1, 11.895, 10530.637, 381.154, 52784.914 23/06/14,06:27:14,16,10,1, 11.9,1,1, 11.895, 10530.626, 381.121, 52784.904 23/06/14,06:27:14,17,10,1, 11.9,1,1, 11.895, 10530.607, 381.145, 52784.920 23/06/14,06:27:14,18,10,1, 11.9,1,1, 11.895, 10530.587, 381.111, 52784.910 23/06/14,06:27:14,19,10,1, 11.9,1,1, 11.895, 10530.604, 381.134, 52784.920 23/06/14,06:27:15,00,10,1, 11.9,1,1, 11.900, 10530.598, 381.134, 52784.920 23/06/14,06:27:15,01,10,1, 11.9,1,1, 11.900, 10530.619, 381.169, 52784.945 23/06/14,06:27:15,02,10,1, 11.9,1,1, 11.900, 10530.614, 381.167, 52784.963 23/06/14,06:27:15,03,10,1, 11.9,1,1, 11.900, 10530.620, 381.167, 52784.944 23/06/14,06:27:15,04,10,1, 11.9,1,1, 11.900, 10530.599, 381.145, 52784.943 23/06/14,06:27:15,05,10,1, 11.9,1,1, 11.900, 10530.621, 381.156, 52784.951 23/06/14,06:27:15,06,10,1, 11.9,1,1, 11.900, 10530.596, 381.139, 52784.984 23/06/14,06:27:15,07,10,1, 11.9,1,1, 11.900, 10530.595, 381.140, 52784.908 23/06/14,06:27:15,08,10,1, 11.9,1,1, 11.900, 10530.574, 381.142, 52784.907 23/06/14,06:27:15,09,10,1, 11.9,1,1, 11.900, 10530.576, 381.139, 52784.961 23/06/14,06:27:15,10,10,1, 11.9,1,1, 11.900, 10530.578, 381.138, 52784.915 23/06/14,06:27:15,11,10,1, 11.9,1,1, 11.900, 10530.556, 381.153, 52784.908 23/06/14,06:27:15,12,10,1, 11.9,1,1, 11.900, 10530.584, 381.168, 52784.922 23/06/14,06:27:15,13,10,1, 11.9,1,1, 11.900, 10530.579, 381.187, 52784.959 23/06/14,06:27:15,14,10,1, 11.9,1,1, 11.900, 10530.568, 381.194, 52784.917 23/06/14,06:27:15,15,10,1, 11.9,1,1, 11.900, 10530.565, 381.173, 52784.965 23/06/14,06:27:15,16,10,1, 11.9,1,1, 11.900, 10530.566, 381.210, 52784.935 23/06/14,06:27:15,17,10,1, 11.9,1,1, 11.900, 10530.551, 381.182, 52784.917 23/06/14,06:27:15,18,10,1, 11.9,1,1, 11.900, 10530.584, 381.162, 52784.958 23/06/14,06:27:15,19,10,1, 11.9,1,1, 11.900, 10530.571, 381.150, 52784.925 23/06/14,06:27:16,00,10,1, 11.9,1,1, 11.899, 10530.565, 381.150, 52784.925 23/06/14,06:27:16,01,10,1, 11.9,1,1, 11.899, 10530.531, 381.155, 52784.915 23/06/14,06:27:16,02,10,1, 11.9,1,1, 11.899, 10530.545, 381.142, 52784.892 23/06/14,06:27:16,03,10,1, 11.9,1,1, 11.899, 10530.569, 381.181, 52784.943 23/06/14,06:27:16,04,10,1, 11.9,1,1, 11.899, 10530.554, 381.196, 52784.936 23/06/14,06:27:16,05,10,1, 11.9,1,1, 11.899, 10530.525, 381.206, 52785.147 23/06/14,06:27:16,06,10,1, 11.9,1,1, 11.899, 10530.584, 381.203, 52784.987 23/06/14,06:27:16,07,10,1, 11.9,1,1, 11.899, 10530.553, 381.192, 52785.028 23/06/14,06:27:16,08,10,1, 11.9,1,1, 11.899, 10530.545, 381.193, 52784.985 23/06/14,06:27:16,09,10,1, 11.9,1,1, 11.899, 10530.560, 381.195, 52785.031 23/06/14,06:27:16,10,10,1, 11.9,1,1, 11.899, 10530.561, 381.186, 52784.964 23/06/14,06:27:16,11,10,1, 11.9,1,1, 11.899, 10530.527, 381.168, 52784.947 23/06/14,06:27:16,12,10,1, 11.9,1,1, 11.899, 10530.549, 381.176, 52784.957 23/06/14,06:27:16,13,10,1, 11.9,1,1, 11.899, 10530.528, 381.132, 52784.931 23/06/14,06:27:16,14,10,1, 11.9,1,1, 11.899, 10530.523, 381.201, 52784.932 23/06/14,06:27:16,15,10,1, 11.9,1,1, 11.899, 10530.525, 381.206, 52784.969 23/06/14,06:27:16,16,10,1, 11.9,1,1, 11.899, 10530.515, 381.214, 52785.004 23/06/14,06:27:16,17,10,1, 11.9,1,1, 11.899, 10530.521, 381.200, 52784.979 23/06/14,06:27:16,18,10,1, 11.9,1,1, 11.899, 10530.503, 381.218, 52784.989 23/06/14,06:27:16,19,10,1, 11.9,1,1, 11.899, 10530.509, 381.233, 52785.023 23/06/14,06:27:17,00,10,1, 11.9,1,1, 11.900, 10530.506, 381.233, 52785.023 23/06/14,06:27:17,01,10,1, 11.9,1,1, 11.900, 10530.509, 381.214, 52785.035 23/06/14,06:27:17,02,10,1, 11.9,1,1, 11.900, 10530.471, 381.221, 52784.968 23/06/14,06:27:17,03,10,1, 11.9,1,1, 11.900, 10530.495, 381.214, 52784.999 23/06/14,06:27:17,04,10,1, 11.9,1,1, 11.900, 10530.491, 381.187, 52784.987 23/06/14,06:27:17,05,10,1, 11.9,1,1, 11.900, 10530.471, 381.198, 52784.997 23/06/14,06:27:17,06,10,1, 11.9,1,1, 11.900, 10530.466, 381.203, 52784.996 23/06/14,06:27:17,07,10,1, 11.9,1,1, 11.900, 10530.450, 381.198, 52785.032 23/06/14,06:27:17,08,10,1, 11.9,1,1, 11.900, 10530.464, 381.234, 52784.946 23/06/14,06:27:17,09,10,1, 11.9,1,1, 11.900, 10530.471, 381.248, 52785.012 23/06/14,06:27:17,10,10,1, 11.9,1,1, 11.900, 10530.453, 381.246, 52785.023 23/06/14,06:27:17,11,10,1, 11.9,1,1, 11.900, 10530.418, 381.238, 52785.025 23/06/14,06:27:17,12,10,1, 11.9,1,1, 11.900, 10530.468, 381.257, 52785.058 23/06/14,06:27:17,13,10,1, 11.9,1,1, 11.900, 10530.469, 381.240, 52785.057 23/06/14,06:27:17,14,10,1, 11.9,1,1, 11.900, 10530.428, 381.244, 52785.072 23/06/14,06:27:17,15,10,1, 11.9,1,1, 11.900, 10530.455, 381.249, 52784.996 23/06/14,06:27:17,16,10,1, 11.9,1,1, 11.900, 10530.427, 381.215, 52785.022 23/06/14,06:27:17,17,10,1, 11.9,1,1, 11.900, 10530.431, 381.236, 52785.078 23/06/14,06:27:17,18,10,1, 11.9,1,1, 11.900, 10530.456, 381.213, 52785.058 23/06/14,06:27:17,19,10,1, 11.9,1,1, 11.900, 10530.419, 381.231, 52785.005 23/06/14,06:27:18,00,10,1, 11.9,1,1, 11.899, 10530.415, 381.231, 52785.005 23/06/14,06:27:18,01,10,1, 11.9,1,1, 11.899, 10530.439, 381.256, 52785.044 23/06/14,06:27:18,02,10,1, 11.9,1,1, 11.899, 10530.417, 381.277, 52785.076 23/06/14,06:27:18,03,10,1, 11.9,1,1, 11.899, 10530.434, 381.298, 52785.023 23/06/14,06:27:18,04,10,1, 11.9,1,1, 11.899, 10530.438, 381.276, 52785.049 23/06/14,06:27:18,05,10,1, 11.9,1,1, 11.899, 10530.416, 381.270, 52785.029 23/06/14,06:27:18,06,10,1, 11.9,1,1, 11.899, 10530.422, 381.280, 52785.032 23/06/14,06:27:18,07,10,1, 11.9,1,1, 11.899, 10530.433, 381.262, 52785.073 23/06/14,06:27:18,08,10,1, 11.9,1,1, 11.899, 10530.410, 381.255, 52785.020 23/06/14,06:27:18,09,10,1, 11.9,1,1, 11.899, 10530.417, 381.268, 52785.061 23/06/14,06:27:18,10,10,1, 11.9,1,1, 11.899, 10530.392, 381.264, 52785.015 23/06/14,06:27:18,11,10,1, 11.9,1,1, 11.899, 10530.389, 381.257, 52785.026 23/06/14,06:27:18,12,10,1, 11.9,1,1, 11.899, 10530.401, 381.240, 52785.038 23/06/14,06:27:18,13,10,1, 11.9,1,1, 11.899, 10530.400, 381.260, 52785.056 23/06/14,06:27:18,14,10,1, 11.9,1,1, 11.899, 10530.394, 381.268, 52785.024 23/06/14,06:27:18,15,10,1, 11.9,1,1, 11.899, 10530.410, 381.274, 52785.002 23/06/14,06:27:18,16,10,1, 11.9,1,1, 11.899, 10530.403, 381.327, 52785.080 23/06/14,06:27:18,17,10,1, 11.9,1,1, 11.899, 10530.380, 381.286, 52785.031 23/06/14,06:27:18,18,10,1, 11.9,1,1, 11.899, 10530.392, 381.313, 52785.078 23/06/14,06:27:18,19,10,1, 11.9,1,1, 11.899, 10530.388, 381.302, 52785.071 23/06/14,06:27:19,00,10,1, 11.9,1,1, 11.896, 10530.381, 381.302, 52785.071 23/06/14,06:27:19,01,10,1, 11.9,1,1, 11.896, 10530.382, 381.310, 52785.088 23/06/14,06:27:19,02,10,1, 11.9,1,1, 11.896, 10530.374, 381.272, 52785.037 23/06/14,06:27:19,03,10,1, 11.9,1,1, 11.896, 10530.366, 381.296, 52785.046 23/06/14,06:27:19,04,10,1, 11.9,1,1, 11.896, 10530.365, 381.286, 52785.064 23/06/14,06:27:19,05,10,1, 11.9,1,1, 11.896, 10530.370, 381.271, 52785.049 23/06/14,06:27:19,06,10,1, 11.9,1,1, 11.896, 10530.356, 381.274, 52785.042 23/06/14,06:27:19,07,10,1, 11.9,1,1, 11.896, 10530.350, 381.312, 52785.017 23/06/14,06:27:19,08,10,1, 11.9,1,1, 11.896, 10530.354, 381.319, 52785.066 23/06/14,06:27:19,09,10,1, 11.9,1,1, 11.896, 10530.353, 381.338, 52785.067 23/06/14,06:27:19,10,10,1, 11.9,1,1, 11.896, 10530.336, 381.344, 52785.108 23/06/14,06:27:19,11,10,1, 11.9,1,1, 11.896, 10530.343, 381.360, 52785.087 23/06/14,06:27:19,12,10,1, 11.9,1,1, 11.896, 10530.353, 381.346, 52785.052 23/06/14,06:27:19,13,10,1, 11.9,1,1, 11.896, 10530.334, 381.344, 52785.066 23/06/14,06:27:19,14,10,1, 11.9,1,1, 11.896, 10530.343, 381.315, 52785.022 23/06/14,06:27:19,15,10,1, 11.9,1,1, 11.896, 10530.345, 381.326, 52785.076 23/06/14,06:27:19,16,10,1, 11.9,1,1, 11.896, 10530.343, 381.341, 52785.050 23/06/14,06:27:19,17,10,1, 11.9,1,1, 11.896, 10530.333, 381.348, 52785.069 23/06/14,06:27:19,18,10,1, 11.9,1,1, 11.896, 10530.307, 381.331, 52785.035 23/06/14,06:27:19,19,10,1, 11.9,1,1, 11.896, 10530.311, 381.366, 52785.067 23/06/14,06:27:20,00,10,1, 11.9,1,1, 11.901, 10530.306, 381.366, 52785.067 23/06/14,06:27:20,01,10,1, 11.9,1,1, 11.901, 10530.295, 381.363, 52785.029 23/06/14,06:27:20,02,10,1, 11.9,1,1, 11.901, 10530.314, 381.370, 52785.076 23/06/14,06:27:20,03,10,1, 11.9,1,1, 11.901, 10530.314, 381.403, 52785.086 23/06/14,06:27:20,04,10,1, 11.9,1,1, 11.901, 10530.303, 381.373, 52785.062 23/06/14,06:27:20,05,10,1, 11.9,1,1, 11.901, 10530.314, 381.391, 52785.110 23/06/14,06:27:20,06,10,1, 11.9,1,1, 11.901, 10530.306, 381.408, 52785.077 23/06/14,06:27:20,07,10,1, 11.9,1,1, 11.901, 10530.327, 381.374, 52785.115 23/06/14,06:27:20,08,10,1, 11.9,1,1, 11.901, 10530.306, 381.382, 52785.082 23/06/14,06:27:20,09,10,1, 11.9,1,1, 11.901, 10530.296, 381.385, 52785.094 23/06/14,06:27:20,10,10,1, 11.9,1,1, 11.901, 10530.293, 381.379, 52785.063 23/06/14,06:27:20,11,10,1, 11.9,1,1, 11.901, 10530.291, 381.382, 52785.054 23/06/14,06:27:20,12,10,1, 11.9,1,1, 11.901, 10530.296, 381.389, 52785.097 23/06/14,06:27:20,13,10,1, 11.9,1,1, 11.901, 10530.278, 381.361, 52785.085 23/06/14,06:27:20,14,10,1, 11.9,1,1, 11.901, 10530.275, 381.397, 52785.068 23/06/14,06:27:20,15,10,1, 11.9,1,1, 11.901, 10530.257, 381.399, 52785.097 23/06/14,06:27:20,16,10,1, 11.9,1,1, 11.901, 10530.258, 381.421, 52785.080 23/06/14,06:27:20,17,10,1, 11.9,1,1, 11.901, 10530.275, 381.425, 52785.132 23/06/14,06:27:20,18,10,1, 11.9,1,1, 11.901, 10530.283, 381.414, 52785.123 23/06/14,06:27:20,19,10,1, 11.9,1,1, 11.901, 10530.279, 381.431, 52785.131 23/06/14,06:27:21,00,10,1, 11.9,1,1, 11.899, 10530.273, 381.431, 52785.131 23/06/14,06:27:21,01,10,1, 11.9,1,1, 11.899, 10530.254, 381.404, 52785.115 23/06/14,06:27:21,02,10,1, 11.9,1,1, 11.899, 10530.265, 381.406, 52785.098 23/06/14,06:27:21,03,10,1, 11.9,1,1, 11.899, 10530.272, 381.392, 52785.065 23/06/14,06:27:21,04,10,1, 11.9,1,1, 11.899, 10530.241, 381.408, 52785.080 23/06/14,06:27:21,05,10,1, 11.9,1,1, 11.899, 10530.248, 381.401, 52785.062 23/06/14,06:27:21,06,10,1, 11.9,1,1, 11.899, 10530.230, 381.415, 52785.086 23/06/14,06:27:21,07,10,1, 11.9,1,1, 11.899, 10530.213, 381.414, 52785.074 23/06/14,06:27:21,08,10,1, 11.9,1,1, 11.899, 10530.230, 381.423, 52785.096 23/06/14,06:27:21,09,10,1, 11.9,1,1, 11.899, 10530.234, 381.468, 52785.134 23/06/14,06:27:21,10,10,1, 11.9,1,1, 11.899, 10530.261, 381.445, 52785.113 23/06/14,06:27:21,11,10,1, 11.9,1,1, 11.899, 10530.232, 381.458, 52785.120 23/06/14,06:27:21,12,10,1, 11.9,1,1, 11.899, 10530.238, 381.465, 52785.127 23/06/14,06:27:21,13,10,1, 11.9,1,1, 11.899, 10530.234, 381.440, 52785.142 23/06/14,06:27:21,14,10,1, 11.9,1,1, 11.899, 10530.210, 381.401, 52785.123 23/06/14,06:27:21,15,10,1, 11.9,1,1, 11.899, 10530.223, 381.430, 52785.108 23/06/14,06:27:21,16,10,1, 11.9,1,1, 11.899, 10530.222, 381.433, 52785.108 23/06/14,06:27:21,17,10,1, 11.9,1,1, 11.899, 10530.201, 381.415, 52785.077 23/06/14,06:27:21,18,10,1, 11.9,1,1, 11.899, 10530.202, 381.440, 52785.111 23/06/14,06:27:21,19,10,1, 11.9,1,1, 11.899, 10530.209, 381.451, 52785.095 23/06/14,06:27:22,00,10,1, 11.9,1,1, 11.898, 10530.206, 381.451, 52785.095 23/06/14,06:27:22,01,10,1, 11.9,1,1, 11.898, 10530.211, 381.477, 52785.101 23/06/14,06:27:22,02,10,1, 11.9,1,1, 11.898, 10530.217, 381.470, 52785.091 23/06/14,06:27:22,03,10,1, 11.9,1,1, 11.898, 10530.191, 381.484, 52785.135 23/06/14,06:27:22,04,10,1, 11.9,1,1, 11.898, 10530.197, 381.483, 52785.139 23/06/14,06:27:22,05,10,1, 11.9,1,1, 11.898, 10530.214, 381.488, 52785.167 23/06/14,06:27:22,06,10,1, 11.9,1,1, 11.898, 10530.175, 381.455, 52785.102 23/06/14,06:27:22,07,10,1, 11.9,1,1, 11.898, 10530.215, 381.466, 52785.110 23/06/14,06:27:22,08,10,1, 11.9,1,1, 11.898, 10530.165, 381.466, 52785.129 23/06/14,06:27:22,09,10,1, 11.9,1,1, 11.898, 10530.186, 381.447, 52785.104 23/06/14,06:27:22,10,10,1, 11.9,1,1, 11.898, 10530.159, 381.461, 52785.124 23/06/14,06:27:22,11,10,1, 11.9,1,1, 11.898, 10530.167, 381.479, 52785.119 23/06/14,06:27:22,12,10,1, 11.9,1,1, 11.898, 10530.184, 381.481, 52785.097 23/06/14,06:27:22,13,10,1, 11.9,1,1, 11.898, 10530.174, 381.487, 52785.112 23/06/14,06:27:22,14,10,1, 11.9,1,1, 11.898, 10530.172, 381.488, 52785.101 23/06/14,06:27:22,15,10,1, 11.9,1,1, 11.898, 10530.175, 381.503, 52785.132 23/06/14,06:27:22,16,10,1, 11.9,1,1, 11.898, 10530.196, 381.529, 52785.148 23/06/14,06:27:22,17,10,1, 11.9,1,1, 11.898, 10530.146, 381.520, 52785.132 23/06/14,06:27:22,18,10,1, 11.9,1,1, 11.898, 10530.174, 381.514, 52785.122 23/06/14,06:27:22,19,10,1, 11.9,1,1, 11.898, 10530.169, 381.494, 52785.103 23/06/14,06:27:23,00,10,1, 11.8,1,1, 11.903, 10530.164, 381.494, 52785.103 23/06/14,06:27:23,01,10,1, 11.8,1,1, 11.903, 10530.150, 381.482, 52785.109 23/06/14,06:27:23,02,10,1, 11.8,1,1, 11.903, 10530.137, 381.473, 52785.069 23/06/14,06:27:23,03,10,1, 11.8,1,1, 11.903, 10530.166, 381.470, 52785.099 23/06/14,06:27:23,04,10,1, 11.8,1,1, 11.903, 10530.169, 381.507, 52785.124 23/06/14,06:27:23,05,10,1, 11.8,1,1, 11.903, 10530.127, 381.505, 52785.106 23/06/14,06:27:23,06,10,1, 11.8,1,1, 11.903, 10530.140, 381.514, 52785.148 23/06/14,06:27:23,07,10,1, 11.8,1,1, 11.903, 10530.146, 381.506, 52785.105 23/06/14,06:27:23,08,10,1, 11.8,1,1, 11.903, 10530.137, 381.539, 52785.159 23/06/14,06:27:23,09,10,1, 11.8,1,1, 11.903, 10530.147, 381.531, 52785.165 23/06/14,06:27:23,10,10,1, 11.8,1,1, 11.903, 10530.157, 381.555, 52785.188 23/06/14,06:27:23,11,10,1, 11.8,1,1, 11.903, 10530.139, 381.542, 52785.223 23/06/14,06:27:23,12,10,1, 11.8,1,1, 11.903, 10530.135, 381.529, 52785.184 23/06/14,06:27:23,13,10,1, 11.8,1,1, 11.903, 10530.116, 381.528, 52785.184 23/06/14,06:27:23,14,10,1, 11.8,1,1, 11.903, 10530.117, 381.493, 52785.157 23/06/14,06:27:23,15,10,1, 11.8,1,1, 11.903, 10530.100, 381.514, 52785.174 23/06/14,06:27:23,16,10,1, 11.8,1,1, 11.903, 10530.097, 381.501, 52785.187 23/06/14,06:27:23,17,10,1, 11.8,1,1, 11.903, 10530.088, 381.524, 52785.192 23/06/14,06:27:23,18,10,1, 11.8,1,1, 11.903, 10530.077, 381.538, 52785.192 23/06/14,06:27:23,19,10,1, 11.8,1,1, 11.903, 10530.084, 381.540, 52785.174 23/06/14,06:27:24,00,10,1, 11.8,1,1, 11.899, 10530.081, 381.540, 52785.174 23/06/14,06:27:24,01,10,1, 11.8,1,1, 11.899, 10530.100, 381.553, 52785.202 23/06/14,06:27:24,02,10,1, 11.8,1,1, 11.899, 10530.080, 381.561, 52785.192 23/06/14,06:27:24,03,10,1, 11.8,1,1, 11.899, 10530.070, 381.559, 52785.186 23/06/14,06:27:24,04,10,1, 11.8,1,1, 11.899, 10530.082, 381.568, 52785.207 23/06/14,06:27:24,05,10,1, 11.8,1,1, 11.899, 10530.072, 381.544, 52785.202 23/06/14,06:27:24,06,10,1, 11.8,1,1, 11.899, 10530.091, 381.544, 52785.151 23/06/14,06:27:24,07,10,1, 11.8,1,1, 11.899, 10530.060, 381.543, 52785.145 23/06/14,06:27:24,08,10,1, 11.8,1,1, 11.899, 10530.054, 381.530, 52785.148 23/06/14,06:27:24,09,10,1, 11.8,1,1, 11.899, 10530.060, 381.528, 52785.191 23/06/14,06:27:24,10,10,1, 11.8,1,1, 11.899, 10530.061, 381.550, 52785.192 23/06/14,06:27:24,11,10,1, 11.8,1,1, 11.899, 10530.053, 381.580, 52785.182 23/06/14,06:27:24,12,10,1, 11.8,1,1, 11.899, 10530.067, 381.563, 52785.155 23/06/14,06:27:24,13,10,1, 11.8,1,1, 11.899, 10530.065, 381.567, 52785.204 23/06/14,06:27:24,14,10,1, 11.8,1,1, 11.899, 10530.098, 381.577, 52785.182 23/06/14,06:27:24,15,10,1, 11.8,1,1, 11.899, 10530.068, 381.568, 52785.052 23/06/14,06:27:24,16,10,1, 11.8,1,1, 11.899, 10530.074, 381.603, 52785.262 23/06/14,06:27:24,17,10,1, 11.8,1,1, 11.899, 10530.099, 381.601, 52785.174 23/06/14,06:27:24,18,10,1, 11.8,1,1, 11.899, 10530.082, 381.584, 52785.195 23/06/14,06:27:24,19,10,1, 11.8,1,1, 11.899, 10530.082, 381.536, 52785.015 23/06/14,06:27:25,00,10,1, 12.0,1,1, 11.902, 10530.081, 381.536, 52785.015 23/06/14,06:27:25,01,10,1, 12.0,1,1, 11.902, 10530.039, 381.554, 52785.201 23/06/14,06:27:25,02,10,1, 12.0,1,1, 11.902, 10530.050, 381.587, 52785.220 23/06/14,06:27:25,03,10,1, 12.0,1,1, 11.902, 10530.054, 381.575, 52785.133 23/06/14,06:27:25,04,10,1, 12.0,1,1, 11.902, 10530.037, 381.580, 52785.181 23/06/14,06:27:25,05,10,1, 12.0,1,1, 11.902, 10530.015, 381.586, 52785.223 23/06/14,06:27:25,06,10,1, 12.0,1,1, 11.902, 10530.036, 381.611, 52785.178 23/06/14,06:27:25,07,10,1, 12.0,1,1, 11.902, 10530.028, 381.601, 52785.270 23/06/14,06:27:25,08,10,1, 12.0,1,1, 11.902, 10530.042, 381.616, 52785.208 23/06/14,06:27:25,09,10,1, 12.0,1,1, 11.902, 10530.015, 381.615, 52785.228 23/06/14,06:27:25,10,10,1, 12.0,1,1, 11.902, 10530.008, 381.610, 52785.213 23/06/14,06:27:25,11,10,1, 12.0,1,1, 11.902, 10530.011, 381.604, 52785.235 23/06/14,06:27:25,12,10,1, 12.0,1,1, 11.902, 10530.005, 381.599, 52785.214 23/06/14,06:27:25,13,10,1, 12.0,1,1, 11.902, 10529.982, 381.611, 52785.243 23/06/14,06:27:25,14,10,1, 12.0,1,1, 11.902, 10529.995, 381.590, 52785.206 23/06/14,06:27:25,15,10,1, 12.0,1,1, 11.902, 10529.975, 381.569, 52785.204 23/06/14,06:27:25,16,10,1, 12.0,1,1, 11.902, 10529.997, 381.564, 52785.220 23/06/14,06:27:25,17,10,1, 12.0,1,1, 11.902, 10529.972, 381.586, 52785.201 23/06/14,06:27:25,18,10,1, 12.0,1,1, 11.902, 10529.992, 381.617, 52785.251 23/06/14,06:27:25,19,10,1, 12.0,1,1, 11.902, 10529.990, 381.644, 52785.236 23/06/14,06:27:26,00,10,1, 11.9,1,1, 11.901, 10529.989, 381.644, 52785.236 23/06/14,06:27:26,01,10,1, 11.9,1,1, 11.901, 10529.985, 381.632, 52785.220 23/06/14,06:27:26,02,10,1, 11.9,1,1, 11.901, 10530.001, 381.645, 52785.231 23/06/14,06:27:26,03,10,1, 11.9,1,1, 11.901, 10529.967, 381.647, 52785.255 23/06/14,06:27:26,04,10,1, 11.9,1,1, 11.901, 10529.972, 381.627, 52785.249 23/06/14,06:27:26,05,10,1, 11.9,1,1, 11.901, 10529.967, 381.630, 52785.246 23/06/14,06:27:26,06,10,1, 11.9,1,1, 11.901, 10529.966, 381.618, 52785.202 23/06/14,06:27:26,07,10,1, 11.9,1,1, 11.901, 10529.978, 381.616, 52785.220 23/06/14,06:27:26,08,10,1, 11.9,1,1, 11.901, 10529.974, 381.593, 52785.200 23/06/14,06:27:26,09,10,1, 11.9,1,1, 11.901, 10529.939, 381.606, 52785.161 23/06/14,06:27:26,10,10,1, 11.9,1,1, 11.901, 10529.940, 381.632, 52785.224 23/06/14,06:27:26,11,10,1, 11.9,1,1, 11.901, 10529.930, 381.628, 52785.214 23/06/14,06:27:26,12,10,1, 11.9,1,1, 11.901, 10529.915, 381.675, 52785.225 23/06/14,06:27:26,13,10,1, 11.9,1,1, 11.901, 10529.937, 381.662, 52785.223 23/06/14,06:27:26,14,10,1, 11.9,1,1, 11.901, 10529.949, 381.668, 52785.221 23/06/14,06:27:26,15,10,1, 11.9,1,1, 11.901, 10529.940, 381.689, 52785.226 23/06/14,06:27:26,16,10,1, 11.9,1,1, 11.901, 10529.923, 381.678, 52785.193 23/06/14,06:27:26,17,10,1, 11.9,1,1, 11.901, 10529.915, 381.662, 52785.246 23/06/14,06:27:26,18,10,1, 11.9,1,1, 11.901, 10529.933, 381.639, 52785.235 23/06/14,06:27:26,19,10,1, 11.9,1,1, 11.901, 10529.913, 381.644, 52785.275 23/06/14,06:27:27,00,10,1, 11.9,1,1, 11.898, 10529.906, 381.644, 52785.275 23/06/14,06:27:27,01,10,1, 11.9,1,1, 11.898, 10529.929, 381.633, 52785.239 23/06/14,06:27:27,02,10,1, 11.9,1,1, 11.898, 10529.899, 381.644, 52785.201 23/06/14,06:27:27,03,10,1, 11.9,1,1, 11.898, 10529.888, 381.658, 52785.197 23/06/14,06:27:27,04,10,1, 11.9,1,1, 11.898, 10529.913, 381.656, 52785.209 23/06/14,06:27:27,05,10,1, 11.9,1,1, 11.898, 10529.905, 381.675, 52785.241 23/06/14,06:27:27,06,10,1, 11.9,1,1, 11.898, 10529.888, 381.679, 52785.223 23/06/14,06:27:27,07,10,1, 11.9,1,1, 11.898, 10529.894, 381.678, 52785.232 23/06/14,06:27:27,08,10,1, 11.9,1,1, 11.898, 10529.881, 381.707, 52785.274 23/06/14,06:27:27,09,10,1, 11.9,1,1, 11.898, 10529.884, 381.700, 52785.259 23/06/14,06:27:27,10,10,1, 11.9,1,1, 11.898, 10529.911, 381.689, 52785.260 23/06/14,06:27:27,11,10,1, 11.9,1,1, 11.898, 10529.900, 381.663, 52785.257 23/06/14,06:27:27,12,10,1, 11.9,1,1, 11.898, 10529.900, 381.677, 52785.251 23/06/14,06:27:27,13,10,1, 11.9,1,1, 11.898, 10529.871, 381.683, 52785.258 23/06/14,06:27:27,14,10,1, 11.9,1,1, 11.898, 10529.869, 381.672, 52785.236 23/06/14,06:27:27,15,10,1, 11.9,1,1, 11.898, 10529.869, 381.685, 52785.233 23/06/14,06:27:27,16,10,1, 11.9,1,1, 11.898, 10529.847, 381.666, 52785.250 23/06/14,06:27:27,17,10,1, 11.9,1,1, 11.898, 10529.876, 381.660, 52785.271 23/06/14,06:27:27,18,10,1, 11.9,1,1, 11.898, 10529.859, 381.704, 52785.300 23/06/14,06:27:27,19,10,1, 11.9,1,1, 11.898, 10529.857, 381.708, 52785.304 23/06/14,06:27:28,00,10,1, 11.9,1,1, 11.901, 10529.855, 381.708, 52785.304 23/06/14,06:27:28,01,10,1, 11.9,1,1, 11.901, 10529.857, 381.689, 52785.276 23/06/14,06:27:28,02,10,1, 11.9,1,1, 11.901, 10529.857, 381.725, 52785.287 23/06/14,06:27:28,03,10,1, 11.9,1,1, 11.901, 10529.860, 381.706, 52785.315 23/06/14,06:27:28,04,10,1, 11.9,1,1, 11.901, 10529.877, 381.690, 52785.280 23/06/14,06:27:28,05,10,1, 11.9,1,1, 11.901, 10529.843, 381.698, 52785.268 23/06/14,06:27:28,06,10,1, 11.9,1,1, 11.901, 10529.832, 381.672, 52785.273 23/06/14,06:27:28,07,10,1, 11.9,1,1, 11.901, 10529.848, 381.663, 52785.286 23/06/14,06:27:28,08,10,1, 11.9,1,1, 11.901, 10529.844, 381.674, 52785.279 23/06/14,06:27:28,09,10,1, 11.9,1,1, 11.901, 10529.824, 381.693, 52785.272 23/06/14,06:27:28,10,10,1, 11.9,1,1, 11.901, 10529.835, 381.699, 52785.289 23/06/14,06:27:28,11,10,1, 11.9,1,1, 11.901, 10529.846, 381.689, 52785.272 23/06/14,06:27:28,12,10,1, 11.9,1,1, 11.901, 10529.825, 381.696, 52785.294 23/06/14,06:27:28,13,10,1, 11.9,1,1, 11.901, 10529.840, 381.738, 52785.306 23/06/14,06:27:28,14,10,1, 11.9,1,1, 11.901, 10529.818, 381.743, 52785.311 23/06/14,06:27:28,15,10,1, 11.9,1,1, 11.901, 10529.819, 381.766, 52785.319 23/06/14,06:27:28,16,10,1, 11.9,1,1, 11.901, 10529.828, 381.757, 52785.334 23/06/14,06:27:28,17,10,1, 11.9,1,1, 11.901, 10529.826, 381.759, 52785.292 23/06/14,06:27:28,18,10,1, 11.9,1,1, 11.901, 10529.835, 381.729, 52785.301 23/06/14,06:27:28,19,10,1, 11.9,1,1, 11.901, 10529.802, 381.716, 52785.276 23/06/14,06:27:29,00,10,1, 12.0,1,1, 11.903, 10529.797, 381.716, 52785.276 23/06/14,06:27:29,01,10,1, 12.0,1,1, 11.903, 10529.783, 381.722, 52785.245 23/06/14,06:27:29,02,10,1, 12.0,1,1, 11.903, 10529.750, 381.735, 52785.284 23/06/14,06:27:29,03,10,1, 12.0,1,1, 11.903, 10529.790, 381.708, 52785.261 23/06/14,06:27:29,04,10,1, 12.0,1,1, 11.903, 10529.786, 381.721, 52785.298 23/06/14,06:27:29,05,10,1, 12.0,1,1, 11.903, 10529.790, 381.758, 52785.330 23/06/14,06:27:29,06,10,1, 12.0,1,1, 11.903, 10529.752, 381.766, 52785.273 23/06/14,06:27:29,07,10,1, 12.0,1,1, 11.903, 10529.759, 381.762, 52785.356 23/06/14,06:27:29,08,10,1, 12.0,1,1, 11.903, 10529.770, 381.745, 52785.282 23/06/14,06:27:29,09,10,1, 12.0,1,1, 11.903, 10529.768, 381.782, 52785.294 23/06/14,06:27:29,10,10,1, 12.0,1,1, 11.903, 10529.782, 381.757, 52785.336 23/06/14,06:27:29,11,10,1, 12.0,1,1, 11.903, 10529.777, 381.762, 52785.313 23/06/14,06:27:29,12,10,1, 12.0,1,1, 11.903, 10529.763, 381.721, 52785.293 23/06/14,06:27:29,13,10,1, 12.0,1,1, 11.903, 10529.769, 381.755, 52785.280 23/06/14,06:27:29,14,10,1, 12.0,1,1, 11.903, 10529.755, 381.743, 52785.303 23/06/14,06:27:29,15,10,1, 12.0,1,1, 11.903, 10529.772, 381.704, 52785.269 23/06/14,06:27:29,16,10,1, 12.0,1,1, 11.903, 10529.737, 381.716, 52785.282 23/06/14,06:27:29,17,10,1, 12.0,1,1, 11.903, 10529.739, 381.726, 52785.298 23/06/14,06:27:29,18,10,1, 12.0,1,1, 11.903, 10529.735, 381.756, 52785.300 23/06/14,06:27:29,19,10,1, 12.0,1,1, 11.903, 10529.746, 381.756, 52785.345 23/06/14,06:27:30,00,10,1, 12.0,1,1, 11.903, 10529.739, 381.756, 52785.345 23/06/14,06:27:30,01,10,1, 12.0,1,1, 11.903, 10529.729, 381.752, 52785.329 23/06/14,06:27:30,02,10,1, 12.0,1,1, 11.903, 10529.753, 381.768, 52785.343 23/06/14,06:27:30,03,10,1, 12.0,1,1, 11.903, 10529.733, 381.797, 52785.343 23/06/14,06:27:30,04,10,1, 12.0,1,1, 11.903, 10529.750, 381.784, 52785.328 23/06/14,06:27:30,05,10,1, 12.0,1,1, 11.903, 10529.741, 381.765, 52785.318 23/06/14,06:27:30,06,10,1, 12.0,1,1, 11.903, 10529.744, 381.758, 52785.325 23/06/14,06:27:30,07,10,1, 12.0,1,1, 11.903, 10529.724, 381.733, 52785.285 23/06/14,06:27:30,08,10,1, 12.0,1,1, 11.903, 10529.731, 381.761, 52785.333 23/06/14,06:27:30,09,10,1, 12.0,1,1, 11.903, 10529.712, 381.735, 52785.284 23/06/14,06:27:30,10,10,1, 12.0,1,1, 11.903, 10529.721, 381.751, 52785.291 23/06/14,06:27:30,11,10,1, 12.0,1,1, 11.903, 10529.710, 381.744, 52785.295 23/06/14,06:27:30,12,10,1, 12.0,1,1, 11.903, 10529.713, 381.753, 52785.296 23/06/14,06:27:30,13,10,1, 12.0,1,1, 11.903, 10529.699, 381.777, 52785.322 23/06/14,06:27:30,14,10,1, 12.0,1,1, 11.903, 10529.727, 381.798, 52785.331 23/06/14,06:27:30,15,10,1, 12.0,1,1, 11.903, 10529.707, 381.781, 52785.318 23/06/14,06:27:30,16,10,1, 12.0,1,1, 11.903, 10529.736, 381.792, 52785.323 23/06/14,06:27:30,17,10,1, 12.0,1,1, 11.903, 10529.716, 381.797, 52785.332 23/06/14,06:27:30,18,10,1, 12.0,1,1, 11.903, 10529.701, 381.802, 52785.323 23/06/14,06:27:30,19,10,1, 12.0,1,1, 11.903, 10529.697, 381.798, 52785.338 23/06/14,06:27:31,00,09,1, 11.9,1,1, 11.903, 10529.697, 381.798, 52785.338 23/06/14,06:27:31,01,09,1, 11.9,1,1, 11.903, 10529.714, 381.782, 52785.320 23/06/14,06:27:31,02,09,1, 11.9,1,1, 11.903, 10529.681, 381.766, 52785.315 23/06/14,06:27:31,03,09,1, 11.9,1,1, 11.903, 10529.677, 381.781, 52785.327 23/06/14,06:27:31,04,09,1, 11.9,1,1, 11.903, 10529.684, 381.755, 52785.280 23/06/14,06:27:31,05,09,1, 11.9,1,1, 11.903, 10529.702, 381.769, 52785.294 23/06/14,06:27:31,06,09,1, 11.9,1,1, 11.903, 10529.684, 381.803, 52785.312 23/06/14,06:27:31,07,09,1, 11.9,1,1, 11.903, 10529.707, 381.793, 52785.329 23/06/14,06:27:31,08,09,1, 11.9,1,1, 11.903, 10529.675, 381.828, 52785.321 23/06/14,06:27:31,09,09,1, 11.9,1,1, 11.903, 10529.687, 381.802, 52785.310 23/06/14,06:27:31,10,09,1, 11.9,1,1, 11.903, 10529.690, 381.819, 52785.319 23/06/14,06:27:31,11,09,1, 11.9,1,1, 11.903, 10529.701, 381.823, 52785.374 23/06/14,06:27:31,12,09,1, 11.9,1,1, 11.903, 10529.676, 381.824, 52785.346 23/06/14,06:27:31,13,09,1, 11.9,1,1, 11.903, 10529.665, 381.821, 52785.311 23/06/14,06:27:31,14,09,1, 11.9,1,1, 11.903, 10529.679, 381.801, 52785.338 23/06/14,06:27:31,15,09,1, 11.9,1,1, 11.903, 10529.691, 381.794, 52785.295 23/06/14,06:27:31,16,09,1, 11.9,1,1, 11.903, 10529.662, 381.775, 52785.300 23/06/14,06:27:31,17,09,1, 11.9,1,1, 11.903, 10529.661, 381.790, 52785.300 23/06/14,06:27:31,18,09,1, 11.9,1,1, 11.903, 10529.667, 381.797, 52785.335 23/06/14,06:27:31,19,09,1, 11.9,1,1, 11.903, 10529.656, 381.814, 52785.328 23/06/14,06:27:32,00,09,1, 11.9,1,1, 11.900, 10529.655, 381.814, 52785.328 23/06/14,06:27:32,01,09,1, 11.9,1,1, 11.900, 10529.674, 381.849, 52785.344 23/06/14,06:27:32,02,09,1, 11.9,1,1, 11.900, 10529.676, 381.866, 52785.351 23/06/14,06:27:32,03,09,1, 11.9,1,1, 11.900, 10529.685, 381.839, 52785.367 23/06/14,06:27:32,04,09,1, 11.9,1,1, 11.900, 10529.673, 381.842, 52785.368 23/06/14,06:27:32,05,09,1, 11.9,1,1, 11.900, 10529.671, 381.839, 52785.373 23/06/14,06:27:32,06,09,1, 11.9,1,1, 11.900, 10529.665, 381.841, 52785.381 23/06/14,06:27:32,07,09,1, 11.9,1,1, 11.900, 10529.654, 381.839, 52785.330 23/06/14,06:27:32,08,09,1, 11.9,1,1, 11.900, 10529.657, 381.826, 52785.355 23/06/14,06:27:32,09,09,1, 11.9,1,1, 11.900, 10529.626, 381.848, 52785.618 23/06/14,06:27:32,10,09,1, 11.9,1,1, 11.900, 10529.667, 381.811, 52785.376 23/06/14,06:27:32,11,09,1, 11.9,1,1, 11.900, 10529.664, 381.810, 52785.290 23/06/14,06:27:32,12,09,1, 11.9,1,1, 11.900, 10529.652, 381.809, 52785.320 23/06/14,06:27:32,13,09,1, 11.9,1,1, 11.900, 10529.655, 381.849, 52785.331 23/06/14,06:27:32,14,09,1, 11.9,1,1, 11.900, 10529.633, 381.854, 52785.346 23/06/14,06:27:32,15,09,1, 11.9,1,1, 11.900, 10529.646, 381.857, 52785.355 23/06/14,06:27:32,16,09,1, 11.9,1,1, 11.900, 10529.657, 381.876, 52785.373 23/06/14,06:27:32,17,09,1, 11.9,1,1, 11.900, 10529.663, 381.850, 52785.358 23/06/14,06:27:32,18,09,1, 11.9,1,1, 11.900, 10529.673, 381.850, 52785.354 23/06/14,06:27:32,19,09,1, 11.9,1,1, 11.900, 10529.636, 381.854, 52785.339 23/06/14,06:27:33,00,09,1, 11.9,1,1, 11.905, 10529.630, 381.854, 52785.339 23/06/14,06:27:33,01,09,1, 11.9,1,1, 11.905, 10529.622, 381.844, 52785.370 23/06/14,06:27:33,02,09,1, 11.9,1,1, 11.905, 10529.636, 381.840, 52785.370 23/06/14,06:27:33,03,09,1, 11.9,1,1, 11.905, 10529.614, 381.822, 52785.319 23/06/14,06:27:33,04,09,1, 11.9,1,1, 11.905, 10529.625, 381.840, 52785.355 23/06/14,06:27:33,05,09,1, 11.9,1,1, 11.905, 10529.614, 381.838, 52785.368 23/06/14,06:27:33,06,09,1, 11.9,1,1, 11.905, 10529.624, 381.852, 52785.336 23/06/14,06:27:33,07,09,1, 11.9,1,1, 11.905, 10529.605, 381.860, 52785.354 23/06/14,06:27:33,08,09,1, 11.9,1,1, 11.905, 10529.600, 381.852, 52785.346 23/06/14,06:27:33,09,09,1, 11.9,1,1, 11.905, 10529.613, 381.856, 52785.370 23/06/14,06:27:33,10,09,1, 11.9,1,1, 11.905, 10529.612, 381.854, 52785.363 23/06/14,06:27:33,11,09,1, 11.9,1,1, 11.905, 10529.623, 381.874, 52785.383 23/06/14,06:27:33,12,09,1, 11.9,1,1, 11.905, 10529.630, 381.857, 52785.353 23/06/14,06:27:33,13,09,1, 11.9,1,1, 11.905, 10529.623, 381.863, 52785.383 23/06/14,06:27:33,14,09,1, 11.9,1,1, 11.905, 10529.617, 381.869, 52785.338 23/06/14,06:27:33,15,09,1, 11.9,1,1, 11.905, 10529.606, 381.832, 52785.331 23/06/14,06:27:33,16,09,1, 11.9,1,1, 11.905, 10529.607, 381.851, 52785.349 23/06/14,06:27:33,17,09,1, 11.9,1,1, 11.905, 10529.596, 381.828, 52785.317 23/06/14,06:27:33,18,09,1, 11.9,1,1, 11.905, 10529.613, 381.845, 52785.352 23/06/14,06:27:33,19,09,1, 11.9,1,1, 11.905, 10529.582, 381.844, 52785.348 23/06/14,06:27:34,00,09,1, 11.9,1,1, 11.903, 10529.580, 381.844, 52785.348 23/06/14,06:27:34,01,09,1, 11.9,1,1, 11.903, 10529.617, 381.864, 52785.384 23/06/14,06:27:34,02,09,1, 11.9,1,1, 11.903, 10529.578, 381.892, 52785.369 23/06/14,06:27:34,03,09,1, 11.9,1,1, 11.903, 10529.576, 381.875, 52785.401 23/06/14,06:27:34,04,09,1, 11.9,1,1, 11.903, 10529.563, 381.893, 52785.345 23/06/14,06:27:34,05,09,1, 11.9,1,1, 11.903, 10529.605, 381.908, 52785.404 23/06/14,06:27:34,06,09,1, 11.9,1,1, 11.903, 10529.575, 381.882, 52785.382 23/06/14,06:27:34,07,09,1, 11.9,1,1, 11.903, 10529.576, 381.882, 52785.371 23/06/14,06:27:34,08,09,1, 11.9,1,1, 11.903, 10529.595, 381.869, 52785.401 23/06/14,06:27:34,09,09,1, 11.9,1,1, 11.903, 10529.557, 381.851, 52785.371 23/06/14,06:27:34,10,09,1, 11.9,1,1, 11.903, 10529.595, 381.862, 52785.393 23/06/14,06:27:34,11,09,1, 11.9,1,1, 11.903, 10529.578, 381.861, 52785.356 23/06/14,06:27:34,12,09,1, 11.9,1,1, 11.903, 10529.599, 381.874, 52785.395 23/06/14,06:27:34,13,09,1, 11.9,1,1, 11.903, 10529.544, 381.870, 52785.370 23/06/14,06:27:34,14,09,1, 11.9,1,1, 11.903, 10529.564, 381.892, 52785.353 23/06/14,06:27:34,15,09,1, 11.9,1,1, 11.903, 10529.571, 381.908, 52785.404 23/06/14,06:27:34,16,09,1, 11.9,1,1, 11.903, 10529.584, 381.906, 52785.377 23/06/14,06:27:34,17,09,1, 11.9,1,1, 11.903, 10529.590, 381.922, 52785.411 23/06/14,06:27:34,18,09,1, 11.9,1,1, 11.903, 10529.568, 381.930, 52785.383 23/06/14,06:27:34,19,09,1, 11.9,1,1, 11.903, 10529.560, 381.928, 52785.397 23/06/14,06:27:35,00,08,1, 11.9,1,1, 11.906, 10529.555, 381.928, 52785.397 23/06/14,06:27:35,01,08,1, 11.9,1,1, 11.906, 10529.558, 381.922, 52785.406 23/06/14,06:27:35,02,08,1, 11.9,1,1, 11.906, 10529.556, 381.914, 52785.412 23/06/14,06:27:35,03,08,1, 11.9,1,1, 11.906, 10529.577, 381.922, 52785.377 23/06/14,06:27:35,04,08,1, 11.9,1,1, 11.906, 10529.565, 381.930, 52785.391 23/06/14,06:27:35,05,08,1, 11.9,1,1, 11.906, 10529.569, 381.899, 52785.373 23/06/14,06:27:35,06,08,1, 11.9,1,1, 11.906, 10529.531, 381.924, 52785.383 23/06/14,06:27:35,07,08,1, 11.9,1,1, 11.906, 10529.543, 381.927, 52785.374 23/06/14,06:27:35,08,08,1, 11.9,1,1, 11.906, 10529.544, 381.938, 52785.398 23/06/14,06:27:35,09,08,1, 11.9,1,1, 11.906, 10529.542, 381.942, 52785.407 23/06/14,06:27:35,10,08,1, 11.9,1,1, 11.906, 10529.590, 381.929, 52785.223 23/06/14,06:27:35,11,08,1, 11.9,1,1, 11.906, 10529.573, 381.933, 52785.392 23/06/14,06:27:35,12,08,1, 11.9,1,1, 11.906, 10529.559, 381.942, 52785.403 23/06/14,06:27:35,13,08,1, 11.9,1,1, 11.906, 10529.553, 381.947, 52785.411 23/06/14,06:27:35,14,08,1, 11.9,1,1, 11.906, 10529.560, 381.949, 52785.436 23/06/14,06:27:35,15,08,1, 11.9,1,1, 11.906, 10529.529, 381.935, 52785.447 23/06/14,06:27:35,16,08,1, 11.9,1,1, 11.906, 10529.530, 381.920, 52785.383 23/06/14,06:27:35,17,08,1, 11.9,1,1, 11.906, 10529.523, 381.935, 52785.361 23/06/14,06:27:35,18,08,1, 11.9,1,1, 11.906, 10529.521, 381.910, 52785.391 23/06/14,06:27:35,19,08,1, 11.9,1,1, 11.906, 10529.525, 381.922, 52785.400 23/06/14,06:27:36,00,10,1, 11.9,1,1, 11.904, 10529.522, 381.922, 52785.400 23/06/14,06:27:36,01,10,1, 11.9,1,1, 11.904, 10529.524, 381.905, 52785.410 23/06/14,06:27:36,02,10,1, 11.9,1,1, 11.904, 10529.513, 381.938, 52785.381 23/06/14,06:27:36,03,10,1, 11.9,1,1, 11.904, 10529.501, 381.938, 52785.382 23/06/14,06:27:36,04,10,1, 11.9,1,1, 11.904, 10529.501, 381.992, 52785.405 23/06/14,06:27:36,05,10,1, 11.9,1,1, 11.904, 10529.527, 381.975, 52785.381 23/06/14,06:27:36,06,10,1, 11.9,1,1, 11.904, 10529.516, 381.975, 52785.406 23/06/14,06:27:36,07,10,1, 11.9,1,1, 11.904, 10529.469, 381.950, 52785.410 23/06/14,06:27:36,08,10,1, 11.9,1,1, 11.904, 10529.477, 381.967, 52785.400 23/06/14,06:27:36,09,10,1, 11.9,1,1, 11.904, 10529.470, 381.942, 52785.391 23/06/14,06:27:36,10,10,1, 11.9,1,1, 11.904, 10529.483, 381.949, 52785.409 23/06/14,06:27:36,11,10,1, 11.9,1,1, 11.904, 10529.478, 381.952, 52785.416 23/06/14,06:27:36,12,10,1, 11.9,1,1, 11.904, 10529.481, 381.943, 52785.361 23/06/14,06:27:36,13,10,1, 11.9,1,1, 11.904, 10529.495, 381.943, 52785.416 23/06/14,06:27:36,14,10,1, 11.9,1,1, 11.904, 10529.484, 381.945, 52785.400 23/06/14,06:27:36,15,10,1, 11.9,1,1, 11.904, 10529.460, 381.975, 52785.382 23/06/14,06:27:36,16,10,1, 11.9,1,1, 11.904, 10529.490, 381.989, 52785.436 23/06/14,06:27:36,17,10,1, 11.9,1,1, 11.904, 10529.495, 382.000, 52785.419 23/06/14,06:27:36,18,10,1, 11.9,1,1, 11.904, 10529.459, 382.015, 52785.425 23/06/14,06:27:36,19,10,1, 11.9,1,1, 11.904, 10529.501, 382.010, 52785.420 23/06/14,06:27:37,00,10,1, 12.0,1,1, 11.903, 10529.497, 382.010, 52785.420 23/06/14,06:27:37,01,10,1, 12.0,1,1, 11.903, 10529.472, 382.009, 52785.425 23/06/14,06:27:37,02,10,1, 12.0,1,1, 11.903, 10529.474, 381.985, 52785.416 23/06/14,06:27:37,03,10,1, 12.0,1,1, 11.903, 10529.449, 381.980, 52785.426 23/06/14,06:27:37,04,10,1, 12.0,1,1, 11.903, 10529.453, 381.970, 52785.434 23/06/14,06:27:37,05,10,1, 12.0,1,1, 11.903, 10529.450, 381.969, 52785.409 23/06/14,06:27:37,06,10,1, 12.0,1,1, 11.903, 10529.432, 381.971, 52785.421 23/06/14,06:27:37,07,10,1, 12.0,1,1, 11.903, 10529.454, 381.991, 52785.392 23/06/14,06:27:37,08,10,1, 12.0,1,1, 11.903, 10529.445, 381.992, 52785.432 23/06/14,06:27:37,09,10,1, 12.0,1,1, 11.903, 10529.448, 382.020, 52785.478 23/06/14,06:27:37,10,10,1, 12.0,1,1, 11.903, 10529.423, 382.010, 52785.452 23/06/14,06:27:37,11,10,1, 12.0,1,1, 11.903, 10529.443, 382.043, 52785.436 23/06/14,06:27:37,12,10,1, 12.0,1,1, 11.903, 10529.469, 382.036, 52785.454 23/06/14,06:27:37,13,10,1, 12.0,1,1, 11.903, 10529.441, 382.052, 52785.438 23/06/14,06:27:37,14,10,1, 12.0,1,1, 11.903, 10529.457, 382.019, 52785.438 23/06/14,06:27:37,15,10,1, 12.0,1,1, 11.903, 10529.454, 382.042, 52785.461 23/06/14,06:27:37,16,10,1, 12.0,1,1, 11.903, 10529.436, 382.036, 52785.417 23/06/14,06:27:37,17,10,1, 12.0,1,1, 11.903, 10529.438, 382.008, 52785.452 23/06/14,06:27:37,18,10,1, 12.0,1,1, 11.903, 10529.425, 382.004, 52785.439 23/06/14,06:27:37,19,10,1, 12.0,1,1, 11.903, 10529.417, 381.995, 52785.404 23/06/14,06:27:38,00,10,1, 11.9,1,1, 11.903, 10529.413, 381.995, 52785.404 23/06/14,06:27:38,01,10,1, 11.9,1,1, 11.903, 10529.402, 382.008, 52785.423 23/06/14,06:27:38,02,10,1, 11.9,1,1, 11.903, 10529.389, 382.021, 52785.420 23/06/14,06:27:38,03,10,1, 11.9,1,1, 11.903, 10529.396, 382.041, 52785.449 23/06/14,06:27:38,04,10,1, 11.9,1,1, 11.903, 10529.406, 382.042, 52785.476 23/06/14,06:27:38,05,10,1, 11.9,1,1, 11.903, 10529.416, 382.050, 52785.520 23/06/14,06:27:38,06,10,1, 11.9,1,1, 11.903, 10529.407, 382.061, 52785.478 23/06/14,06:27:38,07,10,1, 11.9,1,1, 11.903, 10529.426, 382.085, 52785.503 23/06/14,06:27:38,08,10,1, 11.9,1,1, 11.903, 10529.414, 382.076, 52785.467 23/06/14,06:27:38,09,10,1, 11.9,1,1, 11.903, 10529.415, 382.062, 52785.478 23/06/14,06:27:38,10,10,1, 11.9,1,1, 11.903, 10529.411, 382.057, 52785.460 23/06/14,06:27:38,11,10,1, 11.9,1,1, 11.903, 10529.400, 382.048, 52785.424 23/06/14,06:27:38,12,10,1, 11.9,1,1, 11.903, 10529.394, 382.039, 52785.444 23/06/14,06:27:38,13,10,1, 11.9,1,1, 11.903, 10529.393, 382.047, 52785.446 23/06/14,06:27:38,14,10,1, 11.9,1,1, 11.903, 10529.409, 382.050, 52785.430 23/06/14,06:27:38,15,10,1, 11.9,1,1, 11.903, 10529.397, 382.046, 52785.469 23/06/14,06:27:38,16,10,1, 11.9,1,1, 11.903, 10529.394, 382.034, 52785.426 23/06/14,06:27:38,17,10,1, 11.9,1,1, 11.903, 10529.394, 382.055, 52785.472 23/06/14,06:27:38,18,10,1, 11.9,1,1, 11.903, 10529.366, 382.066, 52785.450 23/06/14,06:27:38,19,10,1, 11.9,1,1, 11.903, 10529.422, 382.104, 52785.499 23/06/14,06:27:39,00,09,1, 11.9,1,1, 11.903, 10529.422, 382.104, 52785.499 23/06/14,06:27:39,01,09,1, 11.9,1,1, 11.903, 10529.407, 382.105, 52785.503 23/06/14,06:27:39,02,09,1, 11.9,1,1, 11.903, 10529.384, 382.096, 52785.462 23/06/14,06:27:39,03,09,1, 11.9,1,1, 11.903, 10529.391, 382.089, 52785.492 23/06/14,06:27:39,04,09,1, 11.9,1,1, 11.903, 10529.386, 382.096, 52785.501 23/06/14,06:27:39,05,09,1, 11.9,1,1, 11.903, 10529.404, 382.087, 52785.482 23/06/14,06:27:39,06,09,1, 11.9,1,1, 11.903, 10529.391, 382.080, 52785.457 23/06/14,06:27:39,07,09,1, 11.9,1,1, 11.903, 10529.377, 382.091, 52785.443 23/06/14,06:27:39,08,09,1, 11.9,1,1, 11.903, 10529.341, 382.086, 52785.450 23/06/14,06:27:39,09,09,1, 11.9,1,1, 11.903, 10529.373, 382.065, 52785.425 23/06/14,06:27:39,10,09,1, 11.9,1,1, 11.903, 10529.369, 382.089, 52785.444 23/06/14,06:27:39,11,09,1, 11.9,1,1, 11.903, 10529.370, 382.096, 52785.467 23/06/14,06:27:39,12,09,1, 11.9,1,1, 11.903, 10529.379, 382.100, 52785.466 23/06/14,06:27:39,13,09,1, 11.9,1,1, 11.903, 10529.385, 382.101, 52785.440 23/06/14,06:27:39,14,09,1, 11.9,1,1, 11.903, 10529.379, 382.138, 52785.485 23/06/14,06:27:39,15,09,1, 11.9,1,1, 11.903, 10529.371, 382.131, 52785.458 23/06/14,06:27:39,16,09,1, 11.9,1,1, 11.903, 10529.370, 382.138, 52785.470 23/06/14,06:27:39,17,09,1, 11.9,1,1, 11.903, 10529.398, 382.114, 52785.477 23/06/14,06:27:39,18,09,1, 11.9,1,1, 11.903, 10529.374, 382.108, 52785.498 23/06/14,06:27:39,19,09,1, 11.9,1,1, 11.903, 10529.359, 382.120, 52785.493 23/06/14,06:27:40,00,09,1, 11.9,1,1, 11.898, 10529.355, 382.120, 52785.493 23/06/14,06:27:40,01,09,1, 11.9,1,1, 11.898, 10529.354, 382.111, 52785.453 23/06/14,06:27:40,02,09,1, 11.9,1,1, 11.898, 10529.361, 382.094, 52785.494 23/06/14,06:27:40,03,09,1, 11.9,1,1, 11.898, 10529.366, 382.126, 52785.476 23/06/14,06:27:40,04,09,1, 11.9,1,1, 11.898, 10529.352, 382.105, 52785.510 23/06/14,06:27:40,05,09,1, 11.9,1,1, 11.898, 10529.354, 382.119, 52785.523 23/06/14,06:27:40,06,09,1, 11.9,1,1, 11.898, 10529.347, 382.102, 52785.488 23/06/14,06:27:40,07,09,1, 11.9,1,1, 11.898, 10529.371, 382.120, 52785.414 23/06/14,06:27:40,08,09,1, 11.9,1,1, 11.898, 10529.366, 382.151, 52785.498 23/06/14,06:27:40,09,09,1, 11.9,1,1, 11.898, 10529.371, 382.140, 52785.522 23/06/14,06:27:40,10,09,1, 11.9,1,1, 11.898, 10529.371, 382.167, 52785.485 23/06/14,06:27:40,11,09,1, 11.9,1,1, 11.898, 10529.377, 382.141, 52785.534 23/06/14,06:27:40,12,09,1, 11.9,1,1, 11.898, 10529.357, 382.150, 52785.502 23/06/14,06:27:40,13,09,1, 11.9,1,1, 11.898, 10529.350, 382.143, 52785.510 23/06/14,06:27:40,14,09,1, 11.9,1,1, 11.898, 10529.362, 382.152, 52785.471 23/06/14,06:27:40,15,09,1, 11.9,1,1, 11.898, 10529.356, 382.138, 52785.466 23/06/14,06:27:40,16,09,1, 11.9,1,1, 11.898, 10529.355, 382.124, 52785.491 23/06/14,06:27:40,17,09,1, 11.9,1,1, 11.898, 10529.369, 382.124, 52785.420 23/06/14,06:27:40,18,09,1, 11.9,1,1, 11.898, 10529.370, 382.150, 52785.474 23/06/14,06:27:40,19,09,1, 11.9,1,1, 11.898, 10529.390, 382.160, 52785.476 23/06/14,06:27:41,00,08,1, 12.0,1,1, 11.901, 10529.388, 382.160, 52785.476 23/06/14,06:27:41,01,08,1, 12.0,1,1, 11.901, 10529.373, 382.155, 52785.494 23/06/14,06:27:41,02,08,1, 12.0,1,1, 11.901, 10529.380, 382.169, 52785.472 23/06/14,06:27:41,03,08,1, 12.0,1,1, 11.901, 10529.375, 382.163, 52785.500 23/06/14,06:27:41,04,08,1, 12.0,1,1, 11.901, 10529.362, 382.171, 52785.503 23/06/14,06:27:41,05,08,1, 12.0,1,1, 11.901, 10529.360, 382.175, 52785.475 23/06/14,06:27:41,06,08,1, 12.0,1,1, 11.901, 10529.360, 382.177, 52785.508 23/06/14,06:27:41,07,08,1, 12.0,1,1, 11.901, 10529.370, 382.176, 52785.505 23/06/14,06:27:41,08,08,1, 12.0,1,1, 11.901, 10529.371, 382.170, 52785.522 23/06/14,06:27:41,09,08,1, 12.0,1,1, 11.901, 10529.355, 382.155, 52785.464 23/06/14,06:27:41,10,08,1, 12.0,1,1, 11.901, 10529.334, 382.144, 52785.473 23/06/14,06:27:41,11,08,1, 12.0,1,1, 11.901, 10529.332, 382.130, 52785.469 23/06/14,06:27:41,12,08,1, 12.0,1,1, 11.901, 10529.351, 382.145, 52785.489 23/06/14,06:27:41,13,08,1, 12.0,1,1, 11.901, 10529.327, 382.130, 52785.506 23/06/14,06:27:41,14,08,1, 12.0,1,1, 11.901, 10529.336, 382.166, 52785.450 23/06/14,06:27:41,15,08,1, 12.0,1,1, 11.901, 10529.342, 382.159, 52785.508 23/06/14,06:27:41,16,08,1, 12.0,1,1, 11.901, 10529.319, 382.169, 52785.486 23/06/14,06:27:41,17,08,1, 12.0,1,1, 11.901, 10529.347, 382.198, 52785.509 23/06/14,06:27:41,18,08,1, 12.0,1,1, 11.901, 10529.329, 382.212, 52785.497 23/06/14,06:27:41,19,08,1, 12.0,1,1, 11.901, 10529.367, 382.193, 52785.488 23/06/14,06:27:42,00,09,1, 11.9,1,1, 11.901, 10529.363, 382.193, 52785.488 23/06/14,06:27:42,01,09,1, 11.9,1,1, 11.901, 10529.335, 382.212, 52785.510 23/06/14,06:27:42,02,09,1, 11.9,1,1, 11.901, 10529.351, 382.184, 52785.465 23/06/14,06:27:42,03,09,1, 11.9,1,1, 11.901, 10529.328, 382.208, 52785.526 23/06/14,06:27:42,04,09,1, 11.9,1,1, 11.901, 10529.331, 382.209, 52785.545 23/06/14,06:27:42,05,09,1, 11.9,1,1, 11.901, 10529.344, 382.185, 52785.526 23/06/14,06:27:42,06,09,1, 11.9,1,1, 11.901, 10529.327, 382.182, 52785.457 23/06/14,06:27:42,07,09,1, 11.9,1,1, 11.901, 10529.321, 382.199, 52785.514 23/06/14,06:27:42,08,09,1, 11.9,1,1, 11.901, 10529.353, 382.174, 52785.497 23/06/14,06:27:42,09,09,1, 11.9,1,1, 11.901, 10529.325, 382.218, 52785.520 23/06/14,06:27:42,10,09,1, 11.9,1,1, 11.901, 10529.301, 382.204, 52785.495 23/06/14,06:27:42,11,09,1, 11.9,1,1, 11.901, 10529.302, 382.233, 52785.538 23/06/14,06:27:42,12,09,1, 11.9,1,1, 11.901, 10529.341, 382.232, 52785.502 23/06/14,06:27:42,13,09,1, 11.9,1,1, 11.901, 10529.335, 382.237, 52785.515 23/06/14,06:27:42,14,09,1, 11.9,1,1, 11.901, 10529.329, 382.221, 52785.511 23/06/14,06:27:42,15,09,1, 11.9,1,1, 11.901, 10529.321, 382.242, 52785.549 23/06/14,06:27:42,16,09,1, 11.9,1,1, 11.901, 10529.309, 382.231, 52785.509 23/06/14,06:27:42,17,09,1, 11.9,1,1, 11.901, 10529.317, 382.247, 52785.508 23/06/14,06:27:42,18,09,1, 11.9,1,1, 11.901, 10529.316, 382.234, 52785.492 23/06/14,06:27:42,19,09,1, 11.9,1,1, 11.901, 10529.305, 382.224, 52785.484 23/06/14,06:27:43,00,09,1, 11.9,1,1, 11.902, 10529.305, 382.224, 52785.484 23/06/14,06:27:43,01,09,1, 11.9,1,1, 11.902, 10529.296, 382.223, 52785.493 23/06/14,06:27:43,02,09,1, 11.9,1,1, 11.902, 10529.296, 382.256, 52785.519 23/06/14,06:27:43,03,09,1, 11.9,1,1, 11.902, 10529.302, 382.215, 52785.473 23/06/14,06:27:43,04,09,1, 11.9,1,1, 11.902, 10529.307, 382.248, 52785.512 23/06/14,06:27:43,05,09,1, 11.9,1,1, 11.902, 10529.306, 382.222, 52785.508 23/06/14,06:27:43,06,09,1, 11.9,1,1, 11.902, 10529.313, 382.254, 52785.546 23/06/14,06:27:43,07,09,1, 11.9,1,1, 11.902, 10529.273, 382.251, 52785.510 23/06/14,06:27:43,08,09,1, 11.9,1,1, 11.902, 10529.316, 382.273, 52785.513 23/06/14,06:27:43,09,09,1, 11.9,1,1, 11.902, 10529.329, 382.281, 52785.510 23/06/14,06:27:43,10,09,1, 11.9,1,1, 11.902, 10529.300, 382.280, 52785.525 23/06/14,06:27:43,11,09,1, 11.9,1,1, 11.902, 10529.312, 382.294, 52785.571 23/06/14,06:27:43,12,09,1, 11.9,1,1, 11.902, 10529.291, 382.263, 52785.530 23/06/14,06:27:43,13,09,1, 11.9,1,1, 11.902, 10529.302, 382.282, 52785.576 23/06/14,06:27:43,14,09,1, 11.9,1,1, 11.902, 10529.318, 382.269, 52785.532 23/06/14,06:27:43,15,09,1, 11.9,1,1, 11.902, 10529.302, 382.254, 52785.552 23/06/14,06:27:43,16,09,1, 11.9,1,1, 11.902, 10529.289, 382.263, 52785.521 23/06/14,06:27:43,17,09,1, 11.9,1,1, 11.902, 10529.295, 382.253, 52785.520 23/06/14,06:27:43,18,09,1, 11.9,1,1, 11.902, 10529.279, 382.252, 52785.501 23/06/14,06:27:43,19,09,1, 11.9,1,1, 11.902, 10529.303, 382.265, 52785.445 23/06/14,06:27:44,00,09,1, 11.9,1,1, 11.902, 10529.296, 382.265, 52785.445 23/06/14,06:27:44,01,09,1, 11.9,1,1, 11.902, 10529.285, 382.275, 52785.497 23/06/14,06:27:44,02,09,1, 11.9,1,1, 11.902, 10529.301, 382.320, 52785.556 23/06/14,06:27:44,03,09,1, 11.9,1,1, 11.902, 10529.279, 382.336, 52785.540 23/06/14,06:27:44,04,09,1, 11.9,1,1, 11.902, 10529.284, 382.315, 52785.537 23/06/14,06:27:44,05,09,1, 11.9,1,1, 11.902, 10529.273, 382.312, 52785.553 23/06/14,06:27:44,06,09,1, 11.9,1,1, 11.902, 10529.291, 382.304, 52785.570 23/06/14,06:27:44,07,09,1, 11.9,1,1, 11.902, 10529.291, 382.288, 52785.538 23/06/14,06:27:44,08,09,1, 11.9,1,1, 11.902, 10529.285, 382.301, 52785.540 23/06/14,06:27:44,09,09,1, 11.9,1,1, 11.902, 10529.279, 382.295, 52785.529 23/06/14,06:27:44,10,09,1, 11.9,1,1, 11.902, 10529.282, 382.283, 52785.510 23/06/14,06:27:44,11,09,1, 11.9,1,1, 11.902, 10529.264, 382.282, 52785.508 23/06/14,06:27:44,12,09,1, 11.9,1,1, 11.902, 10529.264, 382.296, 52785.529 23/06/14,06:27:44,13,09,1, 11.9,1,1, 11.902, 10529.280, 382.278, 52785.537 23/06/14,06:27:44,14,09,1, 11.9,1,1, 11.902, 10529.281, 382.298, 52785.498 23/06/14,06:27:44,15,09,1, 11.9,1,1, 11.902, 10529.245, 382.308, 52785.535 23/06/14,06:27:44,16,09,1, 11.9,1,1, 11.902, 10529.251, 382.326, 52785.557 23/06/14,06:27:44,17,09,1, 11.9,1,1, 11.902, 10529.239, 382.324, 52785.539 23/06/14,06:27:44,18,09,1, 11.9,1,1, 11.902, 10529.252, 382.374, 52785.533 23/06/14,06:27:44,19,09,1, 11.9,1,1, 11.902, 10529.263, 382.326, 52785.542 23/06/14,06:27:45,00,09,1, 11.9,1,1, 11.906, 10529.255, 382.326, 52785.542 23/06/14,06:27:45,01,09,1, 11.9,1,1, 11.906, 10529.252, 382.339, 52785.522 23/06/14,06:27:45,02,09,1, 11.9,1,1, 11.906, 10529.243, 382.340, 52785.547 23/06/14,06:27:45,03,09,1, 11.9,1,1, 11.906, 10529.256, 382.305, 52785.502 23/06/14,06:27:45,04,09,1, 11.9,1,1, 11.906, 10529.242, 382.316, 52785.550 23/06/14,06:27:45,05,09,1, 11.9,1,1, 11.906, 10529.252, 382.307, 52785.475 23/06/14,06:27:45,06,09,1, 11.9,1,1, 11.906, 10529.230, 382.290, 52785.523 23/06/14,06:27:45,07,09,1, 11.9,1,1, 11.906, 10529.251, 382.314, 52785.518 23/06/14,06:27:45,08,09,1, 11.9,1,1, 11.906, 10529.234, 382.294, 52785.520 23/06/14,06:27:45,09,09,1, 11.9,1,1, 11.906, 10529.243, 382.299, 52785.518 23/06/14,06:27:45,10,09,1, 11.9,1,1, 11.906, 10529.230, 382.318, 52785.513 23/06/14,06:27:45,11,09,1, 11.9,1,1, 11.906, 10529.249, 382.336, 52785.571 23/06/14,06:27:45,12,09,1, 11.9,1,1, 11.906, 10529.252, 382.336, 52785.577 23/06/14,06:27:45,13,09,1, 11.9,1,1, 11.906, 10529.247, 382.339, 52785.542 23/06/14,06:27:45,14,09,1, 11.9,1,1, 11.906, 10529.248, 382.351, 52785.538 23/06/14,06:27:45,15,09,1, 11.9,1,1, 11.906, 10529.257, 382.365, 52785.547 23/06/14,06:27:45,16,09,1, 11.9,1,1, 11.906, 10529.243, 382.352, 52785.555 23/06/14,06:27:45,17,09,1, 11.9,1,1, 11.906, 10529.244, 382.342, 52785.523 23/06/14,06:27:45,18,09,1, 11.9,1,1, 11.906, 10529.244, 382.329, 52785.544 23/06/14,06:27:45,19,09,1, 11.9,1,1, 11.906, 10529.239, 382.334, 52785.514 23/06/14,06:27:46,00,09,1, 11.9,1,1, 11.906, 10529.238, 382.334, 52785.514 23/06/14,06:27:46,01,09,1, 11.9,1,1, 11.906, 10529.254, 382.317, 52785.513 23/06/14,06:27:46,02,09,1, 11.9,1,1, 11.906, 10529.212, 382.334, 52785.538 23/06/14,06:27:46,03,09,1, 11.9,1,1, 11.906, 10529.248, 382.332, 52785.571 23/06/14,06:27:46,04,09,1, 11.9,1,1, 11.906, 10529.248, 382.353, 52785.553 23/06/14,06:27:46,05,09,1, 11.9,1,1, 11.906, 10529.238, 382.364, 52785.565 23/06/14,06:27:46,06,09,1, 11.9,1,1, 11.906, 10529.250, 382.368, 52785.541 23/06/14,06:27:46,07,09,1, 11.9,1,1, 11.906, 10529.251, 382.384, 52785.533 23/06/14,06:27:46,08,09,1, 11.9,1,1, 11.906, 10529.237, 382.374, 52785.548 23/06/14,06:27:46,09,09,1, 11.9,1,1, 11.906, 10529.240, 382.389, 52785.508 23/06/14,06:27:46,10,09,1, 11.9,1,1, 11.906, 10529.243, 382.362, 52785.563 23/06/14,06:27:46,11,09,1, 11.9,1,1, 11.906, 10529.226, 382.378, 52785.530 23/06/14,06:27:46,12,09,1, 11.9,1,1, 11.906, 10529.223, 382.395, 52785.543 23/06/14,06:27:46,13,09,1, 11.9,1,1, 11.906, 10529.234, 382.366, 52785.543 23/06/14,06:27:46,14,09,1, 11.9,1,1, 11.906, 10529.227, 382.364, 52785.526 23/06/14,06:27:46,15,09,1, 11.9,1,1, 11.906, 10529.233, 382.339, 52785.504 23/06/14,06:27:46,16,09,1, 11.9,1,1, 11.906, 10529.244, 382.368, 52785.537 23/06/14,06:27:46,17,09,1, 11.9,1,1, 11.906, 10529.240, 382.374, 52785.532 23/06/14,06:27:46,18,09,1, 11.9,1,1, 11.906, 10529.223, 382.362, 52785.553 23/06/14,06:27:46,19,09,1, 11.9,1,1, 11.906, 10529.233, 382.392, 52785.544 23/06/14,06:27:47,00,09,1, 11.9,1,1, 11.899, 10529.230, 382.392, 52785.544 23/06/14,06:27:47,01,09,1, 11.9,1,1, 11.899, 10529.234, 382.407, 52785.550 23/06/14,06:27:47,02,09,1, 11.9,1,1, 11.899, 10529.247, 382.403, 52785.527 23/06/14,06:27:47,03,09,1, 11.9,1,1, 11.899, 10529.257, 382.415, 52785.554 23/06/14,06:27:47,04,09,1, 11.9,1,1, 11.899, 10529.246, 382.403, 52785.573 23/06/14,06:27:47,05,09,1, 11.9,1,1, 11.899, 10529.261, 382.413, 52785.578 23/06/14,06:27:47,06,09,1, 11.9,1,1, 11.899, 10529.240, 382.385, 52785.562 23/06/14,06:27:47,07,09,1, 11.9,1,1, 11.899, 10529.255, 382.389, 52785.548 23/06/14,06:27:47,08,09,1, 11.9,1,1, 11.899, 10529.251, 382.405, 52785.548 23/06/14,06:27:47,09,09,1, 11.9,1,1, 11.899, 10529.232, 382.383, 52785.550 23/06/14,06:27:47,10,09,1, 11.9,1,1, 11.899, 10529.244, 382.373, 52785.536 23/06/14,06:27:47,11,09,1, 11.9,1,1, 11.899, 10529.223, 382.377, 52785.543 23/06/14,06:27:47,12,09,1, 11.9,1,1, 11.899, 10529.238, 382.377, 52785.577 23/06/14,06:27:47,13,09,1, 11.9,1,1, 11.899, 10529.248, 382.385, 52785.535 23/06/14,06:27:47,14,09,1, 11.9,1,1, 11.899, 10529.238, 382.395, 52785.547 23/06/14,06:27:47,15,09,1, 11.9,1,1, 11.899, 10529.244, 382.403, 52785.517 23/06/14,06:27:47,16,09,1, 11.9,1,1, 11.899, 10529.257, 382.418, 52785.531 23/06/14,06:27:47,17,09,1, 11.9,1,1, 11.899, 10529.242, 382.426, 52785.557 23/06/14,06:27:47,18,09,1, 11.9,1,1, 11.899, 10529.245, 382.410, 52785.546 23/06/14,06:27:47,19,09,1, 11.9,1,1, 11.899, 10529.253, 382.428, 52785.552 23/06/14,06:27:48,00,09,1, 11.9,1,1, 11.902, 10529.246, 382.428, 52785.552 23/06/14,06:27:48,01,09,1, 11.9,1,1, 11.902, 10529.237, 382.407, 52785.533 23/06/14,06:27:48,02,09,1, 11.9,1,1, 11.902, 10529.241, 382.410, 52785.539 23/06/14,06:27:48,03,09,1, 11.9,1,1, 11.902, 10529.251, 382.392, 52785.516 23/06/14,06:27:48,04,09,1, 11.9,1,1, 11.902, 10529.242, 382.380, 52785.536 23/06/14,06:27:48,05,09,1, 11.9,1,1, 11.902, 10529.221, 382.384, 52785.488 23/06/14,06:27:48,06,09,1, 11.9,1,1, 11.902, 10529.219, 382.390, 52785.468 23/06/14,06:27:48,07,09,1, 11.9,1,1, 11.902, 10529.226, 382.393, 52785.514 23/06/14,06:27:48,08,09,1, 11.9,1,1, 11.902, 10529.223, 382.420, 52785.498 23/06/14,06:27:48,09,09,1, 11.9,1,1, 11.902, 10529.241, 382.424, 52785.507 23/06/14,06:27:48,10,09,1, 11.9,1,1, 11.902, 10529.224, 382.414, 52785.534 23/06/14,06:27:48,11,09,1, 11.9,1,1, 11.902, 10529.257, 382.421, 52785.539 23/06/14,06:27:48,12,09,1, 11.9,1,1, 11.902, 10529.251, 382.462, 52785.521 23/06/14,06:27:48,13,09,1, 11.9,1,1, 11.902, 10529.244, 382.435, 52785.559 23/06/14,06:27:48,14,09,1, 11.9,1,1, 11.902, 10529.243, 382.440, 52785.540 23/06/14,06:27:48,15,09,1, 11.9,1,1, 11.902, 10529.196, 382.449, 52785.625 23/06/14,06:27:48,16,09,1, 11.9,1,1, 11.902, 10529.235, 382.444, 52785.561 23/06/14,06:27:48,17,09,1, 11.9,1,1, 11.902, 10529.217, 382.433, 52785.620 23/06/14,06:27:48,18,09,1, 11.9,1,1, 11.902, 10529.256, 382.428, 52785.542 23/06/14,06:27:48,19,09,1, 11.9,1,1, 11.902, 10529.215, 382.404, 52785.528 23/06/14,06:27:49,00,08,1, 11.9,1,1, 11.904, 10529.213, 382.404, 52785.528 23/06/14,06:27:49,01,08,1, 11.9,1,1, 11.904, 10529.215, 382.413, 52785.512 23/06/14,06:27:49,02,08,1, 11.9,1,1, 11.904, 10529.204, 382.412, 52785.525 23/06/14,06:27:49,03,08,1, 11.9,1,1, 11.904, 10529.208, 382.430, 52785.517 23/06/14,06:27:49,04,08,1, 11.9,1,1, 11.904, 10529.199, 382.441, 52785.534 23/06/14,06:27:49,05,08,1, 11.9,1,1, 11.904, 10529.211, 382.448, 52785.562 23/06/14,06:27:49,06,08,1, 11.9,1,1, 11.904, 10529.225, 382.459, 52785.555 23/06/14,06:27:49,07,08,1, 11.9,1,1, 11.904, 10529.212, 382.480, 52785.544 23/06/14,06:27:49,08,08,1, 11.9,1,1, 11.904, 10529.212, 382.452, 52785.575 23/06/14,06:27:49,09,08,1, 11.9,1,1, 11.904, 10529.199, 382.462, 52785.577 23/06/14,06:27:49,10,08,1, 11.9,1,1, 11.904, 10529.223, 382.483, 52785.588 23/06/14,06:27:49,11,08,1, 11.9,1,1, 11.904, 10529.236, 382.460, 52785.540 23/06/14,06:27:49,12,08,1, 11.9,1,1, 11.904, 10529.231, 382.440, 52785.596 23/06/14,06:27:49,13,08,1, 11.9,1,1, 11.904, 10529.218, 382.454, 52785.541 23/06/14,06:27:49,14,08,1, 11.9,1,1, 11.904, 10529.242, 382.437, 52785.562 23/06/14,06:27:49,15,08,1, 11.9,1,1, 11.904, 10529.234, 382.461, 52785.516 23/06/14,06:27:49,16,08,1, 11.9,1,1, 11.904, 10529.224, 382.427, 52785.527 23/06/14,06:27:49,17,08,1, 11.9,1,1, 11.904, 10529.235, 382.462, 52785.523 23/06/14,06:27:49,18,08,1, 11.9,1,1, 11.904, 10529.242, 382.479, 52785.525 23/06/14,06:27:49,19,08,1, 11.9,1,1, 11.904, 10529.225, 382.462, 52785.552 23/06/14,06:27:50,00,09,1, 12.0,1,1, 11.900, 10529.221, 382.462, 52785.552 23/06/14,06:27:50,01,09,1, 12.0,1,1, 11.900, 10529.224, 382.464, 52785.548 23/06/14,06:27:50,02,09,1, 12.0,1,1, 11.900, 10529.220, 382.468, 52785.542 23/06/14,06:27:50,03,09,1, 12.0,1,1, 11.900, 10529.247, 382.471, 52785.569 23/06/14,06:27:50,04,09,1, 12.0,1,1, 11.900, 10529.239, 382.473, 52785.585 23/06/14,06:27:50,05,09,1, 12.0,1,1, 11.900, 10529.240, 382.480, 52785.757 23/06/14,06:27:50,06,09,1, 12.0,1,1, 11.900, 10529.252, 382.471, 52785.542 23/06/14,06:27:50,07,09,1, 12.0,1,1, 11.900, 10529.267, 382.464, 52785.528 23/06/14,06:27:50,08,09,1, 12.0,1,1, 11.900, 10529.264, 382.463, 52785.552 23/06/14,06:27:50,09,09,1, 12.0,1,1, 11.900, 10529.251, 382.455, 52785.549 23/06/14,06:27:50,10,09,1, 12.0,1,1, 11.900, 10529.244, 382.431, 52785.531 23/06/14,06:27:50,11,09,1, 12.0,1,1, 11.900, 10529.250, 382.445, 52785.557 23/06/14,06:27:50,12,09,1, 12.0,1,1, 11.900, 10529.262, 382.421, 52785.521 23/06/14,06:27:50,13,09,1, 12.0,1,1, 11.900, 10529.236, 382.450, 52785.557 23/06/14,06:27:50,14,09,1, 12.0,1,1, 11.900, 10529.244, 382.445, 52785.543 23/06/14,06:27:50,15,09,1, 12.0,1,1, 11.900, 10529.234, 382.462, 52785.582 23/06/14,06:27:50,16,09,1, 12.0,1,1, 11.900, 10529.253, 382.470, 52785.569 23/06/14,06:27:50,17,09,1, 12.0,1,1, 11.900, 10529.241, 382.482, 52785.569 23/06/14,06:27:50,18,09,1, 12.0,1,1, 11.900, 10529.226, 382.488, 52785.610 23/06/14,06:27:50,19,09,1, 12.0,1,1, 11.900, 10529.238, 382.500, 52785.593 23/06/14,06:27:51,00,09,1, 11.9,1,1, 11.896, 10529.230, 382.500, 52785.593 23/06/14,06:27:51,01,09,1, 11.9,1,1, 11.896, 10529.223, 382.491, 52785.591 23/06/14,06:27:51,02,09,1, 11.9,1,1, 11.896, 10529.251, 382.483, 52785.595 23/06/14,06:27:51,03,09,1, 11.9,1,1, 11.896, 10529.218, 382.471, 52785.571 23/06/14,06:27:51,04,09,1, 11.9,1,1, 11.896, 10529.238, 382.466, 52785.544 23/06/14,06:27:51,05,09,1, 11.9,1,1, 11.896, 10529.194, 382.462, 52785.543 23/06/14,06:27:51,06,09,1, 11.9,1,1, 11.896, 10529.220, 382.479, 52785.578 23/06/14,06:27:51,07,09,1, 11.9,1,1, 11.896, 10529.195, 382.472, 52785.569 23/06/14,06:27:51,08,09,1, 11.9,1,1, 11.896, 10529.209, 382.474, 52785.564 23/06/14,06:27:51,09,09,1, 11.9,1,1, 11.896, 10529.197, 382.487, 52785.540 23/06/14,06:27:51,10,09,1, 11.9,1,1, 11.896, 10529.201, 382.493, 52785.617 23/06/14,06:27:51,11,09,1, 11.9,1,1, 11.896, 10529.212, 382.509, 52785.574 23/06/14,06:27:51,12,09,1, 11.9,1,1, 11.896, 10529.191, 382.514, 52785.592 23/06/14,06:27:51,13,09,1, 11.9,1,1, 11.896, 10529.215, 382.537, 52785.536 23/06/14,06:27:51,14,09,1, 11.9,1,1, 11.896, 10529.211, 382.540, 52785.529 23/06/14,06:27:51,15,09,1, 11.9,1,1, 11.896, 10529.212, 382.529, 52785.561 23/06/14,06:27:51,16,09,1, 11.9,1,1, 11.896, 10529.237, 382.503, 52785.582 23/06/14,06:27:51,17,09,1, 11.9,1,1, 11.896, 10529.229, 382.512, 52785.574 23/06/14,06:27:51,18,09,1, 11.9,1,1, 11.896, 10529.224, 382.485, 52785.576 23/06/14,06:27:51,19,09,1, 11.9,1,1, 11.896, 10529.235, 382.490, 52785.561 23/06/14,06:27:52,00,08,1, 11.9,1,1, 11.902, 10529.230, 382.490, 52785.561 23/06/14,06:27:52,01,08,1, 11.9,1,1, 11.902, 10529.241, 382.487, 52785.565 23/06/14,06:27:52,02,08,1, 11.9,1,1, 11.902, 10529.231, 382.502, 52785.547 23/06/14,06:27:52,03,08,1, 11.9,1,1, 11.902, 10529.225, 382.482, 52785.551 23/06/14,06:27:52,04,08,1, 11.9,1,1, 11.902, 10529.231, 382.520, 52785.588 23/06/14,06:27:52,05,08,1, 11.9,1,1, 11.902, 10529.205, 382.526, 52785.570 23/06/14,06:27:52,06,08,1, 11.9,1,1, 11.902, 10529.234, 382.524, 52785.550 23/06/14,06:27:52,07,08,1, 11.9,1,1, 11.902, 10529.221, 382.535, 52785.617 23/06/14,06:27:52,08,08,1, 11.9,1,1, 11.902, 10529.233, 382.548, 52785.525 23/06/14,06:27:52,09,08,1, 11.9,1,1, 11.902, 10529.223, 382.550, 52785.586 23/06/14,06:27:52,10,08,1, 11.9,1,1, 11.902, 10529.211, 382.534, 52785.575 23/06/14,06:27:52,11,08,1, 11.9,1,1, 11.902, 10529.238, 382.528, 52785.526 23/06/14,06:27:52,12,08,1, 11.9,1,1, 11.902, 10529.224, 382.535, 52785.561 23/06/14,06:27:52,13,08,1, 11.9,1,1, 11.902, 10529.216, 382.523, 52785.575 23/06/14,06:27:52,14,08,1, 11.9,1,1, 11.902, 10529.224, 382.512, 52785.543 23/06/14,06:27:52,15,08,1, 11.9,1,1, 11.902, 10529.240, 382.501, 52785.568 23/06/14,06:27:52,16,08,1, 11.9,1,1, 11.902, 10529.221, 382.535, 52785.589 23/06/14,06:27:52,17,08,1, 11.9,1,1, 11.902, 10529.239, 382.530, 52785.503 23/06/14,06:27:52,18,08,1, 11.9,1,1, 11.902, 10529.217, 382.517, 52785.541 23/06/14,06:27:52,19,08,1, 11.9,1,1, 11.902, 10529.228, 382.533, 52785.551 23/06/14,06:27:53,00,08,1, 11.9,1,1, 11.900, 10529.221, 382.533, 52785.551 23/06/14,06:27:53,01,08,1, 11.9,1,1, 11.900, 10529.235, 382.546, 52785.591 23/06/14,06:27:53,02,08,1, 11.9,1,1, 11.900, 10529.218, 382.570, 52785.602 23/06/14,06:27:53,03,08,1, 11.9,1,1, 11.900, 10529.228, 382.554, 52785.585 23/06/14,06:27:53,04,08,1, 11.9,1,1, 11.900, 10529.229, 382.581, 52785.575 23/06/14,06:27:53,05,08,1, 11.9,1,1, 11.900, 10529.234, 382.569, 52785.564 23/06/14,06:27:53,06,08,1, 11.9,1,1, 11.900, 10529.249, 382.571, 52785.579 23/06/14,06:27:53,07,08,1, 11.9,1,1, 11.900, 10529.209, 382.552, 52785.601 23/06/14,06:27:53,08,08,1, 11.9,1,1, 11.900, 10529.226, 382.566, 52785.597 23/06/14,06:27:53,09,08,1, 11.9,1,1, 11.900, 10529.243, 382.572, 52785.569 23/06/14,06:27:53,10,08,1, 11.9,1,1, 11.900, 10529.204, 382.547, 52785.631 23/06/14,06:27:53,11,08,1, 11.9,1,1, 11.900, 10529.208, 382.584, 52785.563 23/06/14,06:27:53,12,08,1, 11.9,1,1, 11.900, 10529.197, 382.555, 52785.557 23/06/14,06:27:53,13,08,1, 11.9,1,1, 11.900, 10529.184, 382.564, 52785.576 23/06/14,06:27:53,14,08,1, 11.9,1,1, 11.900, 10529.178, 382.540, 52785.572 23/06/14,06:27:53,15,08,1, 11.9,1,1, 11.900, 10529.172, 382.563, 52785.560 23/06/14,06:27:53,16,08,1, 11.9,1,1, 11.900, 10529.188, 382.568, 52785.609 23/06/14,06:27:53,17,08,1, 11.9,1,1, 11.900, 10529.201, 382.588, 52785.558 23/06/14,06:27:53,18,08,1, 11.9,1,1, 11.900, 10529.183, 382.583, 52785.574 23/06/14,06:27:53,19,08,1, 11.9,1,1, 11.900, 10529.189, 382.600, 52785.540 23/06/14,06:27:54,00,08,1, 11.9,1,1, 11.899, 10529.188, 382.600, 52785.540 23/06/14,06:27:54,01,08,1, 11.9,1,1, 11.899, 10529.179, 382.593, 52785.599 23/06/14,06:27:54,02,08,1, 11.9,1,1, 11.899, 10529.197, 382.600, 52785.573 23/06/14,06:27:54,03,08,1, 11.9,1,1, 11.899, 10529.196, 382.593, 52785.611 23/06/14,06:27:54,04,08,1, 11.9,1,1, 11.899, 10529.186, 382.583, 52785.560 23/06/14,06:27:54,05,08,1, 11.9,1,1, 11.899, 10529.162, 382.600, 52785.626 23/06/14,06:27:54,06,08,1, 11.9,1,1, 11.899, 10529.188, 382.563, 52785.580 23/06/14,06:27:54,07,08,1, 11.9,1,1, 11.899, 10529.173, 382.563, 52785.604 23/06/14,06:27:54,08,08,1, 11.9,1,1, 11.899, 10529.180, 382.565, 52785.567 23/06/14,06:27:54,09,08,1, 11.9,1,1, 11.899, 10529.193, 382.562, 52785.552 23/06/14,06:27:54,10,08,1, 11.9,1,1, 11.899, 10529.142, 382.580, 52785.562 23/06/14,06:27:54,11,08,1, 11.9,1,1, 11.899, 10529.175, 382.585, 52785.588 23/06/14,06:27:54,12,08,1, 11.9,1,1, 11.899, 10529.201, 382.587, 52785.605 23/06/14,06:27:54,13,08,1, 11.9,1,1, 11.899, 10529.174, 382.590, 52785.596 23/06/14,06:27:54,14,08,1, 11.9,1,1, 11.899, 10529.187, 382.591, 52785.590 23/06/14,06:27:54,15,08,1, 11.9,1,1, 11.899, 10529.181, 382.615, 52785.595 23/06/14,06:27:54,16,08,1, 11.9,1,1, 11.899, 10529.200, 382.607, 52785.601 23/06/14,06:27:54,17,08,1, 11.9,1,1, 11.899, 10529.196, 382.610, 52785.600 23/06/14,06:27:54,18,08,1, 11.9,1,1, 11.899, 10529.202, 382.617, 52785.584 23/06/14,06:27:54,19,08,1, 11.9,1,1, 11.899, 10529.186, 382.598, 52785.569 23/06/14,06:27:55,00,09,1, 11.9,1,1, 11.900, 10529.180, 382.598, 52785.569 23/06/14,06:27:55,01,09,1, 11.9,1,1, 11.900, 10529.184, 382.565, 52785.557 23/06/14,06:27:55,02,09,1, 11.9,1,1, 11.900, 10529.203, 382.590, 52785.544 23/06/14,06:27:55,03,09,1, 11.9,1,1, 11.900, 10529.189, 382.606, 52785.507 23/06/14,06:27:55,04,09,1, 11.9,1,1, 11.900, 10529.214, 382.579, 52785.545 23/06/14,06:27:55,05,09,1, 11.9,1,1, 11.900, 10529.202, 382.572, 52785.530 23/06/14,06:27:55,06,09,1, 11.9,1,1, 11.900, 10529.173, 382.599, 52785.551 23/06/14,06:27:55,07,09,1, 11.9,1,1, 11.900, 10529.188, 382.619, 52785.583 23/06/14,06:27:55,08,09,1, 11.9,1,1, 11.900, 10529.190, 382.614, 52785.569 23/06/14,06:27:55,09,09,1, 11.9,1,1, 11.900, 10529.182, 382.623, 52785.595 23/06/14,06:27:55,10,09,1, 11.9,1,1, 11.900, 10529.160, 382.623, 52785.548 23/06/14,06:27:55,11,09,1, 11.9,1,1, 11.900, 10529.190, 382.637, 52785.603 23/06/14,06:27:55,12,09,1, 11.9,1,1, 11.900, 10529.183, 382.624, 52785.562 23/06/14,06:27:55,13,09,1, 11.9,1,1, 11.900, 10529.165, 382.638, 52785.589 23/06/14,06:27:55,14,09,1, 11.9,1,1, 11.900, 10529.181, 382.624, 52785.590 23/06/14,06:27:55,15,09,1, 11.9,1,1, 11.900, 10529.186, 382.594, 52785.555 23/06/14,06:27:55,16,09,1, 11.9,1,1, 11.900, 10529.173, 382.588, 52785.553 23/06/14,06:27:55,17,09,1, 11.9,1,1, 11.900, 10529.171, 382.591, 52785.541 23/06/14,06:27:55,18,09,1, 11.9,1,1, 11.900, 10529.163, 382.588, 52785.542 23/06/14,06:27:55,19,09,1, 11.9,1,1, 11.900, 10529.180, 382.585, 52785.544 23/06/14,06:27:56,00,09,1, 11.9,1,1, 11.905, 10529.180, 382.585, 52785.544 23/06/14,06:27:56,01,09,1, 11.9,1,1, 11.905, 10529.187, 382.610, 52785.528 23/06/14,06:27:56,02,09,1, 11.9,1,1, 11.905, 10529.171, 382.615, 52785.557 23/06/14,06:27:56,03,09,1, 11.9,1,1, 11.905, 10529.183, 382.631, 52785.579 23/06/14,06:27:56,04,09,1, 11.9,1,1, 11.905, 10529.157, 382.620, 52785.593 23/06/14,06:27:56,05,09,1, 11.9,1,1, 11.905, 10529.166, 382.653, 52785.623 23/06/14,06:27:56,06,09,1, 11.9,1,1, 11.905, 10529.182, 382.639, 52785.576 23/06/14,06:27:56,07,09,1, 11.9,1,1, 11.905, 10529.188, 382.641, 52785.568 23/06/14,06:27:56,08,09,1, 11.9,1,1, 11.905, 10529.183, 382.642, 52785.565 23/06/14,06:27:56,09,09,1, 11.9,1,1, 11.905, 10529.185, 382.609, 52785.572 23/06/14,06:27:56,10,09,1, 11.9,1,1, 11.905, 10529.194, 382.599, 52785.548 23/06/14,06:27:56,11,09,1, 11.9,1,1, 11.905, 10529.168, 382.591, 52785.534 23/06/14,06:27:56,12,09,1, 11.9,1,1, 11.905, 10529.194, 382.601, 52785.526 23/06/14,06:27:56,13,09,1, 11.9,1,1, 11.905, 10529.175, 382.591, 52785.536 23/06/14,06:27:56,14,09,1, 11.9,1,1, 11.905, 10529.183, 382.622, 52785.550 23/06/14,06:27:56,15,09,1, 11.9,1,1, 11.905, 10529.176, 382.572, 52785.359 23/06/14,06:27:56,16,09,1, 11.9,1,1, 11.905, 10529.166, 382.619, 52785.559 23/06/14,06:27:56,17,09,1, 11.9,1,1, 11.905, 10529.164, 382.604, 52785.572 23/06/14,06:27:56,18,09,1, 11.9,1,1, 11.905, 10529.168, 382.646, 52785.572 23/06/14,06:27:56,19,09,1, 11.9,1,1, 11.905, 10529.186, 382.636, 52785.557 23/06/14,06:27:57,00,09,1, 11.9,1,1, 11.905, 10529.180, 382.636, 52785.557 23/06/14,06:27:57,01,09,1, 11.9,1,1, 11.905, 10529.188, 382.646, 52785.563 23/06/14,06:27:57,02,09,1, 11.9,1,1, 11.905, 10529.214, 382.763, 52786.007 23/06/14,06:27:57,03,09,1, 11.9,1,1, 11.905, 10529.225, 382.768, 52785.998 23/06/14,06:27:57,04,09,1, 11.9,1,1, 11.905, 10529.227, 382.775, 52785.990 23/06/14,06:27:57,05,09,1, 11.9,1,1, 11.905, 10529.212, 382.764, 52785.996 23/06/14,06:27:57,06,09,1, 11.9,1,1, 11.905, 10529.228, 382.769, 52785.995 23/06/14,06:27:57,07,09,1, 11.9,1,1, 11.905, 10529.234, 382.786, 52786.075 23/06/14,06:27:57,08,09,1, 11.9,1,1, 11.905, 10529.206, 382.773, 52786.039 23/06/14,06:27:57,09,09,1, 11.9,1,1, 11.905, 10529.199, 382.778, 52786.044 23/06/14,06:27:57,10,09,1, 11.9,1,1, 11.905, 10529.187, 382.781, 52786.050 23/06/14,06:27:57,11,09,1, 11.9,1,1, 11.905, 10529.222, 382.781, 52786.020 23/06/14,06:27:57,12,09,1, 11.9,1,1, 11.905, 10529.215, 382.782, 52786.033 23/06/14,06:27:57,13,09,1, 11.9,1,1, 11.905, 10529.209, 382.790, 52786.041 23/06/14,06:27:57,14,09,1, 11.9,1,1, 11.905, 10529.242, 382.780, 52786.076 23/06/14,06:27:57,15,09,1, 11.9,1,1, 11.905, 10529.237, 382.806, 52786.084 23/06/14,06:27:57,16,09,1, 11.9,1,1, 11.905, 10529.211, 382.814, 52786.045 23/06/14,06:27:57,17,09,1, 11.9,1,1, 11.905, 10529.198, 382.793, 52786.065 23/06/14,06:27:57,18,09,1, 11.9,1,1, 11.905, 10529.201, 382.807, 52786.068 23/06/14,06:27:57,19,09,1, 11.9,1,1, 11.905, 10529.209, 382.801, 52786.027 23/06/14,06:27:58,00,09,1, 11.9,1,1, 11.906, 10529.205, 382.801, 52786.027 23/06/14,06:27:58,01,09,1, 11.9,1,1, 11.906, 10529.211, 382.815, 52786.073 23/06/14,06:27:58,02,09,1, 11.9,1,1, 11.906, 10529.221, 382.797, 52786.067 23/06/14,06:27:58,03,09,1, 11.9,1,1, 11.906, 10529.204, 382.812, 52786.037 23/06/14,06:27:58,04,09,1, 11.9,1,1, 11.906, 10529.198, 382.824, 52786.041 23/06/14,06:27:58,05,09,1, 11.9,1,1, 11.906, 10529.213, 382.800, 52786.045 23/06/14,06:27:58,06,09,1, 11.9,1,1, 11.906, 10529.219, 382.817, 52786.034 23/06/14,06:27:58,07,09,1, 11.9,1,1, 11.906, 10529.228, 382.795, 52786.053 23/06/14,06:27:58,08,09,1, 11.9,1,1, 11.906, 10529.223, 382.815, 52786.070 23/06/14,06:27:58,09,09,1, 11.9,1,1, 11.906, 10529.200, 382.815, 52786.064 23/06/14,06:27:58,10,09,1, 11.9,1,1, 11.906, 10529.205, 382.819, 52786.038 23/06/14,06:27:58,11,09,1, 11.9,1,1, 11.906, 10529.194, 382.833, 52786.057 23/06/14,06:27:58,12,09,1, 11.9,1,1, 11.906, 10529.193, 382.806, 52786.052 23/06/14,06:27:58,13,09,1, 11.9,1,1, 11.906, 10529.221, 382.839, 52786.074 23/06/14,06:27:58,14,09,1, 11.9,1,1, 11.906, 10529.186, 382.835, 52786.077 23/06/14,06:27:58,15,09,1, 11.9,1,1, 11.906, 10529.207, 382.812, 52786.044 23/06/14,06:27:58,16,09,1, 11.9,1,1, 11.906, 10529.192, 382.820, 52786.064 23/06/14,06:27:58,17,09,1, 11.9,1,1, 11.906, 10529.202, 382.822, 52786.064 23/06/14,06:27:58,18,09,1, 11.9,1,1, 11.906, 10529.198, 382.844, 52786.031 23/06/14,06:27:58,19,09,1, 11.9,1,1, 11.906, 10529.207, 382.810, 52786.095 23/06/14,06:27:59,00,09,1, 11.9,1,1, 11.907, 10529.205, 382.810, 52786.095 23/06/14,06:27:59,01,09,1, 11.9,1,1, 11.907, 10529.218, 382.831, 52786.073 23/06/14,06:27:59,02,09,1, 11.9,1,1, 11.907, 10529.213, 382.840, 52786.083 23/06/14,06:27:59,03,09,1, 11.9,1,1, 11.907, 10529.161, 382.813, 52785.993 23/06/14,06:27:59,04,09,1, 11.9,1,1, 11.907, 10529.182, 382.835, 52786.140 23/06/14,06:27:59,05,09,1, 11.9,1,1, 11.907, 10529.206, 382.826, 52786.043 23/06/14,06:27:59,06,09,1, 11.9,1,1, 11.907, 10529.176, 382.816, 52786.070 23/06/14,06:27:59,07,09,1, 11.9,1,1, 11.907, 10529.172, 382.836, 52786.085 23/06/14,06:27:59,08,09,1, 11.9,1,1, 11.907, 10529.199, 382.832, 52786.086 23/06/14,06:27:59,09,09,1, 11.9,1,1, 11.907, 10529.185, 382.840, 52786.054 23/06/14,06:27:59,10,09,1, 11.9,1,1, 11.907, 10529.195, 382.843, 52786.059 23/06/14,06:27:59,11,09,1, 11.9,1,1, 11.907, 10529.173, 382.838, 52786.054 23/06/14,06:27:59,12,09,1, 11.9,1,1, 11.907, 10529.160, 382.846, 52786.070 23/06/14,06:27:59,13,09,1, 11.9,1,1, 11.907, 10529.179, 382.837, 52786.098 23/06/14,06:27:59,14,09,1, 11.9,1,1, 11.907, 10529.212, 382.854, 52786.047 23/06/14,06:27:59,15,09,1, 11.9,1,1, 11.907, 10529.202, 382.843, 52786.080 23/06/14,06:27:59,16,09,1, 11.9,1,1, 11.907, 10529.190, 382.857, 52786.023 23/06/14,06:27:59,17,09,1, 11.9,1,1, 11.907, 10529.221, 382.875, 52786.087 23/06/14,06:27:59,18,09,1, 11.9,1,1, 11.907, 10529.216, 382.866, 52786.047 23/06/14,06:27:59,19,09,1, 11.9,1,1, 11.907, 10529.186, 382.875, 52786.088 23/06/14,06:28:00,00,08,1, 11.9,1,1, 11.901, 10529.180, 382.875, 52786.088 23/06/14,06:28:00,01,08,1, 11.9,1,1, 11.901, 10529.182, 382.879, 52786.064 23/06/14,06:28:00,02,08,1, 11.9,1,1, 11.901, 10529.120, 382.744, 52785.630 23/06/14,06:28:00,03,08,1, 11.9,1,1, 11.901, 10529.153, 382.705, 52785.571 23/06/14,06:28:00,04,08,1, 11.9,1,1, 11.901, 10529.155, 382.721, 52785.573 23/06/14,06:28:00,05,08,1, 11.9,1,1, 11.901, 10529.159, 382.701, 52785.601 23/06/14,06:28:00,06,08,1, 11.9,1,1, 11.901, 10529.163, 382.730, 52785.557 23/06/14,06:28:00,07,08,1, 11.9,1,1, 11.901, 10529.123, 382.728, 52785.582 23/06/14,06:28:00,08,08,1, 11.9,1,1, 11.901, 10529.157, 382.735, 52785.582 23/06/14,06:28:00,09,08,1, 11.9,1,1, 11.901, 10529.159, 382.750, 52785.626 23/06/14,06:28:00,10,08,1, 11.9,1,1, 11.901, 10529.174, 382.746, 52785.584 23/06/14,06:28:00,11,08,1, 11.9,1,1, 11.901, 10529.163, 382.765, 52785.594 23/06/14,06:28:00,12,08,1, 11.9,1,1, 11.901, 10529.174, 382.754, 52785.613 23/06/14,06:28:00,13,08,1, 11.9,1,1, 11.901, 10529.156, 382.768, 52785.616 23/06/14,06:28:00,14,08,1, 11.9,1,1, 11.901, 10529.161, 382.752, 52785.615 23/06/14,06:28:00,15,08,1, 11.9,1,1, 11.901, 10529.175, 382.747, 52785.620 23/06/14,06:28:00,16,08,1, 11.9,1,1, 11.901, 10529.173, 382.720, 52785.617 23/06/14,06:28:00,17,08,1, 11.9,1,1, 11.901, 10529.165, 382.751, 52785.601 23/06/14,06:28:00,18,08,1, 11.9,1,1, 11.901, 10529.162, 382.734, 52785.629 23/06/14,06:28:00,19,08,1, 11.9,1,1, 11.901, 10529.174, 382.747, 52785.679 23/06/14,06:28:01,00,08,1, 11.9,1,1, 11.903, 10529.171, 382.747, 52785.679 23/06/14,06:28:01,01,08,1, 11.9,1,1, 11.903, 10529.156, 382.735, 52785.617 23/06/14,06:28:01,02,08,1, 11.9,1,1, 11.903, 10529.164, 382.732, 52785.601 23/06/14,06:28:01,03,08,1, 11.9,1,1, 11.903, 10529.149, 382.723, 52785.572 23/06/14,06:28:01,04,08,1, 11.9,1,1, 11.903, 10529.167, 382.747, 52785.565 23/06/14,06:28:01,05,08,1, 11.9,1,1, 11.903, 10529.165, 382.736, 52785.565 23/06/14,06:28:01,06,08,1, 11.9,1,1, 11.903, 10529.169, 382.731, 52785.646 23/06/14,06:28:01,07,08,1, 11.9,1,1, 11.903, 10529.127, 382.757, 52785.593 23/06/14,06:28:01,08,08,1, 11.9,1,1, 11.903, 10529.170, 382.761, 52785.597 23/06/14,06:28:01,09,08,1, 11.9,1,1, 11.903, 10529.196, 382.792, 52785.660 23/06/14,06:28:01,10,08,1, 11.9,1,1, 11.903, 10529.156, 382.788, 52785.598 23/06/14,06:28:01,11,08,1, 11.9,1,1, 11.903, 10529.150, 382.771, 52785.653 23/06/14,06:28:01,12,08,1, 11.9,1,1, 11.903, 10529.157, 382.765, 52785.597 23/06/14,06:28:01,13,08,1, 11.9,1,1, 11.903, 10529.187, 382.757, 52785.602 23/06/14,06:28:01,14,08,1, 11.9,1,1, 11.903, 10529.157, 382.752, 52785.598 23/06/14,06:28:01,15,08,1, 11.9,1,1, 11.903, 10529.157, 382.734, 52785.576 23/06/14,06:28:01,16,08,1, 11.9,1,1, 11.903, 10529.150, 382.746, 52785.569 23/06/14,06:28:01,17,08,1, 11.9,1,1, 11.903, 10529.157, 382.737, 52785.561 23/06/14,06:28:01,18,08,1, 11.9,1,1, 11.903, 10529.168, 382.758, 52785.581 23/06/14,06:28:01,19,08,1, 11.9,1,1, 11.903, 10529.156, 382.743, 52785.568 23/06/14,06:28:02,00,08,1, 11.9,1,1, 11.904, 10529.155, 382.743, 52785.568 23/06/14,06:28:02,01,08,1, 11.9,1,1, 11.904, 10529.166, 382.758, 52785.627 23/06/14,06:28:02,02,08,1, 11.9,1,1, 11.904, 10529.143, 382.764, 52785.601 23/06/14,06:28:02,03,08,1, 11.9,1,1, 11.904, 10529.153, 382.769, 52785.605 23/06/14,06:28:02,04,08,1, 11.9,1,1, 11.904, 10529.157, 382.784, 52785.602 23/06/14,06:28:02,05,08,1, 11.9,1,1, 11.904, 10529.151, 382.783, 52785.593 23/06/14,06:28:02,06,08,1, 11.9,1,1, 11.904, 10529.183, 382.786, 52785.609 23/06/14,06:28:02,07,08,1, 11.9,1,1, 11.904, 10529.159, 382.771, 52785.594 23/06/14,06:28:02,08,08,1, 11.9,1,1, 11.904, 10529.188, 382.804, 52785.632 23/06/14,06:28:02,09,08,1, 11.9,1,1, 11.904, 10529.195, 382.769, 52785.620 23/06/14,06:28:02,10,08,1, 11.9,1,1, 11.904, 10529.168, 382.776, 52785.597 23/06/14,06:28:02,11,08,1, 11.9,1,1, 11.904, 10529.177, 382.767, 52785.647 23/06/14,06:28:02,12,08,1, 11.9,1,1, 11.904, 10529.195, 382.765, 52785.598 23/06/14,06:28:02,13,08,1, 11.9,1,1, 11.904, 10529.152, 382.756, 52785.604 23/06/14,06:28:02,14,08,1, 11.9,1,1, 11.904, 10529.147, 382.734, 52785.568 23/06/14,06:28:02,15,08,1, 11.9,1,1, 11.904, 10529.174, 382.762, 52785.608 23/06/14,06:28:02,16,08,1, 11.9,1,1, 11.904, 10529.163, 382.774, 52785.598 23/06/14,06:28:02,17,08,1, 11.9,1,1, 11.904, 10529.152, 382.755, 52785.551 23/06/14,06:28:02,18,08,1, 11.9,1,1, 11.904, 10529.151, 382.762, 52785.633 23/06/14,06:28:02,19,08,1, 11.9,1,1, 11.904, 10529.180, 382.766, 52785.641 23/06/14,06:28:03,00,08,1, 11.9,1,1, 11.903, 10529.180, 382.766, 52785.641 23/06/14,06:28:03,01,08,1, 11.9,1,1, 11.903, 10529.160, 382.786, 52785.644 23/06/14,06:28:03,02,08,1, 11.9,1,1, 11.903, 10529.189, 382.785, 52785.658 23/06/14,06:28:03,03,08,1, 11.9,1,1, 11.903, 10529.178, 382.791, 52785.645 23/06/14,06:28:03,04,08,1, 11.9,1,1, 11.903, 10529.176, 382.822, 52785.620 23/06/14,06:28:03,05,08,1, 11.9,1,1, 11.903, 10529.162, 382.804, 52785.638 23/06/14,06:28:03,06,08,1, 11.9,1,1, 11.903, 10529.163, 382.797, 52785.618 23/06/14,06:28:03,07,08,1, 11.9,1,1, 11.903, 10529.152, 382.784, 52785.574 23/06/14,06:28:03,08,08,1, 11.9,1,1, 11.903, 10529.169, 382.785, 52785.613 23/06/14,06:28:03,09,08,1, 11.9,1,1, 11.903, 10529.166, 382.772, 52785.629 23/06/14,06:28:03,10,08,1, 11.9,1,1, 11.903, 10529.171, 382.770, 52785.616 23/06/14,06:28:03,11,08,1, 11.9,1,1, 11.903, 10529.153, 382.757, 52785.619 23/06/14,06:28:03,12,08,1, 11.9,1,1, 11.903, 10529.148, 382.760, 52785.583 23/06/14,06:28:03,13,08,1, 11.9,1,1, 11.903, 10529.148, 382.770, 52785.614 23/06/14,06:28:03,14,08,1, 11.9,1,1, 11.903, 10529.150, 382.775, 52785.581 23/06/14,06:28:03,15,08,1, 11.9,1,1, 11.903, 10529.149, 382.799, 52785.595 23/06/14,06:28:03,16,08,1, 11.9,1,1, 11.903, 10529.135, 382.770, 52785.637 23/06/14,06:28:03,17,08,1, 11.9,1,1, 11.903, 10529.185, 382.812, 52785.643 23/06/14,06:28:03,18,08,1, 11.9,1,1, 11.903, 10529.190, 382.804, 52785.635 23/06/14,06:28:03,19,08,1, 11.9,1,1, 11.903, 10529.175, 382.821, 52785.622 23/06/14,06:28:04,00,09,1, 11.9,1,1, 11.906, 10529.171, 382.821, 52785.622 23/06/14,06:28:04,01,09,1, 11.9,1,1, 11.906, 10529.185, 382.819, 52785.624 23/06/14,06:28:04,02,09,1, 11.9,1,1, 11.906, 10529.165, 382.828, 52785.609 23/06/14,06:28:04,03,09,1, 11.9,1,1, 11.906, 10529.166, 382.815, 52785.635 23/06/14,06:28:04,04,09,1, 11.9,1,1, 11.906, 10529.161, 382.817, 52785.636 23/06/14,06:28:04,05,09,1, 11.9,1,1, 11.906, 10529.140, 382.783, 52785.593 23/06/14,06:28:04,06,09,1, 11.9,1,1, 11.906, 10529.150, 382.804, 52785.647 23/06/14,06:28:04,07,09,1, 11.9,1,1, 11.906, 10529.170, 382.779, 52785.590 23/06/14,06:28:04,08,09,1, 11.9,1,1, 11.906, 10529.157, 382.795, 52785.583 23/06/14,06:28:04,09,09,1, 11.9,1,1, 11.906, 10529.146, 382.792, 52785.593 23/06/14,06:28:04,10,09,1, 11.9,1,1, 11.906, 10529.149, 382.785, 52785.623 23/06/14,06:28:04,11,09,1, 11.9,1,1, 11.906, 10529.158, 382.816, 52785.607 23/06/14,06:28:04,12,09,1, 11.9,1,1, 11.906, 10529.160, 382.843, 52785.614 23/06/14,06:28:04,13,09,1, 11.9,1,1, 11.906, 10529.155, 382.839, 52785.614 23/06/14,06:28:04,14,09,1, 11.9,1,1, 11.906, 10529.179, 382.827, 52785.626 23/06/14,06:28:04,15,09,1, 11.9,1,1, 11.906, 10529.187, 382.885, 52785.650 23/06/14,06:28:04,16,09,1, 11.9,1,1, 11.906, 10529.171, 382.840, 52785.622 23/06/14,06:28:04,17,09,1, 11.9,1,1, 11.906, 10529.162, 382.855, 52785.659 23/06/14,06:28:04,18,09,1, 11.9,1,1, 11.906, 10529.164, 382.851, 52785.634 23/06/14,06:28:04,19,09,1, 11.9,1,1, 11.906, 10529.168, 382.835, 52785.655 23/06/14,06:28:05,00,09,1, 11.9,1,1, 11.903, 10529.163, 382.835, 52785.655 23/06/14,06:28:05,01,09,1, 11.9,1,1, 11.903, 10529.176, 382.831, 52785.609 23/06/14,06:28:05,02,09,1, 11.9,1,1, 11.903, 10529.163, 382.820, 52785.619 23/06/14,06:28:05,03,09,1, 11.9,1,1, 11.903, 10529.149, 382.839, 52785.610 23/06/14,06:28:05,04,09,1, 11.9,1,1, 11.903, 10529.143, 382.837, 52785.580 23/06/14,06:28:05,05,09,1, 11.9,1,1, 11.903, 10529.159, 382.791, 52785.622 23/06/14,06:28:05,06,09,1, 11.9,1,1, 11.903, 10529.151, 382.843, 52785.605 23/06/14,06:28:05,07,09,1, 11.9,1,1, 11.903, 10529.127, 382.824, 52785.602 23/06/14,06:28:05,08,09,1, 11.9,1,1, 11.903, 10529.145, 382.871, 52785.639 23/06/14,06:28:05,09,09,1, 11.9,1,1, 11.903, 10529.167, 382.842, 52785.639 23/06/14,06:28:05,10,09,1, 11.9,1,1, 11.903, 10529.142, 382.858, 52785.609 23/06/14,06:28:05,11,09,1, 11.9,1,1, 11.903, 10529.160, 382.847, 52785.669 23/06/14,06:28:05,12,09,1, 11.9,1,1, 11.903, 10529.161, 382.878, 52785.650 23/06/14,06:28:05,13,09,1, 11.9,1,1, 11.903, 10529.157, 382.852, 52785.644 23/06/14,06:28:05,14,09,1, 11.9,1,1, 11.903, 10529.158, 382.854, 52785.647 23/06/14,06:28:05,15,09,1, 11.9,1,1, 11.903, 10529.154, 382.878, 52785.653 23/06/14,06:28:05,16,09,1, 11.9,1,1, 11.903, 10529.140, 382.850, 52785.873 23/06/14,06:28:05,17,09,1, 11.9,1,1, 11.903, 10529.166, 382.817, 52785.596 23/06/14,06:28:05,18,09,1, 11.9,1,1, 11.903, 10529.191, 382.816, 52785.553 23/06/14,06:28:05,19,09,1, 11.9,1,1, 11.903, 10529.156, 382.828, 52785.586 23/06/14,06:28:06,00,09,1, 11.9,1,1, 11.904, 10529.155, 382.828, 52785.586 23/06/14,06:28:06,01,09,1, 11.9,1,1, 11.904, 10529.135, 382.815, 52785.590 23/06/14,06:28:06,02,09,1, 11.9,1,1, 11.904, 10529.145, 382.835, 52785.597 23/06/14,06:28:06,03,09,1, 11.9,1,1, 11.904, 10529.168, 382.847, 52785.590 23/06/14,06:28:06,04,09,1, 11.9,1,1, 11.904, 10529.147, 382.863, 52785.607 23/06/14,06:28:06,05,09,1, 11.9,1,1, 11.904, 10529.151, 382.851, 52785.636 23/06/14,06:28:06,06,09,1, 11.9,1,1, 11.904, 10529.146, 382.857, 52785.667 23/06/14,06:28:06,07,09,1, 11.9,1,1, 11.904, 10529.161, 382.875, 52785.629 23/06/14,06:28:06,08,09,1, 11.9,1,1, 11.904, 10529.139, 382.874, 52785.664 23/06/14,06:28:06,09,09,1, 11.9,1,1, 11.904, 10529.180, 382.876, 52785.615 23/06/14,06:28:06,10,09,1, 11.9,1,1, 11.904, 10529.148, 382.856, 52785.609 23/06/14,06:28:06,11,09,1, 11.9,1,1, 11.904, 10529.163, 382.875, 52785.640 23/06/14,06:28:06,12,09,1, 11.9,1,1, 11.904, 10529.186, 382.843, 52785.597 23/06/14,06:28:06,13,09,1, 11.9,1,1, 11.904, 10529.157, 382.855, 52785.599 23/06/14,06:28:06,14,09,1, 11.9,1,1, 11.904, 10529.149, 382.852, 52785.633 23/06/14,06:28:06,15,09,1, 11.9,1,1, 11.904, 10529.165, 382.834, 52785.637 23/06/14,06:28:06,16,09,1, 11.9,1,1, 11.904, 10529.124, 382.838, 52785.617 23/06/14,06:28:06,17,09,1, 11.9,1,1, 11.904, 10529.116, 382.819, 52785.612 23/06/14,06:28:06,18,09,1, 11.9,1,1, 11.904, 10529.127, 382.854, 52785.583 23/06/14,06:28:06,19,09,1, 11.9,1,1, 11.904, 10529.157, 382.847, 52785.637 23/06/14,06:28:07,00,09,1, 11.9,1,1, 11.897, 10529.155, 382.847, 52785.637 23/06/14,06:28:07,01,09,1, 11.9,1,1, 11.897, 10529.138, 382.872, 52785.614 23/06/14,06:28:07,02,09,1, 11.9,1,1, 11.897, 10529.152, 382.885, 52785.619 23/06/14,06:28:07,03,09,1, 11.9,1,1, 11.897, 10529.128, 382.875, 52785.633 23/06/14,06:28:07,04,09,1, 11.9,1,1, 11.897, 10529.167, 382.877, 52785.622 23/06/14,06:28:07,05,09,1, 11.9,1,1, 11.897, 10529.155, 382.873, 52785.624 23/06/14,06:28:07,06,09,1, 11.9,1,1, 11.897, 10529.153, 382.913, 52785.639 23/06/14,06:28:07,07,09,1, 11.9,1,1, 11.897, 10529.156, 382.891, 52785.657 23/06/14,06:28:07,08,09,1, 11.9,1,1, 11.897, 10529.162, 382.870, 52785.659 23/06/14,06:28:07,09,09,1, 11.9,1,1, 11.897, 10529.132, 382.858, 52785.640 23/06/14,06:28:07,10,09,1, 11.9,1,1, 11.897, 10529.138, 382.865, 52785.623 23/06/14,06:28:07,11,09,1, 11.9,1,1, 11.897, 10529.136, 382.851, 52785.588 23/06/14,06:28:07,12,09,1, 11.9,1,1, 11.897, 10529.126, 382.848, 52785.620 23/06/14,06:28:07,13,09,1, 11.9,1,1, 11.897, 10529.143, 382.862, 52785.641 23/06/14,06:28:07,14,09,1, 11.9,1,1, 11.897, 10529.141, 382.847, 52785.619 23/06/14,06:28:07,15,09,1, 11.9,1,1, 11.897, 10529.143, 382.860, 52785.622 23/06/14,06:28:07,16,09,1, 11.9,1,1, 11.897, 10529.130, 382.887, 52785.626 23/06/14,06:28:07,17,09,1, 11.9,1,1, 11.897, 10529.151, 382.900, 52785.652 23/06/14,06:28:07,18,09,1, 11.9,1,1, 11.897, 10529.123, 382.879, 52785.626 23/06/14,06:28:07,19,09,1, 11.9,1,1, 11.897, 10529.124, 382.882, 52785.617 23/06/14,06:28:08,00,09,1, 11.9,1,1, 11.904, 10529.121, 382.882, 52785.617 23/06/14,06:28:08,01,09,1, 11.9,1,1, 11.904, 10529.136, 382.895, 52785.660 23/06/14,06:28:08,02,09,1, 11.9,1,1, 11.904, 10529.121, 382.895, 52785.672 23/06/14,06:28:08,03,09,1, 11.9,1,1, 11.904, 10529.141, 382.893, 52785.649 23/06/14,06:28:08,04,09,1, 11.9,1,1, 11.904, 10529.128, 382.899, 52785.643 23/06/14,06:28:08,05,09,1, 11.9,1,1, 11.904, 10529.135, 382.879, 52785.661 23/06/14,06:28:08,06,09,1, 11.9,1,1, 11.904, 10529.135, 382.890, 52785.620 23/06/14,06:28:08,07,09,1, 11.9,1,1, 11.904, 10529.151, 382.867, 52785.653 23/06/14,06:28:08,08,09,1, 11.9,1,1, 11.904, 10529.109, 382.868, 52785.661 23/06/14,06:28:08,09,09,1, 11.9,1,1, 11.904, 10529.122, 382.844, 52785.613 23/06/14,06:28:08,10,09,1, 11.9,1,1, 11.904, 10529.110, 382.855, 52785.659 23/06/14,06:28:08,11,09,1, 11.9,1,1, 11.904, 10529.118, 382.841, 52785.633 23/06/14,06:28:08,12,09,1, 11.9,1,1, 11.904, 10529.151, 382.864, 52785.617 23/06/14,06:28:08,13,09,1, 11.9,1,1, 11.904, 10529.129, 382.875, 52785.623 23/06/14,06:28:08,14,09,1, 11.9,1,1, 11.904, 10529.117, 382.893, 52785.576 23/06/14,06:28:08,15,09,1, 11.9,1,1, 11.904, 10529.140, 382.888, 52785.552 23/06/14,06:28:08,16,09,1, 11.9,1,1, 11.904, 10529.115, 382.889, 52785.626 23/06/14,06:28:08,17,09,1, 11.9,1,1, 11.904, 10529.116, 382.904, 52785.662 23/06/14,06:28:08,18,09,1, 11.9,1,1, 11.904, 10529.146, 382.908, 52785.658 23/06/14,06:28:08,19,09,1, 11.9,1,1, 11.904, 10529.154, 382.901, 52785.666 23/06/14,06:28:09,00,10,1, 11.9,1,1, 11.903, 10529.146, 382.901, 52785.666 23/06/14,06:28:09,01,10,1, 11.9,1,1, 11.903, 10529.138, 382.906, 52785.676 23/06/14,06:28:09,02,10,1, 11.9,1,1, 11.903, 10529.144, 382.879, 52785.648 23/06/14,06:28:09,03,10,1, 11.9,1,1, 11.903, 10529.123, 382.863, 52785.659 23/06/14,06:28:09,04,10,1, 11.9,1,1, 11.903, 10529.134, 382.888, 52785.668 23/06/14,06:28:09,05,10,1, 11.9,1,1, 11.903, 10529.133, 382.868, 52785.619 23/06/14,06:28:09,06,10,1, 11.9,1,1, 11.903, 10529.138, 382.900, 52785.666 23/06/14,06:28:09,07,10,1, 11.9,1,1, 11.903, 10529.155, 382.873, 52785.682 23/06/14,06:28:09,08,10,1, 11.9,1,1, 11.903, 10529.153, 382.895, 52785.667 23/06/14,06:28:09,09,10,1, 11.9,1,1, 11.903, 10529.136, 382.900, 52785.688 23/06/14,06:28:09,10,10,1, 11.9,1,1, 11.903, 10529.134, 382.881, 52785.681 23/06/14,06:28:09,11,10,1, 11.9,1,1, 11.903, 10529.120, 382.916, 52785.674 23/06/14,06:28:09,12,10,1, 11.9,1,1, 11.903, 10529.143, 382.900, 52785.661 23/06/14,06:28:09,13,10,1, 11.9,1,1, 11.903, 10529.139, 382.920, 52785.663 23/06/14,06:28:09,14,10,1, 11.9,1,1, 11.903, 10529.133, 382.924, 52785.676 23/06/14,06:28:09,15,10,1, 11.9,1,1, 11.903, 10529.151, 382.913, 52785.666 23/06/14,06:28:09,16,10,1, 11.9,1,1, 11.903, 10529.136, 382.910, 52785.646 23/06/14,06:28:09,17,10,1, 11.9,1,1, 11.903, 10529.161, 382.897, 52785.639 23/06/14,06:28:09,18,10,1, 11.9,1,1, 11.903, 10529.140, 382.895, 52785.653 23/06/14,06:28:09,19,10,1, 11.9,1,1, 11.903, 10529.138, 382.902, 52785.632 23/06/14,06:28:10,00,09,1, 11.8,1,1, 11.900, 10529.130, 382.902, 52785.632 23/06/14,06:28:10,01,09,1, 11.8,1,1, 11.900, 10529.151, 382.866, 52785.631 23/06/14,06:28:10,02,09,1, 11.8,1,1, 11.900, 10529.143, 382.903, 52785.630 23/06/14,06:28:10,03,09,1, 11.8,1,1, 11.900, 10529.133, 382.874, 52785.653 23/06/14,06:28:10,04,09,1, 11.8,1,1, 11.900, 10529.148, 382.902, 52785.645 23/06/14,06:28:10,05,09,1, 11.8,1,1, 11.900, 10529.134, 382.868, 52785.613 23/06/14,06:28:10,06,09,1, 11.8,1,1, 11.900, 10529.126, 382.914, 52785.612 23/06/14,06:28:10,07,09,1, 11.8,1,1, 11.900, 10529.119, 382.906, 52785.619 23/06/14,06:28:10,08,09,1, 11.8,1,1, 11.900, 10529.132, 382.901, 52785.626 23/06/14,06:28:10,09,09,1, 11.8,1,1, 11.900, 10529.144, 382.898, 52785.653 23/06/14,06:28:10,10,09,1, 11.8,1,1, 11.900, 10529.137, 382.944, 52785.644 23/06/14,06:28:10,11,09,1, 11.8,1,1, 11.900, 10529.126, 382.918, 52785.676 23/06/14,06:28:10,12,09,1, 11.8,1,1, 11.900, 10529.158, 382.898, 52785.622 23/06/14,06:28:10,13,09,1, 11.8,1,1, 11.900, 10529.149, 382.916, 52785.650 23/06/14,06:28:10,14,09,1, 11.8,1,1, 11.900, 10529.139, 382.877, 52785.646 23/06/14,06:28:10,15,09,1, 11.8,1,1, 11.900, 10529.148, 382.900, 52785.618 23/06/14,06:28:10,16,09,1, 11.8,1,1, 11.900, 10529.125, 382.859, 52785.631 23/06/14,06:28:10,17,09,1, 11.8,1,1, 11.900, 10529.138, 382.899, 52785.617 23/06/14,06:28:10,18,09,1, 11.8,1,1, 11.900, 10529.131, 382.868, 52785.609 23/06/14,06:28:10,19,09,1, 11.8,1,1, 11.900, 10529.110, 382.870, 52785.587 23/06/14,06:28:11,00,09,1, 11.8,1,1, 11.903, 10529.104, 382.870, 52785.587 23/06/14,06:28:11,01,09,1, 11.8,1,1, 11.903, 10529.148, 382.881, 52785.598 23/06/14,06:28:11,02,09,1, 11.8,1,1, 11.903, 10529.123, 382.871, 52785.610 23/06/14,06:28:11,03,09,1, 11.8,1,1, 11.903, 10529.150, 382.891, 52785.640 23/06/14,06:28:11,04,09,1, 11.8,1,1, 11.903, 10529.125, 382.890, 52785.626 23/06/14,06:28:11,05,09,1, 11.8,1,1, 11.903, 10529.143, 382.866, 52785.628 23/06/14,06:28:11,06,09,1, 11.8,1,1, 11.903, 10529.157, 382.902, 52785.660 23/06/14,06:28:11,07,09,1, 11.8,1,1, 11.903, 10529.136, 382.905, 52785.618 23/06/14,06:28:11,08,09,1, 11.8,1,1, 11.903, 10529.148, 382.918, 52785.658 23/06/14,06:28:11,09,09,1, 11.8,1,1, 11.903, 10529.153, 382.878, 52785.655 23/06/14,06:28:11,10,09,1, 11.8,1,1, 11.903, 10529.165, 382.907, 52785.633 23/06/14,06:28:11,11,09,1, 11.8,1,1, 11.903, 10529.149, 382.880, 52785.583 23/06/14,06:28:11,12,09,1, 11.8,1,1, 11.903, 10529.122, 382.890, 52785.614 23/06/14,06:28:11,13,09,1, 11.8,1,1, 11.903, 10529.175, 382.892, 52785.588 23/06/14,06:28:11,14,09,1, 11.8,1,1, 11.903, 10529.142, 382.872, 52785.615 23/06/14,06:28:11,15,09,1, 11.8,1,1, 11.903, 10529.141, 382.891, 52785.622 23/06/14,06:28:11,16,09,1, 11.8,1,1, 11.903, 10529.141, 382.870, 52785.628 23/06/14,06:28:11,17,09,1, 11.8,1,1, 11.903, 10529.117, 382.877, 52785.605 23/06/14,06:28:11,18,09,1, 11.8,1,1, 11.903, 10529.126, 382.853, 52785.654 23/06/14,06:28:11,19,09,1, 11.8,1,1, 11.903, 10529.126, 382.886, 52785.648 23/06/14,06:28:12,00,10,1, 11.9,1,1, 11.904, 10529.121, 382.886, 52785.648 23/06/14,06:28:12,01,10,1, 11.9,1,1, 11.904, 10529.159, 382.882, 52785.619 23/06/14,06:28:12,02,10,1, 11.9,1,1, 11.904, 10529.123, 382.884, 52785.667 23/06/14,06:28:12,03,10,1, 11.9,1,1, 11.904, 10529.147, 382.898, 52785.687 23/06/14,06:28:12,04,10,1, 11.9,1,1, 11.904, 10529.134, 382.908, 52785.661 23/06/14,06:28:12,05,10,1, 11.9,1,1, 11.904, 10529.150, 382.915, 52785.618 23/06/14,06:28:12,06,10,1, 11.9,1,1, 11.904, 10529.151, 382.912, 52785.688 23/06/14,06:28:12,07,10,1, 11.9,1,1, 11.904, 10529.152, 382.901, 52785.618 23/06/14,06:28:12,08,10,1, 11.9,1,1, 11.904, 10529.154, 382.885, 52785.627 23/06/14,06:28:12,09,10,1, 11.9,1,1, 11.904, 10529.136, 382.871, 52785.689 23/06/14,06:28:12,10,10,1, 11.9,1,1, 11.904, 10529.148, 382.891, 52785.659 23/06/14,06:28:12,11,10,1, 11.9,1,1, 11.904, 10529.138, 382.882, 52785.631 23/06/14,06:28:12,12,10,1, 11.9,1,1, 11.904, 10529.138, 382.888, 52785.610 23/06/14,06:28:12,13,10,1, 11.9,1,1, 11.904, 10529.135, 382.903, 52785.582 23/06/14,06:28:12,14,10,1, 11.9,1,1, 11.904, 10529.151, 382.886, 52785.573 23/06/14,06:28:12,15,10,1, 11.9,1,1, 11.904, 10529.146, 382.894, 52785.637 23/06/14,06:28:12,16,10,1, 11.9,1,1, 11.904, 10529.133, 382.911, 52785.600 23/06/14,06:28:12,17,10,1, 11.9,1,1, 11.904, 10529.143, 382.924, 52785.633 23/06/14,06:28:12,18,10,1, 11.9,1,1, 11.904, 10529.145, 382.923, 52785.620 23/06/14,06:28:12,19,10,1, 11.9,1,1, 11.904, 10529.130, 382.933, 52785.640 23/06/14,06:28:13,00,09,1, 11.9,1,1, 11.901, 10529.130, 382.933, 52785.640 23/06/14,06:28:13,01,09,1, 11.9,1,1, 11.901, 10529.143, 382.937, 52785.639 23/06/14,06:28:13,02,09,1, 11.9,1,1, 11.901, 10529.160, 382.933, 52785.650 23/06/14,06:28:13,03,09,1, 11.9,1,1, 11.901, 10529.136, 382.912, 52785.635 23/06/14,06:28:13,04,09,1, 11.9,1,1, 11.901, 10529.155, 382.937, 52785.639 23/06/14,06:28:13,05,09,1, 11.9,1,1, 11.901, 10529.147, 382.912, 52785.666 23/06/14,06:28:13,06,09,1, 11.9,1,1, 11.901, 10529.131, 382.932, 52785.652 23/06/14,06:28:13,07,09,1, 11.9,1,1, 11.901, 10529.146, 382.914, 52785.622 23/06/14,06:28:13,08,09,1, 11.9,1,1, 11.901, 10529.163, 382.913, 52785.664 23/06/14,06:28:13,09,09,1, 11.9,1,1, 11.901, 10529.149, 382.888, 52785.608 23/06/14,06:28:13,10,09,1, 11.9,1,1, 11.901, 10529.147, 382.917, 52785.628 23/06/14,06:28:13,11,09,1, 11.9,1,1, 11.901, 10529.141, 382.899, 52785.617 23/06/14,06:28:13,12,09,1, 11.9,1,1, 11.901, 10529.118, 382.923, 52785.651 23/06/14,06:28:13,13,09,1, 11.9,1,1, 11.901, 10529.135, 382.912, 52785.613 23/06/14,06:28:13,14,09,1, 11.9,1,1, 11.901, 10529.159, 382.925, 52785.657 23/06/14,06:28:13,15,09,1, 11.9,1,1, 11.901, 10529.149, 382.922, 52785.626 23/06/14,06:28:13,16,09,1, 11.9,1,1, 11.901, 10529.134, 382.937, 52785.645 23/06/14,06:28:13,17,09,1, 11.9,1,1, 11.901, 10529.152, 382.966, 52785.611 23/06/14,06:28:13,18,09,1, 11.9,1,1, 11.901, 10529.139, 382.938, 52785.612 23/06/14,06:28:13,19,09,1, 11.9,1,1, 11.901, 10529.157, 382.964, 52785.668 23/06/14,06:28:14,00,10,1, 11.9,1,1, 11.907, 10529.155, 382.964, 52785.668 23/06/14,06:28:14,01,10,1, 11.9,1,1, 11.907, 10529.140, 382.936, 52785.680 23/06/14,06:28:14,02,10,1, 11.9,1,1, 11.907, 10529.163, 382.937, 52785.646 23/06/14,06:28:14,03,10,1, 11.9,1,1, 11.907, 10529.155, 382.919, 52785.617 23/06/14,06:28:14,04,10,1, 11.9,1,1, 11.907, 10529.150, 382.938, 52785.604 23/06/14,06:28:14,05,10,1, 11.9,1,1, 11.907, 10529.137, 382.925, 52785.602 23/06/14,06:28:14,06,10,1, 11.9,1,1, 11.907, 10529.149, 382.918, 52785.628 23/06/14,06:28:14,07,10,1, 11.9,1,1, 11.907, 10529.155, 382.923, 52785.600 23/06/14,06:28:14,08,10,1, 11.9,1,1, 11.907, 10529.134, 382.929, 52785.662 23/06/14,06:28:14,09,10,1, 11.9,1,1, 11.907, 10529.148, 382.922, 52785.616 23/06/14,06:28:14,10,10,1, 11.9,1,1, 11.907, 10529.136, 382.951, 52785.614 23/06/14,06:28:14,11,10,1, 11.9,1,1, 11.907, 10529.140, 382.919, 52785.648 23/06/14,06:28:14,12,10,1, 11.9,1,1, 11.907, 10529.161, 382.944, 52785.623 23/06/14,06:28:14,13,10,1, 11.9,1,1, 11.907, 10529.127, 382.959, 52785.625 23/06/14,06:28:14,14,10,1, 11.9,1,1, 11.907, 10529.128, 382.963, 52785.618 23/06/14,06:28:14,15,10,1, 11.9,1,1, 11.907, 10529.161, 382.952, 52785.645 23/06/14,06:28:14,16,10,1, 11.9,1,1, 11.907, 10529.144, 382.948, 52785.633 23/06/14,06:28:14,17,10,1, 11.9,1,1, 11.907, 10529.157, 382.961, 52785.587 23/06/14,06:28:14,18,10,1, 11.9,1,1, 11.907, 10529.156, 382.946, 52785.638 23/06/14,06:28:14,19,10,1, 11.9,1,1, 11.907, 10529.168, 382.942, 52785.584 23/06/14,06:28:15,00,10,1, 11.9,1,1, 11.907, 10529.163, 382.942, 52785.584 23/06/14,06:28:15,01,10,1, 11.9,1,1, 11.907, 10529.133, 382.940, 52785.597 23/06/14,06:28:15,02,10,1, 11.9,1,1, 11.907, 10529.151, 382.920, 52785.607 23/06/14,06:28:15,03,10,1, 11.9,1,1, 11.907, 10529.164, 382.932, 52785.632 23/06/14,06:28:15,04,10,1, 11.9,1,1, 11.907, 10529.149, 382.937, 52785.605 23/06/14,06:28:15,05,10,1, 11.9,1,1, 11.907, 10529.132, 382.942, 52785.624 23/06/14,06:28:15,06,10,1, 11.9,1,1, 11.907, 10529.161, 382.946, 52785.645 23/06/14,06:28:15,07,10,1, 11.9,1,1, 11.907, 10529.174, 382.964, 52785.672 23/06/14,06:28:15,08,10,1, 11.9,1,1, 11.907, 10529.167, 382.975, 52785.638 23/06/14,06:28:15,09,10,1, 11.9,1,1, 11.907, 10529.160, 382.963, 52785.662 23/06/14,06:28:15,10,10,1, 11.9,1,1, 11.907, 10529.169, 382.983, 52785.677 23/06/14,06:28:15,11,10,1, 11.9,1,1, 11.907, 10529.169, 382.955, 52785.631 23/06/14,06:28:15,12,10,1, 11.9,1,1, 11.907, 10529.160, 382.968, 52785.638 23/06/14,06:28:15,13,10,1, 11.9,1,1, 11.907, 10529.147, 382.956, 52785.667 23/06/14,06:28:15,14,10,1, 11.9,1,1, 11.907, 10529.175, 382.945, 52785.670 23/06/14,06:28:15,15,10,1, 11.9,1,1, 11.907, 10529.153, 382.943, 52785.620 23/06/14,06:28:15,16,10,1, 11.9,1,1, 11.907, 10529.159, 382.940, 52785.580 23/06/14,06:28:15,17,10,1, 11.9,1,1, 11.907, 10529.172, 382.931, 52785.633 23/06/14,06:28:15,18,10,1, 11.9,1,1, 11.907, 10529.159, 382.943, 52785.616 23/06/14,06:28:15,19,10,1, 11.9,1,1, 11.907, 10529.179, 382.952, 52785.640 23/06/14,06:28:16,00,10,1, 11.9,1,1, 11.903, 10529.171, 382.952, 52785.640 23/06/14,06:28:16,01,10,1, 11.9,1,1, 11.903, 10529.159, 382.956, 52785.621 23/06/14,06:28:16,02,10,1, 11.9,1,1, 11.903, 10529.163, 382.987, 52785.655 23/06/14,06:28:16,03,10,1, 11.9,1,1, 11.903, 10529.166, 382.980, 52785.670 23/06/14,06:28:16,04,10,1, 11.9,1,1, 11.903, 10529.178, 382.983, 52785.660 23/06/14,06:28:16,05,10,1, 11.9,1,1, 11.903, 10529.182, 382.991, 52785.648 23/06/14,06:28:16,06,10,1, 11.9,1,1, 11.903, 10529.164, 383.005, 52785.663 23/06/14,06:28:16,07,10,1, 11.9,1,1, 11.903, 10529.175, 382.971, 52785.523 23/06/14,06:28:16,08,10,1, 11.9,1,1, 11.903, 10529.189, 382.970, 52785.641 23/06/14,06:28:16,09,10,1, 11.9,1,1, 11.903, 10529.183, 382.960, 52785.575 23/06/14,06:28:16,10,10,1, 11.9,1,1, 11.903, 10529.176, 382.962, 52785.600 23/06/14,06:28:16,11,10,1, 11.9,1,1, 11.903, 10529.158, 382.956, 52785.652 23/06/14,06:28:16,12,10,1, 11.9,1,1, 11.903, 10529.170, 382.983, 52785.615 23/06/14,06:28:16,13,10,1, 11.9,1,1, 11.903, 10529.174, 382.955, 52785.663 23/06/14,06:28:16,14,10,1, 11.9,1,1, 11.903, 10529.173, 382.957, 52785.639 23/06/14,06:28:16,15,10,1, 11.9,1,1, 11.903, 10529.157, 382.975, 52785.615 23/06/14,06:28:16,16,10,1, 11.9,1,1, 11.903, 10529.157, 382.991, 52785.636 23/06/14,06:28:16,17,10,1, 11.9,1,1, 11.903, 10529.165, 382.976, 52785.640 23/06/14,06:28:16,18,10,1, 11.9,1,1, 11.903, 10529.167, 382.998, 52785.692 23/06/14,06:28:16,19,10,1, 11.9,1,1, 11.903, 10529.157, 382.999, 52785.676 23/06/14,06:28:17,00,10,1, 11.8,1,1, 11.904, 10529.155, 382.999, 52785.676 23/06/14,06:28:17,01,10,1, 11.8,1,1, 11.904, 10529.176, 383.023, 52785.646 23/06/14,06:28:17,02,10,1, 11.8,1,1, 11.904, 10529.177, 382.997, 52785.656 23/06/14,06:28:17,03,10,1, 11.8,1,1, 11.904, 10529.155, 382.985, 52785.654 23/06/14,06:28:17,04,10,1, 11.8,1,1, 11.904, 10529.175, 382.982, 52785.650 23/06/14,06:28:17,05,10,1, 11.8,1,1, 11.904, 10529.195, 382.976, 52785.635 23/06/14,06:28:17,06,10,1, 11.8,1,1, 11.904, 10529.168, 382.976, 52785.664 23/06/14,06:28:17,07,10,1, 11.8,1,1, 11.904, 10529.172, 382.967, 52785.650 23/06/14,06:28:17,08,10,1, 11.8,1,1, 11.904, 10529.188, 382.968, 52785.615 23/06/14,06:28:17,09,10,1, 11.8,1,1, 11.904, 10529.175, 382.962, 52785.651 23/06/14,06:28:17,10,10,1, 11.8,1,1, 11.904, 10529.182, 382.960, 52785.622 23/06/14,06:28:17,11,10,1, 11.8,1,1, 11.904, 10529.184, 382.962, 52785.636 23/06/14,06:28:17,12,10,1, 11.8,1,1, 11.904, 10529.162, 382.963, 52785.627 23/06/14,06:28:17,13,10,1, 11.8,1,1, 11.904, 10529.176, 382.979, 52785.659 23/06/14,06:28:17,14,10,1, 11.8,1,1, 11.904, 10529.166, 382.995, 52785.662 23/06/14,06:28:17,15,10,1, 11.8,1,1, 11.904, 10529.152, 382.995, 52785.655 23/06/14,06:28:17,16,10,1, 11.8,1,1, 11.904, 10529.173, 382.990, 52785.641 23/06/14,06:28:17,17,10,1, 11.8,1,1, 11.904, 10529.168, 383.004, 52785.662 23/06/14,06:28:17,18,10,1, 11.8,1,1, 11.904, 10529.173, 383.000, 52785.638 23/06/14,06:28:17,19,10,1, 11.8,1,1, 11.904, 10529.167, 383.007, 52785.670 23/06/14,06:28:18,00,10,1, 11.8,1,1, 11.902, 10529.163, 383.007, 52785.670 23/06/14,06:28:18,01,10,1, 11.8,1,1, 11.902, 10529.162, 382.985, 52785.616 23/06/14,06:28:18,02,10,1, 11.8,1,1, 11.902, 10529.166, 382.968, 52785.622 23/06/14,06:28:18,03,10,1, 11.8,1,1, 11.902, 10529.170, 382.969, 52785.643 23/06/14,06:28:18,04,10,1, 11.8,1,1, 11.902, 10529.170, 382.979, 52785.624 23/06/14,06:28:18,05,10,1, 11.8,1,1, 11.902, 10529.161, 382.958, 52785.627 23/06/14,06:28:18,06,10,1, 11.8,1,1, 11.902, 10529.181, 382.984, 52785.643 23/06/14,06:28:18,07,10,1, 11.8,1,1, 11.902, 10529.172, 382.955, 52785.651 23/06/14,06:28:18,08,10,1, 11.8,1,1, 11.902, 10529.163, 382.963, 52785.656 23/06/14,06:28:18,09,10,1, 11.8,1,1, 11.902, 10529.159, 382.957, 52785.634 23/06/14,06:28:18,10,10,1, 11.8,1,1, 11.902, 10529.186, 382.975, 52785.640 23/06/14,06:28:18,11,10,1, 11.8,1,1, 11.902, 10529.177, 382.966, 52785.621 23/06/14,06:28:18,12,10,1, 11.8,1,1, 11.902, 10529.149, 382.954, 52785.646 23/06/14,06:28:18,13,10,1, 11.8,1,1, 11.902, 10529.190, 382.992, 52785.645 23/06/14,06:28:18,14,10,1, 11.8,1,1, 11.902, 10529.177, 382.981, 52785.661 23/06/14,06:28:18,15,10,1, 11.8,1,1, 11.902, 10529.200, 382.988, 52785.686 23/06/14,06:28:18,16,10,1, 11.8,1,1, 11.902, 10529.179, 382.976, 52785.619 23/06/14,06:28:18,17,10,1, 11.8,1,1, 11.902, 10529.203, 382.960, 52785.665 23/06/14,06:28:18,18,10,1, 11.8,1,1, 11.902, 10529.229, 382.964, 52785.641 23/06/14,06:28:18,19,10,1, 11.8,1,1, 11.902, 10529.230, 382.978, 52785.631 23/06/14,06:28:19,00,09,1, 12.0,1,1, 11.907, 10529.230, 382.978, 52785.631 23/06/14,06:28:19,01,09,1, 12.0,1,1, 11.907, 10529.206, 382.954, 52785.624 23/06/14,06:28:19,02,09,1, 12.0,1,1, 11.907, 10529.183, 382.933, 52785.632 23/06/14,06:28:19,03,09,1, 12.0,1,1, 11.907, 10529.230, 382.947, 52785.590 23/06/14,06:28:19,04,09,1, 12.0,1,1, 11.907, 10529.209, 382.936, 52785.625 23/06/14,06:28:19,05,09,1, 12.0,1,1, 11.907, 10529.199, 382.943, 52785.585 23/06/14,06:28:19,06,09,1, 12.0,1,1, 11.907, 10529.201, 382.944, 52785.641 23/06/14,06:28:19,07,09,1, 12.0,1,1, 11.907, 10529.208, 382.949, 52785.612 23/06/14,06:28:19,08,09,1, 12.0,1,1, 11.907, 10529.233, 382.968, 52785.638 23/06/14,06:28:19,09,09,1, 12.0,1,1, 11.907, 10529.198, 382.954, 52785.620 23/06/14,06:28:19,10,09,1, 12.0,1,1, 11.907, 10529.223, 382.964, 52785.627 23/06/14,06:28:19,11,09,1, 12.0,1,1, 11.907, 10529.211, 382.981, 52785.659 23/06/14,06:28:19,12,09,1, 12.0,1,1, 11.907, 10529.222, 383.003, 52785.682 23/06/14,06:28:19,13,09,1, 12.0,1,1, 11.907, 10529.228, 382.943, 52785.656 23/06/14,06:28:19,14,09,1, 12.0,1,1, 11.907, 10529.221, 382.976, 52785.663 23/06/14,06:28:19,15,09,1, 12.0,1,1, 11.907, 10529.229, 382.965, 52785.674 23/06/14,06:28:19,16,09,1, 12.0,1,1, 11.907, 10529.236, 382.946, 52785.645 23/06/14,06:28:19,17,09,1, 12.0,1,1, 11.907, 10529.220, 382.944, 52785.591 23/06/14,06:28:19,18,09,1, 12.0,1,1, 11.907, 10529.199, 382.965, 52785.656 23/06/14,06:28:19,19,09,1, 12.0,1,1, 11.907, 10529.213, 382.954, 52785.633 23/06/14,06:28:20,00,10,1, 11.9,1,1, 11.904, 10529.213, 382.954, 52785.633 23/06/14,06:28:20,01,10,1, 11.9,1,1, 11.904, 10529.213, 382.936, 52785.615 23/06/14,06:28:20,02,10,1, 11.9,1,1, 11.904, 10529.214, 382.947, 52785.608 23/06/14,06:28:20,03,10,1, 11.9,1,1, 11.904, 10529.214, 382.955, 52785.617 23/06/14,06:28:20,04,10,1, 11.9,1,1, 11.904, 10529.219, 382.952, 52785.637 23/06/14,06:28:20,05,10,1, 11.9,1,1, 11.904, 10529.214, 382.974, 52785.605 23/06/14,06:28:20,06,10,1, 11.9,1,1, 11.904, 10529.233, 382.952, 52785.647 23/06/14,06:28:20,07,10,1, 11.9,1,1, 11.904, 10529.236, 382.990, 52785.644 23/06/14,06:28:20,08,10,1, 11.9,1,1, 11.904, 10529.246, 382.985, 52785.666 23/06/14,06:28:20,09,10,1, 11.9,1,1, 11.904, 10529.248, 382.994, 52785.635 23/06/14,06:28:20,10,10,1, 11.9,1,1, 11.904, 10529.240, 382.992, 52785.682 23/06/14,06:28:20,11,10,1, 11.9,1,1, 11.904, 10529.273, 382.990, 52785.613 23/06/14,06:28:20,12,10,1, 11.9,1,1, 11.904, 10529.254, 382.986, 52785.621 23/06/14,06:28:20,13,10,1, 11.9,1,1, 11.904, 10529.264, 382.970, 52785.643 23/06/14,06:28:20,14,10,1, 11.9,1,1, 11.904, 10529.247, 382.951, 52785.644 23/06/14,06:28:20,15,10,1, 11.9,1,1, 11.904, 10529.242, 382.958, 52785.643 23/06/14,06:28:20,16,10,1, 11.9,1,1, 11.904, 10529.207, 382.941, 52785.617 23/06/14,06:28:20,17,10,1, 11.9,1,1, 11.904, 10529.216, 382.968, 52785.546 23/06/14,06:28:20,18,10,1, 11.9,1,1, 11.904, 10529.192, 382.963, 52785.606 23/06/14,06:28:20,19,10,1, 11.9,1,1, 11.904, 10529.200, 382.966, 52785.630 23/06/14,06:28:21,00,10,1, 11.8,1,1, 11.906, 10529.196, 382.966, 52785.630 23/06/14,06:28:21,01,10,1, 11.8,1,1, 11.906, 10529.181, 382.981, 52785.641 23/06/14,06:28:21,02,10,1, 11.8,1,1, 11.906, 10529.218, 383.005, 52785.659 23/06/14,06:28:21,03,10,1, 11.8,1,1, 11.906, 10529.209, 383.028, 52785.670 23/06/14,06:28:21,04,10,1, 11.8,1,1, 11.906, 10529.278, 383.027, 52785.577 23/06/14,06:28:21,05,10,1, 11.8,1,1, 11.906, 10529.229, 383.032, 52785.634 23/06/14,06:28:21,06,10,1, 11.8,1,1, 11.906, 10529.253, 383.017, 52785.587 23/06/14,06:28:21,07,10,1, 11.8,1,1, 11.906, 10529.218, 382.992, 52785.615 23/06/14,06:28:21,08,10,1, 11.8,1,1, 11.906, 10529.241, 383.013, 52785.654 23/06/14,06:28:21,09,10,1, 11.8,1,1, 11.906, 10529.227, 383.023, 52785.634 23/06/14,06:28:21,10,10,1, 11.8,1,1, 11.906, 10529.216, 383.025, 52785.623 23/06/14,06:28:21,11,10,1, 11.8,1,1, 11.906, 10529.214, 383.000, 52785.612 23/06/14,06:28:21,12,10,1, 11.8,1,1, 11.906, 10529.216, 382.993, 52785.641 23/06/14,06:28:21,13,10,1, 11.8,1,1, 11.906, 10529.233, 382.991, 52785.631 23/06/14,06:28:21,14,10,1, 11.8,1,1, 11.906, 10529.216, 382.999, 52785.617 23/06/14,06:28:21,15,10,1, 11.8,1,1, 11.906, 10529.206, 382.978, 52785.601 23/06/14,06:28:21,16,10,1, 11.8,1,1, 11.906, 10529.256, 382.955, 52785.627 23/06/14,06:28:21,17,10,1, 11.8,1,1, 11.906, 10529.209, 382.949, 52785.628 23/06/14,06:28:21,18,10,1, 11.8,1,1, 11.906, 10529.204, 382.952, 52785.609 23/06/14,06:28:21,19,10,1, 11.8,1,1, 11.906, 10529.214, 382.967, 52785.628 23/06/14,06:28:22,00,10,1, 11.9,1,1, 11.908, 10529.213, 382.967, 52785.628 23/06/14,06:28:22,01,10,1, 11.9,1,1, 11.908, 10529.237, 382.972, 52785.644 23/06/14,06:28:22,02,10,1, 11.9,1,1, 11.908, 10529.238, 382.949, 52785.624 23/06/14,06:28:22,03,10,1, 11.9,1,1, 11.908, 10529.223, 382.967, 52785.624 23/06/14,06:28:22,04,10,1, 11.9,1,1, 11.908, 10529.229, 382.947, 52785.616 23/06/14,06:28:22,05,10,1, 11.9,1,1, 11.908, 10529.241, 382.952, 52785.677 23/06/14,06:28:22,06,10,1, 11.9,1,1, 11.908, 10529.224, 382.964, 52785.647 23/06/14,06:28:22,07,10,1, 11.9,1,1, 11.908, 10529.230, 382.954, 52785.666 23/06/14,06:28:22,08,10,1, 11.9,1,1, 11.908, 10529.249, 382.905, 52785.644 23/06/14,06:28:22,09,10,1, 11.9,1,1, 11.908, 10529.228, 382.928, 52785.614 23/06/14,06:28:22,10,10,1, 11.9,1,1, 11.908, 10529.226, 382.940, 52785.643 23/06/14,06:28:22,11,10,1, 11.9,1,1, 11.908, 10529.227, 382.920, 52785.635 23/06/14,06:28:22,12,10,1, 11.9,1,1, 11.908, 10529.193, 382.926, 52785.649 23/06/14,06:28:22,13,10,1, 11.9,1,1, 11.908, 10529.209, 382.923, 52785.616 23/06/14,06:28:22,14,10,1, 11.9,1,1, 11.908, 10529.221, 382.916, 52785.642 23/06/14,06:28:22,15,10,1, 11.9,1,1, 11.908, 10529.208, 382.938, 52785.653 23/06/14,06:28:22,16,10,1, 11.9,1,1, 11.908, 10529.189, 382.961, 52785.634 23/06/14,06:28:22,17,10,1, 11.9,1,1, 11.908, 10529.208, 382.954, 52785.625 23/06/14,06:28:22,18,10,1, 11.9,1,1, 11.908, 10529.235, 382.952, 52785.665 23/06/14,06:28:22,19,10,1, 11.9,1,1, 11.908, 10529.230, 382.963, 52785.628 23/06/14,06:28:23,00,10,1, 11.9,1,1, 11.906, 10529.230, 382.963, 52785.628 23/06/14,06:28:23,01,10,1, 11.9,1,1, 11.906, 10529.235, 382.967, 52785.655 23/06/14,06:28:23,02,10,1, 11.9,1,1, 11.906, 10529.247, 382.963, 52785.671 23/06/14,06:28:23,03,10,1, 11.9,1,1, 11.906, 10529.220, 382.974, 52785.659 23/06/14,06:28:23,04,10,1, 11.9,1,1, 11.906, 10529.229, 382.949, 52785.637 23/06/14,06:28:23,05,10,1, 11.9,1,1, 11.906, 10529.233, 382.959, 52785.637 23/06/14,06:28:23,06,10,1, 11.9,1,1, 11.906, 10529.236, 382.915, 52785.607 23/06/14,06:28:23,07,10,1, 11.9,1,1, 11.906, 10529.235, 382.916, 52785.628 23/06/14,06:28:23,08,10,1, 11.9,1,1, 11.906, 10529.235, 382.909, 52785.594 23/06/14,06:28:23,09,10,1, 11.9,1,1, 11.906, 10529.226, 382.925, 52785.642 23/06/14,06:28:23,10,10,1, 11.9,1,1, 11.906, 10529.245, 382.915, 52785.624 23/06/14,06:28:23,11,10,1, 11.9,1,1, 11.906, 10529.228, 382.904, 52785.613 23/06/14,06:28:23,12,10,1, 11.9,1,1, 11.906, 10529.233, 382.902, 52785.619 23/06/14,06:28:23,13,10,1, 11.9,1,1, 11.906, 10529.212, 382.927, 52785.575 23/06/14,06:28:23,14,10,1, 11.9,1,1, 11.906, 10529.246, 382.938, 52785.642 23/06/14,06:28:23,15,10,1, 11.9,1,1, 11.906, 10529.238, 382.906, 52785.627 23/06/14,06:28:23,16,10,1, 11.9,1,1, 11.906, 10529.259, 382.944, 52785.664 23/06/14,06:28:23,17,10,1, 11.9,1,1, 11.906, 10529.262, 382.954, 52785.623 23/06/14,06:28:23,18,10,1, 11.9,1,1, 11.906, 10529.237, 382.955, 52785.636 23/06/14,06:28:23,19,10,1, 11.9,1,1, 11.906, 10529.237, 382.966, 52785.645 23/06/14,06:28:24,00,09,1, 11.8,1,1, 11.904, 10529.230, 382.966, 52785.645 23/06/14,06:28:24,01,09,1, 11.8,1,1, 11.904, 10529.237, 382.952, 52785.619 23/06/14,06:28:24,02,09,1, 11.8,1,1, 11.904, 10529.267, 382.951, 52785.657 23/06/14,06:28:24,03,09,1, 11.8,1,1, 11.904, 10529.245, 382.940, 52785.593 23/06/14,06:28:24,04,09,1, 11.8,1,1, 11.904, 10529.254, 382.948, 52785.658 23/06/14,06:28:24,05,09,1, 11.8,1,1, 11.904, 10529.294, 382.961, 52785.685 23/06/14,06:28:24,06,09,1, 11.8,1,1, 11.904, 10529.273, 382.900, 52785.638 23/06/14,06:28:24,07,09,1, 11.8,1,1, 11.904, 10529.271, 382.941, 52785.615 23/06/14,06:28:24,08,09,1, 11.8,1,1, 11.904, 10529.278, 382.919, 52785.632 23/06/14,06:28:24,09,09,1, 11.8,1,1, 11.904, 10529.267, 382.936, 52785.620 23/06/14,06:28:24,10,09,1, 11.8,1,1, 11.904, 10529.264, 382.924, 52785.597 23/06/14,06:28:24,11,09,1, 11.8,1,1, 11.904, 10529.274, 382.949, 52785.594 23/06/14,06:28:24,12,09,1, 11.8,1,1, 11.904, 10529.248, 382.948, 52785.629 23/06/14,06:28:24,13,09,1, 11.8,1,1, 11.904, 10529.280, 382.937, 52785.615 23/06/14,06:28:24,14,09,1, 11.8,1,1, 11.904, 10529.256, 382.936, 52785.656 23/06/14,06:28:24,15,09,1, 11.8,1,1, 11.904, 10529.282, 382.938, 52785.637 23/06/14,06:28:24,16,09,1, 11.8,1,1, 11.904, 10529.270, 382.979, 52785.648 23/06/14,06:28:24,17,09,1, 11.8,1,1, 11.904, 10529.264, 382.959, 52785.617 23/06/14,06:28:24,18,09,1, 11.8,1,1, 11.904, 10529.284, 382.957, 52785.638 23/06/14,06:28:24,19,09,1, 11.8,1,1, 11.904, 10529.294, 382.969, 52785.659 23/06/14,06:28:25,00,09,1, 11.8,1,1, 11.904, 10529.288, 382.969, 52785.659 23/06/14,06:28:25,01,09,1, 11.8,1,1, 11.904, 10529.301, 382.967, 52785.631 23/06/14,06:28:25,02,09,1, 11.8,1,1, 11.904, 10529.289, 382.951, 52785.585 23/06/14,06:28:25,03,09,1, 11.8,1,1, 11.904, 10529.279, 382.930, 52785.591 23/06/14,06:28:25,04,09,1, 11.8,1,1, 11.904, 10529.313, 382.907, 52785.565 23/06/14,06:28:25,05,09,1, 11.8,1,1, 11.904, 10529.288, 382.922, 52785.600 23/06/14,06:28:25,06,09,1, 11.8,1,1, 11.904, 10529.278, 382.895, 52785.614 23/06/14,06:28:25,07,09,1, 11.8,1,1, 11.904, 10529.287, 382.912, 52785.577 23/06/14,06:28:25,08,09,1, 11.8,1,1, 11.904, 10529.282, 382.897, 52785.595 23/06/14,06:28:25,09,09,1, 11.8,1,1, 11.904, 10529.273, 382.916, 52785.582 23/06/14,06:28:25,10,09,1, 11.8,1,1, 11.904, 10529.299, 382.908, 52785.610 23/06/14,06:28:25,11,09,1, 11.8,1,1, 11.904, 10529.299, 382.915, 52785.577 23/06/14,06:28:25,12,09,1, 11.8,1,1, 11.904, 10529.297, 382.912, 52785.630 23/06/14,06:28:25,13,09,1, 11.8,1,1, 11.904, 10529.304, 382.915, 52785.590 23/06/14,06:28:25,14,09,1, 11.8,1,1, 11.904, 10529.298, 382.953, 52785.628 23/06/14,06:28:25,15,09,1, 11.8,1,1, 11.904, 10529.292, 382.958, 52785.563 23/06/14,06:28:25,16,09,1, 11.8,1,1, 11.904, 10529.301, 382.943, 52785.614 23/06/14,06:28:25,17,09,1, 11.8,1,1, 11.904, 10529.300, 382.935, 52785.590 23/06/14,06:28:25,18,09,1, 11.8,1,1, 11.904, 10529.311, 382.948, 52785.618 23/06/14,06:28:25,19,09,1, 11.8,1,1, 11.904, 10529.322, 382.932, 52785.610 23/06/14,06:28:26,00,09,1, 12.0,1,1, 11.908, 10529.321, 382.932, 52785.610 23/06/14,06:28:26,01,09,1, 12.0,1,1, 11.908, 10529.321, 382.929, 52785.585 23/06/14,06:28:26,02,09,1, 12.0,1,1, 11.908, 10529.299, 382.927, 52785.552 23/06/14,06:28:26,03,09,1, 12.0,1,1, 11.908, 10529.324, 382.919, 52785.582 23/06/14,06:28:26,04,09,1, 12.0,1,1, 11.908, 10529.290, 382.903, 52785.573 23/06/14,06:28:26,05,09,1, 12.0,1,1, 11.908, 10529.302, 382.924, 52785.571 23/06/14,06:28:26,06,09,1, 12.0,1,1, 11.908, 10529.305, 382.899, 52785.557 23/06/14,06:28:26,07,09,1, 12.0,1,1, 11.908, 10529.331, 382.913, 52785.562 23/06/14,06:28:26,08,09,1, 12.0,1,1, 11.908, 10529.311, 382.913, 52785.552 23/06/14,06:28:26,09,09,1, 12.0,1,1, 11.908, 10529.313, 382.911, 52785.609 23/06/14,06:28:26,10,09,1, 12.0,1,1, 11.908, 10529.332, 382.917, 52785.579 23/06/14,06:28:26,11,09,1, 12.0,1,1, 11.908, 10529.304, 382.952, 52785.612 23/06/14,06:28:26,12,09,1, 12.0,1,1, 11.908, 10529.305, 382.953, 52785.599 23/06/14,06:28:26,13,09,1, 12.0,1,1, 11.908, 10529.327, 382.934, 52785.551 23/06/14,06:28:26,14,09,1, 12.0,1,1, 11.908, 10529.292, 382.926, 52785.612 23/06/14,06:28:26,15,09,1, 12.0,1,1, 11.908, 10529.319, 382.950, 52785.602 23/06/14,06:28:26,16,09,1, 12.0,1,1, 11.908, 10529.327, 382.908, 52785.618 23/06/14,06:28:26,17,09,1, 12.0,1,1, 11.908, 10529.329, 382.917, 52785.606 23/06/14,06:28:26,18,09,1, 12.0,1,1, 11.908, 10529.324, 382.898, 52785.621 23/06/14,06:28:26,19,09,1, 12.0,1,1, 11.908, 10529.350, 382.894, 52785.596 23/06/14,06:28:27,00,09,1, 11.9,1,1, 11.903, 10529.346, 382.894, 52785.596 23/06/14,06:28:27,01,09,1, 11.9,1,1, 11.903, 10529.334, 382.880, 52785.593 23/06/14,06:28:27,02,09,1, 11.9,1,1, 11.903, 10529.366, 382.891, 52785.604 23/06/14,06:28:27,03,09,1, 11.9,1,1, 11.903, 10529.334, 382.873, 52785.591 23/06/14,06:28:27,04,09,1, 11.9,1,1, 11.903, 10529.327, 382.900, 52785.550 23/06/14,06:28:27,05,09,1, 11.9,1,1, 11.903, 10529.344, 382.892, 52785.574 23/06/14,06:28:27,06,09,1, 11.9,1,1, 11.903, 10529.348, 382.926, 52785.588 23/06/14,06:28:27,07,09,1, 11.9,1,1, 11.903, 10529.350, 382.905, 52785.576 23/06/14,06:28:27,08,09,1, 11.9,1,1, 11.903, 10529.334, 382.901, 52785.594 23/06/14,06:28:27,09,09,1, 11.9,1,1, 11.903, 10529.346, 382.915, 52785.588 23/06/14,06:28:27,10,09,1, 11.9,1,1, 11.903, 10529.354, 382.922, 52785.656 23/06/14,06:28:27,11,09,1, 11.9,1,1, 11.903, 10529.341, 382.921, 52785.593 23/06/14,06:28:27,12,09,1, 11.9,1,1, 11.903, 10529.348, 382.923, 52785.618 23/06/14,06:28:27,13,09,1, 11.9,1,1, 11.903, 10529.350, 382.930, 52785.646 23/06/14,06:28:27,14,09,1, 11.9,1,1, 11.903, 10529.347, 382.933, 52785.632 23/06/14,06:28:27,15,09,1, 11.9,1,1, 11.903, 10529.324, 382.928, 52785.647 23/06/14,06:28:27,16,09,1, 11.9,1,1, 11.903, 10529.354, 382.925, 52785.591 23/06/14,06:28:27,17,09,1, 11.9,1,1, 11.903, 10529.364, 382.924, 52785.611 23/06/14,06:28:27,18,09,1, 11.9,1,1, 11.903, 10529.332, 382.919, 52785.582 23/06/14,06:28:27,19,09,1, 11.9,1,1, 11.903, 10529.331, 382.883, 52785.589 23/06/14,06:28:28,00,09,1, 11.9,1,1, 11.907, 10529.330, 382.883, 52785.589 23/06/14,06:28:28,01,09,1, 11.9,1,1, 11.907, 10529.312, 382.881, 52785.554 23/06/14,06:28:28,02,09,1, 11.9,1,1, 11.907, 10529.316, 382.879, 52785.542 23/06/14,06:28:28,03,09,1, 11.9,1,1, 11.907, 10529.330, 382.862, 52785.560 23/06/14,06:28:28,04,09,1, 11.9,1,1, 11.907, 10529.339, 382.889, 52785.619 23/06/14,06:28:28,05,09,1, 11.9,1,1, 11.907, 10529.336, 382.884, 52785.568 23/06/14,06:28:28,06,09,1, 11.9,1,1, 11.907, 10529.319, 382.885, 52785.581 23/06/14,06:28:28,07,09,1, 11.9,1,1, 11.907, 10529.334, 382.888, 52785.571 23/06/14,06:28:28,08,09,1, 11.9,1,1, 11.907, 10529.348, 382.883, 52785.597 23/06/14,06:28:28,09,09,1, 11.9,1,1, 11.907, 10529.358, 382.899, 52785.577 23/06/14,06:28:28,10,09,1, 11.9,1,1, 11.907, 10529.341, 382.918, 52785.604 23/06/14,06:28:28,11,09,1, 11.9,1,1, 11.907, 10529.366, 382.877, 52785.502 23/06/14,06:28:28,12,09,1, 11.9,1,1, 11.907, 10529.364, 382.898, 52785.622 23/06/14,06:28:28,13,09,1, 11.9,1,1, 11.907, 10529.358, 382.881, 52785.607 23/06/14,06:28:28,14,09,1, 11.9,1,1, 11.907, 10529.381, 382.901, 52785.620 23/06/14,06:28:28,15,09,1, 11.9,1,1, 11.907, 10529.351, 382.899, 52785.612 23/06/14,06:28:28,16,09,1, 11.9,1,1, 11.907, 10529.340, 382.870, 52785.624 23/06/14,06:28:28,17,09,1, 11.9,1,1, 11.907, 10529.376, 382.878, 52785.626 23/06/14,06:28:28,18,09,1, 11.9,1,1, 11.907, 10529.366, 382.859, 52785.572 23/06/14,06:28:28,19,09,1, 11.9,1,1, 11.907, 10529.342, 382.859, 52785.569 23/06/14,06:28:29,00,09,1, 11.9,1,1, 11.901, 10529.338, 382.859, 52785.569 23/06/14,06:28:29,01,09,1, 11.9,1,1, 11.901, 10529.355, 382.851, 52785.573 23/06/14,06:28:29,02,09,1, 11.9,1,1, 11.901, 10529.334, 382.866, 52785.532 23/06/14,06:28:29,03,09,1, 11.9,1,1, 11.901, 10529.337, 382.864, 52785.560 23/06/14,06:28:29,04,09,1, 11.9,1,1, 11.901, 10529.352, 382.857, 52785.533 23/06/14,06:28:29,05,09,1, 11.9,1,1, 11.901, 10529.342, 382.880, 52785.552 23/06/14,06:28:29,06,09,1, 11.9,1,1, 11.901, 10529.324, 382.883, 52785.593 23/06/14,06:28:29,07,09,1, 11.9,1,1, 11.901, 10529.370, 382.909, 52785.577 23/06/14,06:28:29,08,09,1, 11.9,1,1, 11.901, 10529.339, 382.922, 52785.608 23/06/14,06:28:29,09,09,1, 11.9,1,1, 11.901, 10529.344, 382.885, 52785.579 23/06/14,06:28:29,10,09,1, 11.9,1,1, 11.901, 10529.363, 382.899, 52785.603 23/06/14,06:28:29,11,09,1, 11.9,1,1, 11.901, 10529.363, 382.898, 52785.608 23/06/14,06:28:29,12,09,1, 11.9,1,1, 11.901, 10529.356, 382.895, 52785.626 23/06/14,06:28:29,13,09,1, 11.9,1,1, 11.901, 10529.384, 382.888, 52785.623 23/06/14,06:28:29,14,09,1, 11.9,1,1, 11.901, 10529.356, 382.905, 52785.615 23/06/14,06:28:29,15,09,1, 11.9,1,1, 11.901, 10529.339, 382.895, 52785.603 23/06/14,06:28:29,16,09,1, 11.9,1,1, 11.901, 10529.354, 382.889, 52785.597 23/06/14,06:28:29,17,09,1, 11.9,1,1, 11.901, 10529.356, 382.875, 52785.591 23/06/14,06:28:29,18,09,1, 11.9,1,1, 11.901, 10529.347, 382.882, 52785.565 23/06/14,06:28:29,19,09,1, 11.9,1,1, 11.901, 10529.331, 382.867, 52785.533 23/06/14,06:28:30,00,09,1, 11.9,1,1, 11.906, 10529.330, 382.867, 52785.533 23/06/14,06:28:30,01,09,1, 11.9,1,1, 11.906, 10529.338, 382.842, 52785.580 23/06/14,06:28:30,02,09,1, 11.9,1,1, 11.906, 10529.346, 382.884, 52785.547 23/06/14,06:28:30,03,09,1, 11.9,1,1, 11.906, 10529.363, 382.875, 52785.529 23/06/14,06:28:30,04,09,1, 11.9,1,1, 11.906, 10529.334, 382.874, 52785.520 23/06/14,06:28:30,05,09,1, 11.9,1,1, 11.906, 10529.357, 382.890, 52785.541 23/06/14,06:28:30,06,09,1, 11.9,1,1, 11.906, 10529.365, 382.872, 52785.565 23/06/14,06:28:30,07,09,1, 11.9,1,1, 11.906, 10529.367, 382.867, 52785.572 23/06/14,06:28:30,08,09,1, 11.9,1,1, 11.906, 10529.356, 382.857, 52785.554 23/06/14,06:28:30,09,09,1, 11.9,1,1, 11.906, 10529.385, 382.893, 52785.569 23/06/14,06:28:30,10,09,1, 11.9,1,1, 11.906, 10529.350, 382.871, 52785.596 23/06/14,06:28:30,11,09,1, 11.9,1,1, 11.906, 10529.369, 382.878, 52785.567 23/06/14,06:28:30,12,09,1, 11.9,1,1, 11.906, 10529.377, 382.890, 52785.548 23/06/14,06:28:30,13,09,1, 11.9,1,1, 11.906, 10529.380, 382.883, 52785.554 23/06/14,06:28:30,14,09,1, 11.9,1,1, 11.906, 10529.394, 382.882, 52785.568 23/06/14,06:28:30,15,09,1, 11.9,1,1, 11.906, 10529.383, 382.879, 52785.572 23/06/14,06:28:30,16,09,1, 11.9,1,1, 11.906, 10529.364, 382.865, 52785.540 23/06/14,06:28:30,17,09,1, 11.9,1,1, 11.906, 10529.366, 382.848, 52785.516 23/06/14,06:28:30,18,09,1, 11.9,1,1, 11.906, 10529.354, 382.859, 52785.540 23/06/14,06:28:30,19,09,1, 11.9,1,1, 11.906, 10529.367, 382.842, 52785.505 23/06/14,06:28:31,00,09,1, 11.9,1,1, 11.910, 10529.363, 382.842, 52785.505 23/06/14,06:28:31,01,09,1, 11.9,1,1, 11.910, 10529.354, 382.843, 52785.539 23/06/14,06:28:31,02,09,1, 11.9,1,1, 11.910, 10529.354, 382.855, 52785.566 23/06/14,06:28:31,03,09,1, 11.9,1,1, 11.910, 10529.342, 382.864, 52785.556 23/06/14,06:28:31,04,09,1, 11.9,1,1, 11.910, 10529.351, 382.865, 52785.575 23/06/14,06:28:31,05,09,1, 11.9,1,1, 11.910, 10529.365, 382.842, 52785.588 23/06/14,06:28:31,06,09,1, 11.9,1,1, 11.910, 10529.362, 382.866, 52785.566 23/06/14,06:28:31,07,09,1, 11.9,1,1, 11.910, 10529.390, 382.874, 52785.567 23/06/14,06:28:31,08,09,1, 11.9,1,1, 11.910, 10529.370, 382.856, 52785.626 23/06/14,06:28:31,09,09,1, 11.9,1,1, 11.910, 10529.381, 382.889, 52785.610 23/06/14,06:28:31,10,09,1, 11.9,1,1, 11.910, 10529.365, 382.852, 52785.590 23/06/14,06:28:31,11,09,1, 11.9,1,1, 11.910, 10529.376, 382.871, 52785.583 23/06/14,06:28:31,12,09,1, 11.9,1,1, 11.910, 10529.378, 382.877, 52785.588 23/06/14,06:28:31,13,09,1, 11.9,1,1, 11.910, 10529.391, 382.874, 52785.560 23/06/14,06:28:31,14,09,1, 11.9,1,1, 11.910, 10529.360, 382.855, 52785.546 23/06/14,06:28:31,15,09,1, 11.9,1,1, 11.910, 10529.380, 382.855, 52785.579 23/06/14,06:28:31,16,09,1, 11.9,1,1, 11.910, 10529.396, 382.866, 52785.562 23/06/14,06:28:31,17,09,1, 11.9,1,1, 11.910, 10529.386, 382.825, 52785.568 23/06/14,06:28:31,18,09,1, 11.9,1,1, 11.910, 10529.361, 382.852, 52785.541 23/06/14,06:28:31,19,09,1, 11.9,1,1, 11.910, 10529.387, 382.834, 52785.510 23/06/14,06:28:32,00,09,1, 11.8,1,1, 11.907, 10529.380, 382.834, 52785.510 23/06/14,06:28:32,01,09,1, 11.8,1,1, 11.907, 10529.370, 382.831, 52785.512 23/06/14,06:28:32,02,09,1, 11.8,1,1, 11.907, 10529.388, 382.853, 52785.536 23/06/14,06:28:32,03,09,1, 11.8,1,1, 11.907, 10529.358, 382.839, 52785.507 23/06/14,06:28:32,04,09,1, 11.8,1,1, 11.907, 10529.395, 382.877, 52785.597 23/06/14,06:28:32,05,09,1, 11.8,1,1, 11.907, 10529.384, 382.881, 52785.531 23/06/14,06:28:32,06,09,1, 11.8,1,1, 11.907, 10529.368, 382.874, 52785.607 23/06/14,06:28:32,07,09,1, 11.8,1,1, 11.907, 10529.378, 382.864, 52785.598 23/06/14,06:28:32,08,09,1, 11.8,1,1, 11.907, 10529.393, 382.867, 52785.582 23/06/14,06:28:32,09,09,1, 11.8,1,1, 11.907, 10529.375, 382.864, 52785.568 23/06/14,06:28:32,10,09,1, 11.8,1,1, 11.907, 10529.369, 382.871, 52785.388 23/06/14,06:28:32,11,09,1, 11.8,1,1, 11.907, 10529.385, 382.855, 52785.593 23/06/14,06:28:32,12,09,1, 11.8,1,1, 11.907, 10529.375, 382.861, 52785.635 23/06/14,06:28:32,13,09,1, 11.8,1,1, 11.907, 10529.409, 382.825, 52785.586 23/06/14,06:28:32,14,09,1, 11.8,1,1, 11.907, 10529.405, 382.831, 52785.574 23/06/14,06:28:32,15,09,1, 11.8,1,1, 11.907, 10529.413, 382.813, 52785.571 23/06/14,06:28:32,16,09,1, 11.8,1,1, 11.907, 10529.400, 382.805, 52785.557 23/06/14,06:28:32,17,09,1, 11.8,1,1, 11.907, 10529.415, 382.815, 52785.512 23/06/14,06:28:32,18,09,1, 11.8,1,1, 11.907, 10529.402, 382.815, 52785.519 23/06/14,06:28:32,19,09,1, 11.8,1,1, 11.907, 10529.373, 382.847, 52785.554 23/06/14,06:28:33,00,10,1, 12.0,1,1, 11.910, 10529.372, 382.847, 52785.554 23/06/14,06:28:33,01,10,1, 12.0,1,1, 11.910, 10529.395, 382.823, 52785.543 23/06/14,06:28:33,02,10,1, 12.0,1,1, 11.910, 10529.377, 382.830, 52785.523 23/06/14,06:28:33,03,10,1, 12.0,1,1, 11.910, 10529.377, 382.845, 52785.573 23/06/14,06:28:33,04,10,1, 12.0,1,1, 11.910, 10529.396, 382.849, 52785.552 23/06/14,06:28:33,05,10,1, 12.0,1,1, 11.910, 10529.404, 382.855, 52785.559 23/06/14,06:28:33,06,10,1, 12.0,1,1, 11.910, 10529.370, 382.836, 52785.564 23/06/14,06:28:33,07,10,1, 12.0,1,1, 11.910, 10529.393, 382.836, 52785.544 23/06/14,06:28:33,08,10,1, 12.0,1,1, 11.910, 10529.408, 382.869, 52785.578 23/06/14,06:28:33,09,10,1, 12.0,1,1, 11.910, 10529.389, 382.844, 52785.559 23/06/14,06:28:33,10,10,1, 12.0,1,1, 11.910, 10529.406, 382.867, 52785.570 23/06/14,06:28:33,11,10,1, 12.0,1,1, 11.910, 10529.408, 382.853, 52785.599 23/06/14,06:28:33,12,10,1, 12.0,1,1, 11.910, 10529.392, 382.851, 52785.564 23/06/14,06:28:33,13,10,1, 12.0,1,1, 11.910, 10529.411, 382.830, 52785.566 23/06/14,06:28:33,14,10,1, 12.0,1,1, 11.910, 10529.422, 382.845, 52785.536 23/06/14,06:28:33,15,10,1, 12.0,1,1, 11.910, 10529.401, 382.810, 52785.538 23/06/14,06:28:33,16,10,1, 12.0,1,1, 11.910, 10529.415, 382.794, 52785.567 23/06/14,06:28:33,17,10,1, 12.0,1,1, 11.910, 10529.394, 382.799, 52785.551 23/06/14,06:28:33,18,10,1, 12.0,1,1, 11.910, 10529.390, 382.800, 52785.531 23/06/14,06:28:33,19,10,1, 12.0,1,1, 11.910, 10529.418, 382.829, 52785.545 23/06/14,06:28:34,00,09,1, 11.9,1,1, 11.906, 10529.413, 382.829, 52785.545 23/06/14,06:28:34,01,09,1, 11.9,1,1, 11.906, 10529.381, 382.834, 52785.538 23/06/14,06:28:34,02,09,1, 11.9,1,1, 11.906, 10529.406, 382.816, 52785.561 23/06/14,06:28:34,03,09,1, 11.9,1,1, 11.906, 10529.394, 382.828, 52785.573 23/06/14,06:28:34,04,09,1, 11.9,1,1, 11.906, 10529.398, 382.825, 52785.527 23/06/14,06:28:34,05,09,1, 11.9,1,1, 11.906, 10529.414, 382.818, 52785.532 23/06/14,06:28:34,06,09,1, 11.9,1,1, 11.906, 10529.374, 382.841, 52785.583 23/06/14,06:28:34,07,09,1, 11.9,1,1, 11.906, 10529.404, 382.863, 52785.533 23/06/14,06:28:34,08,09,1, 11.9,1,1, 11.906, 10529.413, 382.852, 52785.554 23/06/14,06:28:34,09,09,1, 11.9,1,1, 11.906, 10529.439, 382.854, 52785.589 23/06/14,06:28:34,10,09,1, 11.9,1,1, 11.906, 10529.407, 382.847, 52785.552 23/06/14,06:28:34,11,09,1, 11.9,1,1, 11.906, 10529.409, 382.817, 52785.579 23/06/14,06:28:34,12,09,1, 11.9,1,1, 11.906, 10529.413, 382.830, 52785.579 23/06/14,06:28:34,13,09,1, 11.9,1,1, 11.906, 10529.420, 382.828, 52785.587 23/06/14,06:28:34,14,09,1, 11.9,1,1, 11.906, 10529.443, 382.818, 52785.571 23/06/14,06:28:34,15,09,1, 11.9,1,1, 11.906, 10529.431, 382.828, 52785.562 23/06/14,06:28:34,16,09,1, 11.9,1,1, 11.906, 10529.462, 382.821, 52785.559 23/06/14,06:28:34,17,09,1, 11.9,1,1, 11.906, 10529.394, 382.815, 52785.591 23/06/14,06:28:34,18,09,1, 11.9,1,1, 11.906, 10529.449, 382.823, 52785.547 23/06/14,06:28:34,19,09,1, 11.9,1,1, 11.906, 10529.410, 382.803, 52785.507 23/06/14,06:28:35,00,10,1, 11.9,1,1, 11.908, 10529.405, 382.803, 52785.507 23/06/14,06:28:35,01,10,1, 11.9,1,1, 11.908, 10529.414, 382.817, 52785.494 23/06/14,06:28:35,02,10,1, 11.9,1,1, 11.908, 10529.423, 382.824, 52785.557 23/06/14,06:28:35,03,10,1, 11.9,1,1, 11.908, 10529.433, 382.833, 52785.551 23/06/14,06:28:35,04,10,1, 11.9,1,1, 11.908, 10529.417, 382.801, 52785.572 23/06/14,06:28:35,05,10,1, 11.9,1,1, 11.908, 10529.435, 382.846, 52785.563 23/06/14,06:28:35,06,10,1, 11.9,1,1, 11.908, 10529.418, 382.819, 52785.540 23/06/14,06:28:35,07,10,1, 11.9,1,1, 11.908, 10529.432, 382.843, 52785.596 23/06/14,06:28:35,08,10,1, 11.9,1,1, 11.908, 10529.426, 382.856, 52785.563 23/06/14,06:28:35,09,10,1, 11.9,1,1, 11.908, 10529.417, 382.873, 52785.586 23/06/14,06:28:35,10,10,1, 11.9,1,1, 11.908, 10529.437, 382.837, 52785.602 23/06/14,06:28:35,11,10,1, 11.9,1,1, 11.908, 10529.431, 382.826, 52785.587 23/06/14,06:28:35,12,10,1, 11.9,1,1, 11.908, 10529.440, 382.820, 52785.541 23/06/14,06:28:35,13,10,1, 11.9,1,1, 11.908, 10529.431, 382.821, 52785.549 23/06/14,06:28:35,14,10,1, 11.9,1,1, 11.908, 10529.444, 382.800, 52785.579 23/06/14,06:28:35,15,10,1, 11.9,1,1, 11.908, 10529.416, 382.813, 52785.566 23/06/14,06:28:35,16,10,1, 11.9,1,1, 11.908, 10529.422, 382.811, 52785.522 23/06/14,06:28:35,17,10,1, 11.9,1,1, 11.908, 10529.409, 382.804, 52785.537 23/06/14,06:28:35,18,10,1, 11.9,1,1, 11.908, 10529.402, 382.790, 52785.501 23/06/14,06:28:35,19,10,1, 11.9,1,1, 11.908, 10529.417, 382.795, 52785.546 23/06/14,06:28:36,00,10,1, 11.9,1,1, 11.908, 10529.413, 382.795, 52785.546 23/06/14,06:28:36,01,10,1, 11.9,1,1, 11.908, 10529.379, 382.808, 52785.539 23/06/14,06:28:36,02,10,1, 11.9,1,1, 11.908, 10529.389, 382.829, 52785.542 23/06/14,06:28:36,03,10,1, 11.9,1,1, 11.908, 10529.408, 382.802, 52785.531 23/06/14,06:28:36,04,10,1, 11.9,1,1, 11.908, 10529.404, 382.795, 52785.542 23/06/14,06:28:36,05,10,1, 11.9,1,1, 11.908, 10529.393, 382.795, 52785.541 23/06/14,06:28:36,06,10,1, 11.9,1,1, 11.908, 10529.435, 382.826, 52785.561 23/06/14,06:28:36,07,10,1, 11.9,1,1, 11.908, 10529.401, 382.819, 52785.568 23/06/14,06:28:36,08,10,1, 11.9,1,1, 11.908, 10529.443, 382.817, 52785.599 23/06/14,06:28:36,09,10,1, 11.9,1,1, 11.908, 10529.402, 382.815, 52785.571 23/06/14,06:28:36,10,10,1, 11.9,1,1, 11.908, 10529.413, 382.827, 52785.575 23/06/14,06:28:36,11,10,1, 11.9,1,1, 11.908, 10529.432, 382.825, 52785.565 23/06/14,06:28:36,12,10,1, 11.9,1,1, 11.908, 10529.447, 382.835, 52785.524 23/06/14,06:28:36,13,10,1, 11.9,1,1, 11.908, 10529.419, 382.817, 52785.552 23/06/14,06:28:36,14,10,1, 11.9,1,1, 11.908, 10529.411, 382.806, 52785.540 23/06/14,06:28:36,15,10,1, 11.9,1,1, 11.908, 10529.425, 382.807, 52785.567 23/06/14,06:28:36,16,10,1, 11.9,1,1, 11.908, 10529.403, 382.805, 52785.550 23/06/14,06:28:36,17,10,1, 11.9,1,1, 11.908, 10529.408, 382.828, 52785.505 23/06/14,06:28:36,18,10,1, 11.9,1,1, 11.908, 10529.406, 382.796, 52785.594 23/06/14,06:28:36,19,10,1, 11.9,1,1, 11.908, 10529.415, 382.808, 52785.534 23/06/14,06:28:37,00,10,1, 11.9,1,1, 11.903, 10529.413, 382.808, 52785.534 23/06/14,06:28:37,01,10,1, 11.9,1,1, 11.903, 10529.418, 382.798, 52785.529 23/06/14,06:28:37,02,10,1, 11.9,1,1, 11.903, 10529.431, 382.770, 52785.489 23/06/14,06:28:37,03,10,1, 11.9,1,1, 11.903, 10529.420, 382.794, 52785.529 23/06/14,06:28:37,04,10,1, 11.9,1,1, 11.903, 10529.415, 382.802, 52785.513 23/06/14,06:28:37,05,10,1, 11.9,1,1, 11.903, 10529.406, 382.803, 52785.495 23/06/14,06:28:37,06,10,1, 11.9,1,1, 11.903, 10529.399, 382.830, 52785.533 23/06/14,06:28:37,07,10,1, 11.9,1,1, 11.903, 10529.413, 382.802, 52785.511 23/06/14,06:28:37,08,10,1, 11.9,1,1, 11.903, 10529.421, 382.837, 52785.524 23/06/14,06:28:37,09,10,1, 11.9,1,1, 11.903, 10529.415, 382.827, 52785.500 23/06/14,06:28:37,10,10,1, 11.9,1,1, 11.903, 10529.433, 382.831, 52785.540 23/06/14,06:28:37,11,10,1, 11.9,1,1, 11.903, 10529.408, 382.818, 52785.513 23/06/14,06:28:37,12,10,1, 11.9,1,1, 11.903, 10529.423, 382.835, 52785.527 23/06/14,06:28:37,13,10,1, 11.9,1,1, 11.903, 10529.405, 382.844, 52785.565 23/06/14,06:28:37,14,10,1, 11.9,1,1, 11.903, 10529.406, 382.821, 52785.513 23/06/14,06:28:37,15,10,1, 11.9,1,1, 11.903, 10529.417, 382.823, 52785.491 23/06/14,06:28:37,16,10,1, 11.9,1,1, 11.903, 10529.434, 382.831, 52785.524 23/06/14,06:28:37,17,10,1, 11.9,1,1, 11.903, 10529.398, 382.798, 52785.536 23/06/14,06:28:37,18,10,1, 11.9,1,1, 11.903, 10529.410, 382.791, 52785.502 23/06/14,06:28:37,19,10,1, 11.9,1,1, 11.903, 10529.401, 382.828, 52785.489 23/06/14,06:28:38,00,10,1, 11.9,1,1, 11.905, 10529.397, 382.828, 52785.489 23/06/14,06:28:38,01,10,1, 11.9,1,1, 11.905, 10529.382, 382.794, 52785.521 23/06/14,06:28:38,02,10,1, 11.9,1,1, 11.905, 10529.391, 382.784, 52785.511 23/06/14,06:28:38,03,10,1, 11.9,1,1, 11.905, 10529.403, 382.781, 52785.537 23/06/14,06:28:38,04,10,1, 11.9,1,1, 11.905, 10529.378, 382.776, 52785.515 23/06/14,06:28:38,05,10,1, 11.9,1,1, 11.905, 10529.399, 382.780, 52785.541 23/06/14,06:28:38,06,10,1, 11.9,1,1, 11.905, 10529.391, 382.788, 52785.513 23/06/14,06:28:38,07,10,1, 11.9,1,1, 11.905, 10529.389, 382.801, 52785.531 23/06/14,06:28:38,08,10,1, 11.9,1,1, 11.905, 10529.398, 382.824, 52785.501 23/06/14,06:28:38,09,10,1, 11.9,1,1, 11.905, 10529.389, 382.844, 52785.538 23/06/14,06:28:38,10,10,1, 11.9,1,1, 11.905, 10529.420, 382.825, 52785.538 23/06/14,06:28:38,11,10,1, 11.9,1,1, 11.905, 10529.390, 382.829, 52785.520 23/06/14,06:28:38,12,10,1, 11.9,1,1, 11.905, 10529.414, 382.833, 52785.552 23/06/14,06:28:38,13,10,1, 11.9,1,1, 11.905, 10529.402, 382.817, 52785.533 23/06/14,06:28:38,14,10,1, 11.9,1,1, 11.905, 10529.402, 382.825, 52785.516 23/06/14,06:28:38,15,10,1, 11.9,1,1, 11.905, 10529.412, 382.817, 52785.527 23/06/14,06:28:38,16,10,1, 11.9,1,1, 11.905, 10529.416, 382.789, 52785.499 23/06/14,06:28:38,17,10,1, 11.9,1,1, 11.905, 10529.398, 382.769, 52785.493 23/06/14,06:28:38,18,10,1, 11.9,1,1, 11.905, 10529.404, 382.784, 52785.524 23/06/14,06:28:38,19,10,1, 11.9,1,1, 11.905, 10529.387, 382.791, 52785.556 23/06/14,06:28:39,00,10,1, 11.9,1,1, 11.906, 10529.380, 382.791, 52785.556 23/06/14,06:28:39,01,10,1, 11.9,1,1, 11.906, 10529.392, 382.791, 52785.496 23/06/14,06:28:39,02,10,1, 11.9,1,1, 11.906, 10529.397, 382.774, 52785.510 23/06/14,06:28:39,03,10,1, 11.9,1,1, 11.906, 10529.414, 382.821, 52785.774 23/06/14,06:28:39,04,10,1, 11.9,1,1, 11.906, 10529.437, 382.763, 52785.379 23/06/14,06:28:39,05,10,1, 11.9,1,1, 11.906, 10529.382, 382.795, 52785.448 23/06/14,06:28:39,06,10,1, 11.9,1,1, 11.906, 10529.411, 382.797, 52785.479 23/06/14,06:28:39,07,10,1, 11.9,1,1, 11.906, 10529.441, 382.795, 52785.472 23/06/14,06:28:39,08,10,1, 11.9,1,1, 11.906, 10529.406, 382.779, 52785.487 23/06/14,06:28:39,09,10,1, 11.9,1,1, 11.906, 10529.392, 382.805, 52785.510 23/06/14,06:28:39,10,10,1, 11.9,1,1, 11.906, 10529.425, 382.802, 52785.504 23/06/14,06:28:39,11,10,1, 11.9,1,1, 11.906, 10529.405, 382.815, 52785.492 23/06/14,06:28:39,12,10,1, 11.9,1,1, 11.906, 10529.405, 382.809, 52785.515 23/06/14,06:28:39,13,10,1, 11.9,1,1, 11.906, 10529.400, 382.800, 52785.524 23/06/14,06:28:39,14,10,1, 11.9,1,1, 11.906, 10529.412, 382.798, 52785.526 23/06/14,06:28:39,15,10,1, 11.9,1,1, 11.906, 10529.401, 382.825, 52785.522 23/06/14,06:28:39,16,10,1, 11.9,1,1, 11.906, 10529.419, 382.814, 52785.529 23/06/14,06:28:39,17,10,1, 11.9,1,1, 11.906, 10529.427, 382.822, 52785.474 23/06/14,06:28:39,18,10,1, 11.9,1,1, 11.906, 10529.422, 382.811, 52785.495 23/06/14,06:28:39,19,10,1, 11.9,1,1, 11.906, 10529.419, 382.789, 52785.490 23/06/14,06:28:40,00,09,1, 11.9,1,1, 11.907, 10529.413, 382.789, 52785.490 23/06/14,06:28:40,01,09,1, 11.9,1,1, 11.907, 10529.404, 382.783, 52785.471 23/06/14,06:28:40,02,09,1, 11.9,1,1, 11.907, 10529.390, 382.791, 52785.492 23/06/14,06:28:40,03,09,1, 11.9,1,1, 11.907, 10529.388, 382.773, 52785.503 23/06/14,06:28:40,04,09,1, 11.9,1,1, 11.907, 10529.388, 382.773, 52785.491 23/06/14,06:28:40,05,09,1, 11.9,1,1, 11.907, 10529.395, 382.775, 52785.452 23/06/14,06:28:40,06,09,1, 11.9,1,1, 11.907, 10529.407, 382.804, 52785.463 23/06/14,06:28:40,07,09,1, 11.9,1,1, 11.907, 10529.391, 382.798, 52785.448 23/06/14,06:28:40,08,09,1, 11.9,1,1, 11.907, 10529.414, 382.803, 52785.511 23/06/14,06:28:40,09,09,1, 11.9,1,1, 11.907, 10529.395, 382.824, 52785.489 23/06/14,06:28:40,10,09,1, 11.9,1,1, 11.907, 10529.389, 382.805, 52785.511 23/06/14,06:28:40,11,09,1, 11.9,1,1, 11.907, 10529.406, 382.802, 52785.499 23/06/14,06:28:40,12,09,1, 11.9,1,1, 11.907, 10529.405, 382.806, 52785.499 23/06/14,06:28:40,13,09,1, 11.9,1,1, 11.907, 10529.389, 382.825, 52785.496 23/06/14,06:28:40,14,09,1, 11.9,1,1, 11.907, 10529.419, 382.808, 52785.466 23/06/14,06:28:40,15,09,1, 11.9,1,1, 11.907, 10529.426, 382.829, 52785.498 23/06/14,06:28:40,16,09,1, 11.9,1,1, 11.907, 10529.413, 382.804, 52785.499 23/06/14,06:28:40,17,09,1, 11.9,1,1, 11.907, 10529.437, 382.802, 52785.503 23/06/14,06:28:40,18,09,1, 11.9,1,1, 11.907, 10529.423, 382.757, 52785.483 23/06/14,06:28:40,19,09,1, 11.9,1,1, 11.907, 10529.419, 382.794, 52785.498 23/06/14,06:28:41,00,09,1, 11.9,1,1, 11.911, 10529.413, 382.794, 52785.498 23/06/14,06:28:41,01,09,1, 11.9,1,1, 11.911, 10529.409, 382.794, 52785.522 23/06/14,06:28:41,02,09,1, 11.9,1,1, 11.911, 10529.390, 382.773, 52785.477 23/06/14,06:28:41,03,09,1, 11.9,1,1, 11.911, 10529.412, 382.750, 52785.467 23/06/14,06:28:41,04,09,1, 11.9,1,1, 11.911, 10529.428, 382.781, 52785.442 23/06/14,06:28:41,05,09,1, 11.9,1,1, 11.911, 10529.414, 382.771, 52785.460 23/06/14,06:28:41,06,09,1, 11.9,1,1, 11.911, 10529.409, 382.791, 52785.477 23/06/14,06:28:41,07,09,1, 11.9,1,1, 11.911, 10529.411, 382.787, 52785.446 23/06/14,06:28:41,08,09,1, 11.9,1,1, 11.911, 10529.390, 382.811, 52785.515 23/06/14,06:28:41,09,09,1, 11.9,1,1, 11.911, 10529.396, 382.773, 52785.477 23/06/14,06:28:41,10,09,1, 11.9,1,1, 11.911, 10529.400, 382.812, 52785.500 23/06/14,06:28:41,11,09,1, 11.9,1,1, 11.911, 10529.388, 382.810, 52785.495 23/06/14,06:28:41,12,09,1, 11.9,1,1, 11.911, 10529.401, 382.828, 52785.473 23/06/14,06:28:41,13,09,1, 11.9,1,1, 11.911, 10529.391, 382.815, 52785.443 23/06/14,06:28:41,14,09,1, 11.9,1,1, 11.911, 10529.406, 382.799, 52785.492 23/06/14,06:28:41,15,09,1, 11.9,1,1, 11.911, 10529.397, 382.831, 52785.512 23/06/14,06:28:41,16,09,1, 11.9,1,1, 11.911, 10529.413, 382.815, 52785.499 23/06/14,06:28:41,17,09,1, 11.9,1,1, 11.911, 10529.416, 382.827, 52785.496 23/06/14,06:28:41,18,09,1, 11.9,1,1, 11.911, 10529.417, 382.794, 52785.497 23/06/14,06:28:41,19,09,1, 11.9,1,1, 11.911, 10529.431, 382.805, 52785.475 23/06/14,06:28:42,00,10,1, 11.9,1,1, 11.908, 10529.430, 382.805, 52785.475 23/06/14,06:28:42,01,10,1, 11.9,1,1, 11.908, 10529.401, 382.799, 52785.430 23/06/14,06:28:42,02,10,1, 11.9,1,1, 11.908, 10529.420, 382.780, 52785.444 23/06/14,06:28:42,03,10,1, 11.9,1,1, 11.908, 10529.419, 382.780, 52785.415 23/06/14,06:28:42,04,10,1, 11.9,1,1, 11.908, 10529.443, 382.769, 52785.318 23/06/14,06:28:42,05,10,1, 11.9,1,1, 11.908, 10529.391, 382.799, 52785.516 23/06/14,06:28:42,06,10,1, 11.9,1,1, 11.908, 10529.394, 382.777, 52785.442 23/06/14,06:28:42,07,10,1, 11.9,1,1, 11.908, 10529.378, 382.798, 52785.463 23/06/14,06:28:42,08,10,1, 11.9,1,1, 11.908, 10529.395, 382.792, 52785.472 23/06/14,06:28:42,09,10,1, 11.9,1,1, 11.908, 10529.421, 382.798, 52785.465 23/06/14,06:28:42,10,10,1, 11.9,1,1, 11.908, 10529.406, 382.792, 52785.451 23/06/14,06:28:42,11,10,1, 11.9,1,1, 11.908, 10529.403, 382.802, 52785.450 23/06/14,06:28:42,12,10,1, 11.9,1,1, 11.908, 10529.405, 382.809, 52785.452 23/06/14,06:28:42,13,10,1, 11.9,1,1, 11.908, 10529.395, 382.785, 52785.451 23/06/14,06:28:42,14,10,1, 11.9,1,1, 11.908, 10529.401, 382.823, 52785.499 23/06/14,06:28:42,15,10,1, 11.9,1,1, 11.908, 10529.399, 382.810, 52785.454 23/06/14,06:28:42,16,10,1, 11.9,1,1, 11.908, 10529.407, 382.828, 52785.458 23/06/14,06:28:42,17,10,1, 11.9,1,1, 11.908, 10529.391, 382.832, 52785.468 23/06/14,06:28:42,18,10,1, 11.9,1,1, 11.908, 10529.406, 382.836, 52785.501 23/06/14,06:28:42,19,10,1, 11.9,1,1, 11.908, 10529.432, 382.839, 52785.454 23/06/14,06:28:43,00,10,1, 11.8,1,1, 11.906, 10529.430, 382.839, 52785.454 23/06/14,06:28:43,01,10,1, 11.8,1,1, 11.906, 10529.427, 382.808, 52785.482 23/06/14,06:28:43,02,10,1, 11.8,1,1, 11.906, 10529.414, 382.827, 52785.482 23/06/14,06:28:43,03,10,1, 11.8,1,1, 11.906, 10529.421, 382.791, 52785.420 23/06/14,06:28:43,04,10,1, 11.8,1,1, 11.906, 10529.418, 382.802, 52785.437 23/06/14,06:28:43,05,10,1, 11.8,1,1, 11.906, 10529.408, 382.791, 52785.455 23/06/14,06:28:43,06,10,1, 11.8,1,1, 11.906, 10529.397, 382.794, 52785.490 23/06/14,06:28:43,07,10,1, 11.8,1,1, 11.906, 10529.399, 382.791, 52785.432 23/06/14,06:28:43,08,10,1, 11.8,1,1, 11.906, 10529.401, 382.807, 52785.424 23/06/14,06:28:43,09,10,1, 11.8,1,1, 11.906, 10529.410, 382.798, 52785.431 23/06/14,06:28:43,10,10,1, 11.8,1,1, 11.906, 10529.399, 382.795, 52785.489 23/06/14,06:28:43,11,10,1, 11.8,1,1, 11.906, 10529.390, 382.819, 52785.472 23/06/14,06:28:43,12,10,1, 11.8,1,1, 11.906, 10529.408, 382.814, 52785.470 23/06/14,06:28:43,13,10,1, 11.8,1,1, 11.906, 10529.395, 382.818, 52785.451 23/06/14,06:28:43,14,10,1, 11.8,1,1, 11.906, 10529.421, 382.810, 52785.459 23/06/14,06:28:43,15,10,1, 11.8,1,1, 11.906, 10529.417, 382.834, 52785.460 23/06/14,06:28:43,16,10,1, 11.8,1,1, 11.906, 10529.434, 382.822, 52785.460 23/06/14,06:28:43,17,10,1, 11.8,1,1, 11.906, 10529.417, 382.837, 52785.447 23/06/14,06:28:43,18,10,1, 11.8,1,1, 11.906, 10529.405, 382.806, 52785.421 23/06/14,06:28:43,19,10,1, 11.8,1,1, 11.906, 10529.427, 382.835, 52785.471 23/06/14,06:28:44,00,08,1, 11.9,1,1, 11.908, 10529.422, 382.835, 52785.471 23/06/14,06:28:44,01,08,1, 11.9,1,1, 11.908, 10529.427, 382.807, 52785.483 23/06/14,06:28:44,02,08,1, 11.9,1,1, 11.908, 10529.419, 382.818, 52785.479 23/06/14,06:28:44,03,08,1, 11.9,1,1, 11.908, 10529.429, 382.791, 52785.447 23/06/14,06:28:44,04,08,1, 11.9,1,1, 11.908, 10529.391, 382.782, 52785.453 23/06/14,06:28:44,05,08,1, 11.9,1,1, 11.908, 10529.436, 382.805, 52785.488 23/06/14,06:28:44,06,08,1, 11.9,1,1, 11.908, 10529.434, 382.787, 52785.424 23/06/14,06:28:44,07,08,1, 11.9,1,1, 11.908, 10529.390, 382.787, 52785.473 23/06/14,06:28:44,08,08,1, 11.9,1,1, 11.908, 10529.402, 382.796, 52785.421 23/06/14,06:28:44,09,08,1, 11.9,1,1, 11.908, 10529.402, 382.779, 52785.405 23/06/14,06:28:44,10,08,1, 11.9,1,1, 11.908, 10529.411, 382.798, 52785.433 23/06/14,06:28:44,11,08,1, 11.9,1,1, 11.908, 10529.409, 382.783, 52785.442 23/06/14,06:28:44,12,08,1, 11.9,1,1, 11.908, 10529.422, 382.805, 52785.454 23/06/14,06:28:44,13,08,1, 11.9,1,1, 11.908, 10529.406, 382.801, 52785.463 23/06/14,06:28:44,14,08,1, 11.9,1,1, 11.908, 10529.440, 382.811, 52785.496 23/06/14,06:28:44,15,08,1, 11.9,1,1, 11.908, 10529.427, 382.820, 52785.445 23/06/14,06:28:44,16,08,1, 11.9,1,1, 11.908, 10529.420, 382.810, 52785.453 23/06/14,06:28:44,17,08,1, 11.9,1,1, 11.908, 10529.454, 382.807, 52785.466 23/06/14,06:28:44,18,08,1, 11.9,1,1, 11.908, 10529.439, 382.812, 52785.448 23/06/14,06:28:44,19,08,1, 11.9,1,1, 11.908, 10529.420, 382.798, 52785.454 23/06/14,06:28:45,00,09,1, 11.9,1,1, 11.908, 10529.413, 382.798, 52785.454 23/06/14,06:28:45,01,09,1, 11.9,1,1, 11.908, 10529.433, 382.816, 52785.461 23/06/14,06:28:45,02,09,1, 11.9,1,1, 11.908, 10529.408, 382.797, 52785.479 23/06/14,06:28:45,03,09,1, 11.9,1,1, 11.908, 10529.438, 382.788, 52785.442 23/06/14,06:28:45,04,09,1, 11.9,1,1, 11.908, 10529.427, 382.808, 52785.437 23/06/14,06:28:45,05,09,1, 11.9,1,1, 11.908, 10529.459, 382.793, 52785.455 23/06/14,06:28:45,06,09,1, 11.9,1,1, 11.908, 10529.433, 382.774, 52785.423 23/06/14,06:28:45,07,09,1, 11.9,1,1, 11.908, 10529.427, 382.782, 52785.432 23/06/14,06:28:45,08,09,1, 11.9,1,1, 11.908, 10529.418, 382.772, 52785.386 23/06/14,06:28:45,09,09,1, 11.9,1,1, 11.908, 10529.423, 382.786, 52785.449 23/06/14,06:28:45,10,09,1, 11.9,1,1, 11.908, 10529.407, 382.763, 52785.429 23/06/14,06:28:45,11,09,1, 11.9,1,1, 11.908, 10529.432, 382.765, 52785.419 23/06/14,06:28:45,12,09,1, 11.9,1,1, 11.908, 10529.441, 382.770, 52785.425 23/06/14,06:28:45,13,09,1, 11.9,1,1, 11.908, 10529.420, 382.769, 52785.448 23/06/14,06:28:45,14,09,1, 11.9,1,1, 11.908, 10529.430, 382.777, 52785.454 23/06/14,06:28:45,15,09,1, 11.9,1,1, 11.908, 10529.428, 382.773, 52785.421 23/06/14,06:28:45,16,09,1, 11.9,1,1, 11.908, 10529.426, 382.778, 52785.411 23/06/14,06:28:45,17,09,1, 11.9,1,1, 11.908, 10529.443, 382.772, 52785.384 23/06/14,06:28:45,18,09,1, 11.9,1,1, 11.908, 10529.432, 382.803, 52785.422 23/06/14,06:28:45,19,09,1, 11.9,1,1, 11.908, 10529.430, 382.785, 52785.437 23/06/14,06:28:46,00,08,1, 11.8,1,1, 11.907, 10529.422, 382.785, 52785.437 23/06/14,06:28:46,01,08,1, 11.8,1,1, 11.907, 10529.444, 382.791, 52785.459 23/06/14,06:28:46,02,08,1, 11.8,1,1, 11.907, 10529.443, 382.776, 52785.447 23/06/14,06:28:46,03,08,1, 11.8,1,1, 11.907, 10529.455, 382.788, 52785.471 23/06/14,06:28:46,04,08,1, 11.8,1,1, 11.907, 10529.421, 382.787, 52785.436 23/06/14,06:28:46,05,08,1, 11.8,1,1, 11.907, 10529.427, 382.810, 52785.439 23/06/14,06:28:46,06,08,1, 11.8,1,1, 11.907, 10529.435, 382.762, 52785.436 23/06/14,06:28:46,07,08,1, 11.8,1,1, 11.907, 10529.427, 382.778, 52785.386 23/06/14,06:28:46,08,08,1, 11.8,1,1, 11.907, 10529.428, 382.757, 52785.433 23/06/14,06:28:46,09,08,1, 11.8,1,1, 11.907, 10529.425, 382.771, 52785.428 23/06/14,06:28:46,10,08,1, 11.8,1,1, 11.907, 10529.431, 382.744, 52785.405 23/06/14,06:28:46,11,08,1, 11.8,1,1, 11.907, 10529.409, 382.761, 52785.422 23/06/14,06:28:46,12,08,1, 11.8,1,1, 11.907, 10529.421, 382.738, 52785.371 23/06/14,06:28:46,13,08,1, 11.8,1,1, 11.907, 10529.411, 382.765, 52785.383 23/06/14,06:28:46,14,08,1, 11.8,1,1, 11.907, 10529.413, 382.772, 52785.398 23/06/14,06:28:46,15,08,1, 11.8,1,1, 11.907, 10529.412, 382.791, 52785.380 23/06/14,06:28:46,16,08,1, 11.8,1,1, 11.907, 10529.420, 382.801, 52785.403 23/06/14,06:28:46,17,08,1, 11.8,1,1, 11.907, 10529.429, 382.801, 52785.412 23/06/14,06:28:46,18,08,1, 11.8,1,1, 11.907, 10529.424, 382.798, 52785.407 23/06/14,06:28:46,19,08,1, 11.8,1,1, 11.907, 10529.454, 382.781, 52785.414 23/06/14,06:28:47,00,09,1, 11.9,1,1, 11.908, 10529.447, 382.781, 52785.414 23/06/14,06:28:47,01,09,1, 11.9,1,1, 11.908, 10529.414, 382.785, 52785.422 23/06/14,06:28:47,02,09,1, 11.9,1,1, 11.908, 10529.420, 382.776, 52785.384 23/06/14,06:28:47,03,09,1, 11.9,1,1, 11.908, 10529.434, 382.796, 52785.413 23/06/14,06:28:47,04,09,1, 11.9,1,1, 11.908, 10529.453, 382.783, 52785.401 23/06/14,06:28:47,05,09,1, 11.9,1,1, 11.908, 10529.433, 382.773, 52785.416 23/06/14,06:28:47,06,09,1, 11.9,1,1, 11.908, 10529.445, 382.769, 52785.399 23/06/14,06:28:47,07,09,1, 11.9,1,1, 11.908, 10529.428, 382.755, 52785.393 23/06/14,06:28:47,08,09,1, 11.9,1,1, 11.908, 10529.419, 382.760, 52785.333 23/06/14,06:28:47,09,09,1, 11.9,1,1, 11.908, 10529.440, 382.747, 52785.410 23/06/14,06:28:47,10,09,1, 11.9,1,1, 11.908, 10529.429, 382.736, 52785.353 23/06/14,06:28:47,11,09,1, 11.9,1,1, 11.908, 10529.413, 382.753, 52785.392 23/06/14,06:28:47,12,09,1, 11.9,1,1, 11.908, 10529.412, 382.739, 52785.383 23/06/14,06:28:47,13,09,1, 11.9,1,1, 11.908, 10529.424, 382.746, 52785.407 23/06/14,06:28:47,14,09,1, 11.9,1,1, 11.908, 10529.386, 382.739, 52785.366 23/06/14,06:28:47,15,09,1, 11.9,1,1, 11.908, 10529.412, 382.751, 52785.394 23/06/14,06:28:47,16,09,1, 11.9,1,1, 11.908, 10529.417, 382.759, 52785.393 23/06/14,06:28:47,17,09,1, 11.9,1,1, 11.908, 10529.430, 382.762, 52785.425 23/06/14,06:28:47,18,09,1, 11.9,1,1, 11.908, 10529.403, 382.752, 52785.398 23/06/14,06:28:47,19,09,1, 11.9,1,1, 11.908, 10529.437, 382.772, 52785.450 23/06/14,06:28:48,00,09,1, 11.9,1,1, 11.908, 10529.430, 382.772, 52785.450 23/06/14,06:28:48,01,09,1, 11.9,1,1, 11.908, 10529.440, 382.769, 52785.413 23/06/14,06:28:48,02,09,1, 11.9,1,1, 11.908, 10529.439, 382.766, 52785.427 23/06/14,06:28:48,03,09,1, 11.9,1,1, 11.908, 10529.442, 382.757, 52785.453 23/06/14,06:28:48,04,09,1, 11.9,1,1, 11.908, 10529.437, 382.722, 52785.422 23/06/14,06:28:48,05,09,1, 11.9,1,1, 11.908, 10529.429, 382.748, 52785.388 23/06/14,06:28:48,06,09,1, 11.9,1,1, 11.908, 10529.417, 382.745, 52785.420 23/06/14,06:28:48,07,09,1, 11.9,1,1, 11.908, 10529.424, 382.727, 52785.362 23/06/14,06:28:48,08,09,1, 11.9,1,1, 11.908, 10529.437, 382.731, 52785.413 23/06/14,06:28:48,09,09,1, 11.9,1,1, 11.908, 10529.449, 382.719, 52785.373 23/06/14,06:28:48,10,09,1, 11.9,1,1, 11.908, 10529.419, 382.733, 52785.347 23/06/14,06:28:48,11,09,1, 11.9,1,1, 11.908, 10529.455, 382.718, 52785.402 23/06/14,06:28:48,12,09,1, 11.9,1,1, 11.908, 10529.480, 382.710, 52785.376 23/06/14,06:28:48,13,09,1, 11.9,1,1, 11.908, 10529.410, 382.706, 52785.325 23/06/14,06:28:48,14,09,1, 11.9,1,1, 11.908, 10529.437, 382.729, 52785.383 23/06/14,06:28:48,15,09,1, 11.9,1,1, 11.908, 10529.448, 382.703, 52785.179 23/06/14,06:28:48,16,09,1, 11.9,1,1, 11.908, 10529.423, 382.722, 52785.349 23/06/14,06:28:48,17,09,1, 11.9,1,1, 11.908, 10529.414, 382.730, 52785.362 23/06/14,06:28:48,18,09,1, 11.9,1,1, 11.908, 10529.411, 382.742, 52785.360 23/06/14,06:28:48,19,09,1, 11.9,1,1, 11.908, 10529.417, 382.742, 52785.427 23/06/14,06:28:49,00,10,1, 11.9,1,1, 11.909, 10529.413, 382.742, 52785.427 23/06/14,06:28:49,01,10,1, 11.9,1,1, 11.909, 10529.425, 382.740, 52785.361 23/06/14,06:28:49,02,10,1, 11.9,1,1, 11.909, 10529.435, 382.753, 52785.382 23/06/14,06:28:49,03,10,1, 11.9,1,1, 11.909, 10529.449, 382.753, 52785.381 23/06/14,06:28:49,04,10,1, 11.9,1,1, 11.909, 10529.452, 382.754, 52785.391 23/06/14,06:28:49,05,10,1, 11.9,1,1, 11.909, 10529.435, 382.762, 52785.392 23/06/14,06:28:49,06,10,1, 11.9,1,1, 11.909, 10529.448, 382.740, 52785.356 23/06/14,06:28:49,07,10,1, 11.9,1,1, 11.909, 10529.449, 382.754, 52785.362 23/06/14,06:28:49,08,10,1, 11.9,1,1, 11.909, 10529.421, 382.723, 52785.370 23/06/14,06:28:49,09,10,1, 11.9,1,1, 11.909, 10529.451, 382.742, 52785.398 23/06/14,06:28:49,10,10,1, 11.9,1,1, 11.909, 10529.452, 382.706, 52785.381 23/06/14,06:28:49,11,10,1, 11.9,1,1, 11.909, 10529.459, 382.713, 52785.338 23/06/14,06:28:49,12,10,1, 11.9,1,1, 11.909, 10529.465, 382.730, 52785.324 23/06/14,06:28:49,13,10,1, 11.9,1,1, 11.909, 10529.434, 382.707, 52785.352 23/06/14,06:28:49,14,10,1, 11.9,1,1, 11.909, 10529.434, 382.708, 52785.340 23/06/14,06:28:49,15,10,1, 11.9,1,1, 11.909, 10529.442, 382.700, 52785.341 23/06/14,06:28:49,16,10,1, 11.9,1,1, 11.909, 10529.429, 382.707, 52785.340 23/06/14,06:28:49,17,10,1, 11.9,1,1, 11.909, 10529.410, 382.732, 52785.339 23/06/14,06:28:49,18,10,1, 11.9,1,1, 11.909, 10529.446, 382.713, 52785.319 23/06/14,06:28:49,19,10,1, 11.9,1,1, 11.909, 10529.423, 382.738, 52785.321 23/06/14,06:28:50,00,10,1, 11.9,1,1, 11.909, 10529.422, 382.738, 52785.321 23/06/14,06:28:50,01,10,1, 11.9,1,1, 11.909, 10529.409, 382.711, 52785.325 23/06/14,06:28:50,02,10,1, 11.9,1,1, 11.909, 10529.429, 382.709, 52785.368 23/06/14,06:28:50,03,10,1, 11.9,1,1, 11.909, 10529.424, 382.722, 52785.329 23/06/14,06:28:50,04,10,1, 11.9,1,1, 11.909, 10529.454, 382.711, 52785.353 23/06/14,06:28:50,05,10,1, 11.9,1,1, 11.909, 10529.454, 382.716, 52785.342 23/06/14,06:28:50,06,10,1, 11.9,1,1, 11.909, 10529.446, 382.706, 52785.323 23/06/14,06:28:50,07,10,1, 11.9,1,1, 11.909, 10529.436, 382.717, 52785.380 23/06/14,06:28:50,08,10,1, 11.9,1,1, 11.909, 10529.446, 382.726, 52785.324 23/06/14,06:28:50,09,10,1, 11.9,1,1, 11.909, 10529.419, 382.736, 52785.339 23/06/14,06:28:50,10,10,1, 11.9,1,1, 11.909, 10529.454, 382.716, 52785.300 23/06/14,06:28:50,11,10,1, 11.9,1,1, 11.909, 10529.447, 382.708, 52785.313 23/06/14,06:28:50,12,10,1, 11.9,1,1, 11.909, 10529.435, 382.696, 52785.322 23/06/14,06:28:50,13,10,1, 11.9,1,1, 11.909, 10529.460, 382.709, 52785.309 23/06/14,06:28:50,14,10,1, 11.9,1,1, 11.909, 10529.429, 382.693, 52785.258 23/06/14,06:28:50,15,10,1, 11.9,1,1, 11.909, 10529.430, 382.685, 52785.334 23/06/14,06:28:50,16,10,1, 11.9,1,1, 11.909, 10529.410, 382.688, 52785.275 23/06/14,06:28:50,17,10,1, 11.9,1,1, 11.909, 10529.432, 382.707, 52785.306 23/06/14,06:28:50,18,10,1, 11.9,1,1, 11.909, 10529.447, 382.706, 52785.276 23/06/14,06:28:50,19,10,1, 11.9,1,1, 11.909, 10529.427, 382.699, 52785.289 23/06/14,06:28:51,00,09,1, 11.9,1,1, 11.909, 10529.422, 382.699, 52785.289 23/06/14,06:28:51,01,09,1, 11.9,1,1, 11.909, 10529.434, 382.722, 52785.274 23/06/14,06:28:51,02,09,1, 11.9,1,1, 11.909, 10529.412, 382.733, 52785.292 23/06/14,06:28:51,03,09,1, 11.9,1,1, 11.909, 10529.443, 382.720, 52785.317 23/06/14,06:28:51,04,09,1, 11.9,1,1, 11.909, 10529.441, 382.723, 52785.319 23/06/14,06:28:51,05,09,1, 11.9,1,1, 11.909, 10529.414, 382.721, 52785.282 23/06/14,06:28:51,06,09,1, 11.9,1,1, 11.909, 10529.435, 382.740, 52785.284 23/06/14,06:28:51,07,09,1, 11.9,1,1, 11.909, 10529.441, 382.741, 52785.332 23/06/14,06:28:51,08,09,1, 11.9,1,1, 11.909, 10529.418, 382.741, 52785.287 23/06/14,06:28:51,09,09,1, 11.9,1,1, 11.909, 10529.431, 382.739, 52785.313 23/06/14,06:28:51,10,09,1, 11.9,1,1, 11.909, 10529.439, 382.748, 52785.270 23/06/14,06:28:51,11,09,1, 11.9,1,1, 11.909, 10529.407, 382.733, 52785.336 23/06/14,06:28:51,12,09,1, 11.9,1,1, 11.909, 10529.430, 382.723, 52785.310 23/06/14,06:28:51,13,09,1, 11.9,1,1, 11.909, 10529.421, 382.737, 52785.280 23/06/14,06:28:51,14,09,1, 11.9,1,1, 11.909, 10529.433, 382.747, 52785.273 23/06/14,06:28:51,15,09,1, 11.9,1,1, 11.909, 10529.413, 382.707, 52785.255 23/06/14,06:28:51,16,09,1, 11.9,1,1, 11.909, 10529.421, 382.703, 52785.214 23/06/14,06:28:51,17,09,1, 11.9,1,1, 11.909, 10529.424, 382.708, 52785.257 23/06/14,06:28:51,18,09,1, 11.9,1,1, 11.909, 10529.426, 382.708, 52785.301 23/06/14,06:28:51,19,09,1, 11.9,1,1, 11.909, 10529.425, 382.719, 52785.306 23/06/14,06:28:52,00,10,1, 11.9,1,1, 11.908, 10529.422, 382.719, 52785.306 23/06/14,06:28:52,01,10,1, 11.9,1,1, 11.908, 10529.438, 382.704, 52785.283 23/06/14,06:28:52,02,10,1, 11.9,1,1, 11.908, 10529.444, 382.708, 52785.305 23/06/14,06:28:52,03,10,1, 11.9,1,1, 11.908, 10529.437, 382.708, 52785.256 23/06/14,06:28:52,04,10,1, 11.9,1,1, 11.908, 10529.430, 382.717, 52785.317 23/06/14,06:28:52,05,10,1, 11.9,1,1, 11.908, 10529.431, 382.701, 52785.274 23/06/14,06:28:52,06,10,1, 11.9,1,1, 11.908, 10529.457, 382.700, 52785.301 23/06/14,06:28:52,07,10,1, 11.9,1,1, 11.908, 10529.458, 382.725, 52785.313 23/06/14,06:28:52,08,10,1, 11.9,1,1, 11.908, 10529.441, 382.732, 52785.271 23/06/14,06:28:52,09,10,1, 11.9,1,1, 11.908, 10529.459, 382.734, 52785.290 23/06/14,06:28:52,10,10,1, 11.9,1,1, 11.908, 10529.434, 382.727, 52785.256 23/06/14,06:28:52,11,10,1, 11.9,1,1, 11.908, 10529.447, 382.744, 52785.268 23/06/14,06:28:52,12,10,1, 11.9,1,1, 11.908, 10529.451, 382.739, 52785.315 23/06/14,06:28:52,13,10,1, 11.9,1,1, 11.908, 10529.450, 382.771, 52785.301 23/06/14,06:28:52,14,10,1, 11.9,1,1, 11.908, 10529.456, 382.733, 52785.295 23/06/14,06:28:52,15,10,1, 11.9,1,1, 11.908, 10529.458, 382.738, 52785.294 23/06/14,06:28:52,16,10,1, 11.9,1,1, 11.908, 10529.432, 382.745, 52785.318 23/06/14,06:28:52,17,10,1, 11.9,1,1, 11.908, 10529.441, 382.708, 52785.276 23/06/14,06:28:52,18,10,1, 11.9,1,1, 11.908, 10529.445, 382.743, 52785.294 23/06/14,06:28:52,19,10,1, 11.9,1,1, 11.908, 10529.441, 382.721, 52785.286 23/06/14,06:28:53,00,10,1, 11.9,1,1, 11.908, 10529.438, 382.721, 52785.286 23/06/14,06:28:53,01,10,1, 11.9,1,1, 11.908, 10529.437, 382.693, 52785.273 23/06/14,06:28:53,02,10,1, 11.9,1,1, 11.908, 10529.434, 382.698, 52785.245 23/06/14,06:28:53,03,10,1, 11.9,1,1, 11.908, 10529.431, 382.699, 52785.247 23/06/14,06:28:53,04,10,1, 11.9,1,1, 11.908, 10529.447, 382.694, 52785.262 23/06/14,06:28:53,05,10,1, 11.9,1,1, 11.908, 10529.435, 382.682, 52785.263 23/06/14,06:28:53,06,10,1, 11.9,1,1, 11.908, 10529.421, 382.705, 52785.234 23/06/14,06:28:53,07,10,1, 11.9,1,1, 11.908, 10529.442, 382.695, 52785.256 23/06/14,06:28:53,08,10,1, 11.9,1,1, 11.908, 10529.442, 382.720, 52785.285 23/06/14,06:28:53,09,10,1, 11.9,1,1, 11.908, 10529.444, 382.706, 52785.276 23/06/14,06:28:53,10,10,1, 11.9,1,1, 11.908, 10529.445, 382.741, 52785.306 23/06/14,06:28:53,11,10,1, 11.9,1,1, 11.908, 10529.436, 382.730, 52785.297 23/06/14,06:28:53,12,10,1, 11.9,1,1, 11.908, 10529.441, 382.724, 52785.272 23/06/14,06:28:53,13,10,1, 11.9,1,1, 11.908, 10529.443, 382.721, 52785.277 23/06/14,06:28:53,14,10,1, 11.9,1,1, 11.908, 10529.430, 382.714, 52785.285 23/06/14,06:28:53,15,10,1, 11.9,1,1, 11.908, 10529.429, 382.731, 52785.268 23/06/14,06:28:53,16,10,1, 11.9,1,1, 11.908, 10529.442, 382.718, 52785.309 23/06/14,06:28:53,17,10,1, 11.9,1,1, 11.908, 10529.432, 382.711, 52785.278 23/06/14,06:28:53,18,10,1, 11.9,1,1, 11.908, 10529.434, 382.713, 52785.381 23/06/14,06:28:53,19,10,1, 11.9,1,1, 11.908, 10529.424, 382.722, 52785.248 23/06/14,06:28:54,00,09,1, 11.9,1,1, 11.910, 10529.422, 382.722, 52785.248 23/06/14,06:28:54,01,09,1, 11.9,1,1, 11.910, 10529.431, 382.683, 52785.256 23/06/14,06:28:54,02,09,1, 11.9,1,1, 11.910, 10529.434, 382.697, 52785.274 23/06/14,06:28:54,03,09,1, 11.9,1,1, 11.910, 10529.420, 382.692, 52785.262 23/06/14,06:28:54,04,09,1, 11.9,1,1, 11.910, 10529.425, 382.680, 52785.257 23/06/14,06:28:54,05,09,1, 11.9,1,1, 11.910, 10529.433, 382.691, 52785.235 23/06/14,06:28:54,06,09,1, 11.9,1,1, 11.910, 10529.452, 382.689, 52785.227 23/06/14,06:28:54,07,09,1, 11.9,1,1, 11.910, 10529.458, 382.669, 52785.223 23/06/14,06:28:54,08,09,1, 11.9,1,1, 11.910, 10529.447, 382.684, 52785.222 23/06/14,06:28:54,09,09,1, 11.9,1,1, 11.910, 10529.451, 382.683, 52785.226 23/06/14,06:28:54,10,09,1, 11.9,1,1, 11.910, 10529.463, 382.677, 52785.221 23/06/14,06:28:54,11,09,1, 11.9,1,1, 11.910, 10529.472, 382.687, 52785.236 23/06/14,06:28:54,12,09,1, 11.9,1,1, 11.910, 10529.463, 382.705, 52785.243 23/06/14,06:28:54,13,09,1, 11.9,1,1, 11.910, 10529.474, 382.705, 52785.218 23/06/14,06:28:54,14,09,1, 11.9,1,1, 11.910, 10529.475, 382.703, 52785.289 23/06/14,06:28:54,15,09,1, 11.9,1,1, 11.910, 10529.468, 382.694, 52785.266 23/06/14,06:28:54,16,09,1, 11.9,1,1, 11.910, 10529.479, 382.709, 52785.294 23/06/14,06:28:54,17,09,1, 11.9,1,1, 11.910, 10529.487, 382.673, 52785.237 23/06/14,06:28:54,18,09,1, 11.9,1,1, 11.910, 10529.471, 382.706, 52785.214 23/06/14,06:28:54,19,09,1, 11.9,1,1, 11.910, 10529.449, 382.690, 52785.266 23/06/14,06:28:55,00,08,1, 11.9,1,1, 11.909, 10529.447, 382.690, 52785.266 23/06/14,06:28:55,01,08,1, 11.9,1,1, 11.909, 10529.488, 382.687, 52785.260 23/06/14,06:28:55,02,08,1, 11.9,1,1, 11.909, 10529.459, 382.693, 52785.300 23/06/14,06:28:55,03,08,1, 11.9,1,1, 11.909, 10529.458, 382.692, 52785.230 23/06/14,06:28:55,04,08,1, 11.9,1,1, 11.909, 10529.487, 382.676, 52785.259 23/06/14,06:28:55,05,08,1, 11.9,1,1, 11.909, 10529.457, 382.650, 52785.237 23/06/14,06:28:55,06,08,1, 11.9,1,1, 11.909, 10529.460, 382.667, 52785.214 23/06/14,06:28:55,07,08,1, 11.9,1,1, 11.909, 10529.462, 382.688, 52785.261 23/06/14,06:28:55,08,08,1, 11.9,1,1, 11.909, 10529.463, 382.686, 52785.215 23/06/14,06:28:55,09,08,1, 11.9,1,1, 11.909, 10529.484, 382.682, 52785.216 23/06/14,06:28:55,10,08,1, 11.9,1,1, 11.909, 10529.473, 382.653, 52785.231 23/06/14,06:28:55,11,08,1, 11.9,1,1, 11.909, 10529.461, 382.674, 52785.264 23/06/14,06:28:55,12,08,1, 11.9,1,1, 11.909, 10529.447, 382.657, 52785.230 23/06/14,06:28:55,13,08,1, 11.9,1,1, 11.909, 10529.458, 382.659, 52785.188 23/06/14,06:28:55,14,08,1, 11.9,1,1, 11.909, 10529.463, 382.660, 52785.232 23/06/14,06:28:55,15,08,1, 11.9,1,1, 11.909, 10529.490, 382.658, 52785.246 23/06/14,06:28:55,16,08,1, 11.9,1,1, 11.909, 10529.476, 382.672, 52785.214 23/06/14,06:28:55,17,08,1, 11.9,1,1, 11.909, 10529.497, 382.692, 52785.200 23/06/14,06:28:55,18,08,1, 11.9,1,1, 11.909, 10529.485, 382.673, 52785.270 23/06/14,06:28:55,19,08,1, 11.9,1,1, 11.909, 10529.490, 382.703, 52785.211 23/06/14,06:28:56,00,09,1, 11.8,1,1, 11.907, 10529.488, 382.703, 52785.211 23/06/14,06:28:56,01,09,1, 11.8,1,1, 11.907, 10529.502, 382.681, 52785.263 23/06/14,06:28:56,02,09,1, 11.8,1,1, 11.907, 10529.519, 382.698, 52785.209 23/06/14,06:28:56,03,09,1, 11.8,1,1, 11.907, 10529.504, 382.684, 52785.262 23/06/14,06:28:56,04,09,1, 11.8,1,1, 11.907, 10529.512, 382.683, 52785.261 23/06/14,06:28:56,05,09,1, 11.8,1,1, 11.907, 10529.484, 382.666, 52785.202 23/06/14,06:28:56,06,09,1, 11.8,1,1, 11.907, 10529.479, 382.653, 52785.236 23/06/14,06:28:56,07,09,1, 11.8,1,1, 11.907, 10529.512, 382.676, 52785.196 23/06/14,06:28:56,08,09,1, 11.8,1,1, 11.907, 10529.518, 382.674, 52785.225 23/06/14,06:28:56,09,09,1, 11.8,1,1, 11.907, 10529.502, 382.658, 52785.185 23/06/14,06:28:56,10,09,1, 11.8,1,1, 11.907, 10529.524, 382.681, 52785.232 23/06/14,06:28:56,11,09,1, 11.8,1,1, 11.907, 10529.498, 382.671, 52785.189 23/06/14,06:28:56,12,09,1, 11.8,1,1, 11.907, 10529.512, 382.657, 52785.157 23/06/14,06:28:56,13,09,1, 11.8,1,1, 11.907, 10529.491, 382.630, 52785.177 23/06/14,06:28:56,14,09,1, 11.8,1,1, 11.907, 10529.526, 382.630, 52785.173 23/06/14,06:28:56,15,09,1, 11.8,1,1, 11.907, 10529.484, 382.651, 52785.175 23/06/14,06:28:56,16,09,1, 11.8,1,1, 11.907, 10529.499, 382.656, 52785.181 23/06/14,06:28:56,17,09,1, 11.8,1,1, 11.907, 10529.500, 382.662, 52785.153 23/06/14,06:28:56,18,09,1, 11.8,1,1, 11.907, 10529.495, 382.653, 52785.203 23/06/14,06:28:56,19,09,1, 11.8,1,1, 11.907, 10529.497, 382.674, 52785.228 23/06/14,06:28:57,00,08,1, 11.9,1,1, 11.909, 10529.497, 382.674, 52785.228 23/06/14,06:28:57,01,08,1, 11.9,1,1, 11.909, 10529.524, 382.689, 52785.193 23/06/14,06:28:57,02,08,1, 11.9,1,1, 11.909, 10529.531, 382.805, 52785.660 23/06/14,06:28:57,03,08,1, 11.9,1,1, 11.909, 10529.553, 382.792, 52785.640 23/06/14,06:28:57,04,08,1, 11.9,1,1, 11.909, 10529.565, 382.790, 52785.711 23/06/14,06:28:57,05,08,1, 11.9,1,1, 11.909, 10529.544, 382.782, 52785.652 23/06/14,06:28:57,06,08,1, 11.9,1,1, 11.909, 10529.536, 382.798, 52785.699 23/06/14,06:28:57,07,08,1, 11.9,1,1, 11.909, 10529.535, 382.794, 52785.688 23/06/14,06:28:57,08,08,1, 11.9,1,1, 11.909, 10529.539, 382.807, 52785.632 23/06/14,06:28:57,09,08,1, 11.9,1,1, 11.909, 10529.550, 382.797, 52785.611 23/06/14,06:28:57,10,08,1, 11.9,1,1, 11.909, 10529.534, 382.781, 52785.645 23/06/14,06:28:57,11,08,1, 11.9,1,1, 11.909, 10529.527, 382.790, 52785.605 23/06/14,06:28:57,12,08,1, 11.9,1,1, 11.909, 10529.533, 382.795, 52785.644 23/06/14,06:28:57,13,08,1, 11.9,1,1, 11.909, 10529.533, 382.784, 52785.635 23/06/14,06:28:57,14,08,1, 11.9,1,1, 11.909, 10529.546, 382.808, 52785.681 23/06/14,06:28:57,15,08,1, 11.9,1,1, 11.909, 10529.570, 382.800, 52785.677 23/06/14,06:28:57,16,08,1, 11.9,1,1, 11.909, 10529.534, 382.808, 52785.680 23/06/14,06:28:57,17,08,1, 11.9,1,1, 11.909, 10529.543, 382.808, 52785.682 23/06/14,06:28:57,18,08,1, 11.9,1,1, 11.909, 10529.562, 382.820, 52785.666 23/06/14,06:28:57,19,08,1, 11.9,1,1, 11.909, 10529.562, 382.806, 52785.645 23/06/14,06:28:58,00,08,1, 11.9,1,1, 11.910, 10529.555, 382.806, 52785.645 23/06/14,06:28:58,01,08,1, 11.9,1,1, 11.910, 10529.519, 382.792, 52785.680 23/06/14,06:28:58,02,08,1, 11.9,1,1, 11.910, 10529.555, 382.775, 52785.642 23/06/14,06:28:58,03,08,1, 11.9,1,1, 11.910, 10529.545, 382.799, 52785.683 23/06/14,06:28:58,04,08,1, 11.9,1,1, 11.910, 10529.541, 382.796, 52785.681 23/06/14,06:28:58,05,08,1, 11.9,1,1, 11.910, 10529.537, 382.802, 52785.659 23/06/14,06:28:58,06,08,1, 11.9,1,1, 11.910, 10529.542, 382.815, 52785.845 23/06/14,06:28:58,07,08,1, 11.9,1,1, 11.910, 10529.558, 382.792, 52785.686 23/06/14,06:28:58,08,08,1, 11.9,1,1, 11.910, 10529.548, 382.820, 52785.666 23/06/14,06:28:58,09,08,1, 11.9,1,1, 11.910, 10529.572, 382.774, 52785.658 23/06/14,06:28:58,10,08,1, 11.9,1,1, 11.910, 10529.556, 382.787, 52785.691 23/06/14,06:28:58,11,08,1, 11.9,1,1, 11.910, 10529.557, 382.818, 52785.671 23/06/14,06:28:58,12,08,1, 11.9,1,1, 11.910, 10529.593, 382.812, 52785.667 23/06/14,06:28:58,13,08,1, 11.9,1,1, 11.910, 10529.563, 382.801, 52785.655 23/06/14,06:28:58,14,08,1, 11.9,1,1, 11.910, 10529.560, 382.788, 52785.631 23/06/14,06:28:58,15,08,1, 11.9,1,1, 11.910, 10529.568, 382.808, 52785.660 23/06/14,06:28:58,16,08,1, 11.9,1,1, 11.910, 10529.565, 382.805, 52785.671 23/06/14,06:28:58,17,08,1, 11.9,1,1, 11.910, 10529.559, 382.791, 52785.649 23/06/14,06:28:58,18,08,1, 11.9,1,1, 11.910, 10529.541, 382.796, 52785.654 23/06/14,06:28:58,19,08,1, 11.9,1,1, 11.910, 10529.568, 382.820, 52785.667 23/06/14,06:28:59,00,09,1, 11.9,1,1, 11.912, 10529.563, 382.820, 52785.667 23/06/14,06:28:59,01,09,1, 11.9,1,1, 11.912, 10529.568, 382.775, 52785.665 23/06/14,06:28:59,02,09,1, 11.9,1,1, 11.912, 10529.586, 382.786, 52785.623 23/06/14,06:28:59,03,09,1, 11.9,1,1, 11.912, 10529.570, 382.808, 52785.624 23/06/14,06:28:59,04,09,1, 11.9,1,1, 11.912, 10529.542, 382.793, 52785.677 23/06/14,06:28:59,05,09,1, 11.9,1,1, 11.912, 10529.560, 382.797, 52785.680 23/06/14,06:28:59,06,09,1, 11.9,1,1, 11.912, 10529.565, 382.789, 52785.659 23/06/14,06:28:59,07,09,1, 11.9,1,1, 11.912, 10529.550, 382.793, 52785.647 23/06/14,06:28:59,08,09,1, 11.9,1,1, 11.912, 10529.555, 382.794, 52785.628 23/06/14,06:28:59,09,09,1, 11.9,1,1, 11.912, 10529.581, 382.791, 52785.662 23/06/14,06:28:59,10,09,1, 11.9,1,1, 11.912, 10529.567, 382.801, 52785.610 23/06/14,06:28:59,11,09,1, 11.9,1,1, 11.912, 10529.556, 382.814, 52785.646 23/06/14,06:28:59,12,09,1, 11.9,1,1, 11.912, 10529.572, 382.784, 52785.643 23/06/14,06:28:59,13,09,1, 11.9,1,1, 11.912, 10529.565, 382.785, 52785.607 23/06/14,06:28:59,14,09,1, 11.9,1,1, 11.912, 10529.565, 382.793, 52785.649 23/06/14,06:28:59,15,09,1, 11.9,1,1, 11.912, 10529.585, 382.781, 52785.623 23/06/14,06:28:59,16,09,1, 11.9,1,1, 11.912, 10529.578, 382.776, 52785.651 23/06/14,06:28:59,17,09,1, 11.9,1,1, 11.912, 10529.578, 382.783, 52785.618 23/06/14,06:28:59,18,09,1, 11.9,1,1, 11.912, 10529.569, 382.787, 52785.664 23/06/14,06:28:59,19,09,1, 11.9,1,1, 11.912, 10529.568, 382.778, 52785.573 23/06/14,06:29:00,00,10,1, 11.9,1,1, 11.906, 10529.563, 382.778, 52785.573 23/06/14,06:29:00,01,10,1, 11.9,1,1, 11.906, 10529.587, 382.787, 52785.656 23/06/14,06:29:00,02,10,1, 11.9,1,1, 11.906, 10529.576, 382.660, 52785.176 23/06/14,06:29:00,03,10,1, 11.9,1,1, 11.906, 10529.538, 382.650, 52785.102 23/06/14,06:29:00,04,10,1, 11.9,1,1, 11.906, 10529.561, 382.673, 52785.159 23/06/14,06:29:00,05,10,1, 11.9,1,1, 11.906, 10529.578, 382.657, 52785.181 23/06/14,06:29:00,06,10,1, 11.9,1,1, 11.906, 10529.565, 382.644, 52785.118 23/06/14,06:29:00,07,10,1, 11.9,1,1, 11.906, 10529.616, 382.640, 52785.086 23/06/14,06:29:00,08,10,1, 11.9,1,1, 11.906, 10529.577, 382.654, 52785.186 23/06/14,06:29:00,09,10,1, 11.9,1,1, 11.906, 10529.581, 382.652, 52785.142 23/06/14,06:29:00,10,10,1, 11.9,1,1, 11.906, 10529.581, 382.644, 52785.130 23/06/14,06:29:00,11,10,1, 11.9,1,1, 11.906, 10529.560, 382.626, 52785.164 23/06/14,06:29:00,12,10,1, 11.9,1,1, 11.906, 10529.573, 382.622, 52785.122 23/06/14,06:29:00,13,10,1, 11.9,1,1, 11.906, 10529.587, 382.617, 52785.171 23/06/14,06:29:00,14,10,1, 11.9,1,1, 11.906, 10529.585, 382.610, 52785.157 23/06/14,06:29:00,15,10,1, 11.9,1,1, 11.906, 10529.576, 382.592, 52785.121 23/06/14,06:29:00,16,10,1, 11.9,1,1, 11.906, 10529.588, 382.617, 52785.136 23/06/14,06:29:00,17,10,1, 11.9,1,1, 11.906, 10529.574, 382.614, 52785.129 23/06/14,06:29:00,18,10,1, 11.9,1,1, 11.906, 10529.578, 382.627, 52785.110 23/06/14,06:29:00,19,10,1, 11.9,1,1, 11.906, 10529.608, 382.611, 52785.154 23/06/14,06:29:01,00,09,1, 11.9,1,1, 11.911, 10529.605, 382.611, 52785.154 23/06/14,06:29:01,01,09,1, 11.9,1,1, 11.911, 10529.592, 382.611, 52785.096 23/06/14,06:29:01,02,09,1, 11.9,1,1, 11.911, 10529.574, 382.615, 52785.094 23/06/14,06:29:01,03,09,1, 11.9,1,1, 11.911, 10529.604, 382.616, 52785.110 23/06/14,06:29:01,04,09,1, 11.9,1,1, 11.911, 10529.617, 382.619, 52785.132 23/06/14,06:29:01,05,09,1, 11.9,1,1, 11.911, 10529.585, 382.640, 52785.117 23/06/14,06:29:01,06,09,1, 11.9,1,1, 11.911, 10529.593, 382.648, 52785.129 23/06/14,06:29:01,07,09,1, 11.9,1,1, 11.911, 10529.603, 382.670, 52785.111 23/06/14,06:29:01,08,09,1, 11.9,1,1, 11.911, 10529.576, 382.626, 52785.124 23/06/14,06:29:01,09,09,1, 11.9,1,1, 11.911, 10529.595, 382.652, 52785.150 23/06/14,06:29:01,10,09,1, 11.9,1,1, 11.911, 10529.580, 382.640, 52785.119 23/06/14,06:29:01,11,09,1, 11.9,1,1, 11.911, 10529.609, 382.660, 52785.168 23/06/14,06:29:01,12,09,1, 11.9,1,1, 11.911, 10529.602, 382.623, 52785.085 23/06/14,06:29:01,13,09,1, 11.9,1,1, 11.911, 10529.586, 382.636, 52785.140 23/06/14,06:29:01,14,09,1, 11.9,1,1, 11.911, 10529.603, 382.627, 52785.169 23/06/14,06:29:01,15,09,1, 11.9,1,1, 11.911, 10529.610, 382.617, 52785.122 23/06/14,06:29:01,16,09,1, 11.9,1,1, 11.911, 10529.588, 382.619, 52785.126 23/06/14,06:29:01,17,09,1, 11.9,1,1, 11.911, 10529.573, 382.605, 52785.109 23/06/14,06:29:01,18,09,1, 11.9,1,1, 11.911, 10529.593, 382.614, 52785.109 23/06/14,06:29:01,19,09,1, 11.9,1,1, 11.911, 10529.589, 382.601, 52785.107 23/06/14,06:29:02,00,10,1, 11.9,1,1, 11.908, 10529.588, 382.601, 52785.107 23/06/14,06:29:02,01,10,1, 11.9,1,1, 11.908, 10529.584, 382.598, 52785.105 23/06/14,06:29:02,02,10,1, 11.9,1,1, 11.908, 10529.612, 382.609, 52785.108 23/06/14,06:29:02,03,10,1, 11.9,1,1, 11.908, 10529.590, 382.599, 52785.101 23/06/14,06:29:02,04,10,1, 11.9,1,1, 11.908, 10529.602, 382.587, 52785.104 23/06/14,06:29:02,05,10,1, 11.9,1,1, 11.908, 10529.587, 382.604, 52785.065 23/06/14,06:29:02,06,10,1, 11.9,1,1, 11.908, 10529.575, 382.615, 52785.112 23/06/14,06:29:02,07,10,1, 11.9,1,1, 11.908, 10529.586, 382.612, 52785.093 23/06/14,06:29:02,08,10,1, 11.9,1,1, 11.908, 10529.592, 382.614, 52785.123 23/06/14,06:29:02,09,10,1, 11.9,1,1, 11.908, 10529.591, 382.651, 52785.153 23/06/14,06:29:02,10,10,1, 11.9,1,1, 11.908, 10529.596, 382.617, 52785.126 23/06/14,06:29:02,11,10,1, 11.9,1,1, 11.908, 10529.601, 382.622, 52785.095 23/06/14,06:29:02,12,10,1, 11.9,1,1, 11.908, 10529.609, 382.654, 52785.109 23/06/14,06:29:02,13,10,1, 11.9,1,1, 11.908, 10529.639, 382.651, 52785.151 23/06/14,06:29:02,14,10,1, 11.9,1,1, 11.908, 10529.614, 382.633, 52785.116 23/06/14,06:29:02,15,10,1, 11.9,1,1, 11.908, 10529.608, 382.627, 52785.108 23/06/14,06:29:02,16,10,1, 11.9,1,1, 11.908, 10529.609, 382.622, 52785.123 23/06/14,06:29:02,17,10,1, 11.9,1,1, 11.908, 10529.607, 382.640, 52785.110 23/06/14,06:29:02,18,10,1, 11.9,1,1, 11.908, 10529.600, 382.595, 52785.139 23/06/14,06:29:02,19,10,1, 11.9,1,1, 11.908, 10529.616, 382.627, 52785.118 23/06/14,06:29:03,00,10,1, 11.9,1,1, 11.908, 10529.613, 382.627, 52785.118 23/06/14,06:29:03,01,10,1, 11.9,1,1, 11.908, 10529.613, 382.613, 52785.128 23/06/14,06:29:03,02,10,1, 11.9,1,1, 11.908, 10529.609, 382.594, 52785.118 23/06/14,06:29:03,03,10,1, 11.9,1,1, 11.908, 10529.600, 382.610, 52785.091 23/06/14,06:29:03,04,10,1, 11.9,1,1, 11.908, 10529.616, 382.606, 52785.143 23/06/14,06:29:03,05,10,1, 11.9,1,1, 11.908, 10529.609, 382.610, 52785.100 23/06/14,06:29:03,06,10,1, 11.9,1,1, 11.908, 10529.608, 382.603, 52785.073 23/06/14,06:29:03,07,10,1, 11.9,1,1, 11.908, 10529.618, 382.598, 52785.114 23/06/14,06:29:03,08,10,1, 11.9,1,1, 11.908, 10529.601, 382.608, 52785.131 23/06/14,06:29:03,09,10,1, 11.9,1,1, 11.908, 10529.631, 382.589, 52785.122 23/06/14,06:29:03,10,10,1, 11.9,1,1, 11.908, 10529.621, 382.630, 52785.084 23/06/14,06:29:03,11,10,1, 11.9,1,1, 11.908, 10529.616, 382.604, 52785.114 23/06/14,06:29:03,12,10,1, 11.9,1,1, 11.908, 10529.610, 382.628, 52785.094 23/06/14,06:29:03,13,10,1, 11.9,1,1, 11.908, 10529.617, 382.639, 52785.065 23/06/14,06:29:03,14,10,1, 11.9,1,1, 11.908, 10529.621, 382.636, 52785.110 23/06/14,06:29:03,15,10,1, 11.9,1,1, 11.908, 10529.628, 382.649, 52785.093 23/06/14,06:29:03,16,10,1, 11.9,1,1, 11.908, 10529.632, 382.651, 52785.126 23/06/14,06:29:03,17,10,1, 11.9,1,1, 11.908, 10529.617, 382.666, 52785.088 23/06/14,06:29:03,18,10,1, 11.9,1,1, 11.908, 10529.611, 382.657, 52785.099 23/06/14,06:29:03,19,10,1, 11.9,1,1, 11.908, 10529.619, 382.630, 52785.101 23/06/14,06:29:04,00,10,1, 11.9,1,1, 11.904, 10529.613, 382.630, 52785.101 23/06/14,06:29:04,01,10,1, 11.9,1,1, 11.904, 10529.622, 382.624, 52785.110 23/06/14,06:29:04,02,10,1, 11.9,1,1, 11.904, 10529.626, 382.614, 52785.037 23/06/14,06:29:04,03,10,1, 11.9,1,1, 11.904, 10529.613, 382.622, 52785.063 23/06/14,06:29:04,04,10,1, 11.9,1,1, 11.904, 10529.613, 382.597, 52785.089 23/06/14,06:29:04,05,10,1, 11.9,1,1, 11.904, 10529.623, 382.610, 52785.060 23/06/14,06:29:04,06,10,1, 11.9,1,1, 11.904, 10529.596, 382.603, 52785.057 23/06/14,06:29:04,07,10,1, 11.9,1,1, 11.904, 10529.626, 382.590, 52785.061 23/06/14,06:29:04,08,10,1, 11.9,1,1, 11.904, 10529.620, 382.591, 52785.074 23/06/14,06:29:04,09,10,1, 11.9,1,1, 11.904, 10529.605, 382.597, 52785.053 23/06/14,06:29:04,10,10,1, 11.9,1,1, 11.904, 10529.618, 382.615, 52785.094 23/06/14,06:29:04,11,10,1, 11.9,1,1, 11.904, 10529.600, 382.610, 52785.054 23/06/14,06:29:04,12,10,1, 11.9,1,1, 11.904, 10529.612, 382.604, 52784.999 23/06/14,06:29:04,13,10,1, 11.9,1,1, 11.904, 10529.631, 382.578, 52785.055 23/06/14,06:29:04,14,10,1, 11.9,1,1, 11.904, 10529.620, 382.620, 52785.036 23/06/14,06:29:04,15,10,1, 11.9,1,1, 11.904, 10529.614, 382.607, 52785.045 23/06/14,06:29:04,16,10,1, 11.9,1,1, 11.904, 10529.636, 382.637, 52785.075 23/06/14,06:29:04,17,10,1, 11.9,1,1, 11.904, 10529.625, 382.633, 52785.083 23/06/14,06:29:04,18,10,1, 11.9,1,1, 11.904, 10529.616, 382.634, 52785.065 23/06/14,06:29:04,19,10,1, 11.9,1,1, 11.904, 10529.613, 382.642, 52785.097 23/06/14,06:29:05,00,10,1, 11.9,1,1, 11.913, 10529.605, 382.642, 52785.097 23/06/14,06:29:05,01,10,1, 11.9,1,1, 11.913, 10529.612, 382.646, 52785.101 23/06/14,06:29:05,02,10,1, 11.9,1,1, 11.913, 10529.638, 382.658, 52785.100 23/06/14,06:29:05,03,10,1, 11.9,1,1, 11.913, 10529.633, 382.637, 52785.109 23/06/14,06:29:05,04,10,1, 11.9,1,1, 11.913, 10529.637, 382.619, 52785.075 23/06/14,06:29:05,05,10,1, 11.9,1,1, 11.913, 10529.652, 382.625, 52785.081 23/06/14,06:29:05,06,10,1, 11.9,1,1, 11.913, 10529.661, 382.599, 52785.091 23/06/14,06:29:05,07,10,1, 11.9,1,1, 11.913, 10529.646, 382.625, 52785.076 23/06/14,06:29:05,08,10,1, 11.9,1,1, 11.913, 10529.635, 382.624, 52785.105 23/06/14,06:29:05,09,10,1, 11.9,1,1, 11.913, 10529.635, 382.593, 52785.042 23/06/14,06:29:05,10,10,1, 11.9,1,1, 11.913, 10529.626, 382.614, 52785.040 23/06/14,06:29:05,11,10,1, 11.9,1,1, 11.913, 10529.637, 382.589, 52785.040 23/06/14,06:29:05,12,10,1, 11.9,1,1, 11.913, 10529.626, 382.622, 52785.024 23/06/14,06:29:05,13,10,1, 11.9,1,1, 11.913, 10529.641, 382.594, 52785.018 23/06/14,06:29:05,14,10,1, 11.9,1,1, 11.913, 10529.633, 382.614, 52785.018 23/06/14,06:29:05,15,10,1, 11.9,1,1, 11.913, 10529.629, 382.612, 52785.017 23/06/14,06:29:05,16,10,1, 11.9,1,1, 11.913, 10529.591, 382.618, 52785.039 23/06/14,06:29:05,17,10,1, 11.9,1,1, 11.913, 10529.640, 382.608, 52785.019 23/06/14,06:29:05,18,10,1, 11.9,1,1, 11.913, 10529.621, 382.616, 52785.036 23/06/14,06:29:05,19,10,1, 11.9,1,1, 11.913, 10529.616, 382.633, 52785.006 23/06/14,06:29:06,00,10,1, 11.9,1,1, 11.910, 10529.613, 382.633, 52785.006 23/06/14,06:29:06,01,10,1, 11.9,1,1, 11.910, 10529.626, 382.639, 52785.062 23/06/14,06:29:06,02,10,1, 11.9,1,1, 11.910, 10529.628, 382.625, 52785.036 23/06/14,06:29:06,03,10,1, 11.9,1,1, 11.910, 10529.604, 382.637, 52785.035 23/06/14,06:29:06,04,10,1, 11.9,1,1, 11.910, 10529.632, 382.642, 52785.056 23/06/14,06:29:06,05,10,1, 11.9,1,1, 11.910, 10529.643, 382.617, 52785.061 23/06/14,06:29:06,06,10,1, 11.9,1,1, 11.910, 10529.635, 382.639, 52785.035 23/06/14,06:29:06,07,10,1, 11.9,1,1, 11.910, 10529.632, 382.637, 52785.036 23/06/14,06:29:06,08,10,1, 11.9,1,1, 11.910, 10529.631, 382.614, 52785.008 23/06/14,06:29:06,09,10,1, 11.9,1,1, 11.910, 10529.622, 382.616, 52785.066 23/06/14,06:29:06,10,10,1, 11.9,1,1, 11.910, 10529.633, 382.615, 52785.022 23/06/14,06:29:06,11,10,1, 11.9,1,1, 11.910, 10529.626, 382.616, 52785.039 23/06/14,06:29:06,12,10,1, 11.9,1,1, 11.910, 10529.640, 382.594, 52785.002 23/06/14,06:29:06,13,10,1, 11.9,1,1, 11.910, 10529.654, 382.603, 52785.039 23/06/14,06:29:06,14,10,1, 11.9,1,1, 11.910, 10529.625, 382.604, 52785.012 23/06/14,06:29:06,15,10,1, 11.9,1,1, 11.910, 10529.613, 382.579, 52785.038 23/06/14,06:29:06,16,10,1, 11.9,1,1, 11.910, 10529.649, 382.569, 52785.012 23/06/14,06:29:06,17,10,1, 11.9,1,1, 11.910, 10529.636, 382.587, 52784.999 23/06/14,06:29:06,18,10,1, 11.9,1,1, 11.910, 10529.634, 382.584, 52785.038 23/06/14,06:29:06,19,10,1, 11.9,1,1, 11.910, 10529.625, 382.587, 52784.978 23/06/14,06:29:07,00,10,1, 11.9,1,1, 11.909, 10529.622, 382.587, 52784.978 23/06/14,06:29:07,01,10,1, 11.9,1,1, 11.909, 10529.624, 382.567, 52784.998 23/06/14,06:29:07,02,10,1, 11.9,1,1, 11.909, 10529.612, 382.590, 52785.029 23/06/14,06:29:07,03,10,1, 11.9,1,1, 11.909, 10529.631, 382.581, 52785.006 23/06/14,06:29:07,04,10,1, 11.9,1,1, 11.909, 10529.633, 382.598, 52785.033 23/06/14,06:29:07,05,10,1, 11.9,1,1, 11.909, 10529.637, 382.600, 52785.024 23/06/14,06:29:07,06,10,1, 11.9,1,1, 11.909, 10529.620, 382.623, 52785.035 23/06/14,06:29:07,07,10,1, 11.9,1,1, 11.909, 10529.621, 382.631, 52785.025 23/06/14,06:29:07,08,10,1, 11.9,1,1, 11.909, 10529.627, 382.623, 52785.079 23/06/14,06:29:07,09,10,1, 11.9,1,1, 11.909, 10529.604, 382.621, 52785.043 23/06/14,06:29:07,10,10,1, 11.9,1,1, 11.909, 10529.630, 382.627, 52785.034 23/06/14,06:29:07,11,10,1, 11.9,1,1, 11.909, 10529.629, 382.625, 52785.096 23/06/14,06:29:07,12,10,1, 11.9,1,1, 11.909, 10529.684, 382.632, 52784.974 23/06/14,06:29:07,13,10,1, 11.9,1,1, 11.909, 10529.632, 382.617, 52784.974 23/06/14,06:29:07,14,10,1, 11.9,1,1, 11.909, 10529.628, 382.609, 52785.016 23/06/14,06:29:07,15,10,1, 11.9,1,1, 11.909, 10529.615, 382.614, 52785.010 23/06/14,06:29:07,16,10,1, 11.9,1,1, 11.909, 10529.627, 382.597, 52784.981 23/06/14,06:29:07,17,10,1, 11.9,1,1, 11.909, 10529.626, 382.589, 52785.052 23/06/14,06:29:07,18,10,1, 11.9,1,1, 11.909, 10529.625, 382.589, 52784.993 23/06/14,06:29:07,19,10,1, 11.9,1,1, 11.909, 10529.614, 382.630, 52785.022 23/06/14,06:29:08,00,10,1, 11.9,1,1, 11.907, 10529.613, 382.630, 52785.022 23/06/14,06:29:08,01,10,1, 11.9,1,1, 11.907, 10529.627, 382.603, 52785.044 23/06/14,06:29:08,02,10,1, 11.9,1,1, 11.907, 10529.609, 382.580, 52785.067 23/06/14,06:29:08,03,10,1, 11.9,1,1, 11.907, 10529.613, 382.583, 52784.996 23/06/14,06:29:08,04,10,1, 11.9,1,1, 11.907, 10529.606, 382.579, 52785.044 23/06/14,06:29:08,05,10,1, 11.9,1,1, 11.907, 10529.629, 382.588, 52785.023 23/06/14,06:29:08,06,10,1, 11.9,1,1, 11.907, 10529.604, 382.589, 52785.011 23/06/14,06:29:08,07,10,1, 11.9,1,1, 11.907, 10529.605, 382.583, 52785.051 23/06/14,06:29:08,08,10,1, 11.9,1,1, 11.907, 10529.619, 382.599, 52785.027 23/06/14,06:29:08,09,10,1, 11.9,1,1, 11.907, 10529.612, 382.586, 52784.991 23/06/14,06:29:08,10,10,1, 11.9,1,1, 11.907, 10529.631, 382.596, 52785.054 23/06/14,06:29:08,11,10,1, 11.9,1,1, 11.907, 10529.626, 382.593, 52785.018 23/06/14,06:29:08,12,10,1, 11.9,1,1, 11.907, 10529.633, 382.622, 52785.052 23/06/14,06:29:08,13,10,1, 11.9,1,1, 11.907, 10529.616, 382.625, 52785.056 23/06/14,06:29:08,14,10,1, 11.9,1,1, 11.907, 10529.636, 382.623, 52785.036 23/06/14,06:29:08,15,10,1, 11.9,1,1, 11.907, 10529.604, 382.599, 52785.066 23/06/14,06:29:08,16,10,1, 11.9,1,1, 11.907, 10529.630, 382.610, 52785.078 23/06/14,06:29:08,17,10,1, 11.9,1,1, 11.907, 10529.605, 382.617, 52785.036 23/06/14,06:29:08,18,10,1, 11.9,1,1, 11.907, 10529.628, 382.616, 52785.056 23/06/14,06:29:08,19,10,1, 11.9,1,1, 11.907, 10529.617, 382.623, 52785.059 23/06/14,06:29:09,00,10,1, 11.9,1,1, 11.912, 10529.613, 382.623, 52785.059 23/06/14,06:29:09,01,10,1, 11.9,1,1, 11.912, 10529.601, 382.578, 52784.996 23/06/14,06:29:09,02,10,1, 11.9,1,1, 11.912, 10529.591, 382.594, 52785.030 23/06/14,06:29:09,03,10,1, 11.9,1,1, 11.912, 10529.625, 382.593, 52785.028 23/06/14,06:29:09,04,10,1, 11.9,1,1, 11.912, 10529.624, 382.576, 52784.998 23/06/14,06:29:09,05,10,1, 11.9,1,1, 11.912, 10529.578, 382.556, 52785.014 23/06/14,06:29:09,06,10,1, 11.9,1,1, 11.912, 10529.593, 382.583, 52785.038 23/06/14,06:29:09,07,10,1, 11.9,1,1, 11.912, 10529.575, 382.557, 52785.027 23/06/14,06:29:09,08,10,1, 11.9,1,1, 11.912, 10529.614, 382.563, 52785.010 23/06/14,06:29:09,09,10,1, 11.9,1,1, 11.912, 10529.619, 382.559, 52785.009 23/06/14,06:29:09,10,10,1, 11.9,1,1, 11.912, 10529.632, 382.558, 52785.004 23/06/14,06:29:09,11,10,1, 11.9,1,1, 11.912, 10529.605, 382.589, 52785.061 23/06/14,06:29:09,12,10,1, 11.9,1,1, 11.912, 10529.617, 382.575, 52785.045 23/06/14,06:29:09,13,10,1, 11.9,1,1, 11.912, 10529.588, 382.576, 52785.010 23/06/14,06:29:09,14,10,1, 11.9,1,1, 11.912, 10529.599, 382.582, 52785.045 23/06/14,06:29:09,15,10,1, 11.9,1,1, 11.912, 10529.620, 382.607, 52785.038 23/06/14,06:29:09,16,10,1, 11.9,1,1, 11.912, 10529.613, 382.590, 52785.039 23/06/14,06:29:09,17,10,1, 11.9,1,1, 11.912, 10529.605, 382.607, 52785.026 23/06/14,06:29:09,18,10,1, 11.9,1,1, 11.912, 10529.621, 382.601, 52785.026 23/06/14,06:29:09,19,10,1, 11.9,1,1, 11.912, 10529.614, 382.595, 52785.055 23/06/14,06:29:10,00,10,1, 11.9,1,1, 11.912, 10529.613, 382.595, 52785.055 23/06/14,06:29:10,01,10,1, 11.9,1,1, 11.912, 10529.596, 382.584, 52785.041 23/06/14,06:29:10,02,10,1, 11.9,1,1, 11.912, 10529.603, 382.596, 52785.061 23/06/14,06:29:10,03,10,1, 11.9,1,1, 11.912, 10529.622, 382.573, 52785.042 23/06/14,06:29:10,04,10,1, 11.9,1,1, 11.912, 10529.582, 382.558, 52785.060 23/06/14,06:29:10,05,10,1, 11.9,1,1, 11.912, 10529.609, 382.571, 52785.036 23/06/14,06:29:10,06,10,1, 11.9,1,1, 11.912, 10529.615, 382.563, 52785.017 23/06/14,06:29:10,07,10,1, 11.9,1,1, 11.912, 10529.593, 382.555, 52784.999 23/06/14,06:29:10,08,10,1, 11.9,1,1, 11.912, 10529.594, 382.558, 52785.029 23/06/14,06:29:10,09,10,1, 11.9,1,1, 11.912, 10529.576, 382.545, 52784.977 23/06/14,06:29:10,10,10,1, 11.9,1,1, 11.912, 10529.585, 382.550, 52785.026 23/06/14,06:29:10,11,10,1, 11.9,1,1, 11.912, 10529.594, 382.548, 52784.986 23/06/14,06:29:10,12,10,1, 11.9,1,1, 11.912, 10529.598, 382.537, 52785.002 23/06/14,06:29:10,13,10,1, 11.9,1,1, 11.912, 10529.581, 382.534, 52785.000 23/06/14,06:29:10,14,10,1, 11.9,1,1, 11.912, 10529.585, 382.579, 52785.008 23/06/14,06:29:10,15,10,1, 11.9,1,1, 11.912, 10529.575, 382.552, 52785.009 23/06/14,06:29:10,16,10,1, 11.9,1,1, 11.912, 10529.606, 382.553, 52785.056 23/06/14,06:29:10,17,10,1, 11.9,1,1, 11.912, 10529.557, 382.572, 52785.030 23/06/14,06:29:10,18,10,1, 11.9,1,1, 11.912, 10529.578, 382.570, 52785.038 23/06/14,06:29:10,19,10,1, 11.9,1,1, 11.912, 10529.606, 382.577, 52785.005 23/06/14,06:29:11,00,10,1, 11.9,1,1, 11.910, 10529.605, 382.577, 52785.005 23/06/14,06:29:11,01,10,1, 11.9,1,1, 11.910, 10529.595, 382.573, 52784.966 23/06/14,06:29:11,02,10,1, 11.9,1,1, 11.910, 10529.555, 382.549, 52785.017 23/06/14,06:29:11,03,10,1, 11.9,1,1, 11.910, 10529.611, 382.569, 52785.056 23/06/14,06:29:11,04,10,1, 11.9,1,1, 11.910, 10529.581, 382.569, 52785.030 23/06/14,06:29:11,05,10,1, 11.9,1,1, 11.910, 10529.591, 382.577, 52785.040 23/06/14,06:29:11,06,10,1, 11.9,1,1, 11.910, 10529.594, 382.567, 52785.009 23/06/14,06:29:11,07,10,1, 11.9,1,1, 11.910, 10529.584, 382.578, 52785.035 23/06/14,06:29:11,08,10,1, 11.9,1,1, 11.910, 10529.567, 382.569, 52784.985 23/06/14,06:29:11,09,10,1, 11.9,1,1, 11.910, 10529.593, 382.540, 52784.983 23/06/14,06:29:11,10,10,1, 11.9,1,1, 11.910, 10529.573, 382.565, 52784.994 23/06/14,06:29:11,11,10,1, 11.9,1,1, 11.910, 10529.604, 382.543, 52784.963 23/06/14,06:29:11,12,10,1, 11.9,1,1, 11.910, 10529.572, 382.543, 52785.012 23/06/14,06:29:11,13,10,1, 11.9,1,1, 11.910, 10529.574, 382.544, 52785.021 23/06/14,06:29:11,14,10,1, 11.9,1,1, 11.910, 10529.584, 382.536, 52785.030 23/06/14,06:29:11,15,10,1, 11.9,1,1, 11.910, 10529.567, 382.547, 52785.025 23/06/14,06:29:11,16,10,1, 11.9,1,1, 11.910, 10529.558, 382.550, 52784.975 23/06/14,06:29:11,17,10,1, 11.9,1,1, 11.910, 10529.575, 382.551, 52784.957 23/06/14,06:29:11,18,10,1, 11.9,1,1, 11.910, 10529.569, 382.544, 52784.985 23/06/14,06:29:11,19,10,1, 11.9,1,1, 11.910, 10529.569, 382.543, 52784.963 23/06/14,06:29:12,00,10,1, 11.9,1,1, 11.909, 10529.563, 382.543, 52784.963 23/06/14,06:29:12,01,10,1, 11.9,1,1, 11.909, 10529.546, 382.522, 52784.983 23/06/14,06:29:12,02,10,1, 11.9,1,1, 11.909, 10529.550, 382.549, 52784.989 23/06/14,06:29:12,03,10,1, 11.9,1,1, 11.909, 10529.563, 382.535, 52785.019 23/06/14,06:29:12,04,10,1, 11.9,1,1, 11.909, 10529.559, 382.554, 52785.012 23/06/14,06:29:12,05,10,1, 11.9,1,1, 11.909, 10529.552, 382.528, 52785.001 23/06/14,06:29:12,06,10,1, 11.9,1,1, 11.909, 10529.566, 382.556, 52785.025 23/06/14,06:29:12,07,10,1, 11.9,1,1, 11.909, 10529.563, 382.539, 52785.005 23/06/14,06:29:12,08,10,1, 11.9,1,1, 11.909, 10529.567, 382.557, 52785.035 23/06/14,06:29:12,09,10,1, 11.9,1,1, 11.909, 10529.582, 382.537, 52785.044 23/06/14,06:29:12,10,10,1, 11.9,1,1, 11.909, 10529.568, 382.567, 52785.226 23/06/14,06:29:12,11,10,1, 11.9,1,1, 11.909, 10529.581, 382.551, 52784.942 23/06/14,06:29:12,12,10,1, 11.9,1,1, 11.909, 10529.564, 382.555, 52784.926 23/06/14,06:29:12,13,10,1, 11.9,1,1, 11.909, 10529.552, 382.562, 52784.928 23/06/14,06:29:12,14,10,1, 11.9,1,1, 11.909, 10529.563, 382.579, 52784.969 23/06/14,06:29:12,15,10,1, 11.9,1,1, 11.909, 10529.559, 382.527, 52784.988 23/06/14,06:29:12,16,10,1, 11.9,1,1, 11.909, 10529.539, 382.513, 52785.008 23/06/14,06:29:12,17,10,1, 11.9,1,1, 11.909, 10529.573, 382.549, 52785.032 23/06/14,06:29:12,18,10,1, 11.9,1,1, 11.909, 10529.549, 382.520, 52784.999 23/06/14,06:29:12,19,10,1, 11.9,1,1, 11.909, 10529.551, 382.528, 52784.997 23/06/14,06:29:13,00,09,1, 11.9,1,1, 11.910, 10529.547, 382.528, 52784.997 23/06/14,06:29:13,01,09,1, 11.9,1,1, 11.910, 10529.556, 382.528, 52785.007 23/06/14,06:29:13,02,09,1, 11.9,1,1, 11.910, 10529.567, 382.507, 52784.959 23/06/14,06:29:13,03,09,1, 11.9,1,1, 11.910, 10529.549, 382.534, 52784.978 23/06/14,06:29:13,04,09,1, 11.9,1,1, 11.910, 10529.529, 382.543, 52784.965 23/06/14,06:29:13,05,09,1, 11.9,1,1, 11.910, 10529.555, 382.528, 52784.978 23/06/14,06:29:13,06,09,1, 11.9,1,1, 11.910, 10529.541, 382.523, 52784.994 23/06/14,06:29:13,07,09,1, 11.9,1,1, 11.910, 10529.526, 382.553, 52784.984 23/06/14,06:29:13,08,09,1, 11.9,1,1, 11.910, 10529.555, 382.534, 52784.974 23/06/14,06:29:13,09,09,1, 11.9,1,1, 11.910, 10529.525, 382.552, 52785.005 23/06/14,06:29:13,10,09,1, 11.9,1,1, 11.910, 10529.560, 382.534, 52784.980 23/06/14,06:29:13,11,09,1, 11.9,1,1, 11.910, 10529.548, 382.520, 52784.947 23/06/14,06:29:13,12,09,1, 11.9,1,1, 11.910, 10529.571, 382.559, 52785.007 23/06/14,06:29:13,13,09,1, 11.9,1,1, 11.910, 10529.542, 382.542, 52784.979 23/06/14,06:29:13,14,09,1, 11.9,1,1, 11.910, 10529.524, 382.542, 52784.997 23/06/14,06:29:13,15,09,1, 11.9,1,1, 11.910, 10529.559, 382.530, 52784.967 23/06/14,06:29:13,16,09,1, 11.9,1,1, 11.910, 10529.513, 382.526, 52784.954 23/06/14,06:29:13,17,09,1, 11.9,1,1, 11.910, 10529.527, 382.527, 52784.979 23/06/14,06:29:13,18,09,1, 11.9,1,1, 11.910, 10529.523, 382.537, 52785.014 23/06/14,06:29:13,19,09,1, 11.9,1,1, 11.910, 10529.523, 382.522, 52784.971 23/06/14,06:29:14,00,10,1, 11.9,1,1, 11.908, 10529.522, 382.522, 52784.971 23/06/14,06:29:14,01,10,1, 11.9,1,1, 11.908, 10529.507, 382.501, 52784.974 23/06/14,06:29:14,02,10,1, 11.9,1,1, 11.908, 10529.526, 382.540, 52784.994 23/06/14,06:29:14,03,10,1, 11.9,1,1, 11.908, 10529.534, 382.526, 52784.959 23/06/14,06:29:14,04,10,1, 11.9,1,1, 11.908, 10529.547, 382.502, 52784.975 23/06/14,06:29:14,05,10,1, 11.9,1,1, 11.908, 10529.535, 382.490, 52784.966 23/06/14,06:29:14,06,10,1, 11.9,1,1, 11.908, 10529.504, 382.472, 52784.964 23/06/14,06:29:14,07,10,1, 11.9,1,1, 11.908, 10529.530, 382.492, 52785.016 23/06/14,06:29:14,08,10,1, 11.9,1,1, 11.908, 10529.521, 382.495, 52784.986 23/06/14,06:29:14,09,10,1, 11.9,1,1, 11.908, 10529.519, 382.490, 52784.969 23/06/14,06:29:14,10,10,1, 11.9,1,1, 11.908, 10529.506, 382.494, 52785.011 23/06/14,06:29:14,11,10,1, 11.9,1,1, 11.908, 10529.506, 382.498, 52784.973 23/06/14,06:29:14,12,10,1, 11.9,1,1, 11.908, 10529.505, 382.517, 52785.006 23/06/14,06:29:14,13,10,1, 11.9,1,1, 11.908, 10529.536, 382.525, 52785.010 23/06/14,06:29:14,14,10,1, 11.9,1,1, 11.908, 10529.528, 382.489, 52784.964 23/06/14,06:29:14,15,10,1, 11.9,1,1, 11.908, 10529.518, 382.526, 52784.996 23/06/14,06:29:14,16,10,1, 11.9,1,1, 11.908, 10529.501, 382.482, 52784.987 23/06/14,06:29:14,17,10,1, 11.9,1,1, 11.908, 10529.529, 382.544, 52784.981 23/06/14,06:29:14,18,10,1, 11.9,1,1, 11.908, 10529.501, 382.525, 52784.952 23/06/14,06:29:14,19,10,1, 11.9,1,1, 11.908, 10529.529, 382.512, 52785.004 23/06/14,06:29:15,00,10,1, 11.9,1,1, 11.904, 10529.522, 382.512, 52785.004 23/06/14,06:29:15,01,10,1, 11.9,1,1, 11.904, 10529.515, 382.505, 52784.991 23/06/14,06:29:15,02,10,1, 11.9,1,1, 11.904, 10529.518, 382.478, 52784.956 23/06/14,06:29:15,03,10,1, 11.9,1,1, 11.904, 10529.506, 382.476, 52784.990 23/06/14,06:29:15,04,10,1, 11.9,1,1, 11.904, 10529.523, 382.463, 52784.964 23/06/14,06:29:15,05,10,1, 11.9,1,1, 11.904, 10529.522, 382.502, 52784.956 23/06/14,06:29:15,06,10,1, 11.9,1,1, 11.904, 10529.486, 382.466, 52784.988 23/06/14,06:29:15,07,10,1, 11.9,1,1, 11.904, 10529.491, 382.477, 52784.988 23/06/14,06:29:15,08,10,1, 11.9,1,1, 11.904, 10529.498, 382.444, 52784.964 23/06/14,06:29:15,09,10,1, 11.9,1,1, 11.904, 10529.502, 382.457, 52784.987 23/06/14,06:29:15,10,10,1, 11.9,1,1, 11.904, 10529.496, 382.429, 52784.778 23/06/14,06:29:15,11,10,1, 11.9,1,1, 11.904, 10529.519, 382.450, 52784.964 23/06/14,06:29:15,12,10,1, 11.9,1,1, 11.904, 10529.513, 382.446, 52784.930 23/06/14,06:29:15,13,10,1, 11.9,1,1, 11.904, 10529.504, 382.431, 52784.968 23/06/14,06:29:15,14,10,1, 11.9,1,1, 11.904, 10529.474, 382.448, 52784.951 23/06/14,06:29:15,15,10,1, 11.9,1,1, 11.904, 10529.467, 382.444, 52784.945 23/06/14,06:29:15,16,10,1, 11.9,1,1, 11.904, 10529.469, 382.461, 52784.941 23/06/14,06:29:15,17,10,1, 11.9,1,1, 11.904, 10529.477, 382.438, 52784.912 23/06/14,06:29:15,18,10,1, 11.9,1,1, 11.904, 10529.498, 382.442, 52784.940 23/06/14,06:29:15,19,10,1, 11.9,1,1, 11.904, 10529.476, 382.450, 52784.943 23/06/14,06:29:16,00,10,1, 11.7,1,1, 11.913, 10529.472, 382.450, 52784.943 23/06/14,06:29:16,01,10,1, 11.7,1,1, 11.913, 10529.480, 382.474, 52784.972 23/06/14,06:29:16,02,10,1, 11.7,1,1, 11.913, 10529.497, 382.460, 52784.985 23/06/14,06:29:16,03,10,1, 11.7,1,1, 11.913, 10529.486, 382.454, 52784.962 23/06/14,06:29:16,04,10,1, 11.7,1,1, 11.913, 10529.491, 382.456, 52784.980 23/06/14,06:29:16,05,10,1, 11.7,1,1, 11.913, 10529.478, 382.460, 52784.954 23/06/14,06:29:16,06,10,1, 11.7,1,1, 11.913, 10529.455, 382.457, 52784.960 23/06/14,06:29:16,07,10,1, 11.7,1,1, 11.913, 10529.492, 382.428, 52784.973 23/06/14,06:29:16,08,10,1, 11.7,1,1, 11.913, 10529.484, 382.415, 52785.009 23/06/14,06:29:16,09,10,1, 11.7,1,1, 11.913, 10529.471, 382.431, 52784.956 23/06/14,06:29:16,10,10,1, 11.7,1,1, 11.913, 10529.455, 382.399, 52785.011 23/06/14,06:29:16,11,10,1, 11.7,1,1, 11.913, 10529.476, 382.401, 52784.960 23/06/14,06:29:16,12,10,1, 11.7,1,1, 11.913, 10529.463, 382.402, 52784.950 23/06/14,06:29:16,13,10,1, 11.7,1,1, 11.913, 10529.463, 382.399, 52784.941 23/06/14,06:29:16,14,10,1, 11.7,1,1, 11.913, 10529.454, 382.397, 52784.940 23/06/14,06:29:16,15,10,1, 11.7,1,1, 11.913, 10529.466, 382.408, 52784.969 23/06/14,06:29:16,16,10,1, 11.7,1,1, 11.913, 10529.463, 382.406, 52784.940 23/06/14,06:29:16,17,10,1, 11.7,1,1, 11.913, 10529.441, 382.403, 52784.960 23/06/14,06:29:16,18,10,1, 11.7,1,1, 11.913, 10529.463, 382.418, 52784.991 23/06/14,06:29:16,19,10,1, 11.7,1,1, 11.913, 10529.453, 382.422, 52784.973 23/06/14,06:29:17,00,10,1, 11.9,1,1, 11.909, 10529.447, 382.422, 52784.973 23/06/14,06:29:17,01,10,1, 11.9,1,1, 11.909, 10529.448, 382.420, 52784.927 23/06/14,06:29:17,02,10,1, 11.9,1,1, 11.909, 10529.481, 382.425, 52784.926 23/06/14,06:29:17,03,10,1, 11.9,1,1, 11.909, 10529.451, 382.436, 52784.978 23/06/14,06:29:17,04,10,1, 11.9,1,1, 11.909, 10529.476, 382.434, 52784.960 23/06/14,06:29:17,05,10,1, 11.9,1,1, 11.909, 10529.468, 382.407, 52784.948 23/06/14,06:29:17,06,10,1, 11.9,1,1, 11.909, 10529.490, 382.451, 52785.010 23/06/14,06:29:17,07,10,1, 11.9,1,1, 11.909, 10529.472, 382.432, 52784.942 23/06/14,06:29:17,08,10,1, 11.9,1,1, 11.909, 10529.477, 382.442, 52785.021 23/06/14,06:29:17,09,10,1, 11.9,1,1, 11.909, 10529.464, 382.419, 52784.958 23/06/14,06:29:17,10,10,1, 11.9,1,1, 11.909, 10529.475, 382.413, 52784.981 23/06/14,06:29:17,11,10,1, 11.9,1,1, 11.909, 10529.476, 382.419, 52784.985 23/06/14,06:29:17,12,10,1, 11.9,1,1, 11.909, 10529.468, 382.417, 52784.956 23/06/14,06:29:17,13,10,1, 11.9,1,1, 11.909, 10529.475, 382.431, 52784.983 23/06/14,06:29:17,14,10,1, 11.9,1,1, 11.909, 10529.487, 382.423, 52784.946 23/06/14,06:29:17,15,10,1, 11.9,1,1, 11.909, 10529.473, 382.407, 52784.929 23/06/14,06:29:17,16,10,1, 11.9,1,1, 11.909, 10529.467, 382.404, 52784.928 23/06/14,06:29:17,17,10,1, 11.9,1,1, 11.909, 10529.468, 382.404, 52784.930 23/06/14,06:29:17,18,10,1, 11.9,1,1, 11.909, 10529.444, 382.402, 52784.963 23/06/14,06:29:17,19,10,1, 11.9,1,1, 11.909, 10529.452, 382.411, 52784.911 23/06/14,06:29:18,00,10,1, 11.9,1,1, 11.914, 10529.447, 382.411, 52784.911 23/06/14,06:29:18,01,10,1, 11.9,1,1, 11.914, 10529.454, 382.409, 52784.926 23/06/14,06:29:18,02,10,1, 11.9,1,1, 11.914, 10529.421, 382.400, 52784.894 23/06/14,06:29:18,03,10,1, 11.9,1,1, 11.914, 10529.437, 382.413, 52784.920 23/06/14,06:29:18,04,10,1, 11.9,1,1, 11.914, 10529.439, 382.400, 52784.917 23/06/14,06:29:18,05,10,1, 11.9,1,1, 11.914, 10529.446, 382.382, 52784.913 23/06/14,06:29:18,06,10,1, 11.9,1,1, 11.914, 10529.439, 382.373, 52784.959 23/06/14,06:29:18,07,10,1, 11.9,1,1, 11.914, 10529.458, 382.418, 52784.940 23/06/14,06:29:18,08,10,1, 11.9,1,1, 11.914, 10529.430, 382.402, 52784.952 23/06/14,06:29:18,09,10,1, 11.9,1,1, 11.914, 10529.438, 382.410, 52784.896 23/06/14,06:29:18,10,10,1, 11.9,1,1, 11.914, 10529.442, 382.416, 52784.931 23/06/14,06:29:18,11,10,1, 11.9,1,1, 11.914, 10529.464, 382.412, 52784.932 23/06/14,06:29:18,12,10,1, 11.9,1,1, 11.914, 10529.439, 382.395, 52784.875 23/06/14,06:29:18,13,10,1, 11.9,1,1, 11.914, 10529.456, 382.409, 52784.926 23/06/14,06:29:18,14,10,1, 11.9,1,1, 11.914, 10529.431, 382.397, 52784.941 23/06/14,06:29:18,15,10,1, 11.9,1,1, 11.914, 10529.429, 382.404, 52784.921 23/06/14,06:29:18,16,10,1, 11.9,1,1, 11.914, 10529.447, 382.381, 52784.937 23/06/14,06:29:18,17,10,1, 11.9,1,1, 11.914, 10529.432, 382.382, 52784.920 23/06/14,06:29:18,18,10,1, 11.9,1,1, 11.914, 10529.429, 382.396, 52784.966 23/06/14,06:29:18,19,10,1, 11.9,1,1, 11.914, 10529.428, 382.387, 52784.916 23/06/14,06:29:19,00,10,1, 12.0,1,1, 11.910, 10529.422, 382.387, 52784.916 23/06/14,06:29:19,01,10,1, 12.0,1,1, 11.910, 10529.436, 382.369, 52784.892 23/06/14,06:29:19,02,10,1, 12.0,1,1, 11.910, 10529.453, 382.365, 52784.940 23/06/14,06:29:19,03,10,1, 12.0,1,1, 11.910, 10529.436, 382.343, 52784.874 23/06/14,06:29:19,04,10,1, 12.0,1,1, 11.910, 10529.447, 382.369, 52784.931 23/06/14,06:29:19,05,10,1, 12.0,1,1, 11.910, 10529.453, 382.348, 52784.907 23/06/14,06:29:19,06,10,1, 12.0,1,1, 11.910, 10529.454, 382.342, 52784.890 23/06/14,06:29:19,07,10,1, 12.0,1,1, 11.910, 10529.438, 382.340, 52784.915 23/06/14,06:29:19,08,10,1, 12.0,1,1, 11.910, 10529.445, 382.378, 52784.896 23/06/14,06:29:19,09,10,1, 12.0,1,1, 11.910, 10529.471, 382.351, 52784.912 23/06/14,06:29:19,10,10,1, 12.0,1,1, 11.910, 10529.490, 382.336, 52784.912 23/06/14,06:29:19,11,10,1, 12.0,1,1, 11.910, 10529.453, 382.370, 52784.912 23/06/14,06:29:19,12,10,1, 12.0,1,1, 11.910, 10529.440, 382.355, 52784.857 23/06/14,06:29:19,13,10,1, 12.0,1,1, 11.910, 10529.461, 382.378, 52784.965 23/06/14,06:29:19,14,10,1, 12.0,1,1, 11.910, 10529.444, 382.376, 52784.917 23/06/14,06:29:19,15,10,1, 12.0,1,1, 11.910, 10529.462, 382.371, 52784.951 23/06/14,06:29:19,16,10,1, 12.0,1,1, 11.910, 10529.469, 382.380, 52784.950 23/06/14,06:29:19,17,10,1, 12.0,1,1, 11.910, 10529.459, 382.378, 52784.948 23/06/14,06:29:19,18,10,1, 12.0,1,1, 11.910, 10529.471, 382.352, 52784.952 23/06/14,06:29:19,19,10,1, 12.0,1,1, 11.910, 10529.477, 382.381, 52784.965 23/06/14,06:29:20,00,10,1, 11.9,1,1, 11.907, 10529.472, 382.381, 52784.965 23/06/14,06:29:20,01,10,1, 11.9,1,1, 11.907, 10529.474, 382.363, 52784.952 23/06/14,06:29:20,02,10,1, 11.9,1,1, 11.907, 10529.496, 382.358, 52784.934 23/06/14,06:29:20,03,10,1, 11.9,1,1, 11.907, 10529.485, 382.359, 52784.957 23/06/14,06:29:20,04,10,1, 11.9,1,1, 11.907, 10529.481, 382.336, 52784.910 23/06/14,06:29:20,05,10,1, 11.9,1,1, 11.907, 10529.458, 382.325, 52784.917 23/06/14,06:29:20,06,10,1, 11.9,1,1, 11.907, 10529.461, 382.317, 52784.899 23/06/14,06:29:20,07,10,1, 11.9,1,1, 11.907, 10529.457, 382.327, 52784.910 23/06/14,06:29:20,08,10,1, 11.9,1,1, 11.907, 10529.448, 382.303, 52784.916 23/06/14,06:29:20,09,10,1, 11.9,1,1, 11.907, 10529.461, 382.308, 52784.911 23/06/14,06:29:20,10,10,1, 11.9,1,1, 11.907, 10529.468, 382.308, 52784.861 23/06/14,06:29:20,11,10,1, 11.9,1,1, 11.907, 10529.465, 382.301, 52784.921 23/06/14,06:29:20,12,10,1, 11.9,1,1, 11.907, 10529.429, 382.308, 52784.920 23/06/14,06:29:20,13,10,1, 11.9,1,1, 11.907, 10529.447, 382.324, 52784.899 23/06/14,06:29:20,14,10,1, 11.9,1,1, 11.907, 10529.472, 382.312, 52784.933 23/06/14,06:29:20,15,10,1, 11.9,1,1, 11.907, 10529.449, 382.315, 52784.919 23/06/14,06:29:20,16,10,1, 11.9,1,1, 11.907, 10529.475, 382.348, 52784.922 23/06/14,06:29:20,17,10,1, 11.9,1,1, 11.907, 10529.471, 382.331, 52784.944 23/06/14,06:29:20,18,10,1, 11.9,1,1, 11.907, 10529.490, 382.335, 52784.904 23/06/14,06:29:20,19,10,1, 11.9,1,1, 11.907, 10529.467, 382.308, 52784.867 23/06/14,06:29:21,00,10,1, 11.9,1,1, 11.910, 10529.463, 382.308, 52784.867 23/06/14,06:29:21,01,10,1, 11.9,1,1, 11.910, 10529.476, 382.310, 52784.904 23/06/14,06:29:21,02,10,1, 11.9,1,1, 11.910, 10529.481, 382.349, 52784.917 23/06/14,06:29:21,03,10,1, 11.9,1,1, 11.910, 10529.488, 382.331, 52784.739 23/06/14,06:29:21,04,10,1, 11.9,1,1, 11.910, 10529.484, 382.306, 52784.900 23/06/14,06:29:21,05,10,1, 11.9,1,1, 11.910, 10529.478, 382.322, 52784.898 23/06/14,06:29:21,06,10,1, 11.9,1,1, 11.910, 10529.498, 382.330, 52784.893 23/06/14,06:29:21,07,10,1, 11.9,1,1, 11.910, 10529.459, 382.314, 52784.893 23/06/14,06:29:21,08,10,1, 11.9,1,1, 11.910, 10529.481, 382.334, 52784.917 23/06/14,06:29:21,09,10,1, 11.9,1,1, 11.910, 10529.482, 382.332, 52784.906 23/06/14,06:29:21,10,10,1, 11.9,1,1, 11.910, 10529.466, 382.330, 52784.924 23/06/14,06:29:21,11,10,1, 11.9,1,1, 11.910, 10529.461, 382.328, 52784.917 23/06/14,06:29:21,12,10,1, 11.9,1,1, 11.910, 10529.459, 382.301, 52784.916 23/06/14,06:29:21,13,10,1, 11.9,1,1, 11.910, 10529.444, 382.306, 52784.910 23/06/14,06:29:21,14,10,1, 11.9,1,1, 11.910, 10529.457, 382.298, 52784.859 23/06/14,06:29:21,15,10,1, 11.9,1,1, 11.910, 10529.463, 382.307, 52784.896 23/06/14,06:29:21,16,10,1, 11.9,1,1, 11.910, 10529.481, 382.292, 52784.855 23/06/14,06:29:21,17,10,1, 11.9,1,1, 11.910, 10529.462, 382.322, 52784.899 23/06/14,06:29:21,18,10,1, 11.9,1,1, 11.910, 10529.454, 382.294, 52784.871 23/06/14,06:29:21,19,10,1, 11.9,1,1, 11.910, 10529.458, 382.282, 52784.879 23/06/14,06:29:22,00,10,1, 11.9,1,1, 11.911, 10529.455, 382.282, 52784.879 23/06/14,06:29:22,01,10,1, 11.9,1,1, 11.911, 10529.478, 382.322, 52784.914 23/06/14,06:29:22,02,10,1, 11.9,1,1, 11.911, 10529.473, 382.324, 52784.900 23/06/14,06:29:22,03,10,1, 11.9,1,1, 11.911, 10529.482, 382.314, 52784.906 23/06/14,06:29:22,04,10,1, 11.9,1,1, 11.911, 10529.488, 382.319, 52784.922 23/06/14,06:29:22,05,10,1, 11.9,1,1, 11.911, 10529.472, 382.297, 52784.912 23/06/14,06:29:22,06,10,1, 11.9,1,1, 11.911, 10529.470, 382.280, 52784.946 23/06/14,06:29:22,07,10,1, 11.9,1,1, 11.911, 10529.500, 382.310, 52784.921 23/06/14,06:29:22,08,10,1, 11.9,1,1, 11.911, 10529.484, 382.317, 52784.932 23/06/14,06:29:22,09,10,1, 11.9,1,1, 11.911, 10529.490, 382.295, 52784.922 23/06/14,06:29:22,10,10,1, 11.9,1,1, 11.911, 10529.496, 382.283, 52784.898 23/06/14,06:29:22,11,10,1, 11.9,1,1, 11.911, 10529.465, 382.287, 52784.915 23/06/14,06:29:22,12,10,1, 11.9,1,1, 11.911, 10529.474, 382.290, 52784.927 23/06/14,06:29:22,13,10,1, 11.9,1,1, 11.911, 10529.487, 382.292, 52784.897 23/06/14,06:29:22,14,10,1, 11.9,1,1, 11.911, 10529.476, 382.288, 52784.945 23/06/14,06:29:22,15,10,1, 11.9,1,1, 11.911, 10529.495, 382.256, 52784.919 23/06/14,06:29:22,16,10,1, 11.9,1,1, 11.911, 10529.488, 382.261, 52784.916 23/06/14,06:29:22,17,10,1, 11.9,1,1, 11.911, 10529.491, 382.252, 52784.897 23/06/14,06:29:22,18,10,1, 11.9,1,1, 11.911, 10529.499, 382.246, 52784.921 23/06/14,06:29:22,19,10,1, 11.9,1,1, 11.911, 10529.505, 382.259, 52784.872 23/06/14,06:29:23,00,10,1, 11.9,1,1, 11.910, 10529.505, 382.259, 52784.872 23/06/14,06:29:23,01,10,1, 11.9,1,1, 11.910, 10529.491, 382.245, 52784.922 23/06/14,06:29:23,02,10,1, 11.9,1,1, 11.910, 10529.479, 382.265, 52784.909 23/06/14,06:29:23,03,10,1, 11.9,1,1, 11.910, 10529.490, 382.259, 52784.896 23/06/14,06:29:23,04,10,1, 11.9,1,1, 11.910, 10529.483, 382.256, 52784.910 23/06/14,06:29:23,05,10,1, 11.9,1,1, 11.910, 10529.476, 382.266, 52784.953 23/06/14,06:29:23,06,10,1, 11.9,1,1, 11.910, 10529.509, 382.258, 52784.892 23/06/14,06:29:23,07,10,1, 11.9,1,1, 11.910, 10529.498, 382.252, 52784.941 23/06/14,06:29:23,08,10,1, 11.9,1,1, 11.910, 10529.505, 382.276, 52784.924 23/06/14,06:29:23,09,10,1, 11.9,1,1, 11.910, 10529.489, 382.283, 52784.940 23/06/14,06:29:23,10,10,1, 11.9,1,1, 11.910, 10529.497, 382.259, 52784.934 23/06/14,06:29:23,11,10,1, 11.9,1,1, 11.910, 10529.507, 382.271, 52784.947 23/06/14,06:29:23,12,10,1, 11.9,1,1, 11.910, 10529.490, 382.281, 52784.947 23/06/14,06:29:23,13,10,1, 11.9,1,1, 11.910, 10529.497, 382.265, 52784.954 23/06/14,06:29:23,14,10,1, 11.9,1,1, 11.910, 10529.523, 382.263, 52784.927 23/06/14,06:29:23,15,10,1, 11.9,1,1, 11.910, 10529.520, 382.264, 52784.937 23/06/14,06:29:23,16,10,1, 11.9,1,1, 11.910, 10529.499, 382.251, 52784.910 23/06/14,06:29:23,17,10,1, 11.9,1,1, 11.910, 10529.490, 382.260, 52784.931 23/06/14,06:29:23,18,10,1, 11.9,1,1, 11.910, 10529.497, 382.241, 52784.959 23/06/14,06:29:23,19,10,1, 11.9,1,1, 11.910, 10529.492, 382.233, 52784.897 23/06/14,06:29:24,00,10,1, 11.9,1,1, 11.909, 10529.488, 382.233, 52784.897 23/06/14,06:29:24,01,10,1, 11.9,1,1, 11.909, 10529.491, 382.224, 52784.930 23/06/14,06:29:24,02,10,1, 11.9,1,1, 11.909, 10529.503, 382.230, 52784.920 23/06/14,06:29:24,03,10,1, 11.9,1,1, 11.909, 10529.489, 382.201, 52784.911 23/06/14,06:29:24,04,10,1, 11.9,1,1, 11.909, 10529.509, 382.210, 52784.892 23/06/14,06:29:24,05,10,1, 11.9,1,1, 11.909, 10529.486, 382.204, 52784.876 23/06/14,06:29:24,06,10,1, 11.9,1,1, 11.909, 10529.514, 382.207, 52784.927 23/06/14,06:29:24,07,10,1, 11.9,1,1, 11.909, 10529.511, 382.208, 52784.894 23/06/14,06:29:24,08,10,1, 11.9,1,1, 11.909, 10529.505, 382.235, 52784.920 23/06/14,06:29:24,09,10,1, 11.9,1,1, 11.909, 10529.488, 382.216, 52784.854 23/06/14,06:29:24,10,10,1, 11.9,1,1, 11.909, 10529.519, 382.215, 52784.893 23/06/14,06:29:24,11,10,1, 11.9,1,1, 11.909, 10529.508, 382.193, 52784.897 23/06/14,06:29:24,12,10,1, 11.9,1,1, 11.909, 10529.500, 382.239, 52784.905 23/06/14,06:29:24,13,10,1, 11.9,1,1, 11.909, 10529.491, 382.225, 52784.911 23/06/14,06:29:24,14,10,1, 11.9,1,1, 11.909, 10529.532, 382.217, 52784.947 23/06/14,06:29:24,15,10,1, 11.9,1,1, 11.909, 10529.502, 382.247, 52784.877 23/06/14,06:29:24,16,10,1, 11.9,1,1, 11.909, 10529.512, 382.251, 52784.901 23/06/14,06:29:24,17,10,1, 11.9,1,1, 11.909, 10529.513, 382.223, 52784.914 23/06/14,06:29:24,18,10,1, 11.9,1,1, 11.909, 10529.521, 382.241, 52784.889 23/06/14,06:29:24,19,10,1, 11.9,1,1, 11.909, 10529.511, 382.238, 52784.928 23/06/14,06:29:25,00,09,1, 11.9,1,1, 11.909, 10529.505, 382.238, 52784.928 23/06/14,06:29:25,01,09,1, 11.9,1,1, 11.909, 10529.509, 382.240, 52784.901 23/06/14,06:29:25,02,09,1, 11.9,1,1, 11.909, 10529.506, 382.216, 52784.875 23/06/14,06:29:25,03,09,1, 11.9,1,1, 11.909, 10529.522, 382.217, 52784.913 23/06/14,06:29:25,04,09,1, 11.9,1,1, 11.909, 10529.522, 382.200, 52784.888 23/06/14,06:29:25,05,09,1, 11.9,1,1, 11.909, 10529.518, 382.205, 52784.857 23/06/14,06:29:25,06,09,1, 11.9,1,1, 11.909, 10529.503, 382.178, 52784.911 23/06/14,06:29:25,07,09,1, 11.9,1,1, 11.909, 10529.518, 382.201, 52784.884 23/06/14,06:29:25,08,09,1, 11.9,1,1, 11.909, 10529.519, 382.183, 52784.879 23/06/14,06:29:25,09,09,1, 11.9,1,1, 11.909, 10529.525, 382.168, 52784.874 23/06/14,06:29:25,10,09,1, 11.9,1,1, 11.909, 10529.514, 382.153, 52784.865 23/06/14,06:29:25,11,09,1, 11.9,1,1, 11.909, 10529.525, 382.190, 52784.860 23/06/14,06:29:25,12,09,1, 11.9,1,1, 11.909, 10529.523, 382.169, 52784.838 23/06/14,06:29:25,13,09,1, 11.9,1,1, 11.909, 10529.549, 382.204, 52784.913 23/06/14,06:29:25,14,09,1, 11.9,1,1, 11.909, 10529.543, 382.179, 52784.874 23/06/14,06:29:25,15,09,1, 11.9,1,1, 11.909, 10529.531, 382.192, 52784.887 23/06/14,06:29:25,16,09,1, 11.9,1,1, 11.909, 10529.520, 382.192, 52784.909 23/06/14,06:29:25,17,09,1, 11.9,1,1, 11.909, 10529.533, 382.176, 52784.868 23/06/14,06:29:25,18,09,1, 11.9,1,1, 11.909, 10529.524, 382.187, 52784.900 23/06/14,06:29:25,19,09,1, 11.9,1,1, 11.909, 10529.525, 382.192, 52784.858 23/06/14,06:29:26,00,09,1, 11.8,1,1, 11.909, 10529.522, 382.192, 52784.858 23/06/14,06:29:26,01,09,1, 11.8,1,1, 11.909, 10529.517, 382.197, 52784.862 23/06/14,06:29:26,02,09,1, 11.8,1,1, 11.909, 10529.525, 382.212, 52784.908 23/06/14,06:29:26,03,09,1, 11.8,1,1, 11.909, 10529.537, 382.204, 52784.919 23/06/14,06:29:26,04,09,1, 11.8,1,1, 11.909, 10529.533, 382.218, 52784.926 23/06/14,06:29:26,05,09,1, 11.8,1,1, 11.909, 10529.527, 382.190, 52784.934 23/06/14,06:29:26,06,09,1, 11.8,1,1, 11.909, 10529.562, 382.201, 52784.925 23/06/14,06:29:26,07,09,1, 11.8,1,1, 11.909, 10529.540, 382.183, 52784.969 23/06/14,06:29:26,08,09,1, 11.8,1,1, 11.909, 10529.576, 382.189, 52784.952 23/06/14,06:29:26,09,09,1, 11.8,1,1, 11.909, 10529.555, 382.174, 52784.957 23/06/14,06:29:26,10,09,1, 11.8,1,1, 11.909, 10529.542, 382.181, 52784.954 23/06/14,06:29:26,11,09,1, 11.8,1,1, 11.909, 10529.578, 382.173, 52784.939 23/06/14,06:29:26,12,09,1, 11.8,1,1, 11.909, 10529.562, 382.181, 52784.917 23/06/14,06:29:26,13,09,1, 11.8,1,1, 11.909, 10529.545, 382.148, 52784.923 23/06/14,06:29:26,14,09,1, 11.8,1,1, 11.909, 10529.579, 382.138, 52784.902 23/06/14,06:29:26,15,09,1, 11.8,1,1, 11.909, 10529.537, 382.177, 52784.906 23/06/14,06:29:26,16,09,1, 11.8,1,1, 11.909, 10529.548, 382.151, 52784.891 23/06/14,06:29:26,17,09,1, 11.8,1,1, 11.909, 10529.558, 382.151, 52784.928 23/06/14,06:29:26,18,09,1, 11.8,1,1, 11.909, 10529.536, 382.152, 52784.885 23/06/14,06:29:26,19,09,1, 11.8,1,1, 11.909, 10529.546, 382.152, 52784.911 23/06/14,06:29:27,00,09,1, 12.0,1,1, 11.908, 10529.538, 382.152, 52784.911 23/06/14,06:29:27,01,09,1, 12.0,1,1, 11.908, 10529.527, 382.164, 52784.953 23/06/14,06:29:27,02,09,1, 12.0,1,1, 11.908, 10529.548, 382.174, 52784.955 23/06/14,06:29:27,03,09,1, 12.0,1,1, 11.908, 10529.538, 382.153, 52784.935 23/06/14,06:29:27,04,09,1, 12.0,1,1, 11.908, 10529.535, 382.152, 52784.921 23/06/14,06:29:27,05,09,1, 12.0,1,1, 11.908, 10529.524, 382.162, 52784.901 23/06/14,06:29:27,06,09,1, 12.0,1,1, 11.908, 10529.549, 382.164, 52784.921 23/06/14,06:29:27,07,09,1, 12.0,1,1, 11.908, 10529.549, 382.196, 52784.911 23/06/14,06:29:27,08,09,1, 12.0,1,1, 11.908, 10529.527, 382.162, 52784.914 23/06/14,06:29:27,09,09,1, 12.0,1,1, 11.908, 10529.552, 382.191, 52784.944 23/06/14,06:29:27,10,09,1, 12.0,1,1, 11.908, 10529.548, 382.170, 52784.941 23/06/14,06:29:27,11,09,1, 12.0,1,1, 11.908, 10529.551, 382.183, 52784.941 23/06/14,06:29:27,12,09,1, 12.0,1,1, 11.908, 10529.571, 382.157, 52784.925 23/06/14,06:29:27,13,09,1, 12.0,1,1, 11.908, 10529.545, 382.157, 52784.927 23/06/14,06:29:27,14,09,1, 12.0,1,1, 11.908, 10529.570, 382.150, 52784.906 23/06/14,06:29:27,15,09,1, 12.0,1,1, 11.908, 10529.575, 382.153, 52784.913 23/06/14,06:29:27,16,09,1, 12.0,1,1, 11.908, 10529.563, 382.132, 52784.921 23/06/14,06:29:27,17,09,1, 12.0,1,1, 11.908, 10529.571, 382.132, 52784.915 23/06/14,06:29:27,18,09,1, 12.0,1,1, 11.908, 10529.576, 382.152, 52784.927 23/06/14,06:29:27,19,09,1, 12.0,1,1, 11.908, 10529.553, 382.123, 52784.943 23/06/14,06:29:28,00,09,1, 11.9,1,1, 11.913, 10529.547, 382.123, 52784.943 23/06/14,06:29:28,01,09,1, 11.9,1,1, 11.913, 10529.588, 382.116, 52784.890 23/06/14,06:29:28,02,09,1, 11.9,1,1, 11.913, 10529.575, 382.126, 52784.902 23/06/14,06:29:28,03,09,1, 11.9,1,1, 11.913, 10529.551, 382.090, 52784.892 23/06/14,06:29:28,04,09,1, 11.9,1,1, 11.913, 10529.583, 382.112, 52784.943 23/06/14,06:29:28,05,09,1, 11.9,1,1, 11.913, 10529.559, 382.103, 52784.916 23/06/14,06:29:28,06,09,1, 11.9,1,1, 11.913, 10529.565, 382.123, 52784.865 23/06/14,06:29:28,07,09,1, 11.9,1,1, 11.913, 10529.561, 382.135, 52784.898 23/06/14,06:29:28,08,09,1, 11.9,1,1, 11.913, 10529.578, 382.124, 52784.919 23/06/14,06:29:28,09,09,1, 11.9,1,1, 11.913, 10529.592, 382.122, 52784.866 23/06/14,06:29:28,10,09,1, 11.9,1,1, 11.913, 10529.567, 382.128, 52784.897 23/06/14,06:29:28,11,09,1, 11.9,1,1, 11.913, 10529.602, 382.144, 52784.907 23/06/14,06:29:28,12,09,1, 11.9,1,1, 11.913, 10529.606, 382.139, 52784.889 23/06/14,06:29:28,13,09,1, 11.9,1,1, 11.913, 10529.591, 382.151, 52784.903 23/06/14,06:29:28,14,09,1, 11.9,1,1, 11.913, 10529.587, 382.168, 52784.906 23/06/14,06:29:28,15,09,1, 11.9,1,1, 11.913, 10529.589, 382.154, 52784.913 23/06/14,06:29:28,16,09,1, 11.9,1,1, 11.913, 10529.587, 382.153, 52784.891 23/06/14,06:29:28,17,09,1, 11.9,1,1, 11.913, 10529.565, 382.149, 52784.955 23/06/14,06:29:28,18,09,1, 11.9,1,1, 11.913, 10529.580, 382.133, 52784.899 23/06/14,06:29:28,19,09,1, 11.9,1,1, 11.913, 10529.592, 382.144, 52784.906 23/06/14,06:29:29,00,09,1, 11.9,1,1, 11.907, 10529.588, 382.144, 52784.906 23/06/14,06:29:29,01,09,1, 11.9,1,1, 11.907, 10529.593, 382.124, 52784.913 23/06/14,06:29:29,02,09,1, 11.9,1,1, 11.907, 10529.604, 382.112, 52784.903 23/06/14,06:29:29,03,09,1, 11.9,1,1, 11.907, 10529.581, 382.123, 52784.917 23/06/14,06:29:29,04,09,1, 11.9,1,1, 11.907, 10529.600, 382.121, 52784.896 23/06/14,06:29:29,05,09,1, 11.9,1,1, 11.907, 10529.562, 382.108, 52784.898 23/06/14,06:29:29,06,09,1, 11.9,1,1, 11.907, 10529.580, 382.086, 52784.841 23/06/14,06:29:29,07,09,1, 11.9,1,1, 11.907, 10529.588, 382.087, 52784.907 23/06/14,06:29:29,08,09,1, 11.9,1,1, 11.907, 10529.592, 382.073, 52784.845 23/06/14,06:29:29,09,09,1, 11.9,1,1, 11.907, 10529.586, 382.105, 52784.897 23/06/14,06:29:29,10,09,1, 11.9,1,1, 11.907, 10529.565, 382.074, 52784.873 23/06/14,06:29:29,11,09,1, 11.9,1,1, 11.907, 10529.588, 382.092, 52784.890 23/06/14,06:29:29,12,09,1, 11.9,1,1, 11.907, 10529.567, 382.065, 52784.921 23/06/14,06:29:29,13,09,1, 11.9,1,1, 11.907, 10529.583, 382.094, 52784.919 23/06/14,06:29:29,14,09,1, 11.9,1,1, 11.907, 10529.589, 382.087, 52784.912 23/06/14,06:29:29,15,09,1, 11.9,1,1, 11.907, 10529.603, 382.073, 52784.952 23/06/14,06:29:29,16,09,1, 11.9,1,1, 11.907, 10529.584, 382.094, 52784.926 23/06/14,06:29:29,17,09,1, 11.9,1,1, 11.907, 10529.596, 382.100, 52784.976 23/06/14,06:29:29,18,09,1, 11.9,1,1, 11.907, 10529.607, 382.106, 52784.912 23/06/14,06:29:29,19,09,1, 11.9,1,1, 11.907, 10529.587, 382.100, 52784.913 23/06/14,06:29:30,00,09,1, 12.0,1,1, 11.911, 10529.580, 382.100, 52784.913 23/06/14,06:29:30,01,09,1, 12.0,1,1, 11.911, 10529.603, 382.111, 52784.897 23/06/14,06:29:30,02,09,1, 12.0,1,1, 11.911, 10529.594, 382.116, 52784.952 23/06/14,06:29:30,03,09,1, 12.0,1,1, 11.911, 10529.580, 382.100, 52784.941 23/06/14,06:29:30,04,09,1, 12.0,1,1, 11.911, 10529.563, 382.126, 52784.917 23/06/14,06:29:30,05,09,1, 12.0,1,1, 11.911, 10529.599, 382.106, 52784.922 23/06/14,06:29:30,06,09,1, 12.0,1,1, 11.911, 10529.580, 382.093, 52784.964 23/06/14,06:29:30,07,09,1, 12.0,1,1, 11.911, 10529.610, 382.083, 52784.931 23/06/14,06:29:30,08,09,1, 12.0,1,1, 11.911, 10529.580, 382.099, 52784.929 23/06/14,06:29:30,09,09,1, 12.0,1,1, 11.911, 10529.614, 382.073, 52784.982 23/06/14,06:29:30,10,09,1, 12.0,1,1, 11.911, 10529.627, 382.064, 52784.906 23/06/14,06:29:30,11,09,1, 12.0,1,1, 11.911, 10529.586, 382.062, 52784.911 23/06/14,06:29:30,12,09,1, 12.0,1,1, 11.911, 10529.600, 382.075, 52784.911 23/06/14,06:29:30,13,09,1, 12.0,1,1, 11.911, 10529.628, 382.068, 52784.900 23/06/14,06:29:30,14,09,1, 12.0,1,1, 11.911, 10529.589, 382.052, 52784.891 23/06/14,06:29:30,15,09,1, 12.0,1,1, 11.911, 10529.573, 382.065, 52784.924 23/06/14,06:29:30,16,09,1, 12.0,1,1, 11.911, 10529.607, 382.046, 52784.911 23/06/14,06:29:30,17,09,1, 12.0,1,1, 11.911, 10529.590, 382.038, 52784.882 23/06/14,06:29:30,18,09,1, 12.0,1,1, 11.911, 10529.594, 382.012, 52784.898 23/06/14,06:29:30,19,09,1, 12.0,1,1, 11.911, 10529.591, 382.042, 52784.961 23/06/14,06:29:31,00,09,1, 11.9,1,1, 11.910, 10529.588, 382.042, 52784.961 23/06/14,06:29:31,01,09,1, 11.9,1,1, 11.910, 10529.581, 382.057, 52784.930 23/06/14,06:29:31,02,09,1, 11.9,1,1, 11.910, 10529.582, 382.034, 52784.936 23/06/14,06:29:31,03,09,1, 11.9,1,1, 11.910, 10529.614, 382.048, 52784.926 23/06/14,06:29:31,04,09,1, 11.9,1,1, 11.910, 10529.598, 382.053, 52784.941 23/06/14,06:29:31,05,09,1, 11.9,1,1, 11.910, 10529.593, 382.050, 52784.987 23/06/14,06:29:31,06,09,1, 11.9,1,1, 11.910, 10529.599, 382.055, 52784.969 23/06/14,06:29:31,07,09,1, 11.9,1,1, 11.910, 10529.593, 382.054, 52784.931 23/06/14,06:29:31,08,09,1, 11.9,1,1, 11.910, 10529.601, 382.052, 52784.948 23/06/14,06:29:31,09,09,1, 11.9,1,1, 11.910, 10529.584, 382.060, 52784.960 23/06/14,06:29:31,10,09,1, 11.9,1,1, 11.910, 10529.585, 382.070, 52784.971 23/06/14,06:29:31,11,09,1, 11.9,1,1, 11.910, 10529.599, 382.061, 52784.929 23/06/14,06:29:31,12,09,1, 11.9,1,1, 11.910, 10529.615, 382.057, 52784.953 23/06/14,06:29:31,13,09,1, 11.9,1,1, 11.910, 10529.603, 382.043, 52784.985 23/06/14,06:29:31,14,09,1, 11.9,1,1, 11.910, 10529.612, 382.044, 52784.961 23/06/14,06:29:31,15,09,1, 11.9,1,1, 11.910, 10529.601, 382.052, 52784.958 23/06/14,06:29:31,16,09,1, 11.9,1,1, 11.910, 10529.595, 382.018, 52784.952 23/06/14,06:29:31,17,09,1, 11.9,1,1, 11.910, 10529.598, 382.008, 52784.936 23/06/14,06:29:31,18,09,1, 11.9,1,1, 11.910, 10529.594, 382.006, 52784.916 23/06/14,06:29:31,19,09,1, 11.9,1,1, 11.910, 10529.585, 382.007, 52784.940 23/06/14,06:29:32,00,09,1, 12.0,1,1, 11.911, 10529.580, 382.007, 52784.940 23/06/14,06:29:32,01,09,1, 12.0,1,1, 11.911, 10529.568, 381.998, 52784.989 23/06/14,06:29:32,02,09,1, 12.0,1,1, 11.911, 10529.569, 382.013, 52784.831 23/06/14,06:29:32,03,09,1, 12.0,1,1, 11.911, 10529.585, 381.997, 52784.957 23/06/14,06:29:32,04,09,1, 12.0,1,1, 11.911, 10529.576, 382.009, 52784.895 23/06/14,06:29:32,05,09,1, 12.0,1,1, 11.911, 10529.572, 381.985, 52784.905 23/06/14,06:29:32,06,09,1, 12.0,1,1, 11.911, 10529.566, 382.000, 52785.067 23/06/14,06:29:32,07,09,1, 12.0,1,1, 11.911, 10529.582, 381.996, 52784.892 23/06/14,06:29:32,08,09,1, 12.0,1,1, 11.911, 10529.603, 381.995, 52784.920 23/06/14,06:29:32,09,09,1, 12.0,1,1, 11.911, 10529.586, 382.006, 52784.922 23/06/14,06:29:32,10,09,1, 12.0,1,1, 11.911, 10529.601, 381.999, 52784.966 23/06/14,06:29:32,11,09,1, 12.0,1,1, 11.911, 10529.568, 381.994, 52784.933 23/06/14,06:29:32,12,09,1, 12.0,1,1, 11.911, 10529.583, 382.027, 52784.979 23/06/14,06:29:32,13,09,1, 12.0,1,1, 11.911, 10529.590, 382.025, 52784.974 23/06/14,06:29:32,14,09,1, 12.0,1,1, 11.911, 10529.564, 381.998, 52784.997 23/06/14,06:29:32,15,09,1, 12.0,1,1, 11.911, 10529.569, 382.018, 52784.971 23/06/14,06:29:32,16,09,1, 12.0,1,1, 11.911, 10529.581, 382.007, 52784.946 23/06/14,06:29:32,17,09,1, 12.0,1,1, 11.911, 10529.594, 382.029, 52784.974 23/06/14,06:29:32,18,09,1, 12.0,1,1, 11.911, 10529.578, 382.023, 52784.981 23/06/14,06:29:32,19,09,1, 12.0,1,1, 11.911, 10529.583, 382.030, 52784.930 23/06/14,06:29:33,00,09,1, 11.9,1,1, 11.909, 10529.580, 382.030, 52784.930 23/06/14,06:29:33,01,09,1, 11.9,1,1, 11.909, 10529.578, 382.026, 52784.969 23/06/14,06:29:33,02,09,1, 11.9,1,1, 11.909, 10529.568, 382.001, 52784.945 23/06/14,06:29:33,03,09,1, 11.9,1,1, 11.909, 10529.572, 381.994, 52784.936 23/06/14,06:29:33,04,09,1, 11.9,1,1, 11.909, 10529.538, 382.001, 52784.959 23/06/14,06:29:33,05,09,1, 11.9,1,1, 11.909, 10529.574, 381.994, 52784.923 23/06/14,06:29:33,06,09,1, 11.9,1,1, 11.909, 10529.565, 381.987, 52784.935 23/06/14,06:29:33,07,09,1, 11.9,1,1, 11.909, 10529.551, 381.969, 52784.918 23/06/14,06:29:33,08,09,1, 11.9,1,1, 11.909, 10529.548, 381.999, 52784.951 23/06/14,06:29:33,09,09,1, 11.9,1,1, 11.909, 10529.542, 381.988, 52784.854 23/06/14,06:29:33,10,09,1, 11.9,1,1, 11.909, 10529.533, 381.985, 52784.935 23/06/14,06:29:33,11,09,1, 11.9,1,1, 11.909, 10529.533, 381.978, 52784.916 23/06/14,06:29:33,12,09,1, 11.9,1,1, 11.909, 10529.560, 381.958, 52784.918 23/06/14,06:29:33,13,09,1, 11.9,1,1, 11.909, 10529.551, 381.970, 52784.916 23/06/14,06:29:33,14,09,1, 11.9,1,1, 11.909, 10529.553, 381.994, 52784.897 23/06/14,06:29:33,15,09,1, 11.9,1,1, 11.909, 10529.554, 381.993, 52784.927 23/06/14,06:29:33,16,09,1, 11.9,1,1, 11.909, 10529.551, 381.988, 52784.917 23/06/14,06:29:33,17,09,1, 11.9,1,1, 11.909, 10529.549, 381.998, 52784.935 23/06/14,06:29:33,18,09,1, 11.9,1,1, 11.909, 10529.542, 382.007, 52784.909 23/06/14,06:29:33,19,09,1, 11.9,1,1, 11.909, 10529.527, 381.987, 52784.973 23/06/14,06:29:34,00,09,1, 11.9,1,1, 11.914, 10529.522, 381.987, 52784.973 23/06/14,06:29:34,01,09,1, 11.9,1,1, 11.914, 10529.555, 382.006, 52784.921 23/06/14,06:29:34,02,09,1, 11.9,1,1, 11.914, 10529.552, 381.991, 52784.968 23/06/14,06:29:34,03,09,1, 11.9,1,1, 11.914, 10529.582, 381.989, 52784.896 23/06/14,06:29:34,04,09,1, 11.9,1,1, 11.914, 10529.567, 382.002, 52784.961 23/06/14,06:29:34,05,09,1, 11.9,1,1, 11.914, 10529.551, 382.014, 52784.989 23/06/14,06:29:34,06,09,1, 11.9,1,1, 11.914, 10529.560, 382.020, 52784.990 23/06/14,06:29:34,07,09,1, 11.9,1,1, 11.914, 10529.570, 381.992, 52784.969 23/06/14,06:29:34,08,09,1, 11.9,1,1, 11.914, 10529.548, 381.994, 52784.937 23/06/14,06:29:34,09,09,1, 11.9,1,1, 11.914, 10529.534, 381.981, 52784.931 23/06/14,06:29:34,10,09,1, 11.9,1,1, 11.914, 10529.545, 381.967, 52784.967 23/06/14,06:29:34,11,09,1, 11.9,1,1, 11.914, 10529.549, 381.949, 52784.932 23/06/14,06:29:34,12,09,1, 11.9,1,1, 11.914, 10529.544, 381.954, 52784.916 23/06/14,06:29:34,13,09,1, 11.9,1,1, 11.914, 10529.543, 381.961, 52784.924 23/06/14,06:29:34,14,09,1, 11.9,1,1, 11.914, 10529.547, 381.945, 52784.933 23/06/14,06:29:34,15,09,1, 11.9,1,1, 11.914, 10529.549, 381.956, 52784.928 23/06/14,06:29:34,16,09,1, 11.9,1,1, 11.914, 10529.546, 381.940, 52784.896 23/06/14,06:29:34,17,09,1, 11.9,1,1, 11.914, 10529.540, 381.972, 52784.916 23/06/14,06:29:34,18,09,1, 11.9,1,1, 11.914, 10529.561, 381.988, 52784.930 23/06/14,06:29:34,19,09,1, 11.9,1,1, 11.914, 10529.551, 381.962, 52784.921 23/06/14,06:29:35,00,09,1, 12.0,1,1, 11.908, 10529.547, 381.962, 52784.921 23/06/14,06:29:35,01,09,1, 12.0,1,1, 11.908, 10529.529, 381.979, 52784.915 23/06/14,06:29:35,02,09,1, 12.0,1,1, 11.908, 10529.521, 381.950, 52784.973 23/06/14,06:29:35,03,09,1, 12.0,1,1, 11.908, 10529.527, 381.958, 52784.926 23/06/14,06:29:35,04,09,1, 12.0,1,1, 11.908, 10529.514, 381.948, 52784.897 23/06/14,06:29:35,05,09,1, 12.0,1,1, 11.908, 10529.544, 381.968, 52784.907 23/06/14,06:29:35,06,09,1, 12.0,1,1, 11.908, 10529.526, 381.991, 52784.937 23/06/14,06:29:35,07,09,1, 12.0,1,1, 11.908, 10529.514, 381.988, 52784.936 23/06/14,06:29:35,08,09,1, 12.0,1,1, 11.908, 10529.527, 381.979, 52784.923 23/06/14,06:29:35,09,09,1, 12.0,1,1, 11.908, 10529.534, 381.990, 52784.949 23/06/14,06:29:35,10,09,1, 12.0,1,1, 11.908, 10529.552, 381.972, 52784.995 23/06/14,06:29:35,11,09,1, 12.0,1,1, 11.908, 10529.544, 381.989, 52784.949 23/06/14,06:29:35,12,09,1, 12.0,1,1, 11.908, 10529.519, 382.003, 52784.935 23/06/14,06:29:35,13,09,1, 12.0,1,1, 11.908, 10529.552, 381.998, 52784.953 23/06/14,06:29:35,14,09,1, 12.0,1,1, 11.908, 10529.542, 381.960, 52784.936 23/06/14,06:29:35,15,09,1, 12.0,1,1, 11.908, 10529.541, 381.969, 52784.890 23/06/14,06:29:35,16,09,1, 12.0,1,1, 11.908, 10529.525, 381.950, 52784.959 23/06/14,06:29:35,17,09,1, 12.0,1,1, 11.908, 10529.543, 381.942, 52784.936 23/06/14,06:29:35,18,09,1, 12.0,1,1, 11.908, 10529.539, 381.945, 52784.959 23/06/14,06:29:35,19,09,1, 12.0,1,1, 11.908, 10529.512, 381.949, 52784.940 23/06/14,06:29:36,00,09,1, 11.9,1,1, 11.914, 10529.505, 381.949, 52784.940 23/06/14,06:29:36,01,09,1, 11.9,1,1, 11.914, 10529.523, 381.923, 52784.956 23/06/14,06:29:36,02,09,1, 11.9,1,1, 11.914, 10529.510, 381.937, 52784.916 23/06/14,06:29:36,03,09,1, 11.9,1,1, 11.914, 10529.522, 381.943, 52784.949 23/06/14,06:29:36,04,09,1, 11.9,1,1, 11.914, 10529.518, 381.922, 52784.961 23/06/14,06:29:36,05,09,1, 11.9,1,1, 11.914, 10529.505, 381.912, 52784.914 23/06/14,06:29:36,06,09,1, 11.9,1,1, 11.914, 10529.537, 381.926, 52784.979 23/06/14,06:29:36,07,09,1, 11.9,1,1, 11.914, 10529.492, 381.936, 52784.947 23/06/14,06:29:36,08,09,1, 11.9,1,1, 11.914, 10529.482, 381.961, 52784.952 23/06/14,06:29:36,09,09,1, 11.9,1,1, 11.914, 10529.539, 381.902, 52784.908 23/06/14,06:29:36,10,09,1, 11.9,1,1, 11.914, 10529.485, 381.917, 52784.873 23/06/14,06:29:36,11,09,1, 11.9,1,1, 11.914, 10529.519, 381.934, 52784.945 23/06/14,06:29:36,12,09,1, 11.9,1,1, 11.914, 10529.525, 381.929, 52784.914 23/06/14,06:29:36,13,09,1, 11.9,1,1, 11.914, 10529.519, 381.917, 52784.910 23/06/14,06:29:36,14,09,1, 11.9,1,1, 11.914, 10529.515, 381.944, 52784.951 23/06/14,06:29:36,15,09,1, 11.9,1,1, 11.914, 10529.510, 381.922, 52784.945 23/06/14,06:29:36,16,09,1, 11.9,1,1, 11.914, 10529.526, 381.927, 52784.905 23/06/14,06:29:36,17,09,1, 11.9,1,1, 11.914, 10529.507, 381.942, 52784.925 23/06/14,06:29:36,18,09,1, 11.9,1,1, 11.914, 10529.520, 381.924, 52784.927 23/06/14,06:29:36,19,09,1, 11.9,1,1, 11.914, 10529.520, 381.956, 52784.979 23/06/14,06:29:37,00,09,1, 12.0,1,1, 11.912, 10529.513, 381.956, 52784.979 23/06/14,06:29:37,01,09,1, 12.0,1,1, 11.912, 10529.518, 381.925, 52784.976 23/06/14,06:29:37,02,09,1, 12.0,1,1, 11.912, 10529.517, 381.936, 52784.893 23/06/14,06:29:37,03,09,1, 12.0,1,1, 11.912, 10529.512, 381.936, 52784.963 23/06/14,06:29:37,04,09,1, 12.0,1,1, 11.912, 10529.509, 381.926, 52784.983 23/06/14,06:29:37,05,09,1, 12.0,1,1, 11.912, 10529.522, 381.954, 52784.975 23/06/14,06:29:37,06,09,1, 12.0,1,1, 11.912, 10529.484, 381.936, 52784.969 23/06/14,06:29:37,07,09,1, 12.0,1,1, 11.912, 10529.507, 381.942, 52784.944 23/06/14,06:29:37,08,09,1, 12.0,1,1, 11.912, 10529.501, 381.917, 52784.965 23/06/14,06:29:37,09,09,1, 12.0,1,1, 11.912, 10529.504, 381.928, 52785.003 23/06/14,06:29:37,10,09,1, 12.0,1,1, 11.912, 10529.517, 381.911, 52784.933 23/06/14,06:29:37,11,09,1, 12.0,1,1, 11.912, 10529.521, 381.921, 52784.990 23/06/14,06:29:37,12,09,1, 12.0,1,1, 11.912, 10529.520, 381.891, 52784.950 23/06/14,06:29:37,13,09,1, 12.0,1,1, 11.912, 10529.498, 381.900, 52784.914 23/06/14,06:29:37,14,09,1, 12.0,1,1, 11.912, 10529.510, 381.905, 52784.972 23/06/14,06:29:37,15,09,1, 12.0,1,1, 11.912, 10529.526, 381.882, 52784.969 23/06/14,06:29:37,16,09,1, 12.0,1,1, 11.912, 10529.522, 381.895, 52784.973 23/06/14,06:29:37,17,09,1, 12.0,1,1, 11.912, 10529.499, 381.929, 52784.956 23/06/14,06:29:37,18,09,1, 12.0,1,1, 11.912, 10529.483, 381.900, 52784.944 23/06/14,06:29:37,19,09,1, 12.0,1,1, 11.912, 10529.480, 381.903, 52784.931 23/06/14,06:29:38,00,09,1, 11.9,1,1, 11.912, 10529.480, 381.903, 52784.931 23/06/14,06:29:38,01,09,1, 11.9,1,1, 11.912, 10529.487, 381.905, 52784.928 23/06/14,06:29:38,02,09,1, 11.9,1,1, 11.912, 10529.477, 381.929, 52784.966 23/06/14,06:29:38,03,09,1, 11.9,1,1, 11.912, 10529.476, 381.901, 52784.963 23/06/14,06:29:38,04,09,1, 11.9,1,1, 11.912, 10529.508, 381.938, 52784.953 23/06/14,06:29:38,05,09,1, 11.9,1,1, 11.912, 10529.497, 381.910, 52784.948 23/06/14,06:29:38,06,09,1, 11.9,1,1, 11.912, 10529.495, 381.935, 52784.964 23/06/14,06:29:38,07,09,1, 11.9,1,1, 11.912, 10529.505, 381.923, 52785.037 23/06/14,06:29:38,08,09,1, 11.9,1,1, 11.912, 10529.503, 381.940, 52785.003 23/06/14,06:29:38,09,09,1, 11.9,1,1, 11.912, 10529.486, 381.943, 52784.997 23/06/14,06:29:38,10,09,1, 11.9,1,1, 11.912, 10529.493, 381.929, 52784.966 23/06/14,06:29:38,11,09,1, 11.9,1,1, 11.912, 10529.494, 381.944, 52784.998 23/06/14,06:29:38,12,09,1, 11.9,1,1, 11.912, 10529.503, 381.934, 52784.966 23/06/14,06:29:38,13,09,1, 11.9,1,1, 11.912, 10529.500, 381.935, 52784.982 23/06/14,06:29:38,14,09,1, 11.9,1,1, 11.912, 10529.477, 381.944, 52784.961 23/06/14,06:29:38,15,09,1, 11.9,1,1, 11.912, 10529.485, 381.935, 52784.970 23/06/14,06:29:38,16,09,1, 11.9,1,1, 11.912, 10529.503, 381.919, 52784.974 23/06/14,06:29:38,17,09,1, 11.9,1,1, 11.912, 10529.488, 381.915, 52784.990 23/06/14,06:29:38,18,09,1, 11.9,1,1, 11.912, 10529.498, 381.922, 52784.942 23/06/14,06:29:38,19,09,1, 11.9,1,1, 11.912, 10529.482, 381.915, 52784.948 23/06/14,06:29:39,00,08,1, 11.9,1,1, 11.912, 10529.480, 381.915, 52784.948 23/06/14,06:29:39,01,08,1, 11.9,1,1, 11.912, 10529.479, 381.909, 52784.971 23/06/14,06:29:39,02,08,1, 11.9,1,1, 11.912, 10529.477, 381.899, 52784.946 23/06/14,06:29:39,03,08,1, 11.9,1,1, 11.912, 10529.478, 381.907, 52784.962 23/06/14,06:29:39,04,08,1, 11.9,1,1, 11.912, 10529.472, 381.891, 52784.982 23/06/14,06:29:39,05,08,1, 11.9,1,1, 11.912, 10529.477, 381.895, 52784.957 23/06/14,06:29:39,06,08,1, 11.9,1,1, 11.912, 10529.476, 381.890, 52784.952 23/06/14,06:29:39,07,08,1, 11.9,1,1, 11.912, 10529.476, 381.886, 52784.958 23/06/14,06:29:39,08,08,1, 11.9,1,1, 11.912, 10529.472, 381.892, 52784.945 23/06/14,06:29:39,09,08,1, 11.9,1,1, 11.912, 10529.475, 381.896, 52784.978 23/06/14,06:29:39,10,08,1, 11.9,1,1, 11.912, 10529.493, 381.891, 52784.980 23/06/14,06:29:39,11,08,1, 11.9,1,1, 11.912, 10529.473, 381.906, 52784.944 23/06/14,06:29:39,12,08,1, 11.9,1,1, 11.912, 10529.442, 381.940, 52784.993 23/06/14,06:29:39,13,08,1, 11.9,1,1, 11.912, 10529.463, 381.934, 52785.016 23/06/14,06:29:39,14,08,1, 11.9,1,1, 11.912, 10529.464, 381.949, 52784.984 23/06/14,06:29:39,15,08,1, 11.9,1,1, 11.912, 10529.480, 381.935, 52784.992 23/06/14,06:29:39,16,08,1, 11.9,1,1, 11.912, 10529.434, 381.924, 52784.964 23/06/14,06:29:39,17,08,1, 11.9,1,1, 11.912, 10529.459, 381.939, 52784.980 23/06/14,06:29:39,18,08,1, 11.9,1,1, 11.912, 10529.456, 381.945, 52784.992 23/06/14,06:29:39,19,08,1, 11.9,1,1, 11.912, 10529.465, 381.947, 52784.998 23/06/14,06:29:40,00,09,1, 11.9,1,1, 11.910, 10529.463, 381.947, 52784.998 23/06/14,06:29:40,01,09,1, 11.9,1,1, 11.910, 10529.468, 381.927, 52785.025 23/06/14,06:29:40,02,09,1, 11.9,1,1, 11.910, 10529.415, 381.962, 52785.003 23/06/14,06:29:40,03,09,1, 11.9,1,1, 11.910, 10529.462, 381.921, 52784.993 23/06/14,06:29:40,04,09,1, 11.9,1,1, 11.910, 10529.478, 381.930, 52785.011 23/06/14,06:29:40,05,09,1, 11.9,1,1, 11.910, 10529.422, 381.924, 52784.980 23/06/14,06:29:40,06,09,1, 11.9,1,1, 11.910, 10529.467, 381.939, 52785.024 23/06/14,06:29:40,07,09,1, 11.9,1,1, 11.910, 10529.454, 381.939, 52785.003 23/06/14,06:29:40,08,09,1, 11.9,1,1, 11.910, 10529.449, 381.944, 52784.974 23/06/14,06:29:40,09,09,1, 11.9,1,1, 11.910, 10529.438, 381.893, 52784.974 23/06/14,06:29:40,10,09,1, 11.9,1,1, 11.910, 10529.453, 381.909, 52784.962 23/06/14,06:29:40,11,09,1, 11.9,1,1, 11.910, 10529.441, 381.899, 52784.948 23/06/14,06:29:40,12,09,1, 11.9,1,1, 11.910, 10529.432, 381.887, 52784.989 23/06/14,06:29:40,13,09,1, 11.9,1,1, 11.910, 10529.427, 381.892, 52784.982 23/06/14,06:29:40,14,09,1, 11.9,1,1, 11.910, 10529.420, 381.895, 52785.001 23/06/14,06:29:40,15,09,1, 11.9,1,1, 11.910, 10529.458, 381.918, 52784.977 23/06/14,06:29:40,16,09,1, 11.9,1,1, 11.910, 10529.439, 381.916, 52784.970 23/06/14,06:29:40,17,09,1, 11.9,1,1, 11.910, 10529.423, 381.912, 52784.995 23/06/14,06:29:40,18,09,1, 11.9,1,1, 11.910, 10529.427, 381.904, 52784.963 23/06/14,06:29:40,19,09,1, 11.9,1,1, 11.910, 10529.409, 381.911, 52784.980 23/06/14,06:29:41,00,09,1, 11.9,1,1, 11.911, 10529.405, 381.911, 52784.980 23/06/14,06:29:41,01,09,1, 11.9,1,1, 11.911, 10529.425, 381.938, 52785.014 23/06/14,06:29:41,02,09,1, 11.9,1,1, 11.911, 10529.423, 381.902, 52785.010 23/06/14,06:29:41,03,09,1, 11.9,1,1, 11.911, 10529.404, 381.932, 52785.042 23/06/14,06:29:41,04,09,1, 11.9,1,1, 11.911, 10529.414, 381.916, 52785.022 23/06/14,06:29:41,05,09,1, 11.9,1,1, 11.911, 10529.423, 381.930, 52785.012 23/06/14,06:29:41,06,09,1, 11.9,1,1, 11.911, 10529.420, 381.949, 52785.032 23/06/14,06:29:41,07,09,1, 11.9,1,1, 11.911, 10529.419, 381.927, 52784.999 23/06/14,06:29:41,08,09,1, 11.9,1,1, 11.911, 10529.436, 381.946, 52785.010 23/06/14,06:29:41,09,09,1, 11.9,1,1, 11.911, 10529.420, 381.951, 52785.015 23/06/14,06:29:41,10,09,1, 11.9,1,1, 11.911, 10529.417, 381.938, 52785.002 23/06/14,06:29:41,11,09,1, 11.9,1,1, 11.911, 10529.424, 381.914, 52785.017 23/06/14,06:29:41,12,09,1, 11.9,1,1, 11.911, 10529.428, 381.910, 52785.013 23/06/14,06:29:41,13,09,1, 11.9,1,1, 11.911, 10529.421, 381.925, 52785.017 23/06/14,06:29:41,14,09,1, 11.9,1,1, 11.911, 10529.390, 381.904, 52784.900 23/06/14,06:29:41,15,09,1, 11.9,1,1, 11.911, 10529.419, 381.918, 52785.065 23/06/14,06:29:41,16,09,1, 11.9,1,1, 11.911, 10529.420, 381.911, 52785.030 23/06/14,06:29:41,17,09,1, 11.9,1,1, 11.911, 10529.425, 381.902, 52784.988 23/06/14,06:29:41,18,09,1, 11.9,1,1, 11.911, 10529.406, 381.896, 52785.031 23/06/14,06:29:41,19,09,1, 11.9,1,1, 11.911, 10529.409, 381.890, 52784.958 23/06/14,06:29:42,00,09,1, 12.0,1,1, 11.913, 10529.405, 381.890, 52784.958 23/06/14,06:29:42,01,09,1, 12.0,1,1, 11.913, 10529.399, 381.896, 52784.944 23/06/14,06:29:42,02,09,1, 12.0,1,1, 11.913, 10529.382, 381.910, 52784.966 23/06/14,06:29:42,03,09,1, 12.0,1,1, 11.913, 10529.389, 381.870, 52784.980 23/06/14,06:29:42,04,09,1, 12.0,1,1, 11.913, 10529.405, 381.895, 52784.983 23/06/14,06:29:42,05,09,1, 12.0,1,1, 11.913, 10529.374, 381.886, 52784.963 23/06/14,06:29:42,06,09,1, 12.0,1,1, 11.913, 10529.398, 381.891, 52784.972 23/06/14,06:29:42,07,09,1, 12.0,1,1, 11.913, 10529.423, 381.911, 52784.961 23/06/14,06:29:42,08,09,1, 12.0,1,1, 11.913, 10529.411, 381.924, 52784.989 23/06/14,06:29:42,09,09,1, 12.0,1,1, 11.913, 10529.393, 381.896, 52784.980 23/06/14,06:29:42,10,09,1, 12.0,1,1, 11.913, 10529.413, 381.915, 52784.993 23/06/14,06:29:42,11,09,1, 12.0,1,1, 11.913, 10529.381, 381.918, 52784.998 23/06/14,06:29:42,12,09,1, 12.0,1,1, 11.913, 10529.413, 381.909, 52784.980 23/06/14,06:29:42,13,09,1, 12.0,1,1, 11.913, 10529.413, 381.943, 52784.995 23/06/14,06:29:42,14,09,1, 12.0,1,1, 11.913, 10529.391, 381.925, 52785.026 23/06/14,06:29:42,15,09,1, 12.0,1,1, 11.913, 10529.414, 381.915, 52785.026 23/06/14,06:29:42,16,09,1, 12.0,1,1, 11.913, 10529.400, 381.910, 52785.041 23/06/14,06:29:42,17,09,1, 12.0,1,1, 11.913, 10529.366, 381.891, 52785.083 23/06/14,06:29:42,18,09,1, 12.0,1,1, 11.913, 10529.406, 381.937, 52785.055 23/06/14,06:29:42,19,09,1, 12.0,1,1, 11.913, 10529.402, 381.911, 52785.065 23/06/14,06:29:43,00,09,1, 11.9,1,1, 11.908, 10529.397, 381.911, 52785.065 23/06/14,06:29:43,01,09,1, 11.9,1,1, 11.908, 10529.386, 381.919, 52785.016 23/06/14,06:29:43,02,09,1, 11.9,1,1, 11.908, 10529.394, 381.928, 52785.008 23/06/14,06:29:43,03,09,1, 11.9,1,1, 11.908, 10529.385, 381.932, 52784.988 23/06/14,06:29:43,04,09,1, 11.9,1,1, 11.908, 10529.411, 381.904, 52784.973 23/06/14,06:29:43,05,09,1, 11.9,1,1, 11.908, 10529.389, 381.901, 52785.017 23/06/14,06:29:43,06,09,1, 11.9,1,1, 11.908, 10529.405, 381.897, 52784.994 23/06/14,06:29:43,07,09,1, 11.9,1,1, 11.908, 10529.404, 381.919, 52785.011 23/06/14,06:29:43,08,09,1, 11.9,1,1, 11.908, 10529.376, 381.912, 52784.994 23/06/14,06:29:43,09,09,1, 11.9,1,1, 11.908, 10529.389, 381.918, 52785.029 23/06/14,06:29:43,10,09,1, 11.9,1,1, 11.908, 10529.359, 381.899, 52784.966 23/06/14,06:29:43,11,09,1, 11.9,1,1, 11.908, 10529.358, 381.904, 52785.018 23/06/14,06:29:43,12,09,1, 11.9,1,1, 11.908, 10529.356, 381.900, 52784.995 23/06/14,06:29:43,13,09,1, 11.9,1,1, 11.908, 10529.372, 381.899, 52784.999 23/06/14,06:29:43,14,09,1, 11.9,1,1, 11.908, 10529.385, 381.917, 52784.996 23/06/14,06:29:43,15,09,1, 11.9,1,1, 11.908, 10529.365, 381.921, 52784.984 23/06/14,06:29:43,16,09,1, 11.9,1,1, 11.908, 10529.353, 381.926, 52785.008 23/06/14,06:29:43,17,09,1, 11.9,1,1, 11.908, 10529.372, 381.910, 52785.026 23/06/14,06:29:43,18,09,1, 11.9,1,1, 11.908, 10529.383, 381.899, 52784.991 23/06/14,06:29:43,19,09,1, 11.9,1,1, 11.908, 10529.365, 381.896, 52785.012 23/06/14,06:29:44,00,09,1, 11.9,1,1, 11.913, 10529.363, 381.896, 52785.012 23/06/14,06:29:44,01,09,1, 11.9,1,1, 11.913, 10529.368, 381.923, 52785.027 23/06/14,06:29:44,02,09,1, 11.9,1,1, 11.913, 10529.347, 381.915, 52785.021 23/06/14,06:29:44,03,09,1, 11.9,1,1, 11.913, 10529.366, 381.941, 52785.035 23/06/14,06:29:44,04,09,1, 11.9,1,1, 11.913, 10529.340, 381.942, 52785.021 23/06/14,06:29:44,05,09,1, 11.9,1,1, 11.913, 10529.376, 381.932, 52785.013 23/06/14,06:29:44,06,09,1, 11.9,1,1, 11.913, 10529.355, 381.950, 52785.033 23/06/14,06:29:44,07,09,1, 11.9,1,1, 11.913, 10529.366, 381.937, 52785.028 23/06/14,06:29:44,08,09,1, 11.9,1,1, 11.913, 10529.340, 381.953, 52785.016 23/06/14,06:29:44,09,09,1, 11.9,1,1, 11.913, 10529.376, 381.933, 52785.051 23/06/14,06:29:44,10,09,1, 11.9,1,1, 11.913, 10529.362, 381.951, 52785.019 23/06/14,06:29:44,11,09,1, 11.9,1,1, 11.913, 10529.372, 381.937, 52785.031 23/06/14,06:29:44,12,09,1, 11.9,1,1, 11.913, 10529.387, 381.920, 52785.080 23/06/14,06:29:44,13,09,1, 11.9,1,1, 11.913, 10529.370, 381.923, 52785.059 23/06/14,06:29:44,14,09,1, 11.9,1,1, 11.913, 10529.370, 381.937, 52785.086 23/06/14,06:29:44,15,09,1, 11.9,1,1, 11.913, 10529.372, 381.914, 52785.021 23/06/14,06:29:44,16,09,1, 11.9,1,1, 11.913, 10529.335, 381.929, 52785.018 23/06/14,06:29:44,17,09,1, 11.9,1,1, 11.913, 10529.338, 381.916, 52785.035 23/06/14,06:29:44,18,09,1, 11.9,1,1, 11.913, 10529.332, 381.918, 52785.021 23/06/14,06:29:44,19,09,1, 11.9,1,1, 11.913, 10529.354, 381.909, 52785.047 23/06/14,06:29:45,00,09,1, 11.9,1,1, 11.910, 10529.346, 381.909, 52785.047 23/06/14,06:29:45,01,09,1, 11.9,1,1, 11.910, 10529.327, 381.915, 52785.011 23/06/14,06:29:45,02,09,1, 11.9,1,1, 11.910, 10529.336, 381.915, 52785.075 23/06/14,06:29:45,03,09,1, 11.9,1,1, 11.910, 10529.344, 381.930, 52785.047 23/06/14,06:29:45,04,09,1, 11.9,1,1, 11.910, 10529.323, 381.925, 52785.005 23/06/14,06:29:45,05,09,1, 11.9,1,1, 11.910, 10529.310, 381.929, 52785.012 23/06/14,06:29:45,06,09,1, 11.9,1,1, 11.910, 10529.342, 381.895, 52785.037 23/06/14,06:29:45,07,09,1, 11.9,1,1, 11.910, 10529.339, 381.953, 52785.035 23/06/14,06:29:45,08,09,1, 11.9,1,1, 11.910, 10529.327, 381.951, 52785.043 23/06/14,06:29:45,09,09,1, 11.9,1,1, 11.910, 10529.334, 381.962, 52785.034 23/06/14,06:29:45,10,09,1, 11.9,1,1, 11.910, 10529.327, 381.958, 52785.097 23/06/14,06:29:45,11,09,1, 11.9,1,1, 11.910, 10529.328, 381.947, 52785.076 23/06/14,06:29:45,12,09,1, 11.9,1,1, 11.910, 10529.317, 381.927, 52785.094 23/06/14,06:29:45,13,09,1, 11.9,1,1, 11.910, 10529.339, 381.955, 52785.075 23/06/14,06:29:45,14,09,1, 11.9,1,1, 11.910, 10529.333, 381.946, 52785.047 23/06/14,06:29:45,15,09,1, 11.9,1,1, 11.910, 10529.339, 381.980, 52785.125 23/06/14,06:29:45,16,09,1, 11.9,1,1, 11.910, 10529.306, 381.954, 52785.072 23/06/14,06:29:45,17,09,1, 11.9,1,1, 11.910, 10529.364, 381.954, 52785.223 23/06/14,06:29:45,18,09,1, 11.9,1,1, 11.910, 10529.287, 381.923, 52785.062 23/06/14,06:29:45,19,09,1, 11.9,1,1, 11.910, 10529.294, 381.951, 52785.119 23/06/14,06:29:46,00,09,1, 11.9,1,1, 11.909, 10529.288, 381.951, 52785.119 23/06/14,06:29:46,01,09,1, 11.9,1,1, 11.909, 10529.301, 381.944, 52785.031 23/06/14,06:29:46,02,09,1, 11.9,1,1, 11.909, 10529.302, 381.938, 52785.075 23/06/14,06:29:46,03,09,1, 11.9,1,1, 11.909, 10529.327, 381.929, 52785.095 23/06/14,06:29:46,04,09,1, 11.9,1,1, 11.909, 10529.340, 381.926, 52785.057 23/06/14,06:29:46,05,09,1, 11.9,1,1, 11.909, 10529.313, 381.928, 52785.112 23/06/14,06:29:46,06,09,1, 11.9,1,1, 11.909, 10529.308, 381.931, 52785.068 23/06/14,06:29:46,07,09,1, 11.9,1,1, 11.909, 10529.305, 381.915, 52785.047 23/06/14,06:29:46,08,09,1, 11.9,1,1, 11.909, 10529.310, 381.926, 52785.052 23/06/14,06:29:46,09,09,1, 11.9,1,1, 11.909, 10529.295, 381.913, 52785.024 23/06/14,06:29:46,10,09,1, 11.9,1,1, 11.909, 10529.309, 381.928, 52785.087 23/06/14,06:29:46,11,09,1, 11.9,1,1, 11.909, 10529.287, 381.912, 52785.082 23/06/14,06:29:46,12,09,1, 11.9,1,1, 11.909, 10529.315, 381.929, 52785.054 23/06/14,06:29:46,13,09,1, 11.9,1,1, 11.909, 10529.306, 381.926, 52785.057 23/06/14,06:29:46,14,09,1, 11.9,1,1, 11.909, 10529.292, 381.945, 52785.067 23/06/14,06:29:46,15,09,1, 11.9,1,1, 11.909, 10529.313, 381.926, 52785.048 23/06/14,06:29:46,16,09,1, 11.9,1,1, 11.909, 10529.322, 381.936, 52785.064 23/06/14,06:29:46,17,09,1, 11.9,1,1, 11.909, 10529.303, 381.925, 52785.033 23/06/14,06:29:46,18,09,1, 11.9,1,1, 11.909, 10529.314, 381.919, 52785.080 23/06/14,06:29:46,19,09,1, 11.9,1,1, 11.909, 10529.306, 381.929, 52785.038 23/06/14,06:29:47,00,09,1, 12.0,1,1, 11.909, 10529.305, 381.929, 52785.038 23/06/14,06:29:47,01,09,1, 12.0,1,1, 11.909, 10529.295, 381.953, 52785.088 23/06/14,06:29:47,02,09,1, 12.0,1,1, 11.909, 10529.314, 381.978, 52785.072 23/06/14,06:29:47,03,09,1, 12.0,1,1, 11.909, 10529.289, 381.970, 52785.054 23/06/14,06:29:47,04,09,1, 12.0,1,1, 11.909, 10529.312, 381.978, 52785.096 23/06/14,06:29:47,05,09,1, 12.0,1,1, 11.909, 10529.302, 381.962, 52785.053 23/06/14,06:29:47,06,09,1, 12.0,1,1, 11.909, 10529.303, 381.975, 52785.095 23/06/14,06:29:47,07,09,1, 12.0,1,1, 11.909, 10529.285, 381.967, 52785.103 23/06/14,06:29:47,08,09,1, 12.0,1,1, 11.909, 10529.311, 381.946, 52785.085 23/06/14,06:29:47,09,09,1, 12.0,1,1, 11.909, 10529.309, 381.974, 52785.119 23/06/14,06:29:47,10,09,1, 12.0,1,1, 11.909, 10529.314, 381.963, 52785.102 23/06/14,06:29:47,11,09,1, 12.0,1,1, 11.909, 10529.275, 381.968, 52785.108 23/06/14,06:29:47,12,09,1, 12.0,1,1, 11.909, 10529.305, 381.968, 52785.104 23/06/14,06:29:47,13,09,1, 12.0,1,1, 11.909, 10529.279, 381.961, 52785.071 23/06/14,06:29:47,14,09,1, 12.0,1,1, 11.909, 10529.298, 381.965, 52785.103 23/06/14,06:29:47,15,09,1, 12.0,1,1, 11.909, 10529.290, 381.960, 52785.066 23/06/14,06:29:47,16,09,1, 12.0,1,1, 11.909, 10529.286, 381.968, 52785.133 23/06/14,06:29:47,17,09,1, 12.0,1,1, 11.909, 10529.257, 381.958, 52785.097 23/06/14,06:29:47,18,09,1, 12.0,1,1, 11.909, 10529.274, 381.947, 52785.067 23/06/14,06:29:47,19,09,1, 12.0,1,1, 11.909, 10529.275, 381.950, 52785.075 23/06/14,06:29:48,00,09,1, 11.8,1,1, 11.912, 10529.271, 381.950, 52785.075 23/06/14,06:29:48,01,09,1, 11.8,1,1, 11.912, 10529.293, 381.947, 52785.103 23/06/14,06:29:48,02,09,1, 11.8,1,1, 11.912, 10529.269, 381.941, 52785.082 23/06/14,06:29:48,03,09,1, 11.8,1,1, 11.912, 10529.286, 381.940, 52785.081 23/06/14,06:29:48,04,09,1, 11.8,1,1, 11.912, 10529.267, 381.942, 52785.093 23/06/14,06:29:48,05,09,1, 11.8,1,1, 11.912, 10529.273, 381.959, 52785.078 23/06/14,06:29:48,06,09,1, 11.8,1,1, 11.912, 10529.273, 381.930, 52785.070 23/06/14,06:29:48,07,09,1, 11.8,1,1, 11.912, 10529.286, 381.940, 52785.100 23/06/14,06:29:48,08,09,1, 11.8,1,1, 11.912, 10529.265, 381.959, 52785.127 23/06/14,06:29:48,09,09,1, 11.8,1,1, 11.912, 10529.257, 381.969, 52785.121 23/06/14,06:29:48,10,09,1, 11.8,1,1, 11.912, 10529.258, 381.953, 52785.142 23/06/14,06:29:48,11,09,1, 11.8,1,1, 11.912, 10529.269, 381.960, 52785.129 23/06/14,06:29:48,12,09,1, 11.8,1,1, 11.912, 10529.246, 381.954, 52785.112 23/06/14,06:29:48,13,09,1, 11.8,1,1, 11.912, 10529.264, 381.989, 52785.130 23/06/14,06:29:48,14,09,1, 11.8,1,1, 11.912, 10529.266, 381.960, 52785.151 23/06/14,06:29:48,15,09,1, 11.8,1,1, 11.912, 10529.279, 381.947, 52785.126 23/06/14,06:29:48,16,09,1, 11.8,1,1, 11.912, 10529.252, 381.949, 52784.916 23/06/14,06:29:48,17,09,1, 11.8,1,1, 11.912, 10529.241, 381.945, 52785.218 23/06/14,06:29:48,18,09,1, 11.8,1,1, 11.912, 10529.254, 381.970, 52785.188 23/06/14,06:29:48,19,09,1, 11.8,1,1, 11.912, 10529.283, 381.987, 52785.202 23/06/14,06:29:49,00,09,1, 11.9,1,1, 11.911, 10529.280, 381.987, 52785.202 23/06/14,06:29:49,01,09,1, 11.9,1,1, 11.911, 10529.259, 381.965, 52785.172 23/06/14,06:29:49,02,09,1, 11.9,1,1, 11.911, 10529.273, 381.989, 52785.138 23/06/14,06:29:49,03,09,1, 11.9,1,1, 11.911, 10529.244, 381.955, 52785.145 23/06/14,06:29:49,04,09,1, 11.9,1,1, 11.911, 10529.238, 381.980, 52785.152 23/06/14,06:29:49,05,09,1, 11.9,1,1, 11.911, 10529.266, 381.979, 52785.141 23/06/14,06:29:49,06,09,1, 11.9,1,1, 11.911, 10529.251, 381.969, 52785.132 23/06/14,06:29:49,07,09,1, 11.9,1,1, 11.911, 10529.259, 381.949, 52785.118 23/06/14,06:29:49,08,09,1, 11.9,1,1, 11.911, 10529.245, 381.967, 52785.122 23/06/14,06:29:49,09,09,1, 11.9,1,1, 11.911, 10529.249, 381.950, 52785.125 23/06/14,06:29:49,10,09,1, 11.9,1,1, 11.911, 10529.247, 381.976, 52785.117 23/06/14,06:29:49,11,09,1, 11.9,1,1, 11.911, 10529.217, 381.942, 52785.116 23/06/14,06:29:49,12,09,1, 11.9,1,1, 11.911, 10529.259, 381.933, 52785.182 23/06/14,06:29:49,13,09,1, 11.9,1,1, 11.911, 10529.250, 381.952, 52785.107 23/06/14,06:29:49,14,09,1, 11.9,1,1, 11.911, 10529.223, 381.944, 52785.150 23/06/14,06:29:49,15,09,1, 11.9,1,1, 11.911, 10529.232, 381.956, 52785.117 23/06/14,06:29:49,16,09,1, 11.9,1,1, 11.911, 10529.212, 381.957, 52785.091 23/06/14,06:29:49,17,09,1, 11.9,1,1, 11.911, 10529.225, 381.951, 52785.137 23/06/14,06:29:49,18,09,1, 11.9,1,1, 11.911, 10529.239, 381.937, 52785.090 23/06/14,06:29:49,19,09,1, 11.9,1,1, 11.911, 10529.246, 381.933, 52785.107 23/06/14,06:29:50,00,09,1, 11.9,1,1, 11.909, 10529.246, 381.933, 52785.107 23/06/14,06:29:50,01,09,1, 11.9,1,1, 11.909, 10529.234, 381.955, 52785.124 23/06/14,06:29:50,02,09,1, 11.9,1,1, 11.909, 10529.200, 381.956, 52785.127 23/06/14,06:29:50,03,09,1, 11.9,1,1, 11.909, 10529.232, 381.971, 52785.109 23/06/14,06:29:50,04,09,1, 11.9,1,1, 11.909, 10529.210, 381.947, 52785.149 23/06/14,06:29:50,05,09,1, 11.9,1,1, 11.909, 10529.222, 381.971, 52785.134 23/06/14,06:29:50,06,09,1, 11.9,1,1, 11.909, 10529.234, 381.978, 52785.111 23/06/14,06:29:50,07,09,1, 11.9,1,1, 11.909, 10529.239, 381.977, 52785.113 23/06/14,06:29:50,08,09,1, 11.9,1,1, 11.909, 10529.216, 381.958, 52785.105 23/06/14,06:29:50,09,09,1, 11.9,1,1, 11.909, 10529.228, 381.962, 52785.127 23/06/14,06:29:50,10,09,1, 11.9,1,1, 11.909, 10529.229, 381.987, 52785.134 23/06/14,06:29:50,11,09,1, 11.9,1,1, 11.909, 10529.241, 381.961, 52785.159 23/06/14,06:29:50,12,09,1, 11.9,1,1, 11.909, 10529.217, 381.969, 52785.141 23/06/14,06:29:50,13,09,1, 11.9,1,1, 11.909, 10529.214, 381.974, 52785.160 23/06/14,06:29:50,14,09,1, 11.9,1,1, 11.909, 10529.234, 381.944, 52785.163 23/06/14,06:29:50,15,09,1, 11.9,1,1, 11.909, 10529.220, 381.962, 52785.118 23/06/14,06:29:50,16,09,1, 11.9,1,1, 11.909, 10529.233, 381.976, 52785.134 23/06/14,06:29:50,17,09,1, 11.9,1,1, 11.909, 10529.219, 381.967, 52785.168 23/06/14,06:29:50,18,09,1, 11.9,1,1, 11.909, 10529.212, 381.930, 52785.147 23/06/14,06:29:50,19,09,1, 11.9,1,1, 11.909, 10529.220, 381.947, 52785.165 23/06/14,06:29:51,00,09,1, 11.9,1,1, 11.915, 10529.213, 381.947, 52785.165 23/06/14,06:29:51,01,09,1, 11.9,1,1, 11.915, 10529.244, 381.948, 52785.145 23/06/14,06:29:51,02,09,1, 11.9,1,1, 11.915, 10529.230, 381.934, 52785.162 23/06/14,06:29:51,03,09,1, 11.9,1,1, 11.915, 10529.211, 381.923, 52785.153 23/06/14,06:29:51,04,09,1, 11.9,1,1, 11.915, 10529.229, 381.950, 52785.131 23/06/14,06:29:51,05,09,1, 11.9,1,1, 11.915, 10529.228, 381.927, 52785.161 23/06/14,06:29:51,06,09,1, 11.9,1,1, 11.915, 10529.188, 381.929, 52785.146 23/06/14,06:29:51,07,09,1, 11.9,1,1, 11.915, 10529.201, 381.946, 52785.156 23/06/14,06:29:51,08,09,1, 11.9,1,1, 11.915, 10529.196, 381.957, 52785.164 23/06/14,06:29:51,09,09,1, 11.9,1,1, 11.915, 10529.192, 381.931, 52785.141 23/06/14,06:29:51,10,09,1, 11.9,1,1, 11.915, 10529.201, 381.919, 52785.153 23/06/14,06:29:51,11,09,1, 11.9,1,1, 11.915, 10529.208, 381.917, 52785.142 23/06/14,06:29:51,12,09,1, 11.9,1,1, 11.915, 10529.206, 381.924, 52785.148 23/06/14,06:29:51,13,09,1, 11.9,1,1, 11.915, 10529.199, 381.921, 52785.144 23/06/14,06:29:51,14,09,1, 11.9,1,1, 11.915, 10529.198, 381.958, 52785.126 23/06/14,06:29:51,15,09,1, 11.9,1,1, 11.915, 10529.165, 381.946, 52785.137 23/06/14,06:29:51,16,09,1, 11.9,1,1, 11.915, 10529.190, 381.933, 52785.146 23/06/14,06:29:51,17,09,1, 11.9,1,1, 11.915, 10529.180, 381.968, 52785.124 23/06/14,06:29:51,18,09,1, 11.9,1,1, 11.915, 10529.170, 381.956, 52785.171 23/06/14,06:29:51,19,09,1, 11.9,1,1, 11.915, 10529.186, 381.963, 52785.119 23/06/14,06:29:52,00,09,1, 11.9,1,1, 11.910, 10529.180, 381.963, 52785.119 23/06/14,06:29:52,01,09,1, 11.9,1,1, 11.910, 10529.211, 381.967, 52785.127 23/06/14,06:29:52,02,09,1, 11.9,1,1, 11.910, 10529.196, 381.971, 52785.117 23/06/14,06:29:52,03,09,1, 11.9,1,1, 11.910, 10529.173, 381.989, 52785.141 23/06/14,06:29:52,04,09,1, 11.9,1,1, 11.910, 10529.190, 381.965, 52785.136 23/06/14,06:29:52,05,09,1, 11.9,1,1, 11.910, 10529.195, 381.960, 52785.161 23/06/14,06:29:52,06,09,1, 11.9,1,1, 11.910, 10529.223, 381.995, 52785.209 23/06/14,06:29:52,07,09,1, 11.9,1,1, 11.910, 10529.190, 381.994, 52785.189 23/06/14,06:29:52,08,09,1, 11.9,1,1, 11.910, 10529.194, 382.004, 52785.210 23/06/14,06:29:52,09,09,1, 11.9,1,1, 11.910, 10529.188, 381.977, 52785.168 23/06/14,06:29:52,10,09,1, 11.9,1,1, 11.910, 10529.203, 381.987, 52785.222 23/06/14,06:29:52,11,09,1, 11.9,1,1, 11.910, 10529.199, 381.970, 52785.140 23/06/14,06:29:52,12,09,1, 11.9,1,1, 11.910, 10529.201, 381.989, 52785.184 23/06/14,06:29:52,13,09,1, 11.9,1,1, 11.910, 10529.200, 381.973, 52785.155 23/06/14,06:29:52,14,09,1, 11.9,1,1, 11.910, 10529.199, 381.995, 52785.183 23/06/14,06:29:52,15,09,1, 11.9,1,1, 11.910, 10529.193, 381.962, 52785.179 23/06/14,06:29:52,16,09,1, 11.9,1,1, 11.910, 10529.181, 381.972, 52785.161 23/06/14,06:29:52,17,09,1, 11.9,1,1, 11.910, 10529.175, 381.962, 52785.165 23/06/14,06:29:52,18,09,1, 11.9,1,1, 11.910, 10529.194, 381.952, 52785.181 23/06/14,06:29:52,19,09,1, 11.9,1,1, 11.910, 10529.180, 381.971, 52785.173 23/06/14,06:29:53,00,09,1, 11.9,1,1, 11.912, 10529.180, 381.971, 52785.173 23/06/14,06:29:53,01,09,1, 11.9,1,1, 11.912, 10529.154, 381.934, 52785.129 23/06/14,06:29:53,02,09,1, 11.9,1,1, 11.912, 10529.188, 381.931, 52785.156 23/06/14,06:29:53,03,09,1, 11.9,1,1, 11.912, 10529.165, 381.929, 52785.136 23/06/14,06:29:53,04,09,1, 11.9,1,1, 11.912, 10529.153, 381.957, 52785.152 23/06/14,06:29:53,05,09,1, 11.9,1,1, 11.912, 10529.166, 381.934, 52785.206 23/06/14,06:29:53,06,09,1, 11.9,1,1, 11.912, 10529.160, 381.932, 52785.171 23/06/14,06:29:53,07,09,1, 11.9,1,1, 11.912, 10529.163, 381.960, 52785.162 23/06/14,06:29:53,08,09,1, 11.9,1,1, 11.912, 10529.149, 381.956, 52785.161 23/06/14,06:29:53,09,09,1, 11.9,1,1, 11.912, 10529.156, 381.954, 52785.199 23/06/14,06:29:53,10,09,1, 11.9,1,1, 11.912, 10529.149, 381.942, 52785.165 23/06/14,06:29:53,11,09,1, 11.9,1,1, 11.912, 10529.170, 381.944, 52785.032 23/06/14,06:29:53,12,09,1, 11.9,1,1, 11.912, 10529.149, 381.956, 52785.133 23/06/14,06:29:53,13,09,1, 11.9,1,1, 11.912, 10529.164, 381.949, 52785.173 23/06/14,06:29:53,14,09,1, 11.9,1,1, 11.912, 10529.152, 381.935, 52785.191 23/06/14,06:29:53,15,09,1, 11.9,1,1, 11.912, 10529.155, 381.970, 52785.188 23/06/14,06:29:53,16,09,1, 11.9,1,1, 11.912, 10529.151, 381.973, 52785.212 23/06/14,06:29:53,17,09,1, 11.9,1,1, 11.912, 10529.161, 381.997, 52785.160 23/06/14,06:29:53,18,09,1, 11.9,1,1, 11.912, 10529.159, 381.962, 52785.187 23/06/14,06:29:53,19,09,1, 11.9,1,1, 11.912, 10529.181, 381.954, 52785.219 23/06/14,06:29:54,00,09,1, 11.8,1,1, 11.915, 10529.180, 381.954, 52785.219 23/06/14,06:29:54,01,09,1, 11.8,1,1, 11.915, 10529.172, 381.969, 52785.224 23/06/14,06:29:54,02,09,1, 11.8,1,1, 11.915, 10529.161, 381.948, 52785.211 23/06/14,06:29:54,03,09,1, 11.8,1,1, 11.915, 10529.153, 381.965, 52785.185 23/06/14,06:29:54,04,09,1, 11.8,1,1, 11.915, 10529.173, 381.973, 52785.207 23/06/14,06:29:54,05,09,1, 11.8,1,1, 11.915, 10529.161, 381.972, 52785.216 23/06/14,06:29:54,06,09,1, 11.8,1,1, 11.915, 10529.163, 381.975, 52785.183 23/06/14,06:29:54,07,09,1, 11.8,1,1, 11.915, 10529.153, 381.980, 52785.172 23/06/14,06:29:54,08,09,1, 11.8,1,1, 11.915, 10529.176, 381.989, 52785.170 23/06/14,06:29:54,09,09,1, 11.8,1,1, 11.915, 10529.156, 381.991, 52785.172 23/06/14,06:29:54,10,09,1, 11.8,1,1, 11.915, 10529.166, 381.961, 52785.163 23/06/14,06:29:54,11,09,1, 11.8,1,1, 11.915, 10529.156, 381.961, 52785.200 23/06/14,06:29:54,12,09,1, 11.8,1,1, 11.915, 10529.164, 381.970, 52785.211 23/06/14,06:29:54,13,09,1, 11.8,1,1, 11.915, 10529.166, 381.952, 52785.132 23/06/14,06:29:54,14,09,1, 11.8,1,1, 11.915, 10529.154, 381.941, 52785.191 23/06/14,06:29:54,15,09,1, 11.8,1,1, 11.915, 10529.161, 381.957, 52785.194 23/06/14,06:29:54,16,09,1, 11.8,1,1, 11.915, 10529.162, 381.952, 52785.187 23/06/14,06:29:54,17,09,1, 11.8,1,1, 11.915, 10529.145, 381.939, 52785.185 23/06/14,06:29:54,18,09,1, 11.8,1,1, 11.915, 10529.160, 381.940, 52785.170 23/06/14,06:29:54,19,09,1, 11.8,1,1, 11.915, 10529.157, 381.925, 52785.148 23/06/14,06:29:55,00,09,1, 11.9,1,1, 11.909, 10529.155, 381.925, 52785.148 23/06/14,06:29:55,01,09,1, 11.9,1,1, 11.909, 10529.158, 381.942, 52785.165 23/06/14,06:29:55,02,09,1, 11.9,1,1, 11.909, 10529.160, 381.927, 52785.222 23/06/14,06:29:55,03,09,1, 11.9,1,1, 11.909, 10529.141, 381.931, 52785.202 23/06/14,06:29:55,04,09,1, 11.9,1,1, 11.909, 10529.163, 381.965, 52785.161 23/06/14,06:29:55,05,09,1, 11.9,1,1, 11.909, 10529.166, 381.968, 52785.213 23/06/14,06:29:55,06,09,1, 11.9,1,1, 11.909, 10529.163, 381.967, 52785.224 23/06/14,06:29:55,07,09,1, 11.9,1,1, 11.909, 10529.162, 381.973, 52785.206 23/06/14,06:29:55,08,09,1, 11.9,1,1, 11.909, 10529.156, 381.957, 52785.273 23/06/14,06:29:55,09,09,1, 11.9,1,1, 11.909, 10529.159, 381.937, 52785.208 23/06/14,06:29:55,10,09,1, 11.9,1,1, 11.909, 10529.132, 381.959, 52785.227 23/06/14,06:29:55,11,09,1, 11.9,1,1, 11.909, 10529.157, 381.965, 52785.213 23/06/14,06:29:55,12,09,1, 11.9,1,1, 11.909, 10529.157, 381.981, 52785.227 23/06/14,06:29:55,13,09,1, 11.9,1,1, 11.909, 10529.159, 381.974, 52785.251 23/06/14,06:29:55,14,09,1, 11.9,1,1, 11.909, 10529.133, 381.977, 52785.259 23/06/14,06:29:55,15,09,1, 11.9,1,1, 11.909, 10529.174, 381.947, 52785.266 23/06/14,06:29:55,16,09,1, 11.9,1,1, 11.909, 10529.173, 381.965, 52785.214 23/06/14,06:29:55,17,09,1, 11.9,1,1, 11.909, 10529.143, 381.962, 52785.204 23/06/14,06:29:55,18,09,1, 11.9,1,1, 11.909, 10529.170, 381.959, 52785.276 23/06/14,06:29:55,19,09,1, 11.9,1,1, 11.909, 10529.176, 381.972, 52785.234 23/06/14,06:29:56,00,10,1, 11.9,1,1, 11.911, 10529.171, 381.972, 52785.234 23/06/14,06:29:56,01,10,1, 11.9,1,1, 11.911, 10529.159, 381.948, 52785.241 23/06/14,06:29:56,02,10,1, 11.9,1,1, 11.911, 10529.159, 381.942, 52785.234 23/06/14,06:29:56,03,10,1, 11.9,1,1, 11.911, 10529.158, 381.967, 52785.293 23/06/14,06:29:56,04,10,1, 11.9,1,1, 11.911, 10529.137, 381.960, 52785.220 23/06/14,06:29:56,05,10,1, 11.9,1,1, 11.911, 10529.155, 381.948, 52785.241 23/06/14,06:29:56,06,10,1, 11.9,1,1, 11.911, 10529.166, 381.951, 52785.242 23/06/14,06:29:56,07,10,1, 11.9,1,1, 11.911, 10529.153, 381.962, 52785.207 23/06/14,06:29:56,08,10,1, 11.9,1,1, 11.911, 10529.136, 381.943, 52785.207 23/06/14,06:29:56,09,10,1, 11.9,1,1, 11.911, 10529.145, 381.948, 52785.205 23/06/14,06:29:56,10,10,1, 11.9,1,1, 11.911, 10529.142, 381.950, 52785.182 23/06/14,06:29:56,11,10,1, 11.9,1,1, 11.911, 10529.136, 381.963, 52785.226 23/06/14,06:29:56,12,10,1, 11.9,1,1, 11.911, 10529.140, 381.947, 52785.213 23/06/14,06:29:56,13,10,1, 11.9,1,1, 11.911, 10529.121, 381.967, 52785.234 23/06/14,06:29:56,14,10,1, 11.9,1,1, 11.911, 10529.140, 381.941, 52785.210 23/06/14,06:29:56,15,10,1, 11.9,1,1, 11.911, 10529.167, 381.923, 52785.224 23/06/14,06:29:56,16,10,1, 11.9,1,1, 11.911, 10529.156, 381.949, 52785.203 23/06/14,06:29:56,17,10,1, 11.9,1,1, 11.911, 10529.125, 381.954, 52785.233 23/06/14,06:29:56,18,10,1, 11.9,1,1, 11.911, 10529.139, 381.931, 52785.231 23/06/14,06:29:56,19,10,1, 11.9,1,1, 11.911, 10529.143, 381.932, 52785.243 23/06/14,06:29:57,00,09,1, 11.9,1,1, 11.914, 10529.138, 381.932, 52785.243 23/06/14,06:29:57,01,09,1, 11.9,1,1, 11.914, 10529.145, 381.972, 52785.281 23/06/14,06:29:57,02,09,1, 11.9,1,1, 11.914, 10529.167, 382.090, 52785.679 23/06/14,06:29:57,03,09,1, 11.9,1,1, 11.914, 10529.156, 382.110, 52785.746 23/06/14,06:29:57,04,09,1, 11.9,1,1, 11.914, 10529.158, 382.108, 52785.700 23/06/14,06:29:57,05,09,1, 11.9,1,1, 11.914, 10529.164, 382.081, 52785.712 23/06/14,06:29:57,06,09,1, 11.9,1,1, 11.914, 10529.155, 382.116, 52785.735 23/06/14,06:29:57,07,09,1, 11.9,1,1, 11.914, 10529.167, 382.107, 52785.707 23/06/14,06:29:57,08,09,1, 11.9,1,1, 11.914, 10529.163, 382.127, 52785.736 23/06/14,06:29:57,09,09,1, 11.9,1,1, 11.914, 10529.158, 382.123, 52785.768 23/06/14,06:29:57,10,09,1, 11.9,1,1, 11.914, 10529.144, 382.123, 52785.717 23/06/14,06:29:57,11,09,1, 11.9,1,1, 11.914, 10529.173, 382.111, 52785.770 23/06/14,06:29:57,12,09,1, 11.9,1,1, 11.914, 10529.166, 382.108, 52785.735 23/06/14,06:29:57,13,09,1, 11.9,1,1, 11.914, 10529.169, 382.110, 52785.717 23/06/14,06:29:57,14,09,1, 11.9,1,1, 11.914, 10529.150, 382.101, 52785.732 23/06/14,06:29:57,15,09,1, 11.9,1,1, 11.914, 10529.133, 382.100, 52785.713 23/06/14,06:29:57,16,09,1, 11.9,1,1, 11.914, 10529.164, 382.110, 52785.734 23/06/14,06:29:57,17,09,1, 11.9,1,1, 11.914, 10529.157, 382.112, 52785.739 23/06/14,06:29:57,18,09,1, 11.9,1,1, 11.914, 10529.142, 382.118, 52785.741 23/06/14,06:29:57,19,09,1, 11.9,1,1, 11.914, 10529.152, 382.126, 52785.776 23/06/14,06:29:58,00,10,1, 11.9,1,1, 11.912, 10529.146, 382.126, 52785.776 23/06/14,06:29:58,01,10,1, 11.9,1,1, 11.912, 10529.146, 382.121, 52785.717 23/06/14,06:29:58,02,10,1, 11.9,1,1, 11.912, 10529.138, 382.100, 52785.694 23/06/14,06:29:58,03,10,1, 11.9,1,1, 11.912, 10529.140, 382.130, 52785.719 23/06/14,06:29:58,04,10,1, 11.9,1,1, 11.912, 10529.151, 382.124, 52785.730 23/06/14,06:29:58,05,10,1, 11.9,1,1, 11.912, 10529.170, 382.136, 52785.734 23/06/14,06:29:58,06,10,1, 11.9,1,1, 11.912, 10529.155, 382.118, 52785.746 23/06/14,06:29:58,07,10,1, 11.9,1,1, 11.912, 10529.152, 382.114, 52785.731 23/06/14,06:29:58,08,10,1, 11.9,1,1, 11.912, 10529.121, 382.093, 52785.704 23/06/14,06:29:58,09,10,1, 11.9,1,1, 11.912, 10529.154, 382.121, 52785.713 23/06/14,06:29:58,10,10,1, 11.9,1,1, 11.912, 10529.137, 382.134, 52785.848 23/06/14,06:29:58,11,10,1, 11.9,1,1, 11.912, 10529.123, 382.122, 52785.655 23/06/14,06:29:58,12,10,1, 11.9,1,1, 11.912, 10529.134, 382.128, 52785.888 23/06/14,06:29:58,13,10,1, 11.9,1,1, 11.912, 10529.174, 382.132, 52785.703 23/06/14,06:29:58,14,10,1, 11.9,1,1, 11.912, 10529.155, 382.111, 52785.709 23/06/14,06:29:58,15,10,1, 11.9,1,1, 11.912, 10529.173, 382.157, 52785.743 23/06/14,06:29:58,16,10,1, 11.9,1,1, 11.912, 10529.142, 382.126, 52785.759 23/06/14,06:29:58,17,10,1, 11.9,1,1, 11.912, 10529.142, 382.119, 52785.698 23/06/14,06:29:58,18,10,1, 11.9,1,1, 11.912, 10529.168, 382.110, 52785.721 23/06/14,06:29:58,19,10,1, 11.9,1,1, 11.912, 10529.161, 382.117, 52785.716 23/06/14,06:29:59,00,09,1, 11.9,1,1, 11.915, 10529.155, 382.117, 52785.716 23/06/14,06:29:59,01,09,1, 11.9,1,1, 11.915, 10529.149, 382.112, 52785.756 23/06/14,06:29:59,02,09,1, 11.9,1,1, 11.915, 10529.136, 382.123, 52785.740 23/06/14,06:29:59,03,09,1, 11.9,1,1, 11.915, 10529.139, 382.110, 52785.709 23/06/14,06:29:59,04,09,1, 11.9,1,1, 11.915, 10529.164, 382.095, 52785.748 23/06/14,06:29:59,05,09,1, 11.9,1,1, 11.915, 10529.143, 382.118, 52785.743 23/06/14,06:29:59,06,09,1, 11.9,1,1, 11.915, 10529.128, 382.121, 52785.733 23/06/14,06:29:59,07,09,1, 11.9,1,1, 11.915, 10529.143, 382.100, 52785.749 23/06/14,06:29:59,08,09,1, 11.9,1,1, 11.915, 10529.150, 382.103, 52785.757 23/06/14,06:29:59,09,09,1, 11.9,1,1, 11.915, 10529.162, 382.102, 52785.775 23/06/14,06:29:59,10,09,1, 11.9,1,1, 11.915, 10529.139, 382.120, 52785.777 23/06/14,06:29:59,11,09,1, 11.9,1,1, 11.915, 10529.152, 382.113, 52785.761 23/06/14,06:29:59,12,09,1, 11.9,1,1, 11.915, 10529.155, 382.121, 52785.753 23/06/14,06:29:59,13,09,1, 11.9,1,1, 11.915, 10529.158, 382.119, 52785.746 23/06/14,06:29:59,14,09,1, 11.9,1,1, 11.915, 10529.147, 382.122, 52785.797 23/06/14,06:29:59,15,09,1, 11.9,1,1, 11.915, 10529.128, 382.128, 52785.770 23/06/14,06:29:59,16,09,1, 11.9,1,1, 11.915, 10529.136, 382.098, 52785.793 23/06/14,06:29:59,17,09,1, 11.9,1,1, 11.915, 10529.170, 382.113, 52785.762 23/06/14,06:29:59,18,09,1, 11.9,1,1, 11.915, 10529.116, 382.094, 52785.781 23/06/14,06:29:59,19,09,1, 11.9,1,1, 11.915, 10529.134, 382.076, 52785.755 23/06/14,06:30:00,00,09,1, 11.9,1,1, 11.915, 10529.130, 382.076, 52785.755 23/06/14,06:30:00,01,09,1, 11.9,1,1, 11.915, 10529.137, 382.099, 52785.807 23/06/14,06:30:00,02,09,1, 11.9,1,1, 11.915, 10529.145, 382.015, 52785.365 23/06/14,06:30:00,03,09,1, 11.9,1,1, 11.915, 10529.119, 381.957, 52785.247 23/06/14,06:30:00,04,09,1, 11.9,1,1, 11.915, 10529.115, 381.989, 52785.290 23/06/14,06:30:00,05,09,1, 11.9,1,1, 11.915, 10529.125, 381.975, 52785.271 23/06/14,06:30:00,06,09,1, 11.9,1,1, 11.915, 10529.125, 381.987, 52785.316 23/06/14,06:30:00,07,09,1, 11.9,1,1, 11.915, 10529.140, 381.969, 52785.327 23/06/14,06:30:00,08,09,1, 11.9,1,1, 11.915, 10529.147, 382.003, 52785.315 23/06/14,06:30:00,09,09,1, 11.9,1,1, 11.915, 10529.139, 381.984, 52785.354 23/06/14,06:30:00,10,09,1, 11.9,1,1, 11.915, 10529.128, 382.002, 52785.319 23/06/14,06:30:00,11,09,1, 11.9,1,1, 11.915, 10529.133, 381.968, 52785.289 23/06/14,06:30:00,12,09,1, 11.9,1,1, 11.915, 10529.132, 381.953, 52785.325 23/06/14,06:30:00,13,09,1, 11.9,1,1, 11.915, 10529.122, 381.966, 52785.299 23/06/14,06:30:00,14,09,1, 11.9,1,1, 11.915, 10529.120, 381.952, 52785.286 23/06/14,06:30:00,15,09,1, 11.9,1,1, 11.915, 10529.114, 381.951, 52785.328 23/06/14,06:30:00,16,09,1, 11.9,1,1, 11.915, 10529.132, 381.965, 52785.297 23/06/14,06:30:00,17,09,1, 11.9,1,1, 11.915, 10529.136, 381.980, 52785.312 23/06/14,06:30:00,18,09,1, 11.9,1,1, 11.915, 10529.128, 381.973, 52785.295 23/06/14,06:30:00,19,09,1, 11.9,1,1, 11.915, 10529.123, 381.971, 52785.281 23/06/14,06:30:01,00,09,1, 12.0,1,1, 11.913, 10529.121, 381.971, 52785.281 23/06/14,06:30:01,01,09,1, 12.0,1,1, 11.913, 10529.085, 381.972, 52785.320 23/06/14,06:30:01,02,09,1, 12.0,1,1, 11.913, 10529.117, 381.956, 52785.310 23/06/14,06:30:01,03,09,1, 12.0,1,1, 11.913, 10529.111, 381.951, 52785.283 23/06/14,06:30:01,04,09,1, 12.0,1,1, 11.913, 10529.117, 381.966, 52785.304 23/06/14,06:30:01,05,09,1, 12.0,1,1, 11.913, 10529.114, 381.968, 52785.305 23/06/14,06:30:01,06,09,1, 12.0,1,1, 11.913, 10529.087, 381.979, 52785.283 23/06/14,06:30:01,07,09,1, 12.0,1,1, 11.913, 10529.115, 381.970, 52785.310 23/06/14,06:30:01,08,09,1, 12.0,1,1, 11.913, 10529.106, 381.955, 52785.285 23/06/14,06:30:01,09,09,1, 12.0,1,1, 11.913, 10529.103, 381.977, 52785.327 23/06/14,06:30:01,10,09,1, 12.0,1,1, 11.913, 10529.106, 381.959, 52785.279 23/06/14,06:30:01,11,09,1, 12.0,1,1, 11.913, 10529.131, 381.977, 52785.318 23/06/14,06:30:01,12,09,1, 12.0,1,1, 11.913, 10529.104, 381.975, 52785.293 23/06/14,06:30:01,13,09,1, 12.0,1,1, 11.913, 10529.118, 381.950, 52785.328 23/06/14,06:30:01,14,09,1, 12.0,1,1, 11.913, 10529.105, 381.969, 52785.281 23/06/14,06:30:01,15,09,1, 12.0,1,1, 11.913, 10529.085, 381.984, 52785.347 23/06/14,06:30:01,16,09,1, 12.0,1,1, 11.913, 10529.125, 381.991, 52785.319 23/06/14,06:30:01,17,09,1, 12.0,1,1, 11.913, 10529.093, 381.986, 52785.321 23/06/14,06:30:01,18,09,1, 12.0,1,1, 11.913, 10529.121, 381.981, 52785.316 23/06/14,06:30:01,19,09,1, 12.0,1,1, 11.913, 10529.090, 382.003, 52785.313 23/06/14,06:30:02,00,09,1, 11.9,1,1, 11.914, 10529.088, 382.003, 52785.313 23/06/14,06:30:02,01,09,1, 11.9,1,1, 11.914, 10529.098, 381.991, 52785.320 23/06/14,06:30:02,02,09,1, 11.9,1,1, 11.914, 10529.104, 382.017, 52785.330 23/06/14,06:30:02,03,09,1, 11.9,1,1, 11.914, 10529.101, 382.011, 52785.386 23/06/14,06:30:02,04,09,1, 11.9,1,1, 11.914, 10529.104, 381.977, 52785.364 23/06/14,06:30:02,05,09,1, 11.9,1,1, 11.914, 10529.106, 382.017, 52785.360 23/06/14,06:30:02,06,09,1, 11.9,1,1, 11.914, 10529.099, 381.997, 52785.315 23/06/14,06:30:02,07,09,1, 11.9,1,1, 11.914, 10529.099, 382.005, 52785.333 23/06/14,06:30:02,08,09,1, 11.9,1,1, 11.914, 10529.136, 381.992, 52785.344 23/06/14,06:30:02,09,09,1, 11.9,1,1, 11.914, 10529.111, 382.000, 52785.365 23/06/14,06:30:02,10,09,1, 11.9,1,1, 11.914, 10529.102, 381.986, 52785.367 23/06/14,06:30:02,11,09,1, 11.9,1,1, 11.914, 10529.102, 381.986, 52785.373 23/06/14,06:30:02,12,09,1, 11.9,1,1, 11.914, 10529.113, 381.986, 52785.380 23/06/14,06:30:02,13,09,1, 11.9,1,1, 11.914, 10529.112, 381.987, 52785.323 23/06/14,06:30:02,14,09,1, 11.9,1,1, 11.914, 10529.113, 381.997, 52785.371 23/06/14,06:30:02,15,09,1, 11.9,1,1, 11.914, 10529.103, 381.994, 52785.355 23/06/14,06:30:02,16,09,1, 11.9,1,1, 11.914, 10529.087, 381.984, 52785.382 23/06/14,06:30:02,17,09,1, 11.9,1,1, 11.914, 10529.112, 381.986, 52785.355 23/06/14,06:30:02,18,09,1, 11.9,1,1, 11.914, 10529.092, 381.988, 52785.350 23/06/14,06:30:02,19,09,1, 11.9,1,1, 11.914, 10529.121, 381.967, 52785.374 23/06/14,06:30:03,00,10,1, 11.9,1,1, 11.910, 10529.113, 381.967, 52785.374 23/06/14,06:30:03,01,10,1, 11.9,1,1, 11.910, 10529.110, 381.939, 52785.381 23/06/14,06:30:03,02,10,1, 11.9,1,1, 11.910, 10529.096, 381.974, 52785.393 23/06/14,06:30:03,03,10,1, 11.9,1,1, 11.910, 10529.111, 381.945, 52785.351 23/06/14,06:30:03,04,10,1, 11.9,1,1, 11.910, 10529.089, 381.960, 52785.389 23/06/14,06:30:03,05,10,1, 11.9,1,1, 11.910, 10529.095, 381.965, 52785.364 23/06/14,06:30:03,06,10,1, 11.9,1,1, 11.910, 10529.093, 381.956, 52785.384 23/06/14,06:30:03,07,10,1, 11.9,1,1, 11.910, 10529.069, 381.954, 52785.370 23/06/14,06:30:03,08,10,1, 11.9,1,1, 11.910, 10529.106, 381.981, 52785.385 23/06/14,06:30:03,09,10,1, 11.9,1,1, 11.910, 10529.068, 381.960, 52785.371 23/06/14,06:30:03,10,10,1, 11.9,1,1, 11.910, 10529.083, 381.964, 52785.379 23/06/14,06:30:03,11,10,1, 11.9,1,1, 11.910, 10529.071, 381.986, 52785.341 23/06/14,06:30:03,12,10,1, 11.9,1,1, 11.910, 10529.085, 381.955, 52785.402 23/06/14,06:30:03,13,10,1, 11.9,1,1, 11.910, 10529.093, 381.947, 52785.385 23/06/14,06:30:03,14,10,1, 11.9,1,1, 11.910, 10529.078, 381.968, 52785.351 23/06/14,06:30:03,15,10,1, 11.9,1,1, 11.910, 10529.086, 381.985, 52785.388 23/06/14,06:30:03,16,10,1, 11.9,1,1, 11.910, 10529.080, 381.994, 52785.392 23/06/14,06:30:03,17,10,1, 11.9,1,1, 11.910, 10529.084, 381.969, 52785.398 23/06/14,06:30:03,18,10,1, 11.9,1,1, 11.910, 10529.064, 381.977, 52785.342 23/06/14,06:30:03,19,10,1, 11.9,1,1, 11.910, 10529.097, 381.953, 52785.345 23/06/14,06:30:04,00,09,1, 12.0,1,1, 11.914, 10529.096, 381.953, 52785.345 23/06/14,06:30:04,01,09,1, 12.0,1,1, 11.914, 10529.076, 381.968, 52785.384 23/06/14,06:30:04,02,09,1, 12.0,1,1, 11.914, 10529.075, 381.983, 52785.403 23/06/14,06:30:04,03,09,1, 12.0,1,1, 11.914, 10529.080, 381.969, 52785.396 23/06/14,06:30:04,04,09,1, 12.0,1,1, 11.914, 10529.072, 381.972, 52785.434 23/06/14,06:30:04,05,09,1, 12.0,1,1, 11.914, 10529.080, 381.982, 52785.441 23/06/14,06:30:04,06,09,1, 12.0,1,1, 11.914, 10529.078, 381.980, 52785.407 23/06/14,06:30:04,07,09,1, 12.0,1,1, 11.914, 10529.086, 382.007, 52785.418 23/06/14,06:30:04,08,09,1, 12.0,1,1, 11.914, 10529.118, 381.990, 52785.388 23/06/14,06:30:04,09,09,1, 12.0,1,1, 11.914, 10529.083, 381.958, 52785.394 23/06/14,06:30:04,10,09,1, 12.0,1,1, 11.914, 10529.096, 381.994, 52785.466 23/06/14,06:30:04,11,09,1, 12.0,1,1, 11.914, 10529.095, 381.975, 52785.396 23/06/14,06:30:04,12,09,1, 12.0,1,1, 11.914, 10529.114, 381.967, 52785.392 23/06/14,06:30:04,13,09,1, 12.0,1,1, 11.914, 10529.111, 381.971, 52785.403 23/06/14,06:30:04,14,09,1, 12.0,1,1, 11.914, 10529.098, 381.965, 52785.425 23/06/14,06:30:04,15,09,1, 12.0,1,1, 11.914, 10529.103, 381.982, 52785.427 23/06/14,06:30:04,16,09,1, 12.0,1,1, 11.914, 10529.075, 381.969, 52785.447 23/06/14,06:30:04,17,09,1, 12.0,1,1, 11.914, 10529.097, 381.970, 52785.452 23/06/14,06:30:04,18,09,1, 12.0,1,1, 11.914, 10529.092, 381.980, 52785.413 23/06/14,06:30:04,19,09,1, 12.0,1,1, 11.914, 10529.102, 381.976, 52785.409 23/06/14,06:30:05,00,09,1, 11.9,1,1, 11.912, 10529.096, 381.976, 52785.409 23/06/14,06:30:05,01,09,1, 11.9,1,1, 11.912, 10529.076, 381.999, 52785.409 23/06/14,06:30:05,02,09,1, 11.9,1,1, 11.912, 10529.056, 381.972, 52785.405 23/06/14,06:30:05,03,09,1, 11.9,1,1, 11.912, 10529.084, 381.984, 52785.411 23/06/14,06:30:05,04,09,1, 11.9,1,1, 11.912, 10529.064, 381.986, 52785.415 23/06/14,06:30:05,05,09,1, 11.9,1,1, 11.912, 10529.086, 381.967, 52785.423 23/06/14,06:30:05,06,09,1, 11.9,1,1, 11.912, 10529.044, 381.967, 52785.413 23/06/14,06:30:05,07,09,1, 11.9,1,1, 11.912, 10529.058, 381.975, 52785.400 23/06/14,06:30:05,08,09,1, 11.9,1,1, 11.912, 10529.066, 381.983, 52785.354 23/06/14,06:30:05,09,09,1, 11.9,1,1, 11.912, 10529.067, 381.982, 52785.380 23/06/14,06:30:05,10,09,1, 11.9,1,1, 11.912, 10529.066, 381.985, 52785.399 23/06/14,06:30:05,11,09,1, 11.9,1,1, 11.912, 10529.061, 382.012, 52785.401 23/06/14,06:30:05,12,09,1, 11.9,1,1, 11.912, 10529.037, 381.981, 52785.406 23/06/14,06:30:05,13,09,1, 11.9,1,1, 11.912, 10529.061, 381.991, 52785.392 23/06/14,06:30:05,14,09,1, 11.9,1,1, 11.912, 10529.083, 382.013, 52785.388 23/06/14,06:30:05,15,09,1, 11.9,1,1, 11.912, 10529.052, 382.022, 52785.414 23/06/14,06:30:05,16,09,1, 11.9,1,1, 11.912, 10529.065, 382.001, 52785.414 23/06/14,06:30:05,17,09,1, 11.9,1,1, 11.912, 10529.058, 381.999, 52785.378 23/06/14,06:30:05,18,09,1, 11.9,1,1, 11.912, 10529.054, 381.997, 52785.434 23/06/14,06:30:05,19,09,1, 11.9,1,1, 11.912, 10529.052, 382.014, 52785.441 23/06/14,06:30:06,00,09,1, 11.9,1,1, 11.910, 10529.046, 382.014, 52785.441 23/06/14,06:30:06,01,09,1, 11.9,1,1, 11.910, 10529.077, 382.022, 52785.419 23/06/14,06:30:06,02,09,1, 11.9,1,1, 11.910, 10529.054, 382.009, 52785.427 23/06/14,06:30:06,03,09,1, 11.9,1,1, 11.910, 10529.074, 381.998, 52785.438 23/06/14,06:30:06,04,09,1, 11.9,1,1, 11.910, 10529.049, 382.009, 52785.398 23/06/14,06:30:06,05,09,1, 11.9,1,1, 11.910, 10529.069, 381.988, 52785.434 23/06/14,06:30:06,06,09,1, 11.9,1,1, 11.910, 10529.057, 382.015, 52785.576 23/06/14,06:30:06,07,09,1, 11.9,1,1, 11.910, 10529.071, 382.009, 52785.361 23/06/14,06:30:06,08,09,1, 11.9,1,1, 11.910, 10529.038, 382.016, 52785.403 23/06/14,06:30:06,09,09,1, 11.9,1,1, 11.910, 10529.038, 382.004, 52785.402 23/06/14,06:30:06,10,09,1, 11.9,1,1, 11.910, 10529.076, 382.012, 52785.402 23/06/14,06:30:06,11,09,1, 11.9,1,1, 11.910, 10529.076, 382.006, 52785.450 23/06/14,06:30:06,12,09,1, 11.9,1,1, 11.910, 10529.062, 382.002, 52785.447 23/06/14,06:30:06,13,09,1, 11.9,1,1, 11.910, 10529.032, 381.994, 52785.452 23/06/14,06:30:06,14,09,1, 11.9,1,1, 11.910, 10529.072, 381.992, 52785.465 23/06/14,06:30:06,15,09,1, 11.9,1,1, 11.910, 10529.069, 381.983, 52785.433 23/06/14,06:30:06,16,09,1, 11.9,1,1, 11.910, 10529.090, 381.997, 52785.437 23/06/14,06:30:06,17,09,1, 11.9,1,1, 11.910, 10529.040, 382.004, 52785.440 23/06/14,06:30:06,18,09,1, 11.9,1,1, 11.910, 10529.063, 382.010, 52785.449 23/06/14,06:30:06,19,09,1, 11.9,1,1, 11.910, 10529.046, 381.994, 52785.428 23/06/14,06:30:07,00,10,1, 11.9,1,1, 11.912, 10529.046, 381.994, 52785.428 23/06/14,06:30:07,01,10,1, 11.9,1,1, 11.912, 10529.032, 381.995, 52785.399 23/06/14,06:30:07,02,10,1, 11.9,1,1, 11.912, 10529.027, 382.006, 52785.448 23/06/14,06:30:07,03,10,1, 11.9,1,1, 11.912, 10529.025, 381.959, 52785.404 23/06/14,06:30:07,04,10,1, 11.9,1,1, 11.912, 10529.023, 381.976, 52785.455 23/06/14,06:30:07,05,10,1, 11.9,1,1, 11.912, 10529.037, 381.964, 52785.436 23/06/14,06:30:07,06,10,1, 11.9,1,1, 11.912, 10529.023, 381.959, 52785.465 23/06/14,06:30:07,07,10,1, 11.9,1,1, 11.912, 10529.001, 381.962, 52785.423 23/06/14,06:30:07,08,10,1, 11.9,1,1, 11.912, 10529.040, 381.989, 52785.408 23/06/14,06:30:07,09,10,1, 11.9,1,1, 11.912, 10529.002, 381.992, 52785.408 23/06/14,06:30:07,10,10,1, 11.9,1,1, 11.912, 10529.006, 381.988, 52785.430 23/06/14,06:30:07,11,10,1, 11.9,1,1, 11.912, 10528.999, 381.998, 52785.381 23/06/14,06:30:07,12,10,1, 11.9,1,1, 11.912, 10529.013, 381.993, 52785.437 23/06/14,06:30:07,13,10,1, 11.9,1,1, 11.912, 10529.008, 382.023, 52785.401 23/06/14,06:30:07,14,10,1, 11.9,1,1, 11.912, 10529.026, 382.006, 52785.400 23/06/14,06:30:07,15,10,1, 11.9,1,1, 11.912, 10529.008, 381.985, 52785.427 23/06/14,06:30:07,16,10,1, 11.9,1,1, 11.912, 10529.012, 382.017, 52785.431 23/06/14,06:30:07,17,10,1, 11.9,1,1, 11.912, 10529.010, 382.007, 52785.553 23/06/14,06:30:07,18,10,1, 11.9,1,1, 11.912, 10529.038, 381.994, 52785.360 23/06/14,06:30:07,19,10,1, 11.9,1,1, 11.912, 10529.002, 382.009, 52785.435 23/06/14,06:30:08,00,08,1, 12.0,1,1, 11.915, 10528.996, 382.009, 52785.435 23/06/14,06:30:08,01,08,1, 12.0,1,1, 11.915, 10529.001, 382.020, 52785.446 23/06/14,06:30:08,02,08,1, 12.0,1,1, 11.915, 10529.032, 382.026, 52785.455 23/06/14,06:30:08,03,08,1, 12.0,1,1, 11.915, 10529.007, 382.046, 52785.477 23/06/14,06:30:08,04,08,1, 12.0,1,1, 11.915, 10528.984, 382.030, 52785.464 23/06/14,06:30:08,05,08,1, 12.0,1,1, 11.915, 10529.022, 382.033, 52785.497 23/06/14,06:30:08,06,08,1, 12.0,1,1, 11.915, 10529.000, 382.011, 52785.481 23/06/14,06:30:08,07,08,1, 12.0,1,1, 11.915, 10529.026, 382.014, 52785.457 23/06/14,06:30:08,08,08,1, 12.0,1,1, 11.915, 10529.026, 382.019, 52785.458 23/06/14,06:30:08,09,08,1, 12.0,1,1, 11.915, 10529.029, 382.026, 52785.437 23/06/14,06:30:08,10,08,1, 12.0,1,1, 11.915, 10529.015, 382.021, 52785.452 23/06/14,06:30:08,11,08,1, 12.0,1,1, 11.915, 10529.016, 382.042, 52785.454 23/06/14,06:30:08,12,08,1, 12.0,1,1, 11.915, 10528.996, 382.021, 52785.423 23/06/14,06:30:08,13,08,1, 12.0,1,1, 11.915, 10528.996, 382.022, 52785.439 23/06/14,06:30:08,14,08,1, 12.0,1,1, 11.915, 10528.994, 382.024, 52785.444 23/06/14,06:30:08,15,08,1, 12.0,1,1, 11.915, 10529.025, 382.021, 52785.451 23/06/14,06:30:08,16,08,1, 12.0,1,1, 11.915, 10529.000, 381.990, 52785.470 23/06/14,06:30:08,17,08,1, 12.0,1,1, 11.915, 10529.015, 381.990, 52785.446 23/06/14,06:30:08,18,08,1, 12.0,1,1, 11.915, 10529.004, 381.990, 52785.442 23/06/14,06:30:08,19,08,1, 12.0,1,1, 11.915, 10528.999, 382.005, 52785.475 23/06/14,06:30:09,00,09,1, 11.9,1,1, 11.913, 10528.996, 382.005, 52785.475 23/06/14,06:30:09,01,09,1, 11.9,1,1, 11.913, 10528.999, 381.992, 52785.501 23/06/14,06:30:09,02,09,1, 11.9,1,1, 11.913, 10528.984, 381.983, 52785.457 23/06/14,06:30:09,03,09,1, 11.9,1,1, 11.913, 10528.993, 381.984, 52785.457 23/06/14,06:30:09,04,09,1, 11.9,1,1, 11.913, 10528.979, 381.989, 52785.450 23/06/14,06:30:09,05,09,1, 11.9,1,1, 11.913, 10528.984, 381.996, 52785.474 23/06/14,06:30:09,06,09,1, 11.9,1,1, 11.913, 10528.996, 382.015, 52785.444 23/06/14,06:30:09,07,09,1, 11.9,1,1, 11.913, 10528.965, 381.989, 52785.486 23/06/14,06:30:09,08,09,1, 11.9,1,1, 11.913, 10528.950, 381.993, 52785.480 23/06/14,06:30:09,09,09,1, 11.9,1,1, 11.913, 10528.983, 382.021, 52785.500 23/06/14,06:30:09,10,09,1, 11.9,1,1, 11.913, 10528.972, 382.012, 52785.506 23/06/14,06:30:09,11,09,1, 11.9,1,1, 11.913, 10528.965, 382.011, 52785.481 23/06/14,06:30:09,12,09,1, 11.9,1,1, 11.913, 10528.977, 382.008, 52785.479 23/06/14,06:30:09,13,09,1, 11.9,1,1, 11.913, 10528.969, 382.013, 52785.494 23/06/14,06:30:09,14,09,1, 11.9,1,1, 11.913, 10528.973, 382.037, 52785.459 23/06/14,06:30:09,15,09,1, 11.9,1,1, 11.913, 10528.973, 382.023, 52785.485 23/06/14,06:30:09,16,09,1, 11.9,1,1, 11.913, 10528.967, 382.028, 52785.474 23/06/14,06:30:09,17,09,1, 11.9,1,1, 11.913, 10528.966, 382.039, 52785.485 23/06/14,06:30:09,18,09,1, 11.9,1,1, 11.913, 10528.948, 382.045, 52785.496 23/06/14,06:30:09,19,09,1, 11.9,1,1, 11.913, 10528.973, 382.033, 52785.495 23/06/14,06:30:10,00,09,1, 11.9,1,1, 11.914, 10528.971, 382.033, 52785.495 23/06/14,06:30:10,01,09,1, 11.9,1,1, 11.914, 10528.942, 382.035, 52785.498 23/06/14,06:30:10,02,09,1, 11.9,1,1, 11.914, 10528.956, 382.050, 52785.502 23/06/14,06:30:10,03,09,1, 11.9,1,1, 11.914, 10528.954, 382.046, 52785.511 23/06/14,06:30:10,04,09,1, 11.9,1,1, 11.914, 10528.950, 382.065, 52785.503 23/06/14,06:30:10,05,09,1, 11.9,1,1, 11.914, 10528.968, 382.066, 52785.493 23/06/14,06:30:10,06,09,1, 11.9,1,1, 11.914, 10528.935, 382.032, 52785.535 23/06/14,06:30:10,07,09,1, 11.9,1,1, 11.914, 10528.957, 382.063, 52785.502 23/06/14,06:30:10,08,09,1, 11.9,1,1, 11.914, 10528.949, 382.038, 52785.529 23/06/14,06:30:10,09,09,1, 11.9,1,1, 11.914, 10528.948, 382.007, 52785.487 23/06/14,06:30:10,10,09,1, 11.9,1,1, 11.914, 10528.933, 382.028, 52785.538 23/06/14,06:30:10,11,09,1, 11.9,1,1, 11.914, 10528.934, 382.027, 52785.512 23/06/14,06:30:10,12,09,1, 11.9,1,1, 11.914, 10528.927, 382.014, 52785.490 23/06/14,06:30:10,13,09,1, 11.9,1,1, 11.914, 10528.941, 381.996, 52785.454 23/06/14,06:30:10,14,09,1, 11.9,1,1, 11.914, 10528.936, 382.037, 52785.531 23/06/14,06:30:10,15,09,1, 11.9,1,1, 11.914, 10528.943, 382.034, 52785.544 23/06/14,06:30:10,16,09,1, 11.9,1,1, 11.914, 10528.917, 382.049, 52785.549 23/06/14,06:30:10,17,09,1, 11.9,1,1, 11.914, 10528.918, 382.022, 52785.506 23/06/14,06:30:10,18,09,1, 11.9,1,1, 11.914, 10528.942, 382.024, 52785.539 23/06/14,06:30:10,19,09,1, 11.9,1,1, 11.914, 10528.928, 382.043, 52785.545 23/06/14,06:30:11,00,09,1, 11.9,1,1, 11.918, 10528.921, 382.043, 52785.545 23/06/14,06:30:11,01,09,1, 11.9,1,1, 11.918, 10528.940, 382.036, 52785.530 23/06/14,06:30:11,02,09,1, 11.9,1,1, 11.918, 10528.914, 382.058, 52785.559 23/06/14,06:30:11,03,09,1, 11.9,1,1, 11.918, 10528.934, 382.030, 52785.529 23/06/14,06:30:11,04,09,1, 11.9,1,1, 11.918, 10528.940, 382.037, 52785.539 23/06/14,06:30:11,05,09,1, 11.9,1,1, 11.918, 10528.909, 382.015, 52785.520 23/06/14,06:30:11,06,09,1, 11.9,1,1, 11.918, 10528.917, 382.034, 52785.561 23/06/14,06:30:11,07,09,1, 11.9,1,1, 11.918, 10528.911, 382.044, 52785.512 23/06/14,06:30:11,08,09,1, 11.9,1,1, 11.918, 10528.942, 382.057, 52785.549 23/06/14,06:30:11,09,09,1, 11.9,1,1, 11.918, 10528.928, 382.048, 52785.531 23/06/14,06:30:11,10,09,1, 11.9,1,1, 11.918, 10528.910, 382.047, 52785.498 23/06/14,06:30:11,11,09,1, 11.9,1,1, 11.918, 10528.922, 382.043, 52785.550 23/06/14,06:30:11,12,09,1, 11.9,1,1, 11.918, 10528.921, 382.045, 52785.554 23/06/14,06:30:11,13,09,1, 11.9,1,1, 11.918, 10528.946, 382.031, 52785.535 23/06/14,06:30:11,14,09,1, 11.9,1,1, 11.918, 10528.901, 382.046, 52785.535 23/06/14,06:30:11,15,09,1, 11.9,1,1, 11.918, 10528.899, 382.041, 52785.523 23/06/14,06:30:11,16,09,1, 11.9,1,1, 11.918, 10528.906, 382.029, 52785.523 23/06/14,06:30:11,17,09,1, 11.9,1,1, 11.918, 10528.903, 382.036, 52785.531 23/06/14,06:30:11,18,09,1, 11.9,1,1, 11.918, 10528.903, 382.041, 52785.489 23/06/14,06:30:11,19,09,1, 11.9,1,1, 11.918, 10528.910, 382.040, 52785.517 23/06/14,06:30:12,00,09,1, 11.8,1,1, 11.912, 10528.904, 382.040, 52785.517 23/06/14,06:30:12,01,09,1, 11.8,1,1, 11.912, 10528.904, 382.046, 52785.545 23/06/14,06:30:12,02,09,1, 11.8,1,1, 11.912, 10528.907, 382.056, 52785.519 23/06/14,06:30:12,03,09,1, 11.8,1,1, 11.912, 10528.900, 382.060, 52785.565 23/06/14,06:30:12,04,09,1, 11.8,1,1, 11.912, 10528.898, 382.056, 52785.550 23/06/14,06:30:12,05,09,1, 11.8,1,1, 11.912, 10528.871, 382.051, 52785.554 23/06/14,06:30:12,06,09,1, 11.8,1,1, 11.912, 10528.883, 382.052, 52785.533 23/06/14,06:30:12,07,09,1, 11.8,1,1, 11.912, 10528.888, 382.043, 52785.537 23/06/14,06:30:12,08,09,1, 11.8,1,1, 11.912, 10528.890, 382.054, 52785.510 23/06/14,06:30:12,09,09,1, 11.8,1,1, 11.912, 10528.913, 382.041, 52785.522 23/06/14,06:30:12,10,09,1, 11.8,1,1, 11.912, 10528.878, 382.066, 52785.533 23/06/14,06:30:12,11,09,1, 11.8,1,1, 11.912, 10528.899, 382.066, 52785.562 23/06/14,06:30:12,12,09,1, 11.8,1,1, 11.912, 10528.882, 382.071, 52785.549 23/06/14,06:30:12,13,09,1, 11.8,1,1, 11.912, 10528.860, 382.067, 52785.556 23/06/14,06:30:12,14,09,1, 11.8,1,1, 11.912, 10528.869, 382.063, 52785.514 23/06/14,06:30:12,15,09,1, 11.8,1,1, 11.912, 10528.856, 382.074, 52785.555 23/06/14,06:30:12,16,09,1, 11.8,1,1, 11.912, 10528.848, 382.066, 52785.541 23/06/14,06:30:12,17,09,1, 11.8,1,1, 11.912, 10528.870, 382.086, 52785.560 23/06/14,06:30:12,18,09,1, 11.8,1,1, 11.912, 10528.869, 382.061, 52785.516 23/06/14,06:30:12,19,09,1, 11.8,1,1, 11.912, 10528.862, 382.069, 52785.545 23/06/14,06:30:13,00,09,1, 11.9,1,1, 11.915, 10528.854, 382.069, 52785.545 23/06/14,06:30:13,01,09,1, 11.9,1,1, 11.915, 10528.853, 382.107, 52785.569 23/06/14,06:30:13,02,09,1, 11.9,1,1, 11.915, 10528.856, 382.107, 52785.567 23/06/14,06:30:13,03,09,1, 11.9,1,1, 11.915, 10528.868, 382.078, 52785.557 23/06/14,06:30:13,04,09,1, 11.9,1,1, 11.915, 10528.862, 382.073, 52785.548 23/06/14,06:30:13,05,09,1, 11.9,1,1, 11.915, 10528.855, 382.080, 52785.544 23/06/14,06:30:13,06,09,1, 11.9,1,1, 11.915, 10528.855, 382.088, 52785.578 23/06/14,06:30:13,07,09,1, 11.9,1,1, 11.915, 10528.858, 382.113, 52785.580 23/06/14,06:30:13,08,09,1, 11.9,1,1, 11.915, 10528.876, 382.113, 52785.606 23/06/14,06:30:13,09,09,1, 11.9,1,1, 11.915, 10528.853, 382.071, 52785.581 23/06/14,06:30:13,10,09,1, 11.9,1,1, 11.915, 10528.850, 382.093, 52785.568 23/06/14,06:30:13,11,09,1, 11.9,1,1, 11.915, 10528.863, 382.091, 52785.597 23/06/14,06:30:13,12,09,1, 11.9,1,1, 11.915, 10528.864, 382.075, 52785.590 23/06/14,06:30:13,13,09,1, 11.9,1,1, 11.915, 10528.843, 382.097, 52785.528 23/06/14,06:30:13,14,09,1, 11.9,1,1, 11.915, 10528.861, 382.119, 52785.553 23/06/14,06:30:13,15,09,1, 11.9,1,1, 11.915, 10528.848, 382.090, 52785.579 23/06/14,06:30:13,16,09,1, 11.9,1,1, 11.915, 10528.852, 382.083, 52785.576 23/06/14,06:30:13,17,09,1, 11.9,1,1, 11.915, 10528.875, 382.094, 52785.588 23/06/14,06:30:13,18,09,1, 11.9,1,1, 11.915, 10528.862, 382.100, 52785.583 23/06/14,06:30:13,19,09,1, 11.9,1,1, 11.915, 10528.832, 382.112, 52785.586 23/06/14,06:30:14,00,08,1, 11.9,1,1, 11.914, 10528.829, 382.112, 52785.586 23/06/14,06:30:14,01,08,1, 11.9,1,1, 11.914, 10528.855, 382.087, 52785.575 23/06/14,06:30:14,02,08,1, 11.9,1,1, 11.914, 10528.840, 382.112, 52785.581 23/06/14,06:30:14,03,08,1, 11.9,1,1, 11.914, 10528.846, 382.112, 52785.581 23/06/14,06:30:14,04,08,1, 11.9,1,1, 11.914, 10528.840, 382.098, 52785.576 23/06/14,06:30:14,05,08,1, 11.9,1,1, 11.914, 10528.844, 382.101, 52785.535 23/06/14,06:30:14,06,08,1, 11.9,1,1, 11.914, 10528.861, 382.079, 52785.595 23/06/14,06:30:14,07,08,1, 11.9,1,1, 11.914, 10528.857, 382.102, 52785.575 23/06/14,06:30:14,08,08,1, 11.9,1,1, 11.914, 10528.831, 382.083, 52785.590 23/06/14,06:30:14,09,08,1, 11.9,1,1, 11.914, 10528.849, 382.107, 52785.600 23/06/14,06:30:14,10,08,1, 11.9,1,1, 11.914, 10528.829, 382.095, 52785.588 23/06/14,06:30:14,11,08,1, 11.9,1,1, 11.914, 10528.832, 382.078, 52785.553 23/06/14,06:30:14,12,08,1, 11.9,1,1, 11.914, 10528.849, 382.108, 52785.584 23/06/14,06:30:14,13,08,1, 11.9,1,1, 11.914, 10528.832, 382.079, 52785.614 23/06/14,06:30:14,14,08,1, 11.9,1,1, 11.914, 10528.841, 382.094, 52785.607 23/06/14,06:30:14,15,08,1, 11.9,1,1, 11.914, 10528.842, 382.075, 52785.610 23/06/14,06:30:14,16,08,1, 11.9,1,1, 11.914, 10528.827, 382.063, 52785.596 23/06/14,06:30:14,17,08,1, 11.9,1,1, 11.914, 10528.850, 382.072, 52785.574 23/06/14,06:30:14,18,08,1, 11.9,1,1, 11.914, 10528.826, 382.088, 52785.604 23/06/14,06:30:14,19,08,1, 11.9,1,1, 11.914, 10528.827, 382.081, 52785.602 23/06/14,06:30:15,00,09,1, 11.9,1,1, 11.914, 10528.821, 382.081, 52785.602 23/06/14,06:30:15,01,09,1, 11.9,1,1, 11.914, 10528.839, 382.091, 52785.597 23/06/14,06:30:15,02,09,1, 11.9,1,1, 11.914, 10528.797, 382.091, 52785.573 23/06/14,06:30:15,03,09,1, 11.9,1,1, 11.914, 10528.796, 382.106, 52785.603 23/06/14,06:30:15,04,09,1, 11.9,1,1, 11.914, 10528.817, 382.115, 52785.602 23/06/14,06:30:15,05,09,1, 11.9,1,1, 11.914, 10528.809, 382.087, 52785.620 23/06/14,06:30:15,06,09,1, 11.9,1,1, 11.914, 10528.815, 382.093, 52785.617 23/06/14,06:30:15,07,09,1, 11.9,1,1, 11.914, 10528.788, 382.097, 52785.580 23/06/14,06:30:15,08,09,1, 11.9,1,1, 11.914, 10528.811, 382.104, 52785.641 23/06/14,06:30:15,09,09,1, 11.9,1,1, 11.914, 10528.790, 382.093, 52785.584 23/06/14,06:30:15,10,09,1, 11.9,1,1, 11.914, 10528.786, 382.092, 52785.628 23/06/14,06:30:15,11,09,1, 11.9,1,1, 11.914, 10528.787, 382.069, 52785.598 23/06/14,06:30:15,12,09,1, 11.9,1,1, 11.914, 10528.794, 382.105, 52785.609 23/06/14,06:30:15,13,09,1, 11.9,1,1, 11.914, 10528.808, 382.099, 52785.618 23/06/14,06:30:15,14,09,1, 11.9,1,1, 11.914, 10528.783, 382.104, 52785.586 23/06/14,06:30:15,15,09,1, 11.9,1,1, 11.914, 10528.804, 382.084, 52785.613 23/06/14,06:30:15,16,09,1, 11.9,1,1, 11.914, 10528.808, 382.095, 52785.624 23/06/14,06:30:15,17,09,1, 11.9,1,1, 11.914, 10528.785, 382.091, 52785.637 23/06/14,06:30:15,18,09,1, 11.9,1,1, 11.914, 10528.798, 382.100, 52785.630 23/06/14,06:30:15,19,09,1, 11.9,1,1, 11.914, 10528.791, 382.089, 52785.645 23/06/14,06:30:16,00,09,1, 11.9,1,1, 11.915, 10528.787, 382.089, 52785.645 23/06/14,06:30:16,01,09,1, 11.9,1,1, 11.915, 10528.792, 382.086, 52785.625 23/06/14,06:30:16,02,09,1, 11.9,1,1, 11.915, 10528.772, 382.089, 52785.626 23/06/14,06:30:16,03,09,1, 11.9,1,1, 11.915, 10528.807, 382.083, 52785.656 23/06/14,06:30:16,04,09,1, 11.9,1,1, 11.915, 10528.785, 382.091, 52785.623 23/06/14,06:30:16,05,09,1, 11.9,1,1, 11.915, 10528.794, 382.100, 52785.639 23/06/14,06:30:16,06,09,1, 11.9,1,1, 11.915, 10528.781, 382.127, 52785.618 23/06/14,06:30:16,07,09,1, 11.9,1,1, 11.915, 10528.785, 382.112, 52785.614 23/06/14,06:30:16,08,09,1, 11.9,1,1, 11.915, 10528.763, 382.129, 52785.625 23/06/14,06:30:16,09,09,1, 11.9,1,1, 11.915, 10528.783, 382.110, 52785.649 23/06/14,06:30:16,10,09,1, 11.9,1,1, 11.915, 10528.766, 382.075, 52785.612 23/06/14,06:30:16,11,09,1, 11.9,1,1, 11.915, 10528.759, 382.127, 52785.645 23/06/14,06:30:16,12,09,1, 11.9,1,1, 11.915, 10528.763, 382.120, 52785.609 23/06/14,06:30:16,13,09,1, 11.9,1,1, 11.915, 10528.766, 382.110, 52785.617 23/06/14,06:30:16,14,09,1, 11.9,1,1, 11.915, 10528.754, 382.123, 52785.606 23/06/14,06:30:16,15,09,1, 11.9,1,1, 11.915, 10528.765, 382.101, 52785.611 23/06/14,06:30:16,16,09,1, 11.9,1,1, 11.915, 10528.772, 382.093, 52785.644 23/06/14,06:30:16,17,09,1, 11.9,1,1, 11.915, 10528.792, 382.073, 52785.631 23/06/14,06:30:16,18,09,1, 11.9,1,1, 11.915, 10528.744, 382.097, 52785.629 23/06/14,06:30:16,19,09,1, 11.9,1,1, 11.915, 10528.763, 382.110, 52785.632 23/06/14,06:30:17,00,09,1, 11.9,1,1, 11.915, 10528.762, 382.110, 52785.632 23/06/14,06:30:17,01,09,1, 11.9,1,1, 11.915, 10528.719, 382.098, 52785.488 23/06/14,06:30:17,02,09,1, 11.9,1,1, 11.915, 10528.724, 382.121, 52785.642 23/06/14,06:30:17,03,09,1, 11.9,1,1, 11.915, 10528.731, 382.084, 52785.638 23/06/14,06:30:17,04,09,1, 11.9,1,1, 11.915, 10528.737, 382.110, 52785.654 23/06/14,06:30:17,05,09,1, 11.9,1,1, 11.915, 10528.740, 382.121, 52785.659 23/06/14,06:30:17,06,09,1, 11.9,1,1, 11.915, 10528.745, 382.131, 52785.650 23/06/14,06:30:17,07,09,1, 11.9,1,1, 11.915, 10528.767, 382.128, 52785.673 23/06/14,06:30:17,08,09,1, 11.9,1,1, 11.915, 10528.723, 382.107, 52785.603 23/06/14,06:30:17,09,09,1, 11.9,1,1, 11.915, 10528.741, 382.125, 52785.651 23/06/14,06:30:17,10,09,1, 11.9,1,1, 11.915, 10528.745, 382.124, 52785.616 23/06/14,06:30:17,11,09,1, 11.9,1,1, 11.915, 10528.747, 382.107, 52785.646 23/06/14,06:30:17,12,09,1, 11.9,1,1, 11.915, 10528.738, 382.107, 52785.634 23/06/14,06:30:17,13,09,1, 11.9,1,1, 11.915, 10528.725, 382.114, 52785.636 23/06/14,06:30:17,14,09,1, 11.9,1,1, 11.915, 10528.725, 382.112, 52785.624 23/06/14,06:30:17,15,09,1, 11.9,1,1, 11.915, 10528.736, 382.115, 52785.621 23/06/14,06:30:17,16,09,1, 11.9,1,1, 11.915, 10528.737, 382.130, 52785.649 23/06/14,06:30:17,17,09,1, 11.9,1,1, 11.915, 10528.741, 382.120, 52785.674 23/06/14,06:30:17,18,09,1, 11.9,1,1, 11.915, 10528.755, 382.143, 52785.659 23/06/14,06:30:17,19,09,1, 11.9,1,1, 11.915, 10528.722, 382.114, 52785.653 23/06/14,06:30:18,00,08,1, 11.9,1,1, 11.914, 10528.721, 382.114, 52785.653 23/06/14,06:30:18,01,08,1, 11.9,1,1, 11.914, 10528.742, 382.121, 52785.669 23/06/14,06:30:18,02,08,1, 11.9,1,1, 11.914, 10528.715, 382.103, 52785.660 23/06/14,06:30:18,03,08,1, 11.9,1,1, 11.914, 10528.724, 382.123, 52785.664 23/06/14,06:30:18,04,08,1, 11.9,1,1, 11.914, 10528.726, 382.123, 52785.663 23/06/14,06:30:18,05,08,1, 11.9,1,1, 11.914, 10528.749, 382.112, 52785.683 23/06/14,06:30:18,06,08,1, 11.9,1,1, 11.914, 10528.717, 382.131, 52785.684 23/06/14,06:30:18,07,08,1, 11.9,1,1, 11.914, 10528.731, 382.133, 52785.694 23/06/14,06:30:18,08,08,1, 11.9,1,1, 11.914, 10528.723, 382.141, 52785.672 23/06/14,06:30:18,09,08,1, 11.9,1,1, 11.914, 10528.730, 382.122, 52785.656 23/06/14,06:30:18,10,08,1, 11.9,1,1, 11.914, 10528.714, 382.128, 52785.666 23/06/14,06:30:18,11,08,1, 11.9,1,1, 11.914, 10528.722, 382.114, 52785.654 23/06/14,06:30:18,12,08,1, 11.9,1,1, 11.914, 10528.725, 382.110, 52785.686 23/06/14,06:30:18,13,08,1, 11.9,1,1, 11.914, 10528.708, 382.098, 52785.665 23/06/14,06:30:18,14,08,1, 11.9,1,1, 11.914, 10528.705, 382.125, 52785.668 23/06/14,06:30:18,15,08,1, 11.9,1,1, 11.914, 10528.718, 382.118, 52785.657 23/06/14,06:30:18,16,08,1, 11.9,1,1, 11.914, 10528.735, 382.125, 52785.684 23/06/14,06:30:18,17,08,1, 11.9,1,1, 11.914, 10528.708, 382.093, 52785.648 23/06/14,06:30:18,18,08,1, 11.9,1,1, 11.914, 10528.740, 382.141, 52785.678 23/06/14,06:30:18,19,08,1, 11.9,1,1, 11.914, 10528.703, 382.113, 52785.650 23/06/14,06:30:19,00,09,1, 12.0,1,1, 11.911, 10528.696, 382.113, 52785.650 23/06/14,06:30:19,01,09,1, 12.0,1,1, 11.911, 10528.711, 382.123, 52785.665 23/06/14,06:30:19,02,09,1, 12.0,1,1, 11.911, 10528.689, 382.126, 52785.669 23/06/14,06:30:19,03,09,1, 12.0,1,1, 11.911, 10528.705, 382.120, 52785.675 23/06/14,06:30:19,04,09,1, 12.0,1,1, 11.911, 10528.717, 382.153, 52785.738 23/06/14,06:30:19,05,09,1, 12.0,1,1, 11.911, 10528.674, 382.138, 52785.803 23/06/14,06:30:19,06,09,1, 12.0,1,1, 11.911, 10528.729, 382.130, 52785.616 23/06/14,06:30:19,07,09,1, 12.0,1,1, 11.911, 10528.740, 382.137, 52785.661 23/06/14,06:30:19,08,09,1, 12.0,1,1, 11.911, 10528.697, 382.145, 52785.669 23/06/14,06:30:19,09,09,1, 12.0,1,1, 11.911, 10528.691, 382.133, 52785.691 23/06/14,06:30:19,10,09,1, 12.0,1,1, 11.911, 10528.707, 382.138, 52785.678 23/06/14,06:30:19,11,09,1, 12.0,1,1, 11.911, 10528.684, 382.137, 52785.735 23/06/14,06:30:19,12,09,1, 12.0,1,1, 11.911, 10528.678, 382.139, 52785.674 23/06/14,06:30:19,13,09,1, 12.0,1,1, 11.911, 10528.713, 382.122, 52785.676 23/06/14,06:30:19,14,09,1, 12.0,1,1, 11.911, 10528.672, 382.141, 52785.666 23/06/14,06:30:19,15,09,1, 12.0,1,1, 11.911, 10528.676, 382.146, 52785.688 23/06/14,06:30:19,16,09,1, 12.0,1,1, 11.911, 10528.703, 382.155, 52785.680 23/06/14,06:30:19,17,09,1, 12.0,1,1, 11.911, 10528.689, 382.120, 52785.707 23/06/14,06:30:19,18,09,1, 12.0,1,1, 11.911, 10528.674, 382.124, 52785.712 23/06/14,06:30:19,19,09,1, 12.0,1,1, 11.911, 10528.708, 382.116, 52785.680 23/06/14,06:30:20,00,08,1, 11.9,1,1, 11.916, 10528.704, 382.116, 52785.680 23/06/14,06:30:20,01,08,1, 11.9,1,1, 11.916, 10528.706, 382.126, 52785.675 23/06/14,06:30:20,02,08,1, 11.9,1,1, 11.916, 10528.704, 382.138, 52785.659 23/06/14,06:30:20,03,08,1, 11.9,1,1, 11.916, 10528.708, 382.127, 52785.672 23/06/14,06:30:20,04,08,1, 11.9,1,1, 11.916, 10528.688, 382.126, 52785.694 23/06/14,06:30:20,05,08,1, 11.9,1,1, 11.916, 10528.706, 382.138, 52785.712 23/06/14,06:30:20,06,08,1, 11.9,1,1, 11.916, 10528.698, 382.161, 52785.698 23/06/14,06:30:20,07,08,1, 11.9,1,1, 11.916, 10528.688, 382.162, 52785.714 23/06/14,06:30:20,08,08,1, 11.9,1,1, 11.916, 10528.685, 382.139, 52785.713 23/06/14,06:30:20,09,08,1, 11.9,1,1, 11.916, 10528.684, 382.136, 52785.711 23/06/14,06:30:20,10,08,1, 11.9,1,1, 11.916, 10528.672, 382.156, 52785.702 23/06/14,06:30:20,11,08,1, 11.9,1,1, 11.916, 10528.689, 382.138, 52785.708 23/06/14,06:30:20,12,08,1, 11.9,1,1, 11.916, 10528.659, 382.150, 52785.695 23/06/14,06:30:20,13,08,1, 11.9,1,1, 11.916, 10528.678, 382.152, 52785.707 23/06/14,06:30:20,14,08,1, 11.9,1,1, 11.916, 10528.683, 382.162, 52785.714 23/06/14,06:30:20,15,08,1, 11.9,1,1, 11.916, 10528.689, 382.127, 52785.747 23/06/14,06:30:20,16,08,1, 11.9,1,1, 11.916, 10528.682, 382.126, 52785.661 23/06/14,06:30:20,17,08,1, 11.9,1,1, 11.916, 10528.695, 382.153, 52785.699 23/06/14,06:30:20,18,08,1, 11.9,1,1, 11.916, 10528.667, 382.155, 52785.721 23/06/14,06:30:20,19,08,1, 11.9,1,1, 11.916, 10528.659, 382.148, 52785.731 23/06/14,06:30:21,00,07,1, 11.9,1,1, 11.915, 10528.654, 382.148, 52785.731 23/06/14,06:30:21,01,07,1, 11.9,1,1, 11.915, 10528.667, 382.192, 52785.679 23/06/14,06:30:21,02,07,1, 11.9,1,1, 11.915, 10528.658, 382.158, 52785.721 23/06/14,06:30:21,03,07,1, 11.9,1,1, 11.915, 10528.663, 382.159, 52785.705 23/06/14,06:30:21,04,07,1, 11.9,1,1, 11.915, 10528.685, 382.147, 52785.703 23/06/14,06:30:21,05,07,1, 11.9,1,1, 11.915, 10528.678, 382.138, 52785.706 23/06/14,06:30:21,06,07,1, 11.9,1,1, 11.915, 10528.668, 382.133, 52785.703 23/06/14,06:30:21,07,07,1, 11.9,1,1, 11.915, 10528.666, 382.155, 52785.722 23/06/14,06:30:21,08,07,1, 11.9,1,1, 11.915, 10528.653, 382.133, 52785.662 23/06/14,06:30:21,09,07,1, 11.9,1,1, 11.915, 10528.667, 382.152, 52785.718 23/06/14,06:30:21,10,07,1, 11.9,1,1, 11.915, 10528.662, 382.144, 52785.722 23/06/14,06:30:21,11,07,1, 11.9,1,1, 11.915, 10528.660, 382.122, 52785.725 23/06/14,06:30:21,12,07,1, 11.9,1,1, 11.915, 10528.630, 382.140, 52785.692 23/06/14,06:30:21,13,07,1, 11.9,1,1, 11.915, 10528.648, 382.136, 52785.733 23/06/14,06:30:21,14,07,1, 11.9,1,1, 11.915, 10528.644, 382.134, 52785.696 23/06/14,06:30:21,15,07,1, 11.9,1,1, 11.915, 10528.660, 382.160, 52785.666 23/06/14,06:30:21,16,07,1, 11.9,1,1, 11.915, 10528.658, 382.146, 52785.725 23/06/14,06:30:21,17,07,1, 11.9,1,1, 11.915, 10528.654, 382.130, 52785.722 23/06/14,06:30:21,18,07,1, 11.9,1,1, 11.915, 10528.675, 382.142, 52785.696 23/06/14,06:30:21,19,07,1, 11.9,1,1, 11.915, 10528.633, 382.158, 52785.692 23/06/14,06:30:22,00,07,1, 11.8,1,1, 11.911, 10528.629, 382.158, 52785.692 23/06/14,06:30:22,01,07,1, 11.8,1,1, 11.911, 10528.650, 382.147, 52785.731 23/06/14,06:30:22,02,07,1, 11.8,1,1, 11.911, 10528.635, 382.145, 52785.725 23/06/14,06:30:22,03,07,1, 11.8,1,1, 11.911, 10528.639, 382.146, 52785.621 23/06/14,06:30:22,04,07,1, 11.8,1,1, 11.911, 10528.694, 382.165, 52785.719 23/06/14,06:30:22,05,07,1, 11.8,1,1, 11.911, 10528.655, 382.172, 52785.678 23/06/14,06:30:22,06,07,1, 11.8,1,1, 11.911, 10528.657, 382.139, 52785.711 23/06/14,06:30:22,07,07,1, 11.8,1,1, 11.911, 10528.649, 382.163, 52785.719 23/06/14,06:30:22,08,07,1, 11.8,1,1, 11.911, 10528.655, 382.144, 52785.742 23/06/14,06:30:22,09,07,1, 11.8,1,1, 11.911, 10528.655, 382.141, 52785.687 23/06/14,06:30:22,10,07,1, 11.8,1,1, 11.911, 10528.637, 382.148, 52785.712 23/06/14,06:30:22,11,07,1, 11.8,1,1, 11.911, 10528.636, 382.144, 52785.714 23/06/14,06:30:22,12,07,1, 11.8,1,1, 11.911, 10528.642, 382.152, 52785.730 23/06/14,06:30:22,13,07,1, 11.8,1,1, 11.911, 10528.632, 382.159, 52785.707 23/06/14,06:30:22,14,07,1, 11.8,1,1, 11.911, 10528.629, 382.158, 52785.713 23/06/14,06:30:22,15,07,1, 11.8,1,1, 11.911, 10528.645, 382.146, 52785.708 23/06/14,06:30:22,16,07,1, 11.8,1,1, 11.911, 10528.616, 382.151, 52785.707 23/06/14,06:30:22,17,07,1, 11.8,1,1, 11.911, 10528.639, 382.160, 52785.713 23/06/14,06:30:22,18,07,1, 11.8,1,1, 11.911, 10528.645, 382.153, 52785.722 23/06/14,06:30:22,19,07,1, 11.8,1,1, 11.911, 10528.627, 382.166, 52785.716 23/06/14,06:30:23,00,07,1, 11.9,1,1, 11.916, 10528.620, 382.166, 52785.716 23/06/14,06:30:23,01,07,1, 11.9,1,1, 11.916, 10528.628, 382.150, 52785.690 23/06/14,06:30:23,02,07,1, 11.9,1,1, 11.916, 10528.641, 382.174, 52785.703 23/06/14,06:30:23,03,07,1, 11.9,1,1, 11.916, 10528.629, 382.152, 52785.723 23/06/14,06:30:23,04,07,1, 11.9,1,1, 11.916, 10528.646, 382.160, 52785.734 23/06/14,06:30:23,05,07,1, 11.9,1,1, 11.916, 10528.640, 382.162, 52785.715 23/06/14,06:30:23,06,07,1, 11.9,1,1, 11.916, 10528.669, 382.142, 52785.712 23/06/14,06:30:23,07,07,1, 11.9,1,1, 11.916, 10528.677, 382.153, 52785.755 23/06/14,06:30:23,08,07,1, 11.9,1,1, 11.916, 10528.668, 382.157, 52785.695 23/06/14,06:30:23,09,07,1, 11.9,1,1, 11.916, 10528.667, 382.170, 52785.741 23/06/14,06:30:23,10,07,1, 11.9,1,1, 11.916, 10528.675, 382.164, 52785.735 23/06/14,06:30:23,11,07,1, 11.9,1,1, 11.916, 10528.656, 382.152, 52785.725 23/06/14,06:30:23,12,07,1, 11.9,1,1, 11.916, 10528.646, 382.145, 52785.713 23/06/14,06:30:23,13,07,1, 11.9,1,1, 11.916, 10528.648, 382.153, 52785.724 23/06/14,06:30:23,14,07,1, 11.9,1,1, 11.916, 10528.662, 382.141, 52785.741 23/06/14,06:30:23,15,07,1, 11.9,1,1, 11.916, 10528.642, 382.141, 52785.747 23/06/14,06:30:23,16,07,1, 11.9,1,1, 11.916, 10528.627, 382.158, 52785.718 23/06/14,06:30:23,17,07,1, 11.9,1,1, 11.916, 10528.633, 382.134, 52785.728 23/06/14,06:30:23,18,07,1, 11.9,1,1, 11.916, 10528.624, 382.125, 52785.746 23/06/14,06:30:23,19,07,1, 11.9,1,1, 11.916, 10528.646, 382.138, 52785.725 23/06/14,06:30:24,00,08,1, 11.9,1,1, 11.915, 10528.646, 382.138, 52785.725 23/06/14,06:30:24,01,08,1, 11.9,1,1, 11.915, 10528.611, 382.129, 52785.703 23/06/14,06:30:24,02,08,1, 11.9,1,1, 11.915, 10528.659, 382.120, 52785.733 23/06/14,06:30:24,03,08,1, 11.9,1,1, 11.915, 10528.630, 382.131, 52785.750 23/06/14,06:30:24,04,08,1, 11.9,1,1, 11.915, 10528.603, 382.157, 52785.728 23/06/14,06:30:24,05,08,1, 11.9,1,1, 11.915, 10528.648, 382.142, 52785.712 23/06/14,06:30:24,06,08,1, 11.9,1,1, 11.915, 10528.630, 382.148, 52785.687 23/06/14,06:30:24,07,08,1, 11.9,1,1, 11.915, 10528.621, 382.140, 52785.720 23/06/14,06:30:24,08,08,1, 11.9,1,1, 11.915, 10528.626, 382.145, 52785.713 23/06/14,06:30:24,09,08,1, 11.9,1,1, 11.915, 10528.629, 382.138, 52785.728 23/06/14,06:30:24,10,08,1, 11.9,1,1, 11.915, 10528.633, 382.144, 52785.711 23/06/14,06:30:24,11,08,1, 11.9,1,1, 11.915, 10528.621, 382.114, 52785.690 23/06/14,06:30:24,12,08,1, 11.9,1,1, 11.915, 10528.620, 382.122, 52785.707 23/06/14,06:30:24,13,08,1, 11.9,1,1, 11.915, 10528.649, 382.150, 52785.749 23/06/14,06:30:24,14,08,1, 11.9,1,1, 11.915, 10528.612, 382.135, 52785.704 23/06/14,06:30:24,15,08,1, 11.9,1,1, 11.915, 10528.635, 382.155, 52785.737 23/06/14,06:30:24,16,08,1, 11.9,1,1, 11.915, 10528.613, 382.139, 52785.754 23/06/14,06:30:24,17,08,1, 11.9,1,1, 11.915, 10528.641, 382.159, 52785.772 23/06/14,06:30:24,18,08,1, 11.9,1,1, 11.915, 10528.631, 382.154, 52785.720 23/06/14,06:30:24,19,08,1, 11.9,1,1, 11.915, 10528.650, 382.162, 52785.755 23/06/14,06:30:25,00,08,1, 12.0,1,1, 11.917, 10528.646, 382.162, 52785.755 23/06/14,06:30:25,01,08,1, 12.0,1,1, 11.917, 10528.642, 382.150, 52785.746 23/06/14,06:30:25,02,08,1, 12.0,1,1, 11.917, 10528.620, 382.157, 52785.731 23/06/14,06:30:25,03,08,1, 12.0,1,1, 11.917, 10528.637, 382.167, 52785.735 23/06/14,06:30:25,04,08,1, 12.0,1,1, 11.917, 10528.645, 382.150, 52785.736 23/06/14,06:30:25,05,08,1, 12.0,1,1, 11.917, 10528.637, 382.170, 52785.724 23/06/14,06:30:25,06,08,1, 12.0,1,1, 11.917, 10528.653, 382.153, 52785.739 23/06/14,06:30:25,07,08,1, 12.0,1,1, 11.917, 10528.617, 382.154, 52785.741 23/06/14,06:30:25,08,08,1, 12.0,1,1, 11.917, 10528.639, 382.181, 52785.710 23/06/14,06:30:25,09,08,1, 12.0,1,1, 11.917, 10528.670, 382.179, 52785.758 23/06/14,06:30:25,10,08,1, 12.0,1,1, 11.917, 10528.644, 382.159, 52785.732 23/06/14,06:30:25,11,08,1, 12.0,1,1, 11.917, 10528.616, 382.158, 52785.778 23/06/14,06:30:25,12,08,1, 12.0,1,1, 11.917, 10528.645, 382.155, 52785.741 23/06/14,06:30:25,13,08,1, 12.0,1,1, 11.917, 10528.635, 382.156, 52785.751 23/06/14,06:30:25,14,08,1, 12.0,1,1, 11.917, 10528.656, 382.172, 52785.721 23/06/14,06:30:25,15,08,1, 12.0,1,1, 11.917, 10528.647, 382.168, 52785.778 23/06/14,06:30:25,16,08,1, 12.0,1,1, 11.917, 10528.667, 382.163, 52785.754 23/06/14,06:30:25,17,08,1, 12.0,1,1, 11.917, 10528.636, 382.159, 52785.747 23/06/14,06:30:25,18,08,1, 12.0,1,1, 11.917, 10528.628, 382.163, 52785.712 23/06/14,06:30:25,19,08,1, 12.0,1,1, 11.917, 10528.648, 382.154, 52785.622 23/06/14,06:30:26,00,07,1, 11.9,1,1, 11.914, 10528.646, 382.154, 52785.622 23/06/14,06:30:26,01,07,1, 11.9,1,1, 11.914, 10528.660, 382.161, 52785.721 23/06/14,06:30:26,02,07,1, 11.9,1,1, 11.914, 10528.638, 382.161, 52785.733 23/06/14,06:30:26,03,07,1, 11.9,1,1, 11.914, 10528.663, 382.171, 52785.738 23/06/14,06:30:26,04,07,1, 11.9,1,1, 11.914, 10528.626, 382.171, 52785.743 23/06/14,06:30:26,05,07,1, 11.9,1,1, 11.914, 10528.630, 382.152, 52785.763 23/06/14,06:30:26,06,07,1, 11.9,1,1, 11.914, 10528.638, 382.168, 52785.786 23/06/14,06:30:26,07,07,1, 11.9,1,1, 11.914, 10528.637, 382.152, 52785.765 23/06/14,06:30:26,08,07,1, 11.9,1,1, 11.914, 10528.643, 382.167, 52785.762 23/06/14,06:30:26,09,07,1, 11.9,1,1, 11.914, 10528.621, 382.156, 52785.772 23/06/14,06:30:26,10,07,1, 11.9,1,1, 11.914, 10528.659, 382.174, 52785.767 23/06/14,06:30:26,11,07,1, 11.9,1,1, 11.914, 10528.640, 382.158, 52785.708 23/06/14,06:30:26,12,07,1, 11.9,1,1, 11.914, 10528.626, 382.170, 52785.783 23/06/14,06:30:26,13,07,1, 11.9,1,1, 11.914, 10528.617, 382.166, 52785.761 23/06/14,06:30:26,14,07,1, 11.9,1,1, 11.914, 10528.624, 382.152, 52785.768 23/06/14,06:30:26,15,07,1, 11.9,1,1, 11.914, 10528.636, 382.139, 52785.750 23/06/14,06:30:26,16,07,1, 11.9,1,1, 11.914, 10528.615, 382.173, 52785.779 23/06/14,06:30:26,17,07,1, 11.9,1,1, 11.914, 10528.629, 382.161, 52785.748 23/06/14,06:30:26,18,07,1, 11.9,1,1, 11.914, 10528.630, 382.143, 52785.745 23/06/14,06:30:26,19,07,1, 11.9,1,1, 11.914, 10528.618, 382.127, 52785.759 23/06/14,06:30:27,00,07,1, 11.9,1,1, 11.914, 10528.612, 382.127, 52785.759 23/06/14,06:30:27,01,07,1, 11.9,1,1, 11.914, 10528.637, 382.125, 52785.755 23/06/14,06:30:27,02,07,1, 11.9,1,1, 11.914, 10528.661, 382.141, 52785.752 23/06/14,06:30:27,03,07,1, 11.9,1,1, 11.914, 10528.654, 382.128, 52785.774 23/06/14,06:30:27,04,07,1, 11.9,1,1, 11.914, 10528.645, 382.128, 52785.767 23/06/14,06:30:27,05,07,1, 11.9,1,1, 11.914, 10528.635, 382.131, 52785.813 23/06/14,06:30:27,06,07,1, 11.9,1,1, 11.914, 10528.645, 382.127, 52785.758 23/06/14,06:30:27,07,07,1, 11.9,1,1, 11.914, 10528.650, 382.148, 52785.779 23/06/14,06:30:27,08,07,1, 11.9,1,1, 11.914, 10528.635, 382.138, 52785.766 23/06/14,06:30:27,09,07,1, 11.9,1,1, 11.914, 10528.630, 382.143, 52785.776 23/06/14,06:30:27,10,07,1, 11.9,1,1, 11.914, 10528.623, 382.138, 52785.762 23/06/14,06:30:27,11,07,1, 11.9,1,1, 11.914, 10528.642, 382.151, 52785.784 23/06/14,06:30:27,12,07,1, 11.9,1,1, 11.914, 10528.652, 382.145, 52785.782 23/06/14,06:30:27,13,07,1, 11.9,1,1, 11.914, 10528.633, 382.140, 52785.794 23/06/14,06:30:27,14,07,1, 11.9,1,1, 11.914, 10528.629, 382.147, 52785.750 23/06/14,06:30:27,15,07,1, 11.9,1,1, 11.914, 10528.654, 382.135, 52785.769 23/06/14,06:30:27,16,07,1, 11.9,1,1, 11.914, 10528.619, 382.147, 52785.772 23/06/14,06:30:27,17,07,1, 11.9,1,1, 11.914, 10528.623, 382.164, 52785.738 23/06/14,06:30:27,18,07,1, 11.9,1,1, 11.914, 10528.635, 382.155, 52785.784 23/06/14,06:30:27,19,07,1, 11.9,1,1, 11.914, 10528.653, 382.142, 52785.803 23/06/14,06:30:28,00,08,1, 11.9,1,1, 11.915, 10528.646, 382.142, 52785.803 23/06/14,06:30:28,01,08,1, 11.9,1,1, 11.915, 10528.641, 382.138, 52785.774 23/06/14,06:30:28,02,08,1, 11.9,1,1, 11.915, 10528.648, 382.132, 52785.778 23/06/14,06:30:28,03,08,1, 11.9,1,1, 11.915, 10528.632, 382.138, 52785.740 23/06/14,06:30:28,04,08,1, 11.9,1,1, 11.915, 10528.671, 382.150, 52785.775 23/06/14,06:30:28,05,08,1, 11.9,1,1, 11.915, 10528.639, 382.146, 52785.789 23/06/14,06:30:28,06,08,1, 11.9,1,1, 11.915, 10528.653, 382.136, 52785.777 23/06/14,06:30:28,07,08,1, 11.9,1,1, 11.915, 10528.636, 382.130, 52785.786 23/06/14,06:30:28,08,08,1, 11.9,1,1, 11.915, 10528.627, 382.126, 52785.793 23/06/14,06:30:28,09,08,1, 11.9,1,1, 11.915, 10528.656, 382.126, 52785.805 23/06/14,06:30:28,10,08,1, 11.9,1,1, 11.915, 10528.636, 382.120, 52785.811 23/06/14,06:30:28,11,08,1, 11.9,1,1, 11.915, 10528.646, 382.149, 52785.779 23/06/14,06:30:28,12,08,1, 11.9,1,1, 11.915, 10528.670, 382.122, 52785.754 23/06/14,06:30:28,13,08,1, 11.9,1,1, 11.915, 10528.659, 382.145, 52785.788 23/06/14,06:30:28,14,08,1, 11.9,1,1, 11.915, 10528.661, 382.126, 52785.782 23/06/14,06:30:28,15,08,1, 11.9,1,1, 11.915, 10528.649, 382.103, 52785.797 23/06/14,06:30:28,16,08,1, 11.9,1,1, 11.915, 10528.634, 382.112, 52785.812 23/06/14,06:30:28,17,08,1, 11.9,1,1, 11.915, 10528.682, 382.126, 52785.806 23/06/14,06:30:28,18,08,1, 11.9,1,1, 11.915, 10528.671, 382.133, 52785.804 23/06/14,06:30:28,19,08,1, 11.9,1,1, 11.915, 10528.650, 382.111, 52785.752 23/06/14,06:30:29,00,08,1, 12.0,1,1, 11.916, 10528.646, 382.111, 52785.752 23/06/14,06:30:29,01,08,1, 12.0,1,1, 11.916, 10528.661, 382.146, 52785.768 23/06/14,06:30:29,02,08,1, 12.0,1,1, 11.916, 10528.654, 382.126, 52785.785 23/06/14,06:30:29,03,08,1, 12.0,1,1, 11.916, 10528.663, 382.131, 52785.796 23/06/14,06:30:29,04,08,1, 12.0,1,1, 11.916, 10528.664, 382.106, 52785.766 23/06/14,06:30:29,05,08,1, 12.0,1,1, 11.916, 10528.635, 382.135, 52785.794 23/06/14,06:30:29,06,08,1, 12.0,1,1, 11.916, 10528.655, 382.112, 52785.804 23/06/14,06:30:29,07,08,1, 12.0,1,1, 11.916, 10528.638, 382.142, 52785.791 23/06/14,06:30:29,08,08,1, 12.0,1,1, 11.916, 10528.667, 382.140, 52785.783 23/06/14,06:30:29,09,08,1, 12.0,1,1, 11.916, 10528.654, 382.130, 52785.797 23/06/14,06:30:29,10,08,1, 12.0,1,1, 11.916, 10528.664, 382.096, 52785.774 23/06/14,06:30:29,11,08,1, 12.0,1,1, 11.916, 10528.646, 382.111, 52785.789 23/06/14,06:30:29,12,08,1, 12.0,1,1, 11.916, 10528.655, 382.116, 52785.772 23/06/14,06:30:29,13,08,1, 12.0,1,1, 11.916, 10528.654, 382.121, 52785.793 23/06/14,06:30:29,14,08,1, 12.0,1,1, 11.916, 10528.670, 382.107, 52785.792 23/06/14,06:30:29,15,08,1, 12.0,1,1, 11.916, 10528.644, 382.098, 52785.784 23/06/14,06:30:29,16,08,1, 12.0,1,1, 11.916, 10528.649, 382.121, 52785.762 23/06/14,06:30:29,17,08,1, 12.0,1,1, 11.916, 10528.644, 382.092, 52785.780 23/06/14,06:30:29,18,08,1, 12.0,1,1, 11.916, 10528.656, 382.103, 52785.757 23/06/14,06:30:29,19,08,1, 12.0,1,1, 11.916, 10528.690, 382.092, 52785.798 23/06/14,06:30:30,00,08,1, 11.9,1,1, 11.913, 10528.687, 382.092, 52785.798 23/06/14,06:30:30,01,08,1, 11.9,1,1, 11.913, 10528.676, 382.107, 52785.820 23/06/14,06:30:30,02,08,1, 11.9,1,1, 11.913, 10528.674, 382.116, 52785.785 23/06/14,06:30:30,03,08,1, 11.9,1,1, 11.913, 10528.677, 382.097, 52785.793 23/06/14,06:30:30,04,08,1, 11.9,1,1, 11.913, 10528.688, 382.103, 52785.772 23/06/14,06:30:30,05,08,1, 11.9,1,1, 11.913, 10528.654, 382.103, 52785.803 23/06/14,06:30:30,06,08,1, 11.9,1,1, 11.913, 10528.672, 382.110, 52785.772 23/06/14,06:30:30,07,08,1, 11.9,1,1, 11.913, 10528.664, 382.104, 52785.792 23/06/14,06:30:30,08,08,1, 11.9,1,1, 11.913, 10528.671, 382.106, 52785.789 23/06/14,06:30:30,09,08,1, 11.9,1,1, 11.913, 10528.712, 382.080, 52785.803 23/06/14,06:30:30,10,08,1, 11.9,1,1, 11.913, 10528.686, 382.104, 52785.802 23/06/14,06:30:30,11,08,1, 11.9,1,1, 11.913, 10528.709, 382.074, 52785.778 23/06/14,06:30:30,12,08,1, 11.9,1,1, 11.913, 10528.680, 382.099, 52785.778 23/06/14,06:30:30,13,08,1, 11.9,1,1, 11.913, 10528.675, 382.094, 52785.765 23/06/14,06:30:30,14,08,1, 11.9,1,1, 11.913, 10528.684, 382.104, 52785.752 23/06/14,06:30:30,15,08,1, 11.9,1,1, 11.913, 10528.687, 382.091, 52785.775 23/06/14,06:30:30,16,08,1, 11.9,1,1, 11.913, 10528.704, 382.106, 52785.793 23/06/14,06:30:30,17,08,1, 11.9,1,1, 11.913, 10528.703, 382.104, 52785.789 23/06/14,06:30:30,18,08,1, 11.9,1,1, 11.913, 10528.715, 382.103, 52785.806 23/06/14,06:30:30,19,08,1, 11.9,1,1, 11.913, 10528.711, 382.099, 52785.791 23/06/14,06:30:31,00,07,1, 11.9,1,1, 11.911, 10528.704, 382.099, 52785.791 23/06/14,06:30:31,01,07,1, 11.9,1,1, 11.911, 10528.713, 382.110, 52785.760 23/06/14,06:30:31,02,07,1, 11.9,1,1, 11.911, 10528.708, 382.095, 52785.759 23/06/14,06:30:31,03,07,1, 11.9,1,1, 11.911, 10528.718, 382.079, 52785.765 23/06/14,06:30:31,04,07,1, 11.9,1,1, 11.911, 10528.697, 382.081, 52785.763 23/06/14,06:30:31,05,07,1, 11.9,1,1, 11.911, 10528.695, 382.098, 52785.818 23/06/14,06:30:31,06,07,1, 11.9,1,1, 11.911, 10528.707, 382.105, 52785.785 23/06/14,06:30:31,07,07,1, 11.9,1,1, 11.911, 10528.688, 382.102, 52785.784 23/06/14,06:30:31,08,07,1, 11.9,1,1, 11.911, 10528.676, 382.076, 52785.775 23/06/14,06:30:31,09,07,1, 11.9,1,1, 11.911, 10528.694, 382.125, 52785.786 23/06/14,06:30:31,10,07,1, 11.9,1,1, 11.911, 10528.713, 382.075, 52785.811 23/06/14,06:30:31,11,07,1, 11.9,1,1, 11.911, 10528.714, 382.108, 52785.781 23/06/14,06:30:31,12,07,1, 11.9,1,1, 11.911, 10528.698, 382.111, 52785.765 23/06/14,06:30:31,13,07,1, 11.9,1,1, 11.911, 10528.698, 382.113, 52785.830 23/06/14,06:30:31,14,07,1, 11.9,1,1, 11.911, 10528.705, 382.082, 52785.802 23/06/14,06:30:31,15,07,1, 11.9,1,1, 11.911, 10528.708, 382.077, 52785.797 23/06/14,06:30:31,16,07,1, 11.9,1,1, 11.911, 10528.725, 382.076, 52785.784 23/06/14,06:30:31,17,07,1, 11.9,1,1, 11.911, 10528.711, 382.104, 52785.821 23/06/14,06:30:31,18,07,1, 11.9,1,1, 11.911, 10528.735, 382.096, 52785.780 23/06/14,06:30:31,19,07,1, 11.9,1,1, 11.911, 10528.703, 382.093, 52785.794 23/06/14,06:30:32,00,08,1, 11.9,1,1, 11.914, 10528.696, 382.093, 52785.794 23/06/14,06:30:32,01,08,1, 11.9,1,1, 11.914, 10528.697, 382.097, 52785.815 23/06/14,06:30:32,02,08,1, 11.9,1,1, 11.914, 10528.694, 382.100, 52785.821 23/06/14,06:30:32,03,08,1, 11.9,1,1, 11.914, 10528.717, 382.099, 52785.825 23/06/14,06:30:32,04,08,1, 11.9,1,1, 11.914, 10528.702, 382.083, 52785.797 23/06/14,06:30:32,05,08,1, 11.9,1,1, 11.914, 10528.718, 382.093, 52785.815 23/06/14,06:30:32,06,08,1, 11.9,1,1, 11.914, 10528.699, 382.105, 52785.805 23/06/14,06:30:32,07,08,1, 11.9,1,1, 11.914, 10528.722, 382.101, 52785.799 23/06/14,06:30:32,08,08,1, 11.9,1,1, 11.914, 10528.708, 382.090, 52785.811 23/06/14,06:30:32,09,08,1, 11.9,1,1, 11.914, 10528.718, 382.110, 52785.791 23/06/14,06:30:32,10,08,1, 11.9,1,1, 11.914, 10528.720, 382.103, 52785.786 23/06/14,06:30:32,11,08,1, 11.9,1,1, 11.914, 10528.710, 382.106, 52785.814 23/06/14,06:30:32,12,08,1, 11.9,1,1, 11.914, 10528.723, 382.119, 52785.825 23/06/14,06:30:32,13,08,1, 11.9,1,1, 11.914, 10528.691, 382.115, 52785.793 23/06/14,06:30:32,14,08,1, 11.9,1,1, 11.914, 10528.744, 382.116, 52785.794 23/06/14,06:30:32,15,08,1, 11.9,1,1, 11.914, 10528.737, 382.114, 52785.767 23/06/14,06:30:32,16,08,1, 11.9,1,1, 11.914, 10528.718, 382.122, 52785.798 23/06/14,06:30:32,17,08,1, 11.9,1,1, 11.914, 10528.707, 382.113, 52785.790 23/06/14,06:30:32,18,08,1, 11.9,1,1, 11.914, 10528.727, 382.119, 52785.839 23/06/14,06:30:32,19,08,1, 11.9,1,1, 11.914, 10528.724, 382.118, 52785.802 23/06/14,06:30:33,00,08,1, 11.9,1,1, 11.916, 10528.721, 382.118, 52785.802 23/06/14,06:30:33,01,08,1, 11.9,1,1, 11.916, 10528.731, 382.077, 52785.814 23/06/14,06:30:33,02,08,1, 11.9,1,1, 11.916, 10528.726, 382.122, 52785.799 23/06/14,06:30:33,03,08,1, 11.9,1,1, 11.916, 10528.714, 382.099, 52785.803 23/06/14,06:30:33,04,08,1, 11.9,1,1, 11.916, 10528.737, 382.076, 52785.832 23/06/14,06:30:33,05,08,1, 11.9,1,1, 11.916, 10528.728, 382.075, 52785.836 23/06/14,06:30:33,06,08,1, 11.9,1,1, 11.916, 10528.728, 382.110, 52785.846 23/06/14,06:30:33,07,08,1, 11.9,1,1, 11.916, 10528.712, 382.077, 52785.833 23/06/14,06:30:33,08,08,1, 11.9,1,1, 11.916, 10528.722, 382.102, 52785.811 23/06/14,06:30:33,09,08,1, 11.9,1,1, 11.916, 10528.709, 382.092, 52785.830 23/06/14,06:30:33,10,08,1, 11.9,1,1, 11.916, 10528.712, 382.109, 52785.830 23/06/14,06:30:33,11,08,1, 11.9,1,1, 11.916, 10528.731, 382.103, 52785.816 23/06/14,06:30:33,12,08,1, 11.9,1,1, 11.916, 10528.732, 382.121, 52785.832 23/06/14,06:30:33,13,08,1, 11.9,1,1, 11.916, 10528.757, 382.107, 52785.810 23/06/14,06:30:33,14,08,1, 11.9,1,1, 11.916, 10528.741, 382.106, 52785.828 23/06/14,06:30:33,15,08,1, 11.9,1,1, 11.916, 10528.754, 382.097, 52785.793 23/06/14,06:30:33,16,08,1, 11.9,1,1, 11.916, 10528.765, 382.104, 52785.842 23/06/14,06:30:33,17,08,1, 11.9,1,1, 11.916, 10528.741, 382.093, 52785.822 23/06/14,06:30:33,18,08,1, 11.9,1,1, 11.916, 10528.737, 382.105, 52785.806 23/06/14,06:30:33,19,08,1, 11.9,1,1, 11.916, 10528.746, 382.107, 52785.807 23/06/14,06:30:34,00,07,1, 11.9,1,1, 11.916, 10528.746, 382.107, 52785.807 23/06/14,06:30:34,01,07,1, 11.9,1,1, 11.916, 10528.743, 382.104, 52785.831 23/06/14,06:30:34,02,07,1, 11.9,1,1, 11.916, 10528.737, 382.113, 52785.835 23/06/14,06:30:34,03,07,1, 11.9,1,1, 11.916, 10528.756, 382.117, 52785.808 23/06/14,06:30:34,04,07,1, 11.9,1,1, 11.916, 10528.736, 382.108, 52785.820 23/06/14,06:30:34,05,07,1, 11.9,1,1, 11.916, 10528.762, 382.108, 52785.805 23/06/14,06:30:34,06,07,1, 11.9,1,1, 11.916, 10528.732, 382.121, 52785.764 23/06/14,06:30:34,07,07,1, 11.9,1,1, 11.916, 10528.770, 382.097, 52785.821 23/06/14,06:30:34,08,07,1, 11.9,1,1, 11.916, 10528.772, 382.128, 52785.768 23/06/14,06:30:34,09,07,1, 11.9,1,1, 11.916, 10528.741, 382.103, 52785.794 23/06/14,06:30:34,10,07,1, 11.9,1,1, 11.916, 10528.741, 382.093, 52785.825 23/06/14,06:30:34,11,07,1, 11.9,1,1, 11.916, 10528.756, 382.092, 52785.799 23/06/14,06:30:34,12,07,1, 11.9,1,1, 11.916, 10528.757, 382.122, 52785.808 23/06/14,06:30:34,13,07,1, 11.9,1,1, 11.916, 10528.789, 382.122, 52785.811 23/06/14,06:30:34,14,07,1, 11.9,1,1, 11.916, 10528.785, 382.099, 52785.793 23/06/14,06:30:34,15,07,1, 11.9,1,1, 11.916, 10528.784, 382.105, 52785.791 23/06/14,06:30:34,16,07,1, 11.9,1,1, 11.916, 10528.784, 382.105, 52785.803 23/06/14,06:30:34,17,07,1, 11.9,1,1, 11.916, 10528.805, 382.125, 52785.836 23/06/14,06:30:34,18,07,1, 11.9,1,1, 11.916, 10528.795, 382.110, 52785.815 23/06/14,06:30:34,19,07,1, 11.9,1,1, 11.916, 10528.736, 382.092, 52785.776 23/06/14,06:30:35,00,09,1, 11.9,1,1, 11.913, 10528.729, 382.092, 52785.776 23/06/14,06:30:35,01,09,1, 11.9,1,1, 11.913, 10528.786, 382.105, 52785.820 23/06/14,06:30:35,02,09,1, 11.9,1,1, 11.913, 10528.777, 382.107, 52785.806 23/06/14,06:30:35,03,09,1, 11.9,1,1, 11.913, 10528.776, 382.094, 52785.816 23/06/14,06:30:35,04,09,1, 11.9,1,1, 11.913, 10528.785, 382.108, 52785.818 23/06/14,06:30:35,05,09,1, 11.9,1,1, 11.913, 10528.775, 382.109, 52785.843 23/06/14,06:30:35,06,09,1, 11.9,1,1, 11.913, 10528.786, 382.078, 52785.820 23/06/14,06:30:35,07,09,1, 11.9,1,1, 11.913, 10528.781, 382.087, 52785.806 23/06/14,06:30:35,08,09,1, 11.9,1,1, 11.913, 10528.756, 382.101, 52785.831 23/06/14,06:30:35,09,09,1, 11.9,1,1, 11.913, 10528.747, 382.125, 52785.819 23/06/14,06:30:35,10,09,1, 11.9,1,1, 11.913, 10528.807, 382.117, 52785.819 23/06/14,06:30:35,11,09,1, 11.9,1,1, 11.913, 10528.776, 382.120, 52785.828 23/06/14,06:30:35,12,09,1, 11.9,1,1, 11.913, 10528.794, 382.111, 52785.858 23/06/14,06:30:35,13,09,1, 11.9,1,1, 11.913, 10528.800, 382.090, 52785.820 23/06/14,06:30:35,14,09,1, 11.9,1,1, 11.913, 10528.764, 382.102, 52785.805 23/06/14,06:30:35,15,09,1, 11.9,1,1, 11.913, 10528.802, 382.087, 52785.787 23/06/14,06:30:35,16,09,1, 11.9,1,1, 11.913, 10528.766, 382.119, 52785.860 23/06/14,06:30:35,17,09,1, 11.9,1,1, 11.913, 10528.769, 382.102, 52785.847 23/06/14,06:30:35,18,09,1, 11.9,1,1, 11.913, 10528.797, 382.105, 52785.786 23/06/14,06:30:35,19,09,1, 11.9,1,1, 11.913, 10528.788, 382.080, 52785.825 23/06/14,06:30:36,00,09,1, 11.9,1,1, 11.915, 10528.787, 382.080, 52785.825 23/06/14,06:30:36,01,09,1, 11.9,1,1, 11.915, 10528.794, 382.101, 52785.832 23/06/14,06:30:36,02,09,1, 11.9,1,1, 11.915, 10528.820, 382.083, 52785.835 23/06/14,06:30:36,03,09,1, 11.9,1,1, 11.915, 10528.783, 382.094, 52785.850 23/06/14,06:30:36,04,09,1, 11.9,1,1, 11.915, 10528.808, 382.108, 52785.848 23/06/14,06:30:36,05,09,1, 11.9,1,1, 11.915, 10528.818, 382.092, 52785.834 23/06/14,06:30:36,06,09,1, 11.9,1,1, 11.915, 10528.800, 382.076, 52785.822 23/06/14,06:30:36,07,09,1, 11.9,1,1, 11.915, 10528.816, 382.080, 52785.839 23/06/14,06:30:36,08,09,1, 11.9,1,1, 11.915, 10528.832, 382.099, 52785.834 23/06/14,06:30:36,09,09,1, 11.9,1,1, 11.915, 10528.797, 382.082, 52785.841 23/06/14,06:30:36,10,09,1, 11.9,1,1, 11.915, 10528.826, 382.096, 52785.846 23/06/14,06:30:36,11,09,1, 11.9,1,1, 11.915, 10528.815, 382.106, 52785.849 23/06/14,06:30:36,12,09,1, 11.9,1,1, 11.915, 10528.823, 382.104, 52785.829 23/06/14,06:30:36,13,09,1, 11.9,1,1, 11.915, 10528.814, 382.090, 52785.825 23/06/14,06:30:36,14,09,1, 11.9,1,1, 11.915, 10528.857, 382.123, 52785.837 23/06/14,06:30:36,15,09,1, 11.9,1,1, 11.915, 10528.845, 382.089, 52785.840 23/06/14,06:30:36,16,09,1, 11.9,1,1, 11.915, 10528.826, 382.104, 52785.846 23/06/14,06:30:36,17,09,1, 11.9,1,1, 11.915, 10528.826, 382.106, 52785.841 23/06/14,06:30:36,18,09,1, 11.9,1,1, 11.915, 10528.833, 382.093, 52785.851 23/06/14,06:30:36,19,09,1, 11.9,1,1, 11.915, 10528.831, 382.074, 52785.854 23/06/14,06:30:37,00,10,1, 11.9,1,1, 11.915, 10528.829, 382.074, 52785.854 23/06/14,06:30:37,01,10,1, 11.9,1,1, 11.915, 10528.819, 382.101, 52785.870 23/06/14,06:30:37,02,10,1, 11.9,1,1, 11.915, 10528.837, 382.107, 52785.794 23/06/14,06:30:37,03,10,1, 11.9,1,1, 11.915, 10528.853, 382.095, 52785.826 23/06/14,06:30:37,04,10,1, 11.9,1,1, 11.915, 10528.841, 382.113, 52785.850 23/06/14,06:30:37,05,10,1, 11.9,1,1, 11.915, 10528.833, 382.112, 52785.870 23/06/14,06:30:37,06,10,1, 11.9,1,1, 11.915, 10528.821, 382.096, 52785.848 23/06/14,06:30:37,07,10,1, 11.9,1,1, 11.915, 10528.851, 382.116, 52785.835 23/06/14,06:30:37,08,10,1, 11.9,1,1, 11.915, 10528.834, 382.100, 52785.826 23/06/14,06:30:37,09,10,1, 11.9,1,1, 11.915, 10528.840, 382.104, 52785.811 23/06/14,06:30:37,10,10,1, 11.9,1,1, 11.915, 10528.857, 382.103, 52785.780 23/06/14,06:30:37,11,10,1, 11.9,1,1, 11.915, 10528.833, 382.097, 52785.796 23/06/14,06:30:37,12,10,1, 11.9,1,1, 11.915, 10528.819, 382.106, 52785.797 23/06/14,06:30:37,13,10,1, 11.9,1,1, 11.915, 10528.849, 382.113, 52785.821 23/06/14,06:30:37,14,10,1, 11.9,1,1, 11.915, 10528.841, 382.072, 52785.810 23/06/14,06:30:37,15,10,1, 11.9,1,1, 11.915, 10528.839, 382.090, 52785.794 23/06/14,06:30:37,16,10,1, 11.9,1,1, 11.915, 10528.840, 382.083, 52785.797 23/06/14,06:30:37,17,10,1, 11.9,1,1, 11.915, 10528.829, 382.065, 52785.812 23/06/14,06:30:37,18,10,1, 11.9,1,1, 11.915, 10528.838, 382.073, 52785.816 23/06/14,06:30:37,19,10,1, 11.9,1,1, 11.915, 10528.872, 382.098, 52785.817 23/06/14,06:30:38,00,10,1, 11.9,1,1, 11.915, 10528.871, 382.098, 52785.817 23/06/14,06:30:38,01,10,1, 11.9,1,1, 11.915, 10528.855, 382.113, 52785.800 23/06/14,06:30:38,02,10,1, 11.9,1,1, 11.915, 10528.862, 382.086, 52785.796 23/06/14,06:30:38,03,10,1, 11.9,1,1, 11.915, 10528.873, 382.118, 52785.843 23/06/14,06:30:38,04,10,1, 11.9,1,1, 11.915, 10528.881, 382.092, 52785.829 23/06/14,06:30:38,05,10,1, 11.9,1,1, 11.915, 10528.846, 382.099, 52785.778 23/06/14,06:30:38,06,10,1, 11.9,1,1, 11.915, 10528.846, 382.097, 52785.774 23/06/14,06:30:38,07,10,1, 11.9,1,1, 11.915, 10528.843, 382.107, 52785.795 23/06/14,06:30:38,08,10,1, 11.9,1,1, 11.915, 10528.847, 382.093, 52785.789 23/06/14,06:30:38,09,10,1, 11.9,1,1, 11.915, 10528.850, 382.116, 52785.823 23/06/14,06:30:38,10,10,1, 11.9,1,1, 11.915, 10528.851, 382.110, 52785.805 23/06/14,06:30:38,11,10,1, 11.9,1,1, 11.915, 10528.868, 382.092, 52785.795 23/06/14,06:30:38,12,10,1, 11.9,1,1, 11.915, 10528.855, 382.077, 52785.793 23/06/14,06:30:38,13,10,1, 11.9,1,1, 11.915, 10528.859, 382.071, 52785.815 23/06/14,06:30:38,14,10,1, 11.9,1,1, 11.915, 10528.850, 382.078, 52785.797 23/06/14,06:30:38,15,10,1, 11.9,1,1, 11.915, 10528.843, 382.081, 52785.815 23/06/14,06:30:38,16,10,1, 11.9,1,1, 11.915, 10528.834, 382.069, 52785.781 23/06/14,06:30:38,17,10,1, 11.9,1,1, 11.915, 10528.868, 382.060, 52785.800 23/06/14,06:30:38,18,10,1, 11.9,1,1, 11.915, 10528.873, 382.059, 52785.791 23/06/14,06:30:38,19,10,1, 11.9,1,1, 11.915, 10528.846, 382.083, 52785.797 23/06/14,06:30:39,00,09,1, 11.9,1,1, 11.916, 10528.846, 382.083, 52785.797 23/06/14,06:30:39,01,09,1, 11.9,1,1, 11.916, 10528.858, 382.048, 52785.779 23/06/14,06:30:39,02,09,1, 11.9,1,1, 11.916, 10528.882, 382.083, 52785.809 23/06/14,06:30:39,03,09,1, 11.9,1,1, 11.916, 10528.891, 382.054, 52785.749 23/06/14,06:30:39,04,09,1, 11.9,1,1, 11.916, 10528.902, 382.072, 52785.822 23/06/14,06:30:39,05,09,1, 11.9,1,1, 11.916, 10528.866, 382.070, 52785.789 23/06/14,06:30:39,06,09,1, 11.9,1,1, 11.916, 10528.879, 382.093, 52785.798 23/06/14,06:30:39,07,09,1, 11.9,1,1, 11.916, 10528.885, 382.088, 52785.769 23/06/14,06:30:39,08,09,1, 11.9,1,1, 11.916, 10528.876, 382.083, 52785.790 23/06/14,06:30:39,09,09,1, 11.9,1,1, 11.916, 10528.879, 382.067, 52785.792 23/06/14,06:30:39,10,09,1, 11.9,1,1, 11.916, 10528.872, 382.083, 52785.801 23/06/14,06:30:39,11,09,1, 11.9,1,1, 11.916, 10528.870, 382.070, 52785.791 23/06/14,06:30:39,12,09,1, 11.9,1,1, 11.916, 10528.893, 382.100, 52785.832 23/06/14,06:30:39,13,09,1, 11.9,1,1, 11.916, 10528.857, 382.082, 52785.868 23/06/14,06:30:39,14,09,1, 11.9,1,1, 11.916, 10528.884, 382.076, 52785.790 23/06/14,06:30:39,15,09,1, 11.9,1,1, 11.916, 10528.892, 382.059, 52785.814 23/06/14,06:30:39,16,09,1, 11.9,1,1, 11.916, 10528.907, 382.065, 52785.810 23/06/14,06:30:39,17,09,1, 11.9,1,1, 11.916, 10528.885, 382.069, 52785.788 23/06/14,06:30:39,18,09,1, 11.9,1,1, 11.916, 10528.888, 382.067, 52785.822 23/06/14,06:30:39,19,09,1, 11.9,1,1, 11.916, 10528.891, 382.074, 52785.820 23/06/14,06:30:40,00,10,1, 11.9,1,1, 11.914, 10528.888, 382.074, 52785.820 23/06/14,06:30:40,01,10,1, 11.9,1,1, 11.914, 10528.862, 382.087, 52785.754 23/06/14,06:30:40,02,10,1, 11.9,1,1, 11.914, 10528.863, 382.083, 52785.786 23/06/14,06:30:40,03,10,1, 11.9,1,1, 11.914, 10528.875, 382.082, 52785.773 23/06/14,06:30:40,04,10,1, 11.9,1,1, 11.914, 10528.886, 382.087, 52785.752 23/06/14,06:30:40,05,10,1, 11.9,1,1, 11.914, 10528.878, 382.083, 52785.774 23/06/14,06:30:40,06,10,1, 11.9,1,1, 11.914, 10528.847, 382.087, 52785.950 23/06/14,06:30:40,07,10,1, 11.9,1,1, 11.914, 10528.872, 382.097, 52785.837 23/06/14,06:30:40,08,10,1, 11.9,1,1, 11.914, 10528.876, 382.067, 52785.813 23/06/14,06:30:40,09,10,1, 11.9,1,1, 11.914, 10528.905, 382.096, 52785.811 23/06/14,06:30:40,10,10,1, 11.9,1,1, 11.914, 10528.874, 382.098, 52785.853 23/06/14,06:30:40,11,10,1, 11.9,1,1, 11.914, 10528.880, 382.094, 52785.815 23/06/14,06:30:40,12,10,1, 11.9,1,1, 11.914, 10528.891, 382.053, 52785.790 23/06/14,06:30:40,13,10,1, 11.9,1,1, 11.914, 10528.894, 382.062, 52785.800 23/06/14,06:30:40,14,10,1, 11.9,1,1, 11.914, 10528.881, 382.090, 52785.791 23/06/14,06:30:40,15,10,1, 11.9,1,1, 11.914, 10528.882, 382.056, 52785.785 23/06/14,06:30:40,16,10,1, 11.9,1,1, 11.914, 10528.906, 382.058, 52785.827 23/06/14,06:30:40,17,10,1, 11.9,1,1, 11.914, 10528.895, 382.095, 52785.792 23/06/14,06:30:40,18,10,1, 11.9,1,1, 11.914, 10528.895, 382.086, 52785.769 23/06/14,06:30:40,19,10,1, 11.9,1,1, 11.914, 10528.882, 382.065, 52785.779 23/06/14,06:30:41,00,09,1, 11.9,1,1, 11.918, 10528.879, 382.065, 52785.779 23/06/14,06:30:41,01,09,1, 11.9,1,1, 11.918, 10528.908, 382.069, 52785.781 23/06/14,06:30:41,02,09,1, 11.9,1,1, 11.918, 10528.896, 382.056, 52785.785 23/06/14,06:30:41,03,09,1, 11.9,1,1, 11.918, 10528.916, 382.064, 52785.790 23/06/14,06:30:41,04,09,1, 11.9,1,1, 11.918, 10528.905, 382.065, 52785.799 23/06/14,06:30:41,05,09,1, 11.9,1,1, 11.918, 10528.897, 382.069, 52785.812 23/06/14,06:30:41,06,09,1, 11.9,1,1, 11.918, 10528.910, 382.066, 52785.809 23/06/14,06:30:41,07,09,1, 11.9,1,1, 11.918, 10528.956, 382.049, 52785.784 23/06/14,06:30:41,08,09,1, 11.9,1,1, 11.918, 10528.936, 382.076, 52785.767 23/06/14,06:30:41,09,09,1, 11.9,1,1, 11.918, 10528.904, 382.067, 52785.772 23/06/14,06:30:41,10,09,1, 11.9,1,1, 11.918, 10528.915, 382.045, 52785.796 23/06/14,06:30:41,11,09,1, 11.9,1,1, 11.918, 10528.905, 382.056, 52785.789 23/06/14,06:30:41,12,09,1, 11.9,1,1, 11.918, 10528.916, 382.069, 52785.756 23/06/14,06:30:41,13,09,1, 11.9,1,1, 11.918, 10528.915, 382.072, 52785.804 23/06/14,06:30:41,14,09,1, 11.9,1,1, 11.918, 10528.906, 382.078, 52785.794 23/06/14,06:30:41,15,09,1, 11.9,1,1, 11.918, 10528.913, 382.052, 52785.761 23/06/14,06:30:41,16,09,1, 11.9,1,1, 11.918, 10528.903, 382.063, 52785.777 23/06/14,06:30:41,17,09,1, 11.9,1,1, 11.918, 10528.900, 382.043, 52785.795 23/06/14,06:30:41,18,09,1, 11.9,1,1, 11.918, 10528.914, 382.065, 52785.805 23/06/14,06:30:41,19,09,1, 11.9,1,1, 11.918, 10528.915, 382.068, 52785.832 23/06/14,06:30:42,00,08,1, 11.9,1,1, 11.914, 10528.913, 382.068, 52785.832 23/06/14,06:30:42,01,08,1, 11.9,1,1, 11.914, 10528.919, 382.073, 52785.819 23/06/14,06:30:42,02,08,1, 11.9,1,1, 11.914, 10528.913, 382.068, 52785.834 23/06/14,06:30:42,03,08,1, 11.9,1,1, 11.914, 10528.930, 382.056, 52785.852 23/06/14,06:30:42,04,08,1, 11.9,1,1, 11.914, 10528.926, 382.066, 52785.854 23/06/14,06:30:42,05,08,1, 11.9,1,1, 11.914, 10528.904, 382.059, 52785.831 23/06/14,06:30:42,06,08,1, 11.9,1,1, 11.914, 10528.934, 382.087, 52785.808 23/06/14,06:30:42,07,08,1, 11.9,1,1, 11.914, 10528.914, 382.047, 52785.846 23/06/14,06:30:42,08,08,1, 11.9,1,1, 11.914, 10528.925, 382.069, 52785.843 23/06/14,06:30:42,09,08,1, 11.9,1,1, 11.914, 10528.912, 382.082, 52785.811 23/06/14,06:30:42,10,08,1, 11.9,1,1, 11.914, 10528.925, 382.083, 52785.790 23/06/14,06:30:42,11,08,1, 11.9,1,1, 11.914, 10528.914, 382.079, 52785.812 23/06/14,06:30:42,12,08,1, 11.9,1,1, 11.914, 10528.934, 382.068, 52785.792 23/06/14,06:30:42,13,08,1, 11.9,1,1, 11.914, 10528.931, 382.098, 52785.801 23/06/14,06:30:42,14,08,1, 11.9,1,1, 11.914, 10528.916, 382.061, 52785.782 23/06/14,06:30:42,15,08,1, 11.9,1,1, 11.914, 10528.945, 382.060, 52785.798 23/06/14,06:30:42,16,08,1, 11.9,1,1, 11.914, 10528.926, 382.087, 52785.790 23/06/14,06:30:42,17,08,1, 11.9,1,1, 11.914, 10528.937, 382.061, 52785.793 23/06/14,06:30:42,18,08,1, 11.9,1,1, 11.914, 10528.914, 382.068, 52785.814 23/06/14,06:30:42,19,08,1, 11.9,1,1, 11.914, 10528.942, 382.101, 52785.800 23/06/14,06:30:43,00,09,1, 11.9,1,1, 11.915, 10528.938, 382.101, 52785.800 23/06/14,06:30:43,01,09,1, 11.9,1,1, 11.915, 10528.926, 382.075, 52785.831 23/06/14,06:30:43,02,09,1, 11.9,1,1, 11.915, 10528.931, 382.079, 52785.791 23/06/14,06:30:43,03,09,1, 11.9,1,1, 11.915, 10528.939, 382.080, 52785.846 23/06/14,06:30:43,04,09,1, 11.9,1,1, 11.915, 10528.977, 382.059, 52785.826 23/06/14,06:30:43,05,09,1, 11.9,1,1, 11.915, 10528.924, 382.111, 52785.808 23/06/14,06:30:43,06,09,1, 11.9,1,1, 11.915, 10528.975, 382.072, 52785.839 23/06/14,06:30:43,07,09,1, 11.9,1,1, 11.915, 10528.942, 382.108, 52785.827 23/06/14,06:30:43,08,09,1, 11.9,1,1, 11.915, 10528.933, 382.114, 52785.828 23/06/14,06:30:43,09,09,1, 11.9,1,1, 11.915, 10528.957, 382.088, 52785.810 23/06/14,06:30:43,10,09,1, 11.9,1,1, 11.915, 10528.957, 382.104, 52785.826 23/06/14,06:30:43,11,09,1, 11.9,1,1, 11.915, 10528.957, 382.102, 52785.800 23/06/14,06:30:43,12,09,1, 11.9,1,1, 11.915, 10528.946, 382.072, 52785.801 23/06/14,06:30:43,13,09,1, 11.9,1,1, 11.915, 10528.958, 382.100, 52785.820 23/06/14,06:30:43,14,09,1, 11.9,1,1, 11.915, 10528.973, 382.092, 52785.839 23/06/14,06:30:43,15,09,1, 11.9,1,1, 11.915, 10528.958, 382.089, 52785.880 23/06/14,06:30:43,16,09,1, 11.9,1,1, 11.915, 10528.954, 382.088, 52785.834 23/06/14,06:30:43,17,09,1, 11.9,1,1, 11.915, 10528.937, 382.087, 52785.834 23/06/14,06:30:43,18,09,1, 11.9,1,1, 11.915, 10528.962, 382.080, 52785.830 23/06/14,06:30:43,19,09,1, 11.9,1,1, 11.915, 10528.962, 382.096, 52785.799 23/06/14,06:30:44,00,08,1, 11.9,1,1, 11.920, 10528.954, 382.096, 52785.799 23/06/14,06:30:44,01,08,1, 11.9,1,1, 11.920, 10528.970, 382.107, 52785.827 23/06/14,06:30:44,02,08,1, 11.9,1,1, 11.920, 10528.963, 382.082, 52785.837 23/06/14,06:30:44,03,08,1, 11.9,1,1, 11.920, 10528.943, 382.055, 52785.818 23/06/14,06:30:44,04,08,1, 11.9,1,1, 11.920, 10528.967, 382.082, 52785.827 23/06/14,06:30:44,05,08,1, 11.9,1,1, 11.920, 10528.962, 382.061, 52785.786 23/06/14,06:30:44,06,08,1, 11.9,1,1, 11.920, 10528.956, 382.072, 52785.816 23/06/14,06:30:44,07,08,1, 11.9,1,1, 11.920, 10528.950, 382.084, 52785.762 23/06/14,06:30:44,08,08,1, 11.9,1,1, 11.920, 10528.951, 382.094, 52785.782 23/06/14,06:30:44,09,08,1, 11.9,1,1, 11.920, 10528.936, 382.047, 52785.774 23/06/14,06:30:44,10,08,1, 11.9,1,1, 11.920, 10528.972, 382.071, 52785.792 23/06/14,06:30:44,11,08,1, 11.9,1,1, 11.920, 10528.963, 382.070, 52785.787 23/06/14,06:30:44,12,08,1, 11.9,1,1, 11.920, 10528.943, 382.084, 52785.793 23/06/14,06:30:44,13,08,1, 11.9,1,1, 11.920, 10528.961, 382.087, 52785.784 23/06/14,06:30:44,14,08,1, 11.9,1,1, 11.920, 10528.956, 382.073, 52785.797 23/06/14,06:30:44,15,08,1, 11.9,1,1, 11.920, 10528.949, 382.067, 52785.808 23/06/14,06:30:44,16,08,1, 11.9,1,1, 11.920, 10528.965, 382.070, 52785.768 23/06/14,06:30:44,17,08,1, 11.9,1,1, 11.920, 10528.940, 382.068, 52785.789 23/06/14,06:30:44,18,08,1, 11.9,1,1, 11.920, 10528.964, 382.091, 52785.834 23/06/14,06:30:44,19,08,1, 11.9,1,1, 11.920, 10528.961, 382.072, 52785.828 23/06/14,06:30:45,00,10,1, 11.9,1,1, 11.918, 10528.954, 382.072, 52785.828 23/06/14,06:30:45,01,10,1, 11.9,1,1, 11.918, 10528.982, 382.083, 52785.795 23/06/14,06:30:45,02,10,1, 11.9,1,1, 11.918, 10528.980, 382.072, 52785.798 23/06/14,06:30:45,03,10,1, 11.9,1,1, 11.918, 10528.967, 382.069, 52785.777 23/06/14,06:30:45,04,10,1, 11.9,1,1, 11.918, 10528.976, 382.083, 52785.821 23/06/14,06:30:45,05,10,1, 11.9,1,1, 11.918, 10528.963, 382.065, 52785.802 23/06/14,06:30:45,06,10,1, 11.9,1,1, 11.918, 10528.999, 382.065, 52785.833 23/06/14,06:30:45,07,10,1, 11.9,1,1, 11.918, 10528.953, 382.065, 52785.836 23/06/14,06:30:45,08,10,1, 11.9,1,1, 11.918, 10528.973, 382.065, 52785.805 23/06/14,06:30:45,09,10,1, 11.9,1,1, 11.918, 10528.970, 382.064, 52785.826 23/06/14,06:30:45,10,10,1, 11.9,1,1, 11.918, 10528.971, 382.061, 52785.791 23/06/14,06:30:45,11,10,1, 11.9,1,1, 11.918, 10528.977, 382.056, 52785.795 23/06/14,06:30:45,12,10,1, 11.9,1,1, 11.918, 10528.982, 382.077, 52785.813 23/06/14,06:30:45,13,10,1, 11.9,1,1, 11.918, 10528.955, 382.051, 52785.811 23/06/14,06:30:45,14,10,1, 11.9,1,1, 11.918, 10528.962, 382.062, 52785.785 23/06/14,06:30:45,15,10,1, 11.9,1,1, 11.918, 10528.975, 382.091, 52785.828 23/06/14,06:30:45,16,10,1, 11.9,1,1, 11.918, 10528.964, 382.068, 52785.784 23/06/14,06:30:45,17,10,1, 11.9,1,1, 11.918, 10528.974, 382.079, 52785.799 23/06/14,06:30:45,18,10,1, 11.9,1,1, 11.918, 10528.967, 382.091, 52785.842 23/06/14,06:30:45,19,10,1, 11.9,1,1, 11.918, 10528.967, 382.086, 52785.796 23/06/14,06:30:46,00,08,1, 11.9,1,1, 11.919, 10528.963, 382.086, 52785.796 23/06/14,06:30:46,01,08,1, 11.9,1,1, 11.919, 10528.966, 382.052, 52785.782 23/06/14,06:30:46,02,08,1, 11.9,1,1, 11.919, 10528.978, 382.063, 52785.802 23/06/14,06:30:46,03,08,1, 11.9,1,1, 11.919, 10528.942, 382.072, 52785.827 23/06/14,06:30:46,04,08,1, 11.9,1,1, 11.919, 10528.955, 382.067, 52785.845 23/06/14,06:30:46,05,08,1, 11.9,1,1, 11.919, 10528.936, 382.066, 52785.813 23/06/14,06:30:46,06,08,1, 11.9,1,1, 11.919, 10528.972, 382.019, 52785.787 23/06/14,06:30:46,07,08,1, 11.9,1,1, 11.919, 10528.960, 382.038, 52785.783 23/06/14,06:30:46,08,08,1, 11.9,1,1, 11.919, 10528.974, 382.029, 52785.798 23/06/14,06:30:46,09,08,1, 11.9,1,1, 11.919, 10528.945, 382.046, 52785.797 23/06/14,06:30:46,10,08,1, 11.9,1,1, 11.919, 10528.999, 382.044, 52785.754 23/06/14,06:30:46,11,08,1, 11.9,1,1, 11.919, 10528.975, 382.041, 52785.796 23/06/14,06:30:46,12,08,1, 11.9,1,1, 11.919, 10528.971, 382.055, 52785.779 23/06/14,06:30:46,13,08,1, 11.9,1,1, 11.919, 10528.955, 382.037, 52785.723 23/06/14,06:30:46,14,08,1, 11.9,1,1, 11.919, 10528.945, 382.054, 52785.755 23/06/14,06:30:46,15,08,1, 11.9,1,1, 11.919, 10528.961, 382.019, 52785.745 23/06/14,06:30:46,16,08,1, 11.9,1,1, 11.919, 10528.970, 382.041, 52785.763 23/06/14,06:30:46,17,08,1, 11.9,1,1, 11.919, 10528.965, 382.029, 52785.749 23/06/14,06:30:46,18,08,1, 11.9,1,1, 11.919, 10528.953, 382.051, 52785.785 23/06/14,06:30:46,19,08,1, 11.9,1,1, 11.919, 10528.930, 382.034, 52785.752 23/06/14,06:30:47,00,09,1, 11.8,1,1, 11.919, 10528.929, 382.034, 52785.752 23/06/14,06:30:47,01,09,1, 11.8,1,1, 11.919, 10528.984, 382.042, 52785.793 23/06/14,06:30:47,02,09,1, 11.8,1,1, 11.919, 10528.966, 382.048, 52785.772 23/06/14,06:30:47,03,09,1, 11.8,1,1, 11.919, 10528.976, 382.041, 52785.736 23/06/14,06:30:47,04,09,1, 11.8,1,1, 11.919, 10528.979, 382.058, 52785.734 23/06/14,06:30:47,05,09,1, 11.8,1,1, 11.919, 10528.975, 382.060, 52785.748 23/06/14,06:30:47,06,09,1, 11.8,1,1, 11.919, 10528.976, 382.045, 52785.791 23/06/14,06:30:47,07,09,1, 11.8,1,1, 11.919, 10528.964, 382.052, 52785.802 23/06/14,06:30:47,08,09,1, 11.8,1,1, 11.919, 10528.962, 382.061, 52785.745 23/06/14,06:30:47,09,09,1, 11.8,1,1, 11.919, 10528.983, 382.058, 52785.814 23/06/14,06:30:47,10,09,1, 11.8,1,1, 11.919, 10529.004, 382.057, 52785.788 23/06/14,06:30:47,11,09,1, 11.8,1,1, 11.919, 10528.980, 382.055, 52785.767 23/06/14,06:30:47,12,09,1, 11.8,1,1, 11.919, 10528.974, 382.064, 52785.770 23/06/14,06:30:47,13,09,1, 11.8,1,1, 11.919, 10528.962, 382.067, 52785.763 23/06/14,06:30:47,14,09,1, 11.8,1,1, 11.919, 10528.971, 382.077, 52785.759 23/06/14,06:30:47,15,09,1, 11.8,1,1, 11.919, 10528.973, 382.085, 52785.769 23/06/14,06:30:47,16,09,1, 11.8,1,1, 11.919, 10528.973, 382.083, 52785.781 23/06/14,06:30:47,17,09,1, 11.8,1,1, 11.919, 10528.986, 382.098, 52785.779 23/06/14,06:30:47,18,09,1, 11.8,1,1, 11.919, 10528.989, 382.073, 52785.763 23/06/14,06:30:47,19,09,1, 11.8,1,1, 11.919, 10528.974, 382.074, 52785.754 23/06/14,06:30:48,00,09,1, 11.9,1,1, 11.917, 10528.971, 382.074, 52785.754 23/06/14,06:30:48,01,09,1, 11.9,1,1, 11.917, 10528.979, 382.062, 52785.779 23/06/14,06:30:48,02,09,1, 11.9,1,1, 11.917, 10528.977, 382.099, 52785.760 23/06/14,06:30:48,03,09,1, 11.9,1,1, 11.917, 10528.998, 382.077, 52785.799 23/06/14,06:30:48,04,09,1, 11.9,1,1, 11.917, 10528.974, 382.087, 52785.767 23/06/14,06:30:48,05,09,1, 11.9,1,1, 11.917, 10528.994, 382.063, 52785.765 23/06/14,06:30:48,06,09,1, 11.9,1,1, 11.917, 10528.998, 382.063, 52785.762 23/06/14,06:30:48,07,09,1, 11.9,1,1, 11.917, 10529.007, 382.077, 52785.769 23/06/14,06:30:48,08,09,1, 11.9,1,1, 11.917, 10529.010, 382.052, 52785.763 23/06/14,06:30:48,09,09,1, 11.9,1,1, 11.917, 10528.985, 382.060, 52785.777 23/06/14,06:30:48,10,09,1, 11.9,1,1, 11.917, 10528.997, 382.055, 52785.804 23/06/14,06:30:48,11,09,1, 11.9,1,1, 11.917, 10528.977, 382.079, 52785.789 23/06/14,06:30:48,12,09,1, 11.9,1,1, 11.917, 10528.978, 382.075, 52785.774 23/06/14,06:30:48,13,09,1, 11.9,1,1, 11.917, 10528.978, 382.085, 52785.782 23/06/14,06:30:48,14,09,1, 11.9,1,1, 11.917, 10528.993, 382.084, 52785.754 23/06/14,06:30:48,15,09,1, 11.9,1,1, 11.917, 10528.993, 382.076, 52785.774 23/06/14,06:30:48,16,09,1, 11.9,1,1, 11.917, 10528.998, 382.075, 52785.796 23/06/14,06:30:48,17,09,1, 11.9,1,1, 11.917, 10529.011, 382.086, 52785.752 23/06/14,06:30:48,18,09,1, 11.9,1,1, 11.917, 10529.016, 382.091, 52785.784 23/06/14,06:30:48,19,09,1, 11.9,1,1, 11.917, 10529.011, 382.091, 52785.771 23/06/14,06:30:49,00,09,1, 11.9,1,1, 11.915, 10529.004, 382.091, 52785.771 23/06/14,06:30:49,01,09,1, 11.9,1,1, 11.915, 10528.999, 382.093, 52785.768 23/06/14,06:30:49,02,09,1, 11.9,1,1, 11.915, 10529.013, 382.078, 52785.812 23/06/14,06:30:49,03,09,1, 11.9,1,1, 11.915, 10529.009, 382.085, 52785.771 23/06/14,06:30:49,04,09,1, 11.9,1,1, 11.915, 10529.007, 382.110, 52785.826 23/06/14,06:30:49,05,09,1, 11.9,1,1, 11.915, 10529.009, 382.076, 52785.755 23/06/14,06:30:49,06,09,1, 11.9,1,1, 11.915, 10528.999, 382.093, 52785.766 23/06/14,06:30:49,07,09,1, 11.9,1,1, 11.915, 10528.982, 382.082, 52785.760 23/06/14,06:30:49,08,09,1, 11.9,1,1, 11.915, 10529.003, 382.119, 52785.772 23/06/14,06:30:49,09,09,1, 11.9,1,1, 11.915, 10528.986, 382.096, 52785.776 23/06/14,06:30:49,10,09,1, 11.9,1,1, 11.915, 10529.019, 382.109, 52785.788 23/06/14,06:30:49,11,09,1, 11.9,1,1, 11.915, 10528.985, 382.086, 52785.754 23/06/14,06:30:49,12,09,1, 11.9,1,1, 11.915, 10529.012, 382.108, 52785.779 23/06/14,06:30:49,13,09,1, 11.9,1,1, 11.915, 10528.984, 382.081, 52785.777 23/06/14,06:30:49,14,09,1, 11.9,1,1, 11.915, 10529.008, 382.097, 52785.810 23/06/14,06:30:49,15,09,1, 11.9,1,1, 11.915, 10528.982, 382.095, 52785.801 23/06/14,06:30:49,16,09,1, 11.9,1,1, 11.915, 10529.020, 382.088, 52785.701 23/06/14,06:30:49,17,09,1, 11.9,1,1, 11.915, 10528.976, 382.085, 52785.642 23/06/14,06:30:49,18,09,1, 11.9,1,1, 11.915, 10528.961, 382.110, 52785.816 23/06/14,06:30:49,19,09,1, 11.9,1,1, 11.915, 10528.997, 382.107, 52785.768 23/06/14,06:30:50,00,09,1, 11.9,1,1, 11.917, 10528.996, 382.107, 52785.768 23/06/14,06:30:50,01,09,1, 11.9,1,1, 11.917, 10528.986, 382.096, 52785.764 23/06/14,06:30:50,02,09,1, 11.9,1,1, 11.917, 10528.992, 382.086, 52785.765 23/06/14,06:30:50,03,09,1, 11.9,1,1, 11.917, 10529.022, 382.104, 52785.784 23/06/14,06:30:50,04,09,1, 11.9,1,1, 11.917, 10528.977, 382.105, 52785.763 23/06/14,06:30:50,05,09,1, 11.9,1,1, 11.917, 10528.991, 382.104, 52785.782 23/06/14,06:30:50,06,09,1, 11.9,1,1, 11.917, 10528.958, 382.101, 52785.761 23/06/14,06:30:50,07,09,1, 11.9,1,1, 11.917, 10528.991, 382.119, 52785.764 23/06/14,06:30:50,08,09,1, 11.9,1,1, 11.917, 10528.977, 382.082, 52785.737 23/06/14,06:30:50,09,09,1, 11.9,1,1, 11.917, 10528.998, 382.098, 52785.760 23/06/14,06:30:50,10,09,1, 11.9,1,1, 11.917, 10528.991, 382.104, 52785.720 23/06/14,06:30:50,11,09,1, 11.9,1,1, 11.917, 10529.003, 382.101, 52785.757 23/06/14,06:30:50,12,09,1, 11.9,1,1, 11.917, 10528.980, 382.091, 52785.725 23/06/14,06:30:50,13,09,1, 11.9,1,1, 11.917, 10528.996, 382.100, 52785.733 23/06/14,06:30:50,14,09,1, 11.9,1,1, 11.917, 10528.996, 382.101, 52785.731 23/06/14,06:30:50,15,09,1, 11.9,1,1, 11.917, 10529.010, 382.110, 52785.731 23/06/14,06:30:50,16,09,1, 11.9,1,1, 11.917, 10529.015, 382.120, 52785.738 23/06/14,06:30:50,17,09,1, 11.9,1,1, 11.917, 10529.003, 382.108, 52785.743 23/06/14,06:30:50,18,09,1, 11.9,1,1, 11.917, 10529.017, 382.096, 52785.757 23/06/14,06:30:50,19,09,1, 11.9,1,1, 11.917, 10529.000, 382.080, 52785.743 23/06/14,06:30:51,00,09,1, 11.9,1,1, 11.917, 10528.996, 382.080, 52785.743 23/06/14,06:30:51,01,09,1, 11.9,1,1, 11.917, 10529.009, 382.093, 52785.752 23/06/14,06:30:51,02,09,1, 11.9,1,1, 11.917, 10529.016, 382.094, 52785.768 23/06/14,06:30:51,03,09,1, 11.9,1,1, 11.917, 10528.997, 382.079, 52785.779 23/06/14,06:30:51,04,09,1, 11.9,1,1, 11.917, 10528.983, 382.104, 52785.744 23/06/14,06:30:51,05,09,1, 11.9,1,1, 11.917, 10529.014, 382.079, 52785.771 23/06/14,06:30:51,06,09,1, 11.9,1,1, 11.917, 10529.009, 382.089, 52785.707 23/06/14,06:30:51,07,09,1, 11.9,1,1, 11.917, 10529.006, 382.092, 52785.705 23/06/14,06:30:51,08,09,1, 11.9,1,1, 11.917, 10529.021, 382.095, 52785.741 23/06/14,06:30:51,09,09,1, 11.9,1,1, 11.917, 10528.997, 382.085, 52785.759 23/06/14,06:30:51,10,09,1, 11.9,1,1, 11.917, 10529.002, 382.070, 52785.762 23/06/14,06:30:51,11,09,1, 11.9,1,1, 11.917, 10528.993, 382.055, 52785.719 23/06/14,06:30:51,12,09,1, 11.9,1,1, 11.917, 10529.006, 382.072, 52785.755 23/06/14,06:30:51,13,09,1, 11.9,1,1, 11.917, 10529.015, 382.059, 52785.759 23/06/14,06:30:51,14,09,1, 11.9,1,1, 11.917, 10529.011, 382.069, 52785.749 23/06/14,06:30:51,15,09,1, 11.9,1,1, 11.917, 10529.012, 382.078, 52785.791 23/06/14,06:30:51,16,09,1, 11.9,1,1, 11.917, 10528.998, 382.062, 52785.789 23/06/14,06:30:51,17,09,1, 11.9,1,1, 11.917, 10529.018, 382.053, 52785.776 23/06/14,06:30:51,18,09,1, 11.9,1,1, 11.917, 10529.013, 382.063, 52785.749 23/06/14,06:30:51,19,09,1, 11.9,1,1, 11.917, 10529.001, 382.085, 52785.746 23/06/14,06:30:52,00,09,1, 11.9,1,1, 11.913, 10528.996, 382.085, 52785.746 23/06/14,06:30:52,01,09,1, 11.9,1,1, 11.913, 10529.043, 382.080, 52785.751 23/06/14,06:30:52,02,09,1, 11.9,1,1, 11.913, 10529.020, 382.091, 52785.760 23/06/14,06:30:52,03,09,1, 11.9,1,1, 11.913, 10529.006, 382.080, 52785.746 23/06/14,06:30:52,04,09,1, 11.9,1,1, 11.913, 10529.015, 382.069, 52785.789 23/06/14,06:30:52,05,09,1, 11.9,1,1, 11.913, 10529.007, 382.060, 52785.770 23/06/14,06:30:52,06,09,1, 11.9,1,1, 11.913, 10528.996, 382.103, 52785.771 23/06/14,06:30:52,07,09,1, 11.9,1,1, 11.913, 10529.008, 382.087, 52785.752 23/06/14,06:30:52,08,09,1, 11.9,1,1, 11.913, 10529.006, 382.075, 52785.766 23/06/14,06:30:52,09,09,1, 11.9,1,1, 11.913, 10528.992, 382.078, 52785.768 23/06/14,06:30:52,10,09,1, 11.9,1,1, 11.913, 10528.980, 382.092, 52785.754 23/06/14,06:30:52,11,09,1, 11.9,1,1, 11.913, 10528.982, 382.084, 52785.797 23/06/14,06:30:52,12,09,1, 11.9,1,1, 11.913, 10528.962, 382.083, 52785.934 23/06/14,06:30:52,13,09,1, 11.9,1,1, 11.913, 10528.945, 382.097, 52785.762 23/06/14,06:30:52,14,09,1, 11.9,1,1, 11.913, 10528.968, 382.083, 52785.783 23/06/14,06:30:52,15,09,1, 11.9,1,1, 11.913, 10528.978, 382.115, 52785.819 23/06/14,06:30:52,16,09,1, 11.9,1,1, 11.913, 10528.990, 382.104, 52785.732 23/06/14,06:30:52,17,09,1, 11.9,1,1, 11.913, 10528.994, 382.095, 52785.797 23/06/14,06:30:52,18,09,1, 11.9,1,1, 11.913, 10528.996, 382.085, 52785.751 23/06/14,06:30:52,19,09,1, 11.9,1,1, 11.913, 10528.999, 382.101, 52785.784 23/06/14,06:30:53,00,08,1, 11.9,1,1, 11.915, 10528.996, 382.101, 52785.784 23/06/14,06:30:53,01,08,1, 11.9,1,1, 11.915, 10528.971, 382.109, 52785.790 23/06/14,06:30:53,02,08,1, 11.9,1,1, 11.915, 10528.994, 382.116, 52785.815 23/06/14,06:30:53,03,08,1, 11.9,1,1, 11.915, 10528.981, 382.111, 52785.788 23/06/14,06:30:53,04,08,1, 11.9,1,1, 11.915, 10529.001, 382.115, 52785.820 23/06/14,06:30:53,05,08,1, 11.9,1,1, 11.915, 10528.997, 382.109, 52785.773 23/06/14,06:30:53,06,08,1, 11.9,1,1, 11.915, 10529.002, 382.114, 52785.761 23/06/14,06:30:53,07,08,1, 11.9,1,1, 11.915, 10528.988, 382.126, 52785.767 23/06/14,06:30:53,08,08,1, 11.9,1,1, 11.915, 10529.008, 382.112, 52785.816 23/06/14,06:30:53,09,08,1, 11.9,1,1, 11.915, 10529.007, 382.118, 52785.798 23/06/14,06:30:53,10,08,1, 11.9,1,1, 11.915, 10529.008, 382.108, 52785.800 23/06/14,06:30:53,11,08,1, 11.9,1,1, 11.915, 10529.004, 382.125, 52785.828 23/06/14,06:30:53,12,08,1, 11.9,1,1, 11.915, 10529.040, 382.115, 52785.793 23/06/14,06:30:53,13,08,1, 11.9,1,1, 11.915, 10529.037, 382.109, 52785.783 23/06/14,06:30:53,14,08,1, 11.9,1,1, 11.915, 10529.042, 382.124, 52785.787 23/06/14,06:30:53,15,08,1, 11.9,1,1, 11.915, 10529.050, 382.111, 52785.775 23/06/14,06:30:53,16,08,1, 11.9,1,1, 11.915, 10529.023, 382.123, 52785.775 23/06/14,06:30:53,17,08,1, 11.9,1,1, 11.915, 10529.035, 382.109, 52785.757 23/06/14,06:30:53,18,08,1, 11.9,1,1, 11.915, 10529.043, 382.132, 52785.794 23/06/14,06:30:53,19,08,1, 11.9,1,1, 11.915, 10529.053, 382.119, 52785.787 23/06/14,06:30:54,00,07,1, 11.9,1,1, 11.919, 10529.046, 382.119, 52785.787 23/06/14,06:30:54,01,07,1, 11.9,1,1, 11.919, 10529.050, 382.130, 52785.792 23/06/14,06:30:54,02,07,1, 11.9,1,1, 11.919, 10529.057, 382.118, 52785.756 23/06/14,06:30:54,03,07,1, 11.9,1,1, 11.919, 10529.053, 382.119, 52785.814 23/06/14,06:30:54,04,07,1, 11.9,1,1, 11.919, 10529.032, 382.102, 52785.772 23/06/14,06:30:54,05,07,1, 11.9,1,1, 11.919, 10529.058, 382.153, 52785.770 23/06/14,06:30:54,06,07,1, 11.9,1,1, 11.919, 10529.065, 382.125, 52785.772 23/06/14,06:30:54,07,07,1, 11.9,1,1, 11.919, 10529.039, 382.107, 52785.787 23/06/14,06:30:54,08,07,1, 11.9,1,1, 11.919, 10529.066, 382.137, 52785.757 23/06/14,06:30:54,09,07,1, 11.9,1,1, 11.919, 10529.039, 382.129, 52785.798 23/06/14,06:30:54,10,07,1, 11.9,1,1, 11.919, 10529.046, 382.131, 52785.764 23/06/14,06:30:54,11,07,1, 11.9,1,1, 11.919, 10529.056, 382.124, 52785.767 23/06/14,06:30:54,12,07,1, 11.9,1,1, 11.919, 10529.031, 382.116, 52785.774 23/06/14,06:30:54,13,07,1, 11.9,1,1, 11.919, 10529.015, 382.109, 52785.778 23/06/14,06:30:54,14,07,1, 11.9,1,1, 11.919, 10529.049, 382.098, 52785.693 23/06/14,06:30:54,15,07,1, 11.9,1,1, 11.919, 10529.034, 382.119, 52785.779 23/06/14,06:30:54,16,07,1, 11.9,1,1, 11.919, 10529.056, 382.122, 52785.768 23/06/14,06:30:54,17,07,1, 11.9,1,1, 11.919, 10529.044, 382.144, 52785.765 23/06/14,06:30:54,18,07,1, 11.9,1,1, 11.919, 10529.021, 382.107, 52785.764 23/06/14,06:30:54,19,07,1, 11.9,1,1, 11.919, 10529.023, 382.102, 52785.747 23/06/14,06:30:55,00,07,1, 11.9,1,1, 11.920, 10529.021, 382.102, 52785.747 23/06/14,06:30:55,01,07,1, 11.9,1,1, 11.920, 10529.014, 382.109, 52785.762 23/06/14,06:30:55,02,07,1, 11.9,1,1, 11.920, 10529.023, 382.115, 52785.764 23/06/14,06:30:55,03,07,1, 11.9,1,1, 11.920, 10529.015, 382.114, 52785.777 23/06/14,06:30:55,04,07,1, 11.9,1,1, 11.920, 10529.013, 382.110, 52785.766 23/06/14,06:30:55,05,07,1, 11.9,1,1, 11.920, 10529.025, 382.090, 52785.759 23/06/14,06:30:55,06,07,1, 11.9,1,1, 11.920, 10529.009, 382.119, 52785.762 23/06/14,06:30:55,07,07,1, 11.9,1,1, 11.920, 10529.007, 382.101, 52785.741 23/06/14,06:30:55,08,07,1, 11.9,1,1, 11.920, 10529.034, 382.104, 52785.745 23/06/14,06:30:55,09,07,1, 11.9,1,1, 11.920, 10529.024, 382.103, 52785.723 23/06/14,06:30:55,10,07,1, 11.9,1,1, 11.920, 10529.051, 382.081, 52785.600 23/06/14,06:30:55,11,07,1, 11.9,1,1, 11.920, 10529.042, 382.091, 52785.754 23/06/14,06:30:55,12,07,1, 11.9,1,1, 11.920, 10529.028, 382.102, 52785.734 23/06/14,06:30:55,13,07,1, 11.9,1,1, 11.920, 10529.022, 382.133, 52785.750 23/06/14,06:30:55,14,07,1, 11.9,1,1, 11.920, 10528.992, 382.105, 52785.751 23/06/14,06:30:55,15,07,1, 11.9,1,1, 11.920, 10529.014, 382.112, 52785.749 23/06/14,06:30:55,16,07,1, 11.9,1,1, 11.920, 10529.031, 382.101, 52785.772 23/06/14,06:30:55,17,07,1, 11.9,1,1, 11.920, 10528.990, 382.116, 52785.736 23/06/14,06:30:55,18,07,1, 11.9,1,1, 11.920, 10529.008, 382.112, 52785.716 23/06/14,06:30:55,19,07,1, 11.9,1,1, 11.920, 10528.992, 382.121, 52785.736 23/06/14,06:30:56,00,09,1, 11.8,1,1, 11.914, 10528.988, 382.121, 52785.736 23/06/14,06:30:56,01,09,1, 11.8,1,1, 11.914, 10529.020, 382.121, 52785.736 23/06/14,06:30:56,02,09,1, 11.8,1,1, 11.914, 10529.003, 382.106, 52785.748 23/06/14,06:30:56,03,09,1, 11.8,1,1, 11.914, 10529.008, 382.111, 52785.737 23/06/14,06:30:56,04,09,1, 11.8,1,1, 11.914, 10529.003, 382.124, 52785.781 23/06/14,06:30:56,05,09,1, 11.8,1,1, 11.914, 10529.030, 382.123, 52785.734 23/06/14,06:30:56,06,09,1, 11.8,1,1, 11.914, 10529.025, 382.118, 52785.753 23/06/14,06:30:56,07,09,1, 11.8,1,1, 11.914, 10529.035, 382.111, 52785.761 23/06/14,06:30:56,08,09,1, 11.8,1,1, 11.914, 10529.038, 382.113, 52785.733 23/06/14,06:30:56,09,09,1, 11.8,1,1, 11.914, 10529.030, 382.121, 52785.772 23/06/14,06:30:56,10,09,1, 11.8,1,1, 11.914, 10529.017, 382.109, 52785.721 23/06/14,06:30:56,11,09,1, 11.8,1,1, 11.914, 10529.032, 382.130, 52785.717 23/06/14,06:30:56,12,09,1, 11.8,1,1, 11.914, 10529.008, 382.100, 52785.773 23/06/14,06:30:56,13,09,1, 11.8,1,1, 11.914, 10529.030, 382.117, 52785.759 23/06/14,06:30:56,14,09,1, 11.8,1,1, 11.914, 10529.046, 382.153, 52785.782 23/06/14,06:30:56,15,09,1, 11.8,1,1, 11.914, 10529.007, 382.145, 52785.766 23/06/14,06:30:56,16,09,1, 11.8,1,1, 11.914, 10529.014, 382.125, 52785.762 23/06/14,06:30:56,17,09,1, 11.8,1,1, 11.914, 10529.025, 382.125, 52785.741 23/06/14,06:30:56,18,09,1, 11.8,1,1, 11.914, 10529.027, 382.145, 52785.762 23/06/14,06:30:56,19,09,1, 11.8,1,1, 11.914, 10529.013, 382.154, 52785.753 23/06/14,06:30:57,00,08,1, 12.0,1,1, 11.920, 10529.013, 382.154, 52785.753 23/06/14,06:30:57,01,08,1, 12.0,1,1, 11.920, 10529.003, 382.156, 52785.767 23/06/14,06:30:57,02,08,1, 12.0,1,1, 11.920, 10529.023, 382.269, 52786.196 23/06/14,06:30:57,03,08,1, 12.0,1,1, 11.920, 10529.037, 382.303, 52786.255 23/06/14,06:30:57,04,08,1, 12.0,1,1, 11.920, 10529.037, 382.298, 52786.284 23/06/14,06:30:57,05,08,1, 12.0,1,1, 11.920, 10529.017, 382.310, 52786.269 23/06/14,06:30:57,06,08,1, 12.0,1,1, 11.920, 10529.015, 382.313, 52786.280 23/06/14,06:30:57,07,08,1, 12.0,1,1, 11.920, 10529.002, 382.299, 52786.236 23/06/14,06:30:57,08,08,1, 12.0,1,1, 11.920, 10529.033, 382.310, 52786.213 23/06/14,06:30:57,09,08,1, 12.0,1,1, 11.920, 10529.035, 382.288, 52786.214 23/06/14,06:30:57,10,08,1, 12.0,1,1, 11.920, 10529.022, 382.291, 52786.214 23/06/14,06:30:57,11,08,1, 12.0,1,1, 11.920, 10529.028, 382.279, 52786.230 23/06/14,06:30:57,12,08,1, 12.0,1,1, 11.920, 10529.022, 382.307, 52786.215 23/06/14,06:30:57,13,08,1, 12.0,1,1, 11.920, 10529.015, 382.293, 52786.232 23/06/14,06:30:57,14,08,1, 12.0,1,1, 11.920, 10529.024, 382.298, 52786.222 23/06/14,06:30:57,15,08,1, 12.0,1,1, 11.920, 10529.009, 382.309, 52786.222 23/06/14,06:30:57,16,08,1, 12.0,1,1, 11.920, 10529.031, 382.309, 52786.199 23/06/14,06:30:57,17,08,1, 12.0,1,1, 11.920, 10529.016, 382.314, 52786.254 23/06/14,06:30:57,18,08,1, 12.0,1,1, 11.920, 10529.021, 382.314, 52786.238 23/06/14,06:30:57,19,08,1, 12.0,1,1, 11.920, 10529.007, 382.301, 52786.263 23/06/14,06:30:58,00,08,1, 11.9,1,1, 11.916, 10529.004, 382.301, 52786.263 23/06/14,06:30:58,01,08,1, 11.9,1,1, 11.916, 10529.031, 382.281, 52786.258 23/06/14,06:30:58,02,08,1, 11.9,1,1, 11.916, 10529.031, 382.303, 52786.245 23/06/14,06:30:58,03,08,1, 11.9,1,1, 11.916, 10529.029, 382.303, 52786.250 23/06/14,06:30:58,04,08,1, 11.9,1,1, 11.916, 10529.031, 382.318, 52786.235 23/06/14,06:30:58,05,08,1, 11.9,1,1, 11.916, 10529.056, 382.321, 52786.238 23/06/14,06:30:58,06,08,1, 11.9,1,1, 11.916, 10529.036, 382.317, 52786.248 23/06/14,06:30:58,07,08,1, 11.9,1,1, 11.916, 10529.051, 382.304, 52786.108 23/06/14,06:30:58,08,08,1, 11.9,1,1, 11.916, 10529.034, 382.293, 52786.207 23/06/14,06:30:58,09,08,1, 11.9,1,1, 11.916, 10529.017, 382.294, 52786.236 23/06/14,06:30:58,10,08,1, 11.9,1,1, 11.916, 10529.019, 382.325, 52786.245 23/06/14,06:30:58,11,08,1, 11.9,1,1, 11.916, 10529.018, 382.302, 52786.244 23/06/14,06:30:58,12,08,1, 11.9,1,1, 11.916, 10529.012, 382.303, 52786.242 23/06/14,06:30:58,13,08,1, 11.9,1,1, 11.916, 10529.018, 382.302, 52786.220 23/06/14,06:30:58,14,08,1, 11.9,1,1, 11.916, 10529.026, 382.312, 52786.256 23/06/14,06:30:58,15,08,1, 11.9,1,1, 11.916, 10528.994, 382.323, 52786.257 23/06/14,06:30:58,16,08,1, 11.9,1,1, 11.916, 10529.012, 382.309, 52786.246 23/06/14,06:30:58,17,08,1, 11.9,1,1, 11.916, 10529.025, 382.310, 52786.250 23/06/14,06:30:58,18,08,1, 11.9,1,1, 11.916, 10529.009, 382.298, 52786.264 23/06/14,06:30:58,19,08,1, 11.9,1,1, 11.916, 10529.048, 382.301, 52786.244 23/06/14,06:30:59,00,07,1, 11.9,1,1, 11.918, 10529.046, 382.301, 52786.244 23/06/14,06:30:59,01,07,1, 11.9,1,1, 11.918, 10529.009, 382.308, 52786.230 23/06/14,06:30:59,02,07,1, 11.9,1,1, 11.918, 10529.027, 382.316, 52786.217 23/06/14,06:30:59,03,07,1, 11.9,1,1, 11.918, 10529.030, 382.290, 52786.252 23/06/14,06:30:59,04,07,1, 11.9,1,1, 11.918, 10528.986, 382.333, 52786.231 23/06/14,06:30:59,05,07,1, 11.9,1,1, 11.918, 10529.025, 382.306, 52786.266 23/06/14,06:30:59,06,07,1, 11.9,1,1, 11.918, 10529.034, 382.315, 52786.264 23/06/14,06:30:59,07,07,1, 11.9,1,1, 11.918, 10529.014, 382.330, 52786.269 23/06/14,06:30:59,08,07,1, 11.9,1,1, 11.918, 10529.018, 382.348, 52786.212 23/06/14,06:30:59,09,07,1, 11.9,1,1, 11.918, 10529.012, 382.309, 52786.225 23/06/14,06:30:59,10,07,1, 11.9,1,1, 11.918, 10529.024, 382.331, 52786.207 23/06/14,06:30:59,11,07,1, 11.9,1,1, 11.918, 10529.029, 382.304, 52786.219 23/06/14,06:30:59,12,07,1, 11.9,1,1, 11.918, 10529.021, 382.326, 52786.251 23/06/14,06:30:59,13,07,1, 11.9,1,1, 11.918, 10529.004, 382.291, 52786.234 23/06/14,06:30:59,14,07,1, 11.9,1,1, 11.918, 10529.026, 382.313, 52786.240 23/06/14,06:30:59,15,07,1, 11.9,1,1, 11.918, 10529.016, 382.348, 52786.221 23/06/14,06:30:59,16,07,1, 11.9,1,1, 11.918, 10529.028, 382.336, 52786.273 23/06/14,06:30:59,17,07,1, 11.9,1,1, 11.918, 10529.019, 382.329, 52786.249 23/06/14,06:30:59,18,07,1, 11.9,1,1, 11.918, 10529.018, 382.332, 52786.225 23/06/14,06:30:59,19,07,1, 11.9,1,1, 11.918, 10529.017, 382.321, 52786.220 23/06/14,06:31:00,00,09,1, 11.9,1,1, 11.917, 10529.013, 382.321, 52786.220 23/06/14,06:31:00,01,09,1, 11.9,1,1, 11.917, 10529.022, 382.303, 52786.263 23/06/14,06:31:00,02,09,1, 11.9,1,1, 11.917, 10529.016, 382.194, 52785.824 23/06/14,06:31:00,03,09,1, 11.9,1,1, 11.917, 10529.020, 382.188, 52785.754 23/06/14,06:31:00,04,09,1, 11.9,1,1, 11.917, 10529.012, 382.217, 52785.748 23/06/14,06:31:00,05,09,1, 11.9,1,1, 11.917, 10529.040, 382.198, 52785.734 23/06/14,06:31:00,06,09,1, 11.9,1,1, 11.917, 10529.019, 382.193, 52785.729 23/06/14,06:31:00,07,09,1, 11.9,1,1, 11.917, 10528.989, 382.212, 52785.771 23/06/14,06:31:00,08,09,1, 11.9,1,1, 11.917, 10529.004, 382.216, 52785.779 23/06/14,06:31:00,09,09,1, 11.9,1,1, 11.917, 10528.992, 382.212, 52785.778 23/06/14,06:31:00,10,09,1, 11.9,1,1, 11.917, 10528.991, 382.211, 52785.757 23/06/14,06:31:00,11,09,1, 11.9,1,1, 11.917, 10528.987, 382.226, 52785.764 23/06/14,06:31:00,12,09,1, 11.9,1,1, 11.917, 10528.995, 382.222, 52785.769 23/06/14,06:31:00,13,09,1, 11.9,1,1, 11.917, 10528.974, 382.211, 52785.794 23/06/14,06:31:00,14,09,1, 11.9,1,1, 11.917, 10528.968, 382.212, 52785.742 23/06/14,06:31:00,15,09,1, 11.9,1,1, 11.917, 10528.978, 382.223, 52785.760 23/06/14,06:31:00,16,09,1, 11.9,1,1, 11.917, 10528.987, 382.220, 52785.745 23/06/14,06:31:00,17,09,1, 11.9,1,1, 11.917, 10528.981, 382.249, 52785.772 23/06/14,06:31:00,18,09,1, 11.9,1,1, 11.917, 10528.964, 382.215, 52785.748 23/06/14,06:31:00,19,09,1, 11.9,1,1, 11.917, 10528.971, 382.237, 52785.761 23/06/14,06:31:01,00,07,1, 11.9,1,1, 11.920, 10528.971, 382.237, 52785.761 23/06/14,06:31:01,01,07,1, 11.9,1,1, 11.920, 10528.950, 382.224, 52785.730 23/06/14,06:31:01,02,07,1, 11.9,1,1, 11.920, 10528.996, 382.243, 52785.768 23/06/14,06:31:01,03,07,1, 11.9,1,1, 11.920, 10528.964, 382.229, 52785.802 23/06/14,06:31:01,04,07,1, 11.9,1,1, 11.920, 10528.965, 382.226, 52785.762 23/06/14,06:31:01,05,07,1, 11.9,1,1, 11.920, 10528.977, 382.237, 52785.751 23/06/14,06:31:01,06,07,1, 11.9,1,1, 11.920, 10528.973, 382.233, 52785.730 23/06/14,06:31:01,07,07,1, 11.9,1,1, 11.920, 10528.956, 382.195, 52785.788 23/06/14,06:31:01,08,07,1, 11.9,1,1, 11.920, 10528.993, 382.229, 52785.772 23/06/14,06:31:01,09,07,1, 11.9,1,1, 11.920, 10528.977, 382.203, 52785.764 23/06/14,06:31:01,10,07,1, 11.9,1,1, 11.920, 10528.972, 382.223, 52785.801 23/06/14,06:31:01,11,07,1, 11.9,1,1, 11.920, 10528.972, 382.223, 52785.759 23/06/14,06:31:01,12,07,1, 11.9,1,1, 11.920, 10528.980, 382.236, 52785.704 23/06/14,06:31:01,13,07,1, 11.9,1,1, 11.920, 10528.956, 382.248, 52785.751 23/06/14,06:31:01,14,07,1, 11.9,1,1, 11.920, 10528.960, 382.251, 52785.748 23/06/14,06:31:01,15,07,1, 11.9,1,1, 11.920, 10528.944, 382.229, 52785.750 23/06/14,06:31:01,16,07,1, 11.9,1,1, 11.920, 10528.923, 382.204, 52785.717 23/06/14,06:31:01,17,07,1, 11.9,1,1, 11.920, 10528.962, 382.241, 52785.778 23/06/14,06:31:01,18,07,1, 11.9,1,1, 11.920, 10528.980, 382.235, 52785.746 23/06/14,06:31:01,19,07,1, 11.9,1,1, 11.920, 10528.949, 382.237, 52785.756 23/06/14,06:31:02,00,07,1, 11.9,1,1, 11.915, 10528.946, 382.237, 52785.756 23/06/14,06:31:02,01,07,1, 11.9,1,1, 11.915, 10528.977, 382.234, 52785.741 23/06/14,06:31:02,02,07,1, 11.9,1,1, 11.915, 10528.990, 382.212, 52785.757 23/06/14,06:31:02,03,07,1, 11.9,1,1, 11.915, 10528.984, 382.221, 52785.741 23/06/14,06:31:02,04,07,1, 11.9,1,1, 11.915, 10528.979, 382.240, 52785.770 23/06/14,06:31:02,05,07,1, 11.9,1,1, 11.915, 10529.007, 382.250, 52785.732 23/06/14,06:31:02,06,07,1, 11.9,1,1, 11.915, 10528.960, 382.233, 52785.699 23/06/14,06:31:02,07,07,1, 11.9,1,1, 11.915, 10528.979, 382.256, 52785.760 23/06/14,06:31:02,08,07,1, 11.9,1,1, 11.915, 10528.969, 382.240, 52785.730 23/06/14,06:31:02,09,07,1, 11.9,1,1, 11.915, 10528.958, 382.250, 52785.734 23/06/14,06:31:02,10,07,1, 11.9,1,1, 11.915, 10528.968, 382.261, 52785.761 23/06/14,06:31:02,11,07,1, 11.9,1,1, 11.915, 10528.973, 382.258, 52785.779 23/06/14,06:31:02,12,07,1, 11.9,1,1, 11.915, 10528.975, 382.254, 52785.739 23/06/14,06:31:02,13,07,1, 11.9,1,1, 11.915, 10528.968, 382.273, 52785.753 23/06/14,06:31:02,14,07,1, 11.9,1,1, 11.915, 10528.962, 382.265, 52785.778 23/06/14,06:31:02,15,07,1, 11.9,1,1, 11.915, 10528.987, 382.244, 52785.771 23/06/14,06:31:02,16,07,1, 11.9,1,1, 11.915, 10528.976, 382.275, 52785.743 23/06/14,06:31:02,17,07,1, 11.9,1,1, 11.915, 10529.017, 382.281, 52785.764 23/06/14,06:31:02,18,07,1, 11.9,1,1, 11.915, 10528.957, 382.277, 52785.733 23/06/14,06:31:02,19,07,1, 11.9,1,1, 11.915, 10528.964, 382.282, 52785.745 23/06/14,06:31:03,00,07,1, 11.9,1,1, 11.915, 10528.963, 382.282, 52785.745 23/06/14,06:31:03,01,07,1, 11.9,1,1, 11.915, 10528.959, 382.275, 52785.740 23/06/14,06:31:03,02,07,1, 11.9,1,1, 11.915, 10528.973, 382.278, 52785.751 23/06/14,06:31:03,03,07,1, 11.9,1,1, 11.915, 10528.985, 382.299, 52785.759 23/06/14,06:31:03,04,07,1, 11.9,1,1, 11.915, 10528.969, 382.309, 52785.785 23/06/14,06:31:03,05,07,1, 11.9,1,1, 11.915, 10528.966, 382.275, 52785.703 23/06/14,06:31:03,06,07,1, 11.9,1,1, 11.915, 10528.978, 382.302, 52785.734 23/06/14,06:31:03,07,07,1, 11.9,1,1, 11.915, 10528.981, 382.262, 52785.746 23/06/14,06:31:03,08,07,1, 11.9,1,1, 11.915, 10528.963, 382.276, 52785.784 23/06/14,06:31:03,09,07,1, 11.9,1,1, 11.915, 10528.973, 382.285, 52785.764 23/06/14,06:31:03,10,07,1, 11.9,1,1, 11.915, 10528.974, 382.268, 52785.753 23/06/14,06:31:03,11,07,1, 11.9,1,1, 11.915, 10528.969, 382.298, 52785.764 23/06/14,06:31:03,12,07,1, 11.9,1,1, 11.915, 10528.966, 382.307, 52785.727 23/06/14,06:31:03,13,07,1, 11.9,1,1, 11.915, 10528.947, 382.314, 52785.756 23/06/14,06:31:03,14,07,1, 11.9,1,1, 11.915, 10528.955, 382.301, 52785.747 23/06/14,06:31:03,15,07,1, 11.9,1,1, 11.915, 10528.962, 382.321, 52785.787 23/06/14,06:31:03,16,07,1, 11.9,1,1, 11.915, 10528.937, 382.309, 52785.772 23/06/14,06:31:03,17,07,1, 11.9,1,1, 11.915, 10528.954, 382.330, 52785.747 23/06/14,06:31:03,18,07,1, 11.9,1,1, 11.915, 10528.961, 382.317, 52785.735 23/06/14,06:31:03,19,07,1, 11.9,1,1, 11.915, 10528.946, 382.323, 52785.762 23/06/14,06:31:04,00,08,1, 11.9,1,1, 11.919, 10528.946, 382.323, 52785.762 23/06/14,06:31:04,01,08,1, 11.9,1,1, 11.919, 10528.947, 382.316, 52785.757 23/06/14,06:31:04,02,08,1, 11.9,1,1, 11.919, 10528.952, 382.301, 52785.724 23/06/14,06:31:04,03,08,1, 11.9,1,1, 11.919, 10528.959, 382.307, 52785.792 23/06/14,06:31:04,04,08,1, 11.9,1,1, 11.919, 10528.964, 382.301, 52785.776 23/06/14,06:31:04,05,08,1, 11.9,1,1, 11.919, 10528.955, 382.296, 52785.777 23/06/14,06:31:04,06,08,1, 11.9,1,1, 11.919, 10528.956, 382.292, 52785.757 23/06/14,06:31:04,07,08,1, 11.9,1,1, 11.919, 10528.943, 382.307, 52785.718 23/06/14,06:31:04,08,08,1, 11.9,1,1, 11.919, 10528.958, 382.278, 52785.738 23/06/14,06:31:04,09,08,1, 11.9,1,1, 11.919, 10528.965, 382.299, 52785.732 23/06/14,06:31:04,10,08,1, 11.9,1,1, 11.919, 10528.955, 382.278, 52785.743 23/06/14,06:31:04,11,08,1, 11.9,1,1, 11.919, 10528.959, 382.295, 52785.729 23/06/14,06:31:04,12,08,1, 11.9,1,1, 11.919, 10528.949, 382.274, 52785.735 23/06/14,06:31:04,13,08,1, 11.9,1,1, 11.919, 10528.957, 382.294, 52785.725 23/06/14,06:31:04,14,08,1, 11.9,1,1, 11.919, 10528.979, 382.283, 52785.734 23/06/14,06:31:04,15,08,1, 11.9,1,1, 11.919, 10528.979, 382.270, 52785.708 23/06/14,06:31:04,16,08,1, 11.9,1,1, 11.919, 10528.986, 382.269, 52785.686 23/06/14,06:31:04,17,08,1, 11.9,1,1, 11.919, 10528.950, 382.258, 52785.700 23/06/14,06:31:04,18,08,1, 11.9,1,1, 11.919, 10528.943, 382.289, 52785.744 23/06/14,06:31:04,19,08,1, 11.9,1,1, 11.919, 10528.960, 382.264, 52785.742 23/06/14,06:31:05,00,08,1, 11.9,1,1, 11.918, 10528.954, 382.264, 52785.742 23/06/14,06:31:05,01,08,1, 11.9,1,1, 11.918, 10528.948, 382.266, 52785.687 23/06/14,06:31:05,02,08,1, 11.9,1,1, 11.918, 10528.965, 382.281, 52785.720 23/06/14,06:31:05,03,08,1, 11.9,1,1, 11.918, 10528.964, 382.272, 52785.705 23/06/14,06:31:05,04,08,1, 11.9,1,1, 11.918, 10528.967, 382.302, 52785.689 23/06/14,06:31:05,05,08,1, 11.9,1,1, 11.918, 10528.963, 382.275, 52785.718 23/06/14,06:31:05,06,08,1, 11.9,1,1, 11.918, 10528.985, 382.295, 52785.714 23/06/14,06:31:05,07,08,1, 11.9,1,1, 11.918, 10528.957, 382.285, 52785.720 23/06/14,06:31:05,08,08,1, 11.9,1,1, 11.918, 10528.955, 382.279, 52785.699 23/06/14,06:31:05,09,08,1, 11.9,1,1, 11.918, 10528.952, 382.300, 52785.762 23/06/14,06:31:05,10,08,1, 11.9,1,1, 11.918, 10528.949, 382.302, 52785.702 23/06/14,06:31:05,11,08,1, 11.9,1,1, 11.918, 10528.958, 382.309, 52785.747 23/06/14,06:31:05,12,08,1, 11.9,1,1, 11.918, 10528.964, 382.305, 52785.726 23/06/14,06:31:05,13,08,1, 11.9,1,1, 11.918, 10528.959, 382.297, 52785.738 23/06/14,06:31:05,14,08,1, 11.9,1,1, 11.918, 10528.962, 382.298, 52785.733 23/06/14,06:31:05,15,08,1, 11.9,1,1, 11.918, 10528.956, 382.332, 52785.732 23/06/14,06:31:05,16,08,1, 11.9,1,1, 11.918, 10528.920, 382.294, 52785.714 23/06/14,06:31:05,17,08,1, 11.9,1,1, 11.918, 10528.947, 382.309, 52785.726 23/06/14,06:31:05,18,08,1, 11.9,1,1, 11.918, 10528.929, 382.300, 52785.710 23/06/14,06:31:05,19,08,1, 11.9,1,1, 11.918, 10528.929, 382.321, 52785.735 23/06/14,06:31:06,00,08,1, 11.9,1,1, 11.917, 10528.929, 382.321, 52785.735 23/06/14,06:31:06,01,08,1, 11.9,1,1, 11.917, 10528.946, 382.320, 52785.732 23/06/14,06:31:06,02,08,1, 11.9,1,1, 11.917, 10528.938, 382.318, 52785.730 23/06/14,06:31:06,03,08,1, 11.9,1,1, 11.917, 10528.921, 382.302, 52785.750 23/06/14,06:31:06,04,08,1, 11.9,1,1, 11.917, 10528.900, 382.300, 52785.738 23/06/14,06:31:06,05,08,1, 11.9,1,1, 11.917, 10528.943, 382.326, 52785.732 23/06/14,06:31:06,06,08,1, 11.9,1,1, 11.917, 10528.934, 382.316, 52785.713 23/06/14,06:31:06,07,08,1, 11.9,1,1, 11.917, 10528.895, 382.325, 52785.739 23/06/14,06:31:06,08,08,1, 11.9,1,1, 11.917, 10528.921, 382.327, 52785.746 23/06/14,06:31:06,09,08,1, 11.9,1,1, 11.917, 10528.917, 382.307, 52785.775 23/06/14,06:31:06,10,08,1, 11.9,1,1, 11.917, 10528.916, 382.318, 52785.771 23/06/14,06:31:06,11,08,1, 11.9,1,1, 11.917, 10528.903, 382.312, 52785.745 23/06/14,06:31:06,12,08,1, 11.9,1,1, 11.917, 10528.930, 382.326, 52785.769 23/06/14,06:31:06,13,08,1, 11.9,1,1, 11.917, 10528.900, 382.305, 52785.765 23/06/14,06:31:06,14,08,1, 11.9,1,1, 11.917, 10528.925, 382.299, 52785.771 23/06/14,06:31:06,15,08,1, 11.9,1,1, 11.917, 10528.914, 382.345, 52785.750 23/06/14,06:31:06,16,08,1, 11.9,1,1, 11.917, 10528.909, 382.335, 52785.741 23/06/14,06:31:06,17,08,1, 11.9,1,1, 11.917, 10528.900, 382.318, 52785.754 23/06/14,06:31:06,18,08,1, 11.9,1,1, 11.917, 10528.909, 382.304, 52785.723 23/06/14,06:31:06,19,08,1, 11.9,1,1, 11.917, 10528.898, 382.306, 52785.685 23/06/14,06:31:07,00,08,1, 11.9,1,1, 11.917, 10528.896, 382.306, 52785.685 23/06/14,06:31:07,01,08,1, 11.9,1,1, 11.917, 10528.889, 382.308, 52785.731 23/06/14,06:31:07,02,08,1, 11.9,1,1, 11.917, 10528.895, 382.331, 52785.738 23/06/14,06:31:07,03,08,1, 11.9,1,1, 11.917, 10528.873, 382.315, 52785.721 23/06/14,06:31:07,04,08,1, 11.9,1,1, 11.917, 10528.872, 382.330, 52785.714 23/06/14,06:31:07,05,08,1, 11.9,1,1, 11.917, 10528.883, 382.326, 52785.746 23/06/14,06:31:07,06,08,1, 11.9,1,1, 11.917, 10528.886, 382.311, 52785.734 23/06/14,06:31:07,07,08,1, 11.9,1,1, 11.917, 10528.874, 382.302, 52785.750 23/06/14,06:31:07,08,08,1, 11.9,1,1, 11.917, 10528.886, 382.309, 52785.709 23/06/14,06:31:07,09,08,1, 11.9,1,1, 11.917, 10528.889, 382.316, 52785.727 23/06/14,06:31:07,10,08,1, 11.9,1,1, 11.917, 10528.839, 382.309, 52785.691 23/06/14,06:31:07,11,08,1, 11.9,1,1, 11.917, 10528.881, 382.317, 52785.666 23/06/14,06:31:07,12,08,1, 11.9,1,1, 11.917, 10528.866, 382.320, 52785.704 23/06/14,06:31:07,13,08,1, 11.9,1,1, 11.917, 10528.850, 382.306, 52785.694 23/06/14,06:31:07,14,08,1, 11.9,1,1, 11.917, 10528.856, 382.309, 52785.729 23/06/14,06:31:07,15,08,1, 11.9,1,1, 11.917, 10528.857, 382.287, 52785.727 23/06/14,06:31:07,16,08,1, 11.9,1,1, 11.917, 10528.859, 382.319, 52785.744 23/06/14,06:31:07,17,08,1, 11.9,1,1, 11.917, 10528.827, 382.303, 52785.700 23/06/14,06:31:07,18,08,1, 11.9,1,1, 11.917, 10528.844, 382.323, 52785.710 23/06/14,06:31:07,19,08,1, 11.9,1,1, 11.917, 10528.840, 382.341, 52785.736 23/06/14,06:31:08,00,09,1, 12.0,1,1, 11.916, 10528.837, 382.341, 52785.736 23/06/14,06:31:08,01,09,1, 12.0,1,1, 11.916, 10528.832, 382.314, 52785.745 23/06/14,06:31:08,02,09,1, 12.0,1,1, 11.916, 10528.867, 382.328, 52785.773 23/06/14,06:31:08,03,09,1, 12.0,1,1, 11.916, 10528.853, 382.295, 52785.705 23/06/14,06:31:08,04,09,1, 12.0,1,1, 11.916, 10528.863, 382.327, 52785.749 23/06/14,06:31:08,05,09,1, 12.0,1,1, 11.916, 10528.847, 382.315, 52785.724 23/06/14,06:31:08,06,09,1, 12.0,1,1, 11.916, 10528.850, 382.328, 52785.738 23/06/14,06:31:08,07,09,1, 12.0,1,1, 11.916, 10528.833, 382.314, 52785.707 23/06/14,06:31:08,08,09,1, 12.0,1,1, 11.916, 10528.845, 382.330, 52785.746 23/06/14,06:31:08,09,09,1, 12.0,1,1, 11.916, 10528.850, 382.323, 52785.719 23/06/14,06:31:08,10,09,1, 12.0,1,1, 11.916, 10528.862, 382.332, 52785.734 23/06/14,06:31:08,11,09,1, 12.0,1,1, 11.916, 10528.876, 382.328, 52785.722 23/06/14,06:31:08,12,09,1, 12.0,1,1, 11.916, 10528.860, 382.341, 52785.726 23/06/14,06:31:08,13,09,1, 12.0,1,1, 11.916, 10528.876, 382.355, 52785.735 23/06/14,06:31:08,14,09,1, 12.0,1,1, 11.916, 10528.859, 382.336, 52785.711 23/06/14,06:31:08,15,09,1, 12.0,1,1, 11.916, 10528.859, 382.305, 52785.735 23/06/14,06:31:08,16,09,1, 12.0,1,1, 11.916, 10528.847, 382.392, 52785.722 23/06/14,06:31:08,17,09,1, 12.0,1,1, 11.916, 10528.874, 382.349, 52785.764 23/06/14,06:31:08,18,09,1, 12.0,1,1, 11.916, 10528.869, 382.357, 52785.744 23/06/14,06:31:08,19,09,1, 12.0,1,1, 11.916, 10528.881, 382.372, 52785.720 23/06/14,06:31:09,00,09,1, 12.0,1,1, 11.914, 10528.879, 382.372, 52785.720 23/06/14,06:31:09,01,09,1, 12.0,1,1, 11.914, 10528.853, 382.378, 52785.709 23/06/14,06:31:09,02,09,1, 12.0,1,1, 11.914, 10528.868, 382.391, 52785.743 23/06/14,06:31:09,03,09,1, 12.0,1,1, 11.914, 10528.863, 382.359, 52785.784 23/06/14,06:31:09,04,09,1, 12.0,1,1, 11.914, 10528.864, 382.372, 52785.727 23/06/14,06:31:09,05,09,1, 12.0,1,1, 11.914, 10528.867, 382.374, 52785.753 23/06/14,06:31:09,06,09,1, 12.0,1,1, 11.914, 10528.879, 382.350, 52785.734 23/06/14,06:31:09,07,09,1, 12.0,1,1, 11.914, 10528.875, 382.381, 52785.761 23/06/14,06:31:09,08,09,1, 12.0,1,1, 11.914, 10528.864, 382.379, 52785.773 23/06/14,06:31:09,09,09,1, 12.0,1,1, 11.914, 10528.851, 382.378, 52785.762 23/06/14,06:31:09,10,09,1, 12.0,1,1, 11.914, 10528.863, 382.373, 52785.726 23/06/14,06:31:09,11,09,1, 12.0,1,1, 11.914, 10528.861, 382.391, 52785.738 23/06/14,06:31:09,12,09,1, 12.0,1,1, 11.914, 10528.861, 382.386, 52785.802 23/06/14,06:31:09,13,09,1, 12.0,1,1, 11.914, 10528.857, 382.373, 52785.739 23/06/14,06:31:09,14,09,1, 12.0,1,1, 11.914, 10528.850, 382.366, 52785.761 23/06/14,06:31:09,15,09,1, 12.0,1,1, 11.914, 10528.870, 382.347, 52785.752 23/06/14,06:31:09,16,09,1, 12.0,1,1, 11.914, 10528.853, 382.370, 52785.775 23/06/14,06:31:09,17,09,1, 12.0,1,1, 11.914, 10528.832, 382.370, 52785.741 23/06/14,06:31:09,18,09,1, 12.0,1,1, 11.914, 10528.849, 382.377, 52785.768 23/06/14,06:31:09,19,09,1, 12.0,1,1, 11.914, 10528.840, 382.353, 52785.759 23/06/14,06:31:10,00,08,1, 12.0,1,1, 11.920, 10528.837, 382.353, 52785.759 23/06/14,06:31:10,01,08,1, 12.0,1,1, 11.920, 10528.848, 382.357, 52785.749 23/06/14,06:31:10,02,08,1, 12.0,1,1, 11.920, 10528.842, 382.364, 52785.745 23/06/14,06:31:10,03,08,1, 12.0,1,1, 11.920, 10528.849, 382.378, 52785.715 23/06/14,06:31:10,04,08,1, 12.0,1,1, 11.920, 10528.835, 382.399, 52785.767 23/06/14,06:31:10,05,08,1, 12.0,1,1, 11.920, 10528.828, 382.366, 52785.748 23/06/14,06:31:10,06,08,1, 12.0,1,1, 11.920, 10528.849, 382.376, 52785.722 23/06/14,06:31:10,07,08,1, 12.0,1,1, 11.920, 10528.862, 382.338, 52785.693 23/06/14,06:31:10,08,08,1, 12.0,1,1, 11.920, 10528.847, 382.369, 52785.752 23/06/14,06:31:10,09,08,1, 12.0,1,1, 11.920, 10528.864, 382.366, 52785.729 23/06/14,06:31:10,10,08,1, 12.0,1,1, 11.920, 10528.830, 382.375, 52785.764 23/06/14,06:31:10,11,08,1, 12.0,1,1, 11.920, 10528.853, 382.377, 52785.735 23/06/14,06:31:10,12,08,1, 12.0,1,1, 11.920, 10528.853, 382.342, 52785.732 23/06/14,06:31:10,13,08,1, 12.0,1,1, 11.920, 10528.867, 382.342, 52785.719 23/06/14,06:31:10,14,08,1, 12.0,1,1, 11.920, 10528.859, 382.364, 52785.711 23/06/14,06:31:10,15,08,1, 12.0,1,1, 11.920, 10528.865, 382.361, 52785.746 23/06/14,06:31:10,16,08,1, 12.0,1,1, 11.920, 10528.846, 382.352, 52785.758 23/06/14,06:31:10,17,08,1, 12.0,1,1, 11.920, 10528.866, 382.348, 52785.705 23/06/14,06:31:10,18,08,1, 12.0,1,1, 11.920, 10528.855, 382.339, 52785.728 23/06/14,06:31:10,19,08,1, 12.0,1,1, 11.920, 10528.847, 382.349, 52785.737 23/06/14,06:31:11,00,09,1, 11.9,1,1, 11.916, 10528.846, 382.349, 52785.737 23/06/14,06:31:11,01,09,1, 11.9,1,1, 11.916, 10528.854, 382.359, 52785.744 23/06/14,06:31:11,02,09,1, 11.9,1,1, 11.916, 10528.854, 382.350, 52785.737 23/06/14,06:31:11,03,09,1, 11.9,1,1, 11.916, 10528.876, 382.368, 52785.710 23/06/14,06:31:11,04,09,1, 11.9,1,1, 11.916, 10528.855, 382.357, 52785.728 23/06/14,06:31:11,05,09,1, 11.9,1,1, 11.916, 10528.880, 382.383, 52785.735 23/06/14,06:31:11,06,09,1, 11.9,1,1, 11.916, 10528.870, 382.361, 52785.712 23/06/14,06:31:11,07,09,1, 11.9,1,1, 11.916, 10528.842, 382.373, 52785.711 23/06/14,06:31:11,08,09,1, 11.9,1,1, 11.916, 10528.871, 382.343, 52785.719 23/06/14,06:31:11,09,09,1, 11.9,1,1, 11.916, 10528.876, 382.378, 52785.739 23/06/14,06:31:11,10,09,1, 11.9,1,1, 11.916, 10528.871, 382.376, 52785.680 23/06/14,06:31:11,11,09,1, 11.9,1,1, 11.916, 10528.855, 382.366, 52785.697 23/06/14,06:31:11,12,09,1, 11.9,1,1, 11.916, 10528.854, 382.393, 52785.905 23/06/14,06:31:11,13,09,1, 11.9,1,1, 11.916, 10528.868, 382.378, 52785.695 23/06/14,06:31:11,14,09,1, 11.9,1,1, 11.916, 10528.871, 382.359, 52785.697 23/06/14,06:31:11,15,09,1, 11.9,1,1, 11.916, 10528.853, 382.389, 52785.709 23/06/14,06:31:11,16,09,1, 11.9,1,1, 11.916, 10528.881, 382.398, 52785.716 23/06/14,06:31:11,17,09,1, 11.9,1,1, 11.916, 10528.853, 382.398, 52785.717 23/06/14,06:31:11,18,09,1, 11.9,1,1, 11.916, 10528.846, 382.402, 52785.664 23/06/14,06:31:11,19,09,1, 11.9,1,1, 11.916, 10528.829, 382.393, 52785.675 23/06/14,06:31:12,00,09,1, 11.9,1,1, 11.921, 10528.821, 382.393, 52785.675 23/06/14,06:31:12,01,09,1, 11.9,1,1, 11.921, 10528.837, 382.378, 52785.693 23/06/14,06:31:12,02,09,1, 11.9,1,1, 11.921, 10528.820, 382.379, 52785.708 23/06/14,06:31:12,03,09,1, 11.9,1,1, 11.921, 10528.852, 382.395, 52785.713 23/06/14,06:31:12,04,09,1, 11.9,1,1, 11.921, 10528.840, 382.395, 52785.707 23/06/14,06:31:12,05,09,1, 11.9,1,1, 11.921, 10528.846, 382.388, 52785.711 23/06/14,06:31:12,06,09,1, 11.9,1,1, 11.921, 10528.846, 382.392, 52785.680 23/06/14,06:31:12,07,09,1, 11.9,1,1, 11.921, 10528.839, 382.396, 52785.708 23/06/14,06:31:12,08,09,1, 11.9,1,1, 11.921, 10528.826, 382.415, 52785.672 23/06/14,06:31:12,09,09,1, 11.9,1,1, 11.921, 10528.851, 382.419, 52785.691 23/06/14,06:31:12,10,09,1, 11.9,1,1, 11.921, 10528.845, 382.371, 52785.677 23/06/14,06:31:12,11,09,1, 11.9,1,1, 11.921, 10528.830, 382.395, 52785.724 23/06/14,06:31:12,12,09,1, 11.9,1,1, 11.921, 10528.835, 382.383, 52785.695 23/06/14,06:31:12,13,09,1, 11.9,1,1, 11.921, 10528.837, 382.431, 52785.698 23/06/14,06:31:12,14,09,1, 11.9,1,1, 11.921, 10528.839, 382.414, 52785.712 23/06/14,06:31:12,15,09,1, 11.9,1,1, 11.921, 10528.831, 382.416, 52785.688 23/06/14,06:31:12,16,09,1, 11.9,1,1, 11.921, 10528.830, 382.398, 52785.685 23/06/14,06:31:12,17,09,1, 11.9,1,1, 11.921, 10528.823, 382.410, 52785.684 23/06/14,06:31:12,18,09,1, 11.9,1,1, 11.921, 10528.827, 382.397, 52785.683 23/06/14,06:31:12,19,09,1, 11.9,1,1, 11.921, 10528.831, 382.411, 52785.678 23/06/14,06:31:13,00,08,1, 11.9,1,1, 11.919, 10528.829, 382.411, 52785.678 23/06/14,06:31:13,01,08,1, 11.9,1,1, 11.919, 10528.823, 382.411, 52785.648 23/06/14,06:31:13,02,08,1, 11.9,1,1, 11.919, 10528.822, 382.400, 52785.628 23/06/14,06:31:13,03,08,1, 11.9,1,1, 11.919, 10528.821, 382.399, 52785.661 23/06/14,06:31:13,04,08,1, 11.9,1,1, 11.919, 10528.833, 382.372, 52785.620 23/06/14,06:31:13,05,08,1, 11.9,1,1, 11.919, 10528.839, 382.386, 52785.645 23/06/14,06:31:13,06,08,1, 11.9,1,1, 11.919, 10528.835, 382.386, 52785.662 23/06/14,06:31:13,07,08,1, 11.9,1,1, 11.919, 10528.817, 382.367, 52785.628 23/06/14,06:31:13,08,08,1, 11.9,1,1, 11.919, 10528.826, 382.390, 52785.648 23/06/14,06:31:13,09,08,1, 11.9,1,1, 11.919, 10528.864, 382.376, 52785.649 23/06/14,06:31:13,10,08,1, 11.9,1,1, 11.919, 10528.842, 382.371, 52785.696 23/06/14,06:31:13,11,08,1, 11.9,1,1, 11.919, 10528.853, 382.387, 52785.679 23/06/14,06:31:13,12,08,1, 11.9,1,1, 11.919, 10528.830, 382.391, 52785.714 23/06/14,06:31:13,13,08,1, 11.9,1,1, 11.919, 10528.845, 382.375, 52785.681 23/06/14,06:31:13,14,08,1, 11.9,1,1, 11.919, 10528.844, 382.380, 52785.689 23/06/14,06:31:13,15,08,1, 11.9,1,1, 11.919, 10528.852, 382.387, 52785.678 23/06/14,06:31:13,16,08,1, 11.9,1,1, 11.919, 10528.831, 382.377, 52785.653 23/06/14,06:31:13,17,08,1, 11.9,1,1, 11.919, 10528.822, 382.377, 52785.648 23/06/14,06:31:13,18,08,1, 11.9,1,1, 11.919, 10528.838, 382.388, 52785.657 23/06/14,06:31:13,19,08,1, 11.9,1,1, 11.919, 10528.851, 382.368, 52785.683 23/06/14,06:31:14,00,10,1, 11.8,1,1, 11.919, 10528.846, 382.368, 52785.683 23/06/14,06:31:14,01,10,1, 11.8,1,1, 11.919, 10528.860, 382.378, 52785.651 23/06/14,06:31:14,02,10,1, 11.8,1,1, 11.919, 10528.836, 382.381, 52785.671 23/06/14,06:31:14,03,10,1, 11.8,1,1, 11.919, 10528.850, 382.391, 52785.655 23/06/14,06:31:14,04,10,1, 11.8,1,1, 11.919, 10528.859, 382.394, 52785.723 23/06/14,06:31:14,05,10,1, 11.8,1,1, 11.919, 10528.854, 382.394, 52785.680 23/06/14,06:31:14,06,10,1, 11.8,1,1, 11.919, 10528.860, 382.397, 52785.799 23/06/14,06:31:14,07,10,1, 11.8,1,1, 11.919, 10528.852, 382.388, 52785.638 23/06/14,06:31:14,08,10,1, 11.8,1,1, 11.919, 10528.812, 382.396, 52785.669 23/06/14,06:31:14,09,10,1, 11.8,1,1, 11.919, 10528.828, 382.390, 52785.646 23/06/14,06:31:14,10,10,1, 11.8,1,1, 11.919, 10528.842, 382.387, 52785.664 23/06/14,06:31:14,11,10,1, 11.8,1,1, 11.919, 10528.827, 382.396, 52785.661 23/06/14,06:31:14,12,10,1, 11.8,1,1, 11.919, 10528.833, 382.393, 52785.647 23/06/14,06:31:14,13,10,1, 11.8,1,1, 11.919, 10528.843, 382.420, 52785.681 23/06/14,06:31:14,14,10,1, 11.8,1,1, 11.919, 10528.853, 382.406, 52785.720 23/06/14,06:31:14,15,10,1, 11.8,1,1, 11.919, 10528.836, 382.401, 52785.682 23/06/14,06:31:14,16,10,1, 11.8,1,1, 11.919, 10528.851, 382.408, 52785.661 23/06/14,06:31:14,17,10,1, 11.8,1,1, 11.919, 10528.848, 382.401, 52785.676 23/06/14,06:31:14,18,10,1, 11.8,1,1, 11.919, 10528.831, 382.428, 52785.648 23/06/14,06:31:14,19,10,1, 11.8,1,1, 11.919, 10528.839, 382.394, 52785.660 23/06/14,06:31:15,00,10,1, 11.9,1,1, 11.917, 10528.837, 382.394, 52785.660 23/06/14,06:31:15,01,10,1, 11.9,1,1, 11.917, 10528.845, 382.412, 52785.659 23/06/14,06:31:15,02,10,1, 11.9,1,1, 11.917, 10528.861, 382.409, 52785.661 23/06/14,06:31:15,03,10,1, 11.9,1,1, 11.917, 10528.842, 382.396, 52785.652 23/06/14,06:31:15,04,10,1, 11.9,1,1, 11.917, 10528.853, 382.426, 52785.646 23/06/14,06:31:15,05,10,1, 11.9,1,1, 11.917, 10528.843, 382.404, 52785.672 23/06/14,06:31:15,06,10,1, 11.9,1,1, 11.917, 10528.843, 382.424, 52785.658 23/06/14,06:31:15,07,10,1, 11.9,1,1, 11.917, 10528.842, 382.410, 52785.627 23/06/14,06:31:15,08,10,1, 11.9,1,1, 11.917, 10528.853, 382.409, 52785.616 23/06/14,06:31:15,09,10,1, 11.9,1,1, 11.917, 10528.849, 382.402, 52785.673 23/06/14,06:31:15,10,10,1, 11.9,1,1, 11.917, 10528.842, 382.389, 52785.619 23/06/14,06:31:15,11,10,1, 11.9,1,1, 11.917, 10528.854, 382.403, 52785.646 23/06/14,06:31:15,12,10,1, 11.9,1,1, 11.917, 10528.855, 382.415, 52785.634 23/06/14,06:31:15,13,10,1, 11.9,1,1, 11.917, 10528.837, 382.378, 52785.647 23/06/14,06:31:15,14,10,1, 11.9,1,1, 11.917, 10528.846, 382.393, 52785.638 23/06/14,06:31:15,15,10,1, 11.9,1,1, 11.917, 10528.851, 382.387, 52785.645 23/06/14,06:31:15,16,10,1, 11.9,1,1, 11.917, 10528.838, 382.379, 52785.663 23/06/14,06:31:15,17,10,1, 11.9,1,1, 11.917, 10528.873, 382.392, 52785.665 23/06/14,06:31:15,18,10,1, 11.9,1,1, 11.917, 10528.851, 382.371, 52785.641 23/06/14,06:31:15,19,10,1, 11.9,1,1, 11.917, 10528.843, 382.395, 52785.649 23/06/14,06:31:16,00,09,1, 11.8,1,1, 11.919, 10528.837, 382.395, 52785.649 23/06/14,06:31:16,01,09,1, 11.8,1,1, 11.919, 10528.856, 382.381, 52785.631 23/06/14,06:31:16,02,09,1, 11.8,1,1, 11.919, 10528.853, 382.358, 52785.599 23/06/14,06:31:16,03,09,1, 11.8,1,1, 11.919, 10528.851, 382.382, 52785.632 23/06/14,06:31:16,04,09,1, 11.8,1,1, 11.919, 10528.832, 382.356, 52785.636 23/06/14,06:31:16,05,09,1, 11.8,1,1, 11.919, 10528.848, 382.362, 52785.615 23/06/14,06:31:16,06,09,1, 11.8,1,1, 11.919, 10528.850, 382.363, 52785.640 23/06/14,06:31:16,07,09,1, 11.8,1,1, 11.919, 10528.840, 382.366, 52785.633 23/06/14,06:31:16,08,09,1, 11.8,1,1, 11.919, 10528.867, 382.397, 52785.622 23/06/14,06:31:16,09,09,1, 11.8,1,1, 11.919, 10528.840, 382.385, 52785.581 23/06/14,06:31:16,10,09,1, 11.8,1,1, 11.919, 10528.880, 382.396, 52785.609 23/06/14,06:31:16,11,09,1, 11.8,1,1, 11.919, 10528.869, 382.369, 52785.637 23/06/14,06:31:16,12,09,1, 11.8,1,1, 11.919, 10528.842, 382.393, 52785.675 23/06/14,06:31:16,13,09,1, 11.8,1,1, 11.919, 10528.879, 382.376, 52785.653 23/06/14,06:31:16,14,09,1, 11.8,1,1, 11.919, 10528.864, 382.382, 52785.642 23/06/14,06:31:16,15,09,1, 11.8,1,1, 11.919, 10528.896, 382.387, 52785.661 23/06/14,06:31:16,16,09,1, 11.8,1,1, 11.919, 10528.891, 382.412, 52785.653 23/06/14,06:31:16,17,09,1, 11.8,1,1, 11.919, 10528.890, 382.378, 52785.668 23/06/14,06:31:16,18,09,1, 11.8,1,1, 11.919, 10528.879, 382.396, 52785.659 23/06/14,06:31:16,19,09,1, 11.8,1,1, 11.919, 10528.871, 382.408, 52785.652 23/06/14,06:31:17,00,09,1, 11.9,1,1, 11.924, 10528.871, 382.408, 52785.652 23/06/14,06:31:17,01,09,1, 11.9,1,1, 11.924, 10528.884, 382.397, 52785.655 23/06/14,06:31:17,02,09,1, 11.9,1,1, 11.924, 10528.860, 382.376, 52785.625 23/06/14,06:31:17,03,09,1, 11.9,1,1, 11.924, 10528.860, 382.401, 52785.658 23/06/14,06:31:17,04,09,1, 11.9,1,1, 11.924, 10528.862, 382.384, 52785.643 23/06/14,06:31:17,05,09,1, 11.9,1,1, 11.924, 10528.875, 382.427, 52785.662 23/06/14,06:31:17,06,09,1, 11.9,1,1, 11.924, 10528.875, 382.415, 52785.602 23/06/14,06:31:17,07,09,1, 11.9,1,1, 11.924, 10528.891, 382.422, 52785.638 23/06/14,06:31:17,08,09,1, 11.9,1,1, 11.924, 10528.883, 382.422, 52785.648 23/06/14,06:31:17,09,09,1, 11.9,1,1, 11.924, 10528.877, 382.433, 52785.688 23/06/14,06:31:17,10,09,1, 11.9,1,1, 11.924, 10528.890, 382.398, 52785.644 23/06/14,06:31:17,11,09,1, 11.9,1,1, 11.924, 10528.889, 382.433, 52785.617 23/06/14,06:31:17,12,09,1, 11.9,1,1, 11.924, 10528.906, 382.397, 52785.591 23/06/14,06:31:17,13,09,1, 11.9,1,1, 11.924, 10528.896, 382.411, 52785.652 23/06/14,06:31:17,14,09,1, 11.9,1,1, 11.924, 10528.879, 382.403, 52785.599 23/06/14,06:31:17,15,09,1, 11.9,1,1, 11.924, 10528.881, 382.398, 52785.605 23/06/14,06:31:17,16,09,1, 11.9,1,1, 11.924, 10528.883, 382.402, 52785.613 23/06/14,06:31:17,17,09,1, 11.9,1,1, 11.924, 10528.885, 382.397, 52785.615 23/06/14,06:31:17,18,09,1, 11.9,1,1, 11.924, 10528.895, 382.402, 52785.651 23/06/14,06:31:17,19,09,1, 11.9,1,1, 11.924, 10528.893, 382.396, 52785.600 23/06/14,06:31:18,00,09,1, 11.8,1,1, 11.919, 10528.888, 382.396, 52785.600 23/06/14,06:31:18,01,09,1, 11.8,1,1, 11.919, 10528.889, 382.377, 52785.613 23/06/14,06:31:18,02,09,1, 11.8,1,1, 11.919, 10528.906, 382.377, 52785.636 23/06/14,06:31:18,03,09,1, 11.8,1,1, 11.919, 10528.908, 382.379, 52785.636 23/06/14,06:31:18,04,09,1, 11.8,1,1, 11.919, 10528.891, 382.377, 52785.615 23/06/14,06:31:18,05,09,1, 11.8,1,1, 11.919, 10528.898, 382.361, 52785.647 23/06/14,06:31:18,06,09,1, 11.8,1,1, 11.919, 10528.888, 382.388, 52785.606 23/06/14,06:31:18,07,09,1, 11.8,1,1, 11.919, 10528.885, 382.369, 52785.608 23/06/14,06:31:18,08,09,1, 11.8,1,1, 11.919, 10528.896, 382.367, 52785.640 23/06/14,06:31:18,09,09,1, 11.8,1,1, 11.919, 10528.918, 382.361, 52785.652 23/06/14,06:31:18,10,09,1, 11.8,1,1, 11.919, 10528.907, 382.330, 52785.633 23/06/14,06:31:18,11,09,1, 11.8,1,1, 11.919, 10528.860, 382.384, 52785.613 23/06/14,06:31:18,12,09,1, 11.8,1,1, 11.919, 10528.919, 382.355, 52785.607 23/06/14,06:31:18,13,09,1, 11.8,1,1, 11.919, 10528.922, 382.353, 52785.592 23/06/14,06:31:18,14,09,1, 11.8,1,1, 11.919, 10528.896, 382.362, 52785.644 23/06/14,06:31:18,15,09,1, 11.8,1,1, 11.919, 10528.903, 382.354, 52785.613 23/06/14,06:31:18,16,09,1, 11.8,1,1, 11.919, 10528.921, 382.365, 52785.613 23/06/14,06:31:18,17,09,1, 11.8,1,1, 11.919, 10528.905, 382.345, 52785.637 23/06/14,06:31:18,18,09,1, 11.8,1,1, 11.919, 10528.908, 382.351, 52785.619 23/06/14,06:31:18,19,09,1, 11.8,1,1, 11.919, 10528.930, 382.368, 52785.619 23/06/14,06:31:19,00,08,1, 11.9,1,1, 11.921, 10528.929, 382.368, 52785.619 23/06/14,06:31:19,01,08,1, 11.9,1,1, 11.921, 10528.939, 382.356, 52785.611 23/06/14,06:31:19,02,08,1, 11.9,1,1, 11.921, 10528.944, 382.347, 52785.629 23/06/14,06:31:19,03,08,1, 11.9,1,1, 11.921, 10528.951, 382.343, 52785.588 23/06/14,06:31:19,04,08,1, 11.9,1,1, 11.921, 10528.952, 382.367, 52785.638 23/06/14,06:31:19,05,08,1, 11.9,1,1, 11.921, 10528.952, 382.357, 52785.651 23/06/14,06:31:19,06,08,1, 11.9,1,1, 11.921, 10528.917, 382.357, 52785.590 23/06/14,06:31:19,07,08,1, 11.9,1,1, 11.921, 10528.927, 382.365, 52785.600 23/06/14,06:31:19,08,08,1, 11.9,1,1, 11.921, 10528.940, 382.362, 52785.573 23/06/14,06:31:19,09,08,1, 11.9,1,1, 11.921, 10528.921, 382.361, 52785.612 23/06/14,06:31:19,10,08,1, 11.9,1,1, 11.921, 10528.948, 382.350, 52785.643 23/06/14,06:31:19,11,08,1, 11.9,1,1, 11.921, 10528.940, 382.359, 52785.633 23/06/14,06:31:19,12,08,1, 11.9,1,1, 11.921, 10528.932, 382.388, 52785.659 23/06/14,06:31:19,13,08,1, 11.9,1,1, 11.921, 10528.972, 382.365, 52785.627 23/06/14,06:31:19,14,08,1, 11.9,1,1, 11.921, 10528.962, 382.373, 52785.597 23/06/14,06:31:19,15,08,1, 11.9,1,1, 11.921, 10528.956, 382.352, 52785.618 23/06/14,06:31:19,16,08,1, 11.9,1,1, 11.921, 10528.938, 382.371, 52785.636 23/06/14,06:31:19,17,08,1, 11.9,1,1, 11.921, 10528.956, 382.343, 52785.612 23/06/14,06:31:19,18,08,1, 11.9,1,1, 11.921, 10528.973, 382.355, 52785.611 23/06/14,06:31:19,19,08,1, 11.9,1,1, 11.921, 10528.969, 382.355, 52785.624 23/06/14,06:31:20,00,08,1, 11.9,1,1, 11.918, 10528.963, 382.355, 52785.624 23/06/14,06:31:20,01,08,1, 11.9,1,1, 11.918, 10528.960, 382.339, 52785.579 23/06/14,06:31:20,02,08,1, 11.9,1,1, 11.918, 10528.944, 382.345, 52785.574 23/06/14,06:31:20,03,08,1, 11.9,1,1, 11.918, 10528.952, 382.333, 52785.585 23/06/14,06:31:20,04,08,1, 11.9,1,1, 11.918, 10528.983, 382.338, 52785.564 23/06/14,06:31:20,05,08,1, 11.9,1,1, 11.918, 10528.952, 382.334, 52785.570 23/06/14,06:31:20,06,08,1, 11.9,1,1, 11.918, 10528.940, 382.343, 52785.604 23/06/14,06:31:20,07,08,1, 11.9,1,1, 11.918, 10528.945, 382.338, 52785.591 23/06/14,06:31:20,08,08,1, 11.9,1,1, 11.918, 10528.955, 382.324, 52785.563 23/06/14,06:31:20,09,08,1, 11.9,1,1, 11.918, 10528.967, 382.331, 52785.566 23/06/14,06:31:20,10,08,1, 11.9,1,1, 11.918, 10528.979, 382.346, 52785.578 23/06/14,06:31:20,11,08,1, 11.9,1,1, 11.918, 10528.955, 382.313, 52785.560 23/06/14,06:31:20,12,08,1, 11.9,1,1, 11.918, 10528.975, 382.328, 52785.582 23/06/14,06:31:20,13,08,1, 11.9,1,1, 11.918, 10528.976, 382.317, 52785.564 23/06/14,06:31:20,14,08,1, 11.9,1,1, 11.918, 10528.969, 382.334, 52785.571 23/06/14,06:31:20,15,08,1, 11.9,1,1, 11.918, 10528.954, 382.329, 52785.590 23/06/14,06:31:20,16,08,1, 11.9,1,1, 11.918, 10528.963, 382.333, 52785.598 23/06/14,06:31:20,17,08,1, 11.9,1,1, 11.918, 10528.943, 382.304, 52785.619 23/06/14,06:31:20,18,08,1, 11.9,1,1, 11.918, 10528.991, 382.334, 52785.628 23/06/14,06:31:20,19,08,1, 11.9,1,1, 11.918, 10528.970, 382.305, 52785.566 23/06/14,06:31:21,00,08,1, 11.9,1,1, 11.916, 10528.963, 382.305, 52785.566 23/06/14,06:31:21,01,08,1, 11.9,1,1, 11.916, 10528.981, 382.312, 52785.582 23/06/14,06:31:21,02,08,1, 11.9,1,1, 11.916, 10528.989, 382.327, 52785.653 23/06/14,06:31:21,03,08,1, 11.9,1,1, 11.916, 10528.985, 382.330, 52785.611 23/06/14,06:31:21,04,08,1, 11.9,1,1, 11.916, 10528.986, 382.327, 52785.600 23/06/14,06:31:21,05,08,1, 11.9,1,1, 11.916, 10529.003, 382.304, 52785.633 23/06/14,06:31:21,06,08,1, 11.9,1,1, 11.916, 10528.997, 382.331, 52785.607 23/06/14,06:31:21,07,08,1, 11.9,1,1, 11.916, 10528.988, 382.322, 52785.585 23/06/14,06:31:21,08,08,1, 11.9,1,1, 11.916, 10528.996, 382.324, 52785.599 23/06/14,06:31:21,09,08,1, 11.9,1,1, 11.916, 10529.007, 382.324, 52785.606 23/06/14,06:31:21,10,08,1, 11.9,1,1, 11.916, 10529.005, 382.343, 52785.638 23/06/14,06:31:21,11,08,1, 11.9,1,1, 11.916, 10529.020, 382.358, 52785.589 23/06/14,06:31:21,12,08,1, 11.9,1,1, 11.916, 10528.998, 382.353, 52785.599 23/06/14,06:31:21,13,08,1, 11.9,1,1, 11.916, 10528.986, 382.348, 52785.635 23/06/14,06:31:21,14,08,1, 11.9,1,1, 11.916, 10529.021, 382.340, 52785.597 23/06/14,06:31:21,15,08,1, 11.9,1,1, 11.916, 10529.005, 382.353, 52785.634 23/06/14,06:31:21,16,08,1, 11.9,1,1, 11.916, 10528.989, 382.343, 52785.601 23/06/14,06:31:21,17,08,1, 11.9,1,1, 11.916, 10529.013, 382.359, 52785.593 23/06/14,06:31:21,18,08,1, 11.9,1,1, 11.916, 10529.003, 382.342, 52785.590 23/06/14,06:31:21,19,08,1, 11.9,1,1, 11.916, 10528.997, 382.337, 52785.614 23/06/14,06:31:22,00,08,1, 12.0,1,1, 11.916, 10528.996, 382.337, 52785.614 23/06/14,06:31:22,01,08,1, 12.0,1,1, 11.916, 10529.002, 382.344, 52785.600 23/06/14,06:31:22,02,08,1, 12.0,1,1, 11.916, 10528.995, 382.343, 52785.564 23/06/14,06:31:22,03,08,1, 12.0,1,1, 11.916, 10529.016, 382.314, 52785.593 23/06/14,06:31:22,04,08,1, 12.0,1,1, 11.916, 10529.027, 382.320, 52785.606 23/06/14,06:31:22,05,08,1, 12.0,1,1, 11.916, 10529.043, 382.309, 52785.554 23/06/14,06:31:22,06,08,1, 12.0,1,1, 11.916, 10529.009, 382.314, 52785.571 23/06/14,06:31:22,07,08,1, 12.0,1,1, 11.916, 10529.014, 382.314, 52785.567 23/06/14,06:31:22,08,08,1, 12.0,1,1, 11.916, 10528.998, 382.298, 52785.575 23/06/14,06:31:22,09,08,1, 12.0,1,1, 11.916, 10529.026, 382.307, 52785.569 23/06/14,06:31:22,10,08,1, 12.0,1,1, 11.916, 10529.037, 382.304, 52785.567 23/06/14,06:31:22,11,08,1, 12.0,1,1, 11.916, 10529.007, 382.303, 52785.563 23/06/14,06:31:22,12,08,1, 12.0,1,1, 11.916, 10529.044, 382.300, 52785.576 23/06/14,06:31:22,13,08,1, 12.0,1,1, 11.916, 10529.038, 382.311, 52785.541 23/06/14,06:31:22,14,08,1, 12.0,1,1, 11.916, 10529.028, 382.322, 52785.558 23/06/14,06:31:22,15,08,1, 12.0,1,1, 11.916, 10529.040, 382.288, 52785.513 23/06/14,06:31:22,16,08,1, 12.0,1,1, 11.916, 10529.008, 382.298, 52785.556 23/06/14,06:31:22,17,08,1, 12.0,1,1, 11.916, 10529.030, 382.309, 52785.590 23/06/14,06:31:22,18,08,1, 12.0,1,1, 11.916, 10529.047, 382.296, 52785.547 23/06/14,06:31:22,19,08,1, 12.0,1,1, 11.916, 10529.023, 382.297, 52785.501 23/06/14,06:31:23,00,08,1, 11.9,1,1, 11.922, 10529.021, 382.297, 52785.501 23/06/14,06:31:23,01,08,1, 11.9,1,1, 11.922, 10529.032, 382.328, 52785.537 23/06/14,06:31:23,02,08,1, 11.9,1,1, 11.922, 10529.044, 382.306, 52785.543 23/06/14,06:31:23,03,08,1, 11.9,1,1, 11.922, 10529.034, 382.299, 52785.514 23/06/14,06:31:23,04,08,1, 11.9,1,1, 11.922, 10529.036, 382.304, 52785.546 23/06/14,06:31:23,05,08,1, 11.9,1,1, 11.922, 10529.034, 382.307, 52785.577 23/06/14,06:31:23,06,08,1, 11.9,1,1, 11.922, 10529.052, 382.284, 52785.544 23/06/14,06:31:23,07,08,1, 11.9,1,1, 11.922, 10529.045, 382.287, 52785.551 23/06/14,06:31:23,08,08,1, 11.9,1,1, 11.922, 10529.023, 382.293, 52785.560 23/06/14,06:31:23,09,08,1, 11.9,1,1, 11.922, 10529.036, 382.293, 52785.538 23/06/14,06:31:23,10,08,1, 11.9,1,1, 11.922, 10529.062, 382.306, 52785.554 23/06/14,06:31:23,11,08,1, 11.9,1,1, 11.922, 10529.035, 382.301, 52785.552 23/06/14,06:31:23,12,08,1, 11.9,1,1, 11.922, 10529.044, 382.291, 52785.569 23/06/14,06:31:23,13,08,1, 11.9,1,1, 11.922, 10529.044, 382.305, 52785.539 23/06/14,06:31:23,14,08,1, 11.9,1,1, 11.922, 10529.079, 382.329, 52785.569 23/06/14,06:31:23,15,08,1, 11.9,1,1, 11.922, 10529.037, 382.297, 52785.552 23/06/14,06:31:23,16,08,1, 11.9,1,1, 11.922, 10529.075, 382.305, 52785.553 23/06/14,06:31:23,17,08,1, 11.9,1,1, 11.922, 10529.068, 382.307, 52785.511 23/06/14,06:31:23,18,08,1, 11.9,1,1, 11.922, 10529.085, 382.309, 52785.543 23/06/14,06:31:23,19,08,1, 11.9,1,1, 11.922, 10529.073, 382.318, 52785.546 23/06/14,06:31:24,00,08,1, 11.9,1,1, 11.921, 10529.071, 382.318, 52785.546 23/06/14,06:31:24,01,08,1, 11.9,1,1, 11.921, 10529.089, 382.277, 52785.542 23/06/14,06:31:24,02,08,1, 11.9,1,1, 11.921, 10529.078, 382.310, 52785.597 23/06/14,06:31:24,03,08,1, 11.9,1,1, 11.921, 10529.082, 382.293, 52785.546 23/06/14,06:31:24,04,08,1, 11.9,1,1, 11.921, 10529.071, 382.308, 52785.579 23/06/14,06:31:24,05,08,1, 11.9,1,1, 11.921, 10529.085, 382.291, 52785.559 23/06/14,06:31:24,06,08,1, 11.9,1,1, 11.921, 10529.066, 382.303, 52785.581 23/06/14,06:31:24,07,08,1, 11.9,1,1, 11.921, 10529.075, 382.306, 52785.531 23/06/14,06:31:24,08,08,1, 11.9,1,1, 11.921, 10529.066, 382.291, 52785.578 23/06/14,06:31:24,09,08,1, 11.9,1,1, 11.921, 10529.072, 382.285, 52785.545 23/06/14,06:31:24,10,08,1, 11.9,1,1, 11.921, 10529.080, 382.267, 52785.566 23/06/14,06:31:24,11,08,1, 11.9,1,1, 11.921, 10529.053, 382.272, 52785.538 23/06/14,06:31:24,12,08,1, 11.9,1,1, 11.921, 10529.063, 382.280, 52785.537 23/06/14,06:31:24,13,08,1, 11.9,1,1, 11.921, 10529.068, 382.275, 52785.507 23/06/14,06:31:24,14,08,1, 11.9,1,1, 11.921, 10529.074, 382.279, 52785.531 23/06/14,06:31:24,15,08,1, 11.9,1,1, 11.921, 10529.076, 382.281, 52785.552 23/06/14,06:31:24,16,08,1, 11.9,1,1, 11.921, 10529.064, 382.268, 52785.507 23/06/14,06:31:24,17,08,1, 11.9,1,1, 11.921, 10529.072, 382.255, 52785.512 23/06/14,06:31:24,18,08,1, 11.9,1,1, 11.921, 10529.073, 382.251, 52785.498 23/06/14,06:31:24,19,08,1, 11.9,1,1, 11.921, 10529.061, 382.253, 52785.520 23/06/14,06:31:25,00,08,1, 11.9,1,1, 11.918, 10529.054, 382.253, 52785.520 23/06/14,06:31:25,01,08,1, 11.9,1,1, 11.918, 10529.060, 382.244, 52785.522 23/06/14,06:31:25,02,08,1, 11.9,1,1, 11.918, 10529.062, 382.236, 52785.516 23/06/14,06:31:25,03,08,1, 11.9,1,1, 11.918, 10529.080, 382.231, 52785.552 23/06/14,06:31:25,04,08,1, 11.9,1,1, 11.918, 10529.089, 382.252, 52785.538 23/06/14,06:31:25,05,08,1, 11.9,1,1, 11.918, 10529.074, 382.249, 52785.552 23/06/14,06:31:25,06,08,1, 11.9,1,1, 11.918, 10529.055, 382.229, 52785.516 23/06/14,06:31:25,07,08,1, 11.9,1,1, 11.918, 10529.066, 382.220, 52785.498 23/06/14,06:31:25,08,08,1, 11.9,1,1, 11.918, 10529.074, 382.227, 52785.556 23/06/14,06:31:25,09,08,1, 11.9,1,1, 11.918, 10529.088, 382.205, 52785.573 23/06/14,06:31:25,10,08,1, 11.9,1,1, 11.918, 10529.078, 382.226, 52785.502 23/06/14,06:31:25,11,08,1, 11.9,1,1, 11.918, 10529.111, 382.212, 52785.554 23/06/14,06:31:25,12,08,1, 11.9,1,1, 11.918, 10529.132, 382.211, 52785.520 23/06/14,06:31:25,13,08,1, 11.9,1,1, 11.918, 10529.083, 382.209, 52785.492 23/06/14,06:31:25,14,08,1, 11.9,1,1, 11.918, 10529.087, 382.225, 52785.544 23/06/14,06:31:25,15,08,1, 11.9,1,1, 11.918, 10529.108, 382.197, 52785.530 23/06/14,06:31:25,16,08,1, 11.9,1,1, 11.918, 10529.096, 382.230, 52785.562 23/06/14,06:31:25,17,08,1, 11.9,1,1, 11.918, 10529.110, 382.246, 52785.515 23/06/14,06:31:25,18,08,1, 11.9,1,1, 11.918, 10529.128, 382.242, 52785.538 23/06/14,06:31:25,19,08,1, 11.9,1,1, 11.918, 10529.130, 382.239, 52785.727 23/06/14,06:31:26,00,08,1, 12.0,1,1, 11.918, 10529.130, 382.239, 52785.727 23/06/14,06:31:26,01,08,1, 12.0,1,1, 11.918, 10529.107, 382.244, 52785.494 23/06/14,06:31:26,02,08,1, 12.0,1,1, 11.918, 10529.071, 382.234, 52785.529 23/06/14,06:31:26,03,08,1, 12.0,1,1, 11.918, 10529.100, 382.260, 52785.528 23/06/14,06:31:26,04,08,1, 12.0,1,1, 11.918, 10529.106, 382.219, 52785.522 23/06/14,06:31:26,05,08,1, 12.0,1,1, 11.918, 10529.104, 382.261, 52785.579 23/06/14,06:31:26,06,08,1, 12.0,1,1, 11.918, 10529.098, 382.250, 52785.563 23/06/14,06:31:26,07,08,1, 12.0,1,1, 11.918, 10529.111, 382.258, 52785.591 23/06/14,06:31:26,08,08,1, 12.0,1,1, 11.918, 10529.098, 382.243, 52785.527 23/06/14,06:31:26,09,08,1, 12.0,1,1, 11.918, 10529.102, 382.227, 52785.548 23/06/14,06:31:26,10,08,1, 12.0,1,1, 11.918, 10529.084, 382.223, 52785.537 23/06/14,06:31:26,11,08,1, 12.0,1,1, 11.918, 10529.115, 382.229, 52785.599 23/06/14,06:31:26,12,08,1, 12.0,1,1, 11.918, 10529.097, 382.252, 52785.550 23/06/14,06:31:26,13,08,1, 12.0,1,1, 11.918, 10529.106, 382.239, 52785.562 23/06/14,06:31:26,14,08,1, 12.0,1,1, 11.918, 10529.121, 382.240, 52785.565 23/06/14,06:31:26,15,08,1, 12.0,1,1, 11.918, 10529.142, 382.227, 52785.547 23/06/14,06:31:26,16,08,1, 12.0,1,1, 11.918, 10529.146, 382.231, 52785.557 23/06/14,06:31:26,17,08,1, 12.0,1,1, 11.918, 10529.124, 382.204, 52785.543 23/06/14,06:31:26,18,08,1, 12.0,1,1, 11.918, 10529.115, 382.212, 52785.540 23/06/14,06:31:26,19,08,1, 12.0,1,1, 11.918, 10529.118, 382.226, 52785.527 23/06/14,06:31:27,00,08,1, 11.9,1,1, 11.920, 10529.113, 382.226, 52785.527 23/06/14,06:31:27,01,08,1, 11.9,1,1, 11.920, 10529.126, 382.205, 52785.533 23/06/14,06:31:27,02,08,1, 11.9,1,1, 11.920, 10529.131, 382.186, 52785.533 23/06/14,06:31:27,03,08,1, 11.9,1,1, 11.920, 10529.095, 382.186, 52785.526 23/06/14,06:31:27,04,08,1, 11.9,1,1, 11.920, 10529.126, 382.179, 52785.519 23/06/14,06:31:27,05,08,1, 11.9,1,1, 11.920, 10529.135, 382.201, 52785.567 23/06/14,06:31:27,06,08,1, 11.9,1,1, 11.920, 10529.130, 382.205, 52785.500 23/06/14,06:31:27,07,08,1, 11.9,1,1, 11.920, 10529.126, 382.179, 52785.506 23/06/14,06:31:27,08,08,1, 11.9,1,1, 11.920, 10529.132, 382.169, 52785.532 23/06/14,06:31:27,09,08,1, 11.9,1,1, 11.920, 10529.152, 382.201, 52785.524 23/06/14,06:31:27,10,08,1, 11.9,1,1, 11.920, 10529.149, 382.176, 52785.482 23/06/14,06:31:27,11,08,1, 11.9,1,1, 11.920, 10529.145, 382.199, 52785.504 23/06/14,06:31:27,12,08,1, 11.9,1,1, 11.920, 10529.139, 382.192, 52785.536 23/06/14,06:31:27,13,08,1, 11.9,1,1, 11.920, 10529.150, 382.198, 52785.537 23/06/14,06:31:27,14,08,1, 11.9,1,1, 11.920, 10529.133, 382.188, 52785.480 23/06/14,06:31:27,15,08,1, 11.9,1,1, 11.920, 10529.160, 382.191, 52785.530 23/06/14,06:31:27,16,08,1, 11.9,1,1, 11.920, 10529.135, 382.172, 52785.495 23/06/14,06:31:27,17,08,1, 11.9,1,1, 11.920, 10529.156, 382.193, 52785.508 23/06/14,06:31:27,18,08,1, 11.9,1,1, 11.920, 10529.163, 382.191, 52785.525 23/06/14,06:31:27,19,08,1, 11.9,1,1, 11.920, 10529.139, 382.183, 52785.510 23/06/14,06:31:28,00,08,1, 11.9,1,1, 11.920, 10529.138, 382.183, 52785.510 23/06/14,06:31:28,01,08,1, 11.9,1,1, 11.920, 10529.153, 382.192, 52785.466 23/06/14,06:31:28,02,08,1, 11.9,1,1, 11.920, 10529.147, 382.183, 52785.509 23/06/14,06:31:28,03,08,1, 11.9,1,1, 11.920, 10529.185, 382.165, 52785.538 23/06/14,06:31:28,04,08,1, 11.9,1,1, 11.920, 10529.159, 382.192, 52785.548 23/06/14,06:31:28,05,08,1, 11.9,1,1, 11.920, 10529.162, 382.170, 52785.500 23/06/14,06:31:28,06,08,1, 11.9,1,1, 11.920, 10529.167, 382.206, 52785.548 23/06/14,06:31:28,07,08,1, 11.9,1,1, 11.920, 10529.171, 382.179, 52785.522 23/06/14,06:31:28,08,08,1, 11.9,1,1, 11.920, 10529.162, 382.201, 52785.523 23/06/14,06:31:28,09,08,1, 11.9,1,1, 11.920, 10529.154, 382.169, 52785.525 23/06/14,06:31:28,10,08,1, 11.9,1,1, 11.920, 10529.171, 382.188, 52785.539 23/06/14,06:31:28,11,08,1, 11.9,1,1, 11.920, 10529.157, 382.180, 52785.532 23/06/14,06:31:28,12,08,1, 11.9,1,1, 11.920, 10529.170, 382.203, 52785.548 23/06/14,06:31:28,13,08,1, 11.9,1,1, 11.920, 10529.169, 382.183, 52785.548 23/06/14,06:31:28,14,08,1, 11.9,1,1, 11.920, 10529.145, 382.184, 52785.541 23/06/14,06:31:28,15,08,1, 11.9,1,1, 11.920, 10529.156, 382.202, 52785.522 23/06/14,06:31:28,16,08,1, 11.9,1,1, 11.920, 10529.186, 382.214, 52785.516 23/06/14,06:31:28,17,08,1, 11.9,1,1, 11.920, 10529.154, 382.181, 52785.501 23/06/14,06:31:28,18,08,1, 11.9,1,1, 11.920, 10529.167, 382.157, 52785.390 23/06/14,06:31:28,19,08,1, 11.9,1,1, 11.920, 10529.157, 382.191, 52785.599 23/06/14,06:31:29,00,08,1, 11.9,1,1, 11.919, 10529.155, 382.191, 52785.599 23/06/14,06:31:29,01,08,1, 11.9,1,1, 11.919, 10529.171, 382.155, 52785.560 23/06/14,06:31:29,02,08,1, 11.9,1,1, 11.919, 10529.164, 382.158, 52785.531 23/06/14,06:31:29,03,08,1, 11.9,1,1, 11.919, 10529.174, 382.176, 52785.514 23/06/14,06:31:29,04,08,1, 11.9,1,1, 11.919, 10529.188, 382.128, 52785.471 23/06/14,06:31:29,05,08,1, 11.9,1,1, 11.919, 10529.195, 382.148, 52785.494 23/06/14,06:31:29,06,08,1, 11.9,1,1, 11.919, 10529.181, 382.156, 52785.464 23/06/14,06:31:29,07,08,1, 11.9,1,1, 11.919, 10529.188, 382.150, 52785.500 23/06/14,06:31:29,08,08,1, 11.9,1,1, 11.919, 10529.200, 382.155, 52785.479 23/06/14,06:31:29,09,08,1, 11.9,1,1, 11.919, 10529.184, 382.144, 52785.525 23/06/14,06:31:29,10,08,1, 11.9,1,1, 11.919, 10529.201, 382.149, 52785.495 23/06/14,06:31:29,11,08,1, 11.9,1,1, 11.919, 10529.186, 382.148, 52785.465 23/06/14,06:31:29,12,08,1, 11.9,1,1, 11.919, 10529.173, 382.151, 52785.474 23/06/14,06:31:29,13,08,1, 11.9,1,1, 11.919, 10529.186, 382.129, 52785.498 23/06/14,06:31:29,14,08,1, 11.9,1,1, 11.919, 10529.195, 382.145, 52785.449 23/06/14,06:31:29,15,08,1, 11.9,1,1, 11.919, 10529.204, 382.126, 52785.483 23/06/14,06:31:29,16,08,1, 11.9,1,1, 11.919, 10529.202, 382.143, 52785.448 23/06/14,06:31:29,17,08,1, 11.9,1,1, 11.919, 10529.193, 382.146, 52785.473 23/06/14,06:31:29,18,08,1, 11.9,1,1, 11.919, 10529.199, 382.152, 52785.457 23/06/14,06:31:29,19,08,1, 11.9,1,1, 11.919, 10529.210, 382.140, 52785.463 23/06/14,06:31:30,00,08,1, 11.9,1,1, 11.917, 10529.205, 382.140, 52785.463 23/06/14,06:31:30,01,08,1, 11.9,1,1, 11.917, 10529.204, 382.152, 52785.468 23/06/14,06:31:30,02,08,1, 11.9,1,1, 11.917, 10529.214, 382.140, 52785.469 23/06/14,06:31:30,03,08,1, 11.9,1,1, 11.917, 10529.211, 382.159, 52785.459 23/06/14,06:31:30,04,08,1, 11.9,1,1, 11.917, 10529.221, 382.130, 52785.503 23/06/14,06:31:30,05,08,1, 11.9,1,1, 11.917, 10529.233, 382.145, 52785.472 23/06/14,06:31:30,06,08,1, 11.9,1,1, 11.917, 10529.224, 382.163, 52785.475 23/06/14,06:31:30,07,08,1, 11.9,1,1, 11.917, 10529.218, 382.143, 52785.541 23/06/14,06:31:30,08,08,1, 11.9,1,1, 11.917, 10529.232, 382.149, 52785.461 23/06/14,06:31:30,09,08,1, 11.9,1,1, 11.917, 10529.220, 382.146, 52785.445 23/06/14,06:31:30,10,08,1, 11.9,1,1, 11.917, 10529.186, 382.150, 52785.455 23/06/14,06:31:30,11,08,1, 11.9,1,1, 11.917, 10529.218, 382.156, 52785.490 23/06/14,06:31:30,12,08,1, 11.9,1,1, 11.917, 10529.227, 382.124, 52785.475 23/06/14,06:31:30,13,08,1, 11.9,1,1, 11.917, 10529.218, 382.128, 52785.455 23/06/14,06:31:30,14,08,1, 11.9,1,1, 11.917, 10529.208, 382.137, 52785.472 23/06/14,06:31:30,15,08,1, 11.9,1,1, 11.917, 10529.233, 382.141, 52785.401 23/06/14,06:31:30,16,08,1, 11.9,1,1, 11.917, 10529.239, 382.153, 52785.508 23/06/14,06:31:30,17,08,1, 11.9,1,1, 11.917, 10529.230, 382.128, 52785.460 23/06/14,06:31:30,18,08,1, 11.9,1,1, 11.917, 10529.223, 382.141, 52785.468 23/06/14,06:31:30,19,08,1, 11.9,1,1, 11.917, 10529.228, 382.134, 52785.469 23/06/14,06:31:31,00,10,1, 11.9,1,1, 11.920, 10529.221, 382.134, 52785.469 23/06/14,06:31:31,01,10,1, 11.9,1,1, 11.920, 10529.216, 382.128, 52785.496 23/06/14,06:31:31,02,10,1, 11.9,1,1, 11.920, 10529.216, 382.140, 52785.476 23/06/14,06:31:31,03,10,1, 11.9,1,1, 11.920, 10529.222, 382.096, 52785.453 23/06/14,06:31:31,04,10,1, 11.9,1,1, 11.920, 10529.243, 382.122, 52785.455 23/06/14,06:31:31,05,10,1, 11.9,1,1, 11.920, 10529.212, 382.103, 52785.427 23/06/14,06:31:31,06,10,1, 11.9,1,1, 11.920, 10529.219, 382.097, 52785.477 23/06/14,06:31:31,07,10,1, 11.9,1,1, 11.920, 10529.203, 382.095, 52785.439 23/06/14,06:31:31,08,10,1, 11.9,1,1, 11.920, 10529.206, 382.099, 52785.452 23/06/14,06:31:31,09,10,1, 11.9,1,1, 11.920, 10529.233, 382.073, 52785.427 23/06/14,06:31:31,10,10,1, 11.9,1,1, 11.920, 10529.226, 382.074, 52785.442 23/06/14,06:31:31,11,10,1, 11.9,1,1, 11.920, 10529.205, 382.088, 52785.451 23/06/14,06:31:31,12,10,1, 11.9,1,1, 11.920, 10529.212, 382.083, 52785.471 23/06/14,06:31:31,13,10,1, 11.9,1,1, 11.920, 10529.220, 382.074, 52785.461 23/06/14,06:31:31,14,10,1, 11.9,1,1, 11.920, 10529.212, 382.086, 52785.430 23/06/14,06:31:31,15,10,1, 11.9,1,1, 11.920, 10529.224, 382.063, 52785.462 23/06/14,06:31:31,16,10,1, 11.9,1,1, 11.920, 10529.221, 382.064, 52785.494 23/06/14,06:31:31,17,10,1, 11.9,1,1, 11.920, 10529.212, 382.091, 52785.463 23/06/14,06:31:31,18,10,1, 11.9,1,1, 11.920, 10529.218, 382.045, 52785.489 23/06/14,06:31:31,19,10,1, 11.9,1,1, 11.920, 10529.240, 382.070, 52785.532 23/06/14,06:31:32,00,09,1, 11.9,1,1, 11.914, 10529.238, 382.070, 52785.532 23/06/14,06:31:32,01,09,1, 11.9,1,1, 11.914, 10529.226, 382.088, 52785.490 23/06/14,06:31:32,02,09,1, 11.9,1,1, 11.914, 10529.255, 382.082, 52785.454 23/06/14,06:31:32,03,09,1, 11.9,1,1, 11.914, 10529.240, 382.085, 52785.462 23/06/14,06:31:32,04,09,1, 11.9,1,1, 11.914, 10529.227, 382.101, 52785.436 23/06/14,06:31:32,05,09,1, 11.9,1,1, 11.914, 10529.228, 382.097, 52785.472 23/06/14,06:31:32,06,09,1, 11.9,1,1, 11.914, 10529.253, 382.090, 52785.421 23/06/14,06:31:32,07,09,1, 11.9,1,1, 11.914, 10529.240, 382.087, 52785.478 23/06/14,06:31:32,08,09,1, 11.9,1,1, 11.914, 10529.246, 382.094, 52785.481 23/06/14,06:31:32,09,09,1, 11.9,1,1, 11.914, 10529.257, 382.099, 52785.461 23/06/14,06:31:32,10,09,1, 11.9,1,1, 11.914, 10529.233, 382.093, 52785.480 23/06/14,06:31:32,11,09,1, 11.9,1,1, 11.914, 10529.230, 382.093, 52785.451 23/06/14,06:31:32,12,09,1, 11.9,1,1, 11.914, 10529.252, 382.109, 52785.475 23/06/14,06:31:32,13,09,1, 11.9,1,1, 11.914, 10529.239, 382.100, 52785.506 23/06/14,06:31:32,14,09,1, 11.9,1,1, 11.914, 10529.238, 382.072, 52785.463 23/06/14,06:31:32,15,09,1, 11.9,1,1, 11.914, 10529.237, 382.079, 52785.521 23/06/14,06:31:32,16,09,1, 11.9,1,1, 11.914, 10529.257, 382.102, 52785.464 23/06/14,06:31:32,17,09,1, 11.9,1,1, 11.914, 10529.232, 382.088, 52785.468 23/06/14,06:31:32,18,09,1, 11.9,1,1, 11.914, 10529.223, 382.089, 52785.455 23/06/14,06:31:32,19,09,1, 11.9,1,1, 11.914, 10529.238, 382.094, 52785.478 23/06/14,06:31:33,00,09,1, 11.9,1,1, 11.919, 10529.238, 382.094, 52785.478 23/06/14,06:31:33,01,09,1, 11.9,1,1, 11.919, 10529.232, 382.072, 52785.456 23/06/14,06:31:33,02,09,1, 11.9,1,1, 11.919, 10529.237, 382.065, 52785.450 23/06/14,06:31:33,03,09,1, 11.9,1,1, 11.919, 10529.239, 382.062, 52785.425 23/06/14,06:31:33,04,09,1, 11.9,1,1, 11.919, 10529.224, 382.077, 52785.430 23/06/14,06:31:33,05,09,1, 11.9,1,1, 11.919, 10529.239, 382.064, 52785.459 23/06/14,06:31:33,06,09,1, 11.9,1,1, 11.919, 10529.237, 382.043, 52785.453 23/06/14,06:31:33,07,09,1, 11.9,1,1, 11.919, 10529.228, 382.037, 52785.441 23/06/14,06:31:33,08,09,1, 11.9,1,1, 11.919, 10529.241, 382.046, 52785.426 23/06/14,06:31:33,09,09,1, 11.9,1,1, 11.919, 10529.229, 382.045, 52785.441 23/06/14,06:31:33,10,09,1, 11.9,1,1, 11.919, 10529.251, 382.041, 52785.414 23/06/14,06:31:33,11,09,1, 11.9,1,1, 11.919, 10529.242, 382.042, 52785.463 23/06/14,06:31:33,12,09,1, 11.9,1,1, 11.919, 10529.248, 382.022, 52785.419 23/06/14,06:31:33,13,09,1, 11.9,1,1, 11.919, 10529.242, 382.053, 52785.442 23/06/14,06:31:33,14,09,1, 11.9,1,1, 11.919, 10529.236, 382.029, 52785.400 23/06/14,06:31:33,15,09,1, 11.9,1,1, 11.919, 10529.240, 382.032, 52785.464 23/06/14,06:31:33,16,09,1, 11.9,1,1, 11.919, 10529.247, 382.031, 52785.423 23/06/14,06:31:33,17,09,1, 11.9,1,1, 11.919, 10529.253, 382.031, 52785.430 23/06/14,06:31:33,18,09,1, 11.9,1,1, 11.919, 10529.259, 382.039, 52785.444 23/06/14,06:31:33,19,09,1, 11.9,1,1, 11.919, 10529.262, 382.057, 52785.451 23/06/14,06:31:34,00,09,1, 11.9,1,1, 11.923, 10529.255, 382.057, 52785.451 23/06/14,06:31:34,01,09,1, 11.9,1,1, 11.923, 10529.222, 382.019, 52785.425 23/06/14,06:31:34,02,09,1, 11.9,1,1, 11.923, 10529.236, 382.050, 52785.479 23/06/14,06:31:34,03,09,1, 11.9,1,1, 11.923, 10529.243, 382.030, 52785.427 23/06/14,06:31:34,04,09,1, 11.9,1,1, 11.923, 10529.219, 382.025, 52785.417 23/06/14,06:31:34,05,09,1, 11.9,1,1, 11.923, 10529.241, 382.027, 52785.415 23/06/14,06:31:34,06,09,1, 11.9,1,1, 11.923, 10529.255, 382.024, 52785.438 23/06/14,06:31:34,07,09,1, 11.9,1,1, 11.923, 10529.285, 382.036, 52785.425 23/06/14,06:31:34,08,09,1, 11.9,1,1, 11.923, 10529.243, 382.045, 52785.423 23/06/14,06:31:34,09,09,1, 11.9,1,1, 11.923, 10529.255, 382.057, 52785.422 23/06/14,06:31:34,10,09,1, 11.9,1,1, 11.923, 10529.247, 382.023, 52785.410 23/06/14,06:31:34,11,09,1, 11.9,1,1, 11.923, 10529.255, 382.043, 52785.442 23/06/14,06:31:34,12,09,1, 11.9,1,1, 11.923, 10529.259, 382.031, 52785.412 23/06/14,06:31:34,13,09,1, 11.9,1,1, 11.923, 10529.258, 382.039, 52785.444 23/06/14,06:31:34,14,09,1, 11.9,1,1, 11.923, 10529.240, 382.024, 52785.437 23/06/14,06:31:34,15,09,1, 11.9,1,1, 11.923, 10529.274, 382.042, 52785.436 23/06/14,06:31:34,16,09,1, 11.9,1,1, 11.923, 10529.257, 382.031, 52785.443 23/06/14,06:31:34,17,09,1, 11.9,1,1, 11.923, 10529.251, 382.030, 52785.394 23/06/14,06:31:34,18,09,1, 11.9,1,1, 11.923, 10529.244, 382.034, 52785.459 23/06/14,06:31:34,19,09,1, 11.9,1,1, 11.923, 10529.273, 382.037, 52785.461 23/06/14,06:31:35,00,10,1, 11.9,1,1, 11.924, 10529.271, 382.037, 52785.461 23/06/14,06:31:35,01,10,1, 11.9,1,1, 11.924, 10529.253, 382.018, 52785.456 23/06/14,06:31:35,02,10,1, 11.9,1,1, 11.924, 10529.264, 382.016, 52785.434 23/06/14,06:31:35,03,10,1, 11.9,1,1, 11.924, 10529.210, 382.010, 52785.419 23/06/14,06:31:35,04,10,1, 11.9,1,1, 11.924, 10529.252, 382.031, 52785.428 23/06/14,06:31:35,05,10,1, 11.9,1,1, 11.924, 10529.243, 382.020, 52785.435 23/06/14,06:31:35,06,10,1, 11.9,1,1, 11.924, 10529.243, 382.000, 52785.404 23/06/14,06:31:35,07,10,1, 11.9,1,1, 11.924, 10529.237, 382.001, 52785.424 23/06/14,06:31:35,08,10,1, 11.9,1,1, 11.924, 10529.233, 381.987, 52785.398 23/06/14,06:31:35,09,10,1, 11.9,1,1, 11.924, 10529.221, 382.011, 52785.402 23/06/14,06:31:35,10,10,1, 11.9,1,1, 11.924, 10529.248, 381.988, 52785.422 23/06/14,06:31:35,11,10,1, 11.9,1,1, 11.924, 10529.240, 382.000, 52785.406 23/06/14,06:31:35,12,10,1, 11.9,1,1, 11.924, 10529.216, 381.985, 52785.415 23/06/14,06:31:35,13,10,1, 11.9,1,1, 11.924, 10529.253, 381.982, 52785.440 23/06/14,06:31:35,14,10,1, 11.9,1,1, 11.924, 10529.216, 382.012, 52785.461 23/06/14,06:31:35,15,10,1, 11.9,1,1, 11.924, 10529.274, 381.994, 52785.460 23/06/14,06:31:35,16,10,1, 11.9,1,1, 11.924, 10529.218, 381.989, 52785.451 23/06/14,06:31:35,17,10,1, 11.9,1,1, 11.924, 10529.249, 381.989, 52785.426 23/06/14,06:31:35,18,10,1, 11.9,1,1, 11.924, 10529.250, 381.980, 52785.425 23/06/14,06:31:35,19,10,1, 11.9,1,1, 11.924, 10529.260, 381.987, 52785.407 23/06/14,06:31:36,00,08,1, 11.9,1,1, 11.920, 10529.255, 381.987, 52785.407 23/06/14,06:31:36,01,08,1, 11.9,1,1, 11.920, 10529.254, 381.983, 52785.417 23/06/14,06:31:36,02,08,1, 11.9,1,1, 11.920, 10529.247, 381.989, 52785.450 23/06/14,06:31:36,03,08,1, 11.9,1,1, 11.920, 10529.262, 381.980, 52785.457 23/06/14,06:31:36,04,08,1, 11.9,1,1, 11.920, 10529.235, 381.977, 52785.415 23/06/14,06:31:36,05,08,1, 11.9,1,1, 11.920, 10529.232, 381.958, 52785.422 23/06/14,06:31:36,06,08,1, 11.9,1,1, 11.920, 10529.258, 381.969, 52785.421 23/06/14,06:31:36,07,08,1, 11.9,1,1, 11.920, 10529.256, 382.001, 52785.432 23/06/14,06:31:36,08,08,1, 11.9,1,1, 11.920, 10529.251, 381.998, 52785.455 23/06/14,06:31:36,09,08,1, 11.9,1,1, 11.920, 10529.251, 381.982, 52785.486 23/06/14,06:31:36,10,08,1, 11.9,1,1, 11.920, 10529.263, 381.984, 52785.454 23/06/14,06:31:36,11,08,1, 11.9,1,1, 11.920, 10529.230, 381.987, 52785.449 23/06/14,06:31:36,12,08,1, 11.9,1,1, 11.920, 10529.236, 382.011, 52785.428 23/06/14,06:31:36,13,08,1, 11.9,1,1, 11.920, 10529.238, 381.973, 52785.414 23/06/14,06:31:36,14,08,1, 11.9,1,1, 11.920, 10529.249, 381.984, 52785.387 23/06/14,06:31:36,15,08,1, 11.9,1,1, 11.920, 10529.251, 381.977, 52785.378 23/06/14,06:31:36,16,08,1, 11.9,1,1, 11.920, 10529.249, 381.983, 52785.422 23/06/14,06:31:36,17,08,1, 11.9,1,1, 11.920, 10529.258, 381.964, 52785.375 23/06/14,06:31:36,18,08,1, 11.9,1,1, 11.920, 10529.239, 381.986, 52785.406 23/06/14,06:31:36,19,08,1, 11.9,1,1, 11.920, 10529.242, 381.980, 52785.441 23/06/14,06:31:37,00,08,1, 11.9,1,1, 11.925, 10529.238, 381.980, 52785.441 23/06/14,06:31:37,01,08,1, 11.9,1,1, 11.925, 10529.226, 381.979, 52785.391 23/06/14,06:31:37,02,08,1, 11.9,1,1, 11.925, 10529.228, 381.990, 52785.409 23/06/14,06:31:37,03,08,1, 11.9,1,1, 11.925, 10529.214, 381.997, 52785.453 23/06/14,06:31:37,04,08,1, 11.9,1,1, 11.925, 10529.240, 381.974, 52785.427 23/06/14,06:31:37,05,08,1, 11.9,1,1, 11.925, 10529.248, 381.960, 52785.446 23/06/14,06:31:37,06,08,1, 11.9,1,1, 11.925, 10529.228, 381.968, 52785.408 23/06/14,06:31:37,07,08,1, 11.9,1,1, 11.925, 10529.256, 381.988, 52785.441 23/06/14,06:31:37,08,08,1, 11.9,1,1, 11.925, 10529.227, 381.965, 52785.408 23/06/14,06:31:37,09,08,1, 11.9,1,1, 11.925, 10529.229, 381.962, 52785.423 23/06/14,06:31:37,10,08,1, 11.9,1,1, 11.925, 10529.252, 381.940, 52785.409 23/06/14,06:31:37,11,08,1, 11.9,1,1, 11.925, 10529.239, 381.948, 52785.399 23/06/14,06:31:37,12,08,1, 11.9,1,1, 11.925, 10529.233, 381.940, 52785.384 23/06/14,06:31:37,13,08,1, 11.9,1,1, 11.925, 10529.239, 381.947, 52785.398 23/06/14,06:31:37,14,08,1, 11.9,1,1, 11.925, 10529.245, 381.945, 52785.415 23/06/14,06:31:37,15,08,1, 11.9,1,1, 11.925, 10529.230, 381.958, 52785.391 23/06/14,06:31:37,16,08,1, 11.9,1,1, 11.925, 10529.221, 381.951, 52785.387 23/06/14,06:31:37,17,08,1, 11.9,1,1, 11.925, 10529.222, 381.970, 52785.383 23/06/14,06:31:37,18,08,1, 11.9,1,1, 11.925, 10529.220, 381.964, 52785.382 23/06/14,06:31:37,19,08,1, 11.9,1,1, 11.925, 10529.211, 381.948, 52785.424 23/06/14,06:31:38,00,09,1, 11.8,1,1, 11.918, 10529.205, 381.948, 52785.424 23/06/14,06:31:38,01,09,1, 11.8,1,1, 11.918, 10529.221, 381.928, 52785.371 23/06/14,06:31:38,02,09,1, 11.8,1,1, 11.918, 10529.210, 381.962, 52785.379 23/06/14,06:31:38,03,09,1, 11.8,1,1, 11.918, 10529.231, 381.951, 52785.402 23/06/14,06:31:38,04,09,1, 11.8,1,1, 11.918, 10529.211, 381.950, 52785.429 23/06/14,06:31:38,05,09,1, 11.8,1,1, 11.918, 10529.226, 381.955, 52785.387 23/06/14,06:31:38,06,09,1, 11.8,1,1, 11.918, 10529.224, 381.931, 52785.418 23/06/14,06:31:38,07,09,1, 11.8,1,1, 11.918, 10529.242, 381.950, 52785.425 23/06/14,06:31:38,08,09,1, 11.8,1,1, 11.918, 10529.241, 381.961, 52785.409 23/06/14,06:31:38,09,09,1, 11.8,1,1, 11.918, 10529.211, 381.934, 52785.384 23/06/14,06:31:38,10,09,1, 11.8,1,1, 11.918, 10529.227, 381.945, 52785.327 23/06/14,06:31:38,11,09,1, 11.8,1,1, 11.918, 10529.220, 381.954, 52785.422 23/06/14,06:31:38,12,09,1, 11.8,1,1, 11.918, 10529.206, 381.971, 52785.387 23/06/14,06:31:38,13,09,1, 11.8,1,1, 11.918, 10529.229, 381.958, 52785.433 23/06/14,06:31:38,14,09,1, 11.8,1,1, 11.918, 10529.228, 381.973, 52785.419 23/06/14,06:31:38,15,09,1, 11.8,1,1, 11.918, 10529.236, 381.975, 52785.405 23/06/14,06:31:38,16,09,1, 11.8,1,1, 11.918, 10529.217, 381.952, 52785.354 23/06/14,06:31:38,17,09,1, 11.8,1,1, 11.918, 10529.235, 381.969, 52785.385 23/06/14,06:31:38,18,09,1, 11.8,1,1, 11.918, 10529.223, 381.964, 52785.394 23/06/14,06:31:38,19,09,1, 11.8,1,1, 11.918, 10529.206, 381.974, 52785.398 23/06/14,06:31:39,00,09,1, 12.0,1,1, 11.918, 10529.205, 381.974, 52785.398 23/06/14,06:31:39,01,09,1, 12.0,1,1, 11.918, 10529.220, 381.968, 52785.431 23/06/14,06:31:39,02,09,1, 12.0,1,1, 11.918, 10529.221, 381.927, 52785.395 23/06/14,06:31:39,03,09,1, 12.0,1,1, 11.918, 10529.214, 381.979, 52785.379 23/06/14,06:31:39,04,09,1, 12.0,1,1, 11.918, 10529.219, 381.932, 52785.409 23/06/14,06:31:39,05,09,1, 12.0,1,1, 11.918, 10529.219, 381.934, 52785.378 23/06/14,06:31:39,06,09,1, 12.0,1,1, 11.918, 10529.184, 381.942, 52785.255 23/06/14,06:31:39,07,09,1, 12.0,1,1, 11.918, 10529.195, 381.941, 52785.443 23/06/14,06:31:39,08,09,1, 12.0,1,1, 11.918, 10529.262, 381.904, 52785.374 23/06/14,06:31:39,09,09,1, 12.0,1,1, 11.918, 10529.199, 381.925, 52785.390 23/06/14,06:31:39,10,09,1, 12.0,1,1, 11.918, 10529.210, 381.932, 52785.411 23/06/14,06:31:39,11,09,1, 12.0,1,1, 11.918, 10529.192, 381.915, 52785.386 23/06/14,06:31:39,12,09,1, 12.0,1,1, 11.918, 10529.212, 381.918, 52785.417 23/06/14,06:31:39,13,09,1, 12.0,1,1, 11.918, 10529.193, 381.900, 52785.383 23/06/14,06:31:39,14,09,1, 12.0,1,1, 11.918, 10529.193, 381.950, 52785.330 23/06/14,06:31:39,15,09,1, 12.0,1,1, 11.918, 10529.202, 381.921, 52785.393 23/06/14,06:31:39,16,09,1, 12.0,1,1, 11.918, 10529.203, 381.934, 52785.383 23/06/14,06:31:39,17,09,1, 12.0,1,1, 11.918, 10529.203, 381.891, 52785.403 23/06/14,06:31:39,18,09,1, 12.0,1,1, 11.918, 10529.201, 381.901, 52785.390 23/06/14,06:31:39,19,09,1, 12.0,1,1, 11.918, 10529.207, 381.934, 52785.402 23/06/14,06:31:40,00,09,1, 11.9,1,1, 11.921, 10529.205, 381.934, 52785.402 23/06/14,06:31:40,01,09,1, 11.9,1,1, 11.921, 10529.199, 381.921, 52785.367 23/06/14,06:31:40,02,09,1, 11.9,1,1, 11.921, 10529.212, 381.908, 52785.387 23/06/14,06:31:40,03,09,1, 11.9,1,1, 11.921, 10529.205, 381.923, 52785.411 23/06/14,06:31:40,04,09,1, 11.9,1,1, 11.921, 10529.196, 381.902, 52785.376 23/06/14,06:31:40,05,09,1, 11.9,1,1, 11.921, 10529.222, 381.932, 52785.408 23/06/14,06:31:40,06,09,1, 11.9,1,1, 11.921, 10529.193, 381.919, 52785.416 23/06/14,06:31:40,07,09,1, 11.9,1,1, 11.921, 10529.214, 381.903, 52785.406 23/06/14,06:31:40,08,09,1, 11.9,1,1, 11.921, 10529.193, 381.908, 52785.397 23/06/14,06:31:40,09,09,1, 11.9,1,1, 11.921, 10529.210, 381.915, 52785.370 23/06/14,06:31:40,10,09,1, 11.9,1,1, 11.921, 10529.207, 381.913, 52785.363 23/06/14,06:31:40,11,09,1, 11.9,1,1, 11.921, 10529.200, 381.916, 52785.399 23/06/14,06:31:40,12,09,1, 11.9,1,1, 11.921, 10529.193, 381.934, 52785.425 23/06/14,06:31:40,13,09,1, 11.9,1,1, 11.921, 10529.202, 381.906, 52785.386 23/06/14,06:31:40,14,09,1, 11.9,1,1, 11.921, 10529.205, 381.914, 52785.420 23/06/14,06:31:40,15,09,1, 11.9,1,1, 11.921, 10529.188, 381.919, 52785.444 23/06/14,06:31:40,16,09,1, 11.9,1,1, 11.921, 10529.209, 381.902, 52785.379 23/06/14,06:31:40,17,09,1, 11.9,1,1, 11.921, 10529.171, 381.920, 52785.409 23/06/14,06:31:40,18,09,1, 11.9,1,1, 11.921, 10529.181, 381.933, 52785.410 23/06/14,06:31:40,19,09,1, 11.9,1,1, 11.921, 10529.177, 381.902, 52785.400 23/06/14,06:31:41,00,09,1, 11.9,1,1, 11.918, 10529.171, 381.902, 52785.400 23/06/14,06:31:41,01,09,1, 11.9,1,1, 11.918, 10529.201, 381.903, 52785.397 23/06/14,06:31:41,02,09,1, 11.9,1,1, 11.918, 10529.175, 381.918, 52785.420 23/06/14,06:31:41,03,09,1, 11.9,1,1, 11.918, 10529.162, 381.888, 52785.427 23/06/14,06:31:41,04,09,1, 11.9,1,1, 11.918, 10529.179, 381.899, 52785.386 23/06/14,06:31:41,05,09,1, 11.9,1,1, 11.918, 10529.153, 381.891, 52785.377 23/06/14,06:31:41,06,09,1, 11.9,1,1, 11.918, 10529.185, 381.871, 52785.417 23/06/14,06:31:41,07,09,1, 11.9,1,1, 11.918, 10529.158, 381.901, 52785.395 23/06/14,06:31:41,08,09,1, 11.9,1,1, 11.918, 10529.157, 381.882, 52785.409 23/06/14,06:31:41,09,09,1, 11.9,1,1, 11.918, 10529.162, 381.881, 52785.405 23/06/14,06:31:41,10,09,1, 11.9,1,1, 11.918, 10529.176, 381.876, 52785.397 23/06/14,06:31:41,11,09,1, 11.9,1,1, 11.918, 10529.165, 381.912, 52785.390 23/06/14,06:31:41,12,09,1, 11.9,1,1, 11.918, 10529.165, 381.882, 52785.419 23/06/14,06:31:41,13,09,1, 11.9,1,1, 11.918, 10529.165, 381.895, 52785.429 23/06/14,06:31:41,14,09,1, 11.9,1,1, 11.918, 10529.184, 381.880, 52785.441 23/06/14,06:31:41,15,09,1, 11.9,1,1, 11.918, 10529.172, 381.897, 52785.393 23/06/14,06:31:41,16,09,1, 11.9,1,1, 11.918, 10529.174, 381.870, 52785.420 23/06/14,06:31:41,17,09,1, 11.9,1,1, 11.918, 10529.180, 381.890, 52785.370 23/06/14,06:31:41,18,09,1, 11.9,1,1, 11.918, 10529.169, 381.883, 52785.389 23/06/14,06:31:41,19,09,1, 11.9,1,1, 11.918, 10529.161, 381.870, 52785.386 23/06/14,06:31:42,00,10,1, 11.9,1,1, 11.921, 10529.155, 381.870, 52785.386 23/06/14,06:31:42,01,10,1, 11.9,1,1, 11.921, 10529.180, 381.869, 52785.407 23/06/14,06:31:42,02,10,1, 11.9,1,1, 11.921, 10529.172, 381.888, 52785.389 23/06/14,06:31:42,03,10,1, 11.9,1,1, 11.921, 10529.193, 381.885, 52785.421 23/06/14,06:31:42,04,10,1, 11.9,1,1, 11.921, 10529.180, 381.894, 52785.426 23/06/14,06:31:42,05,10,1, 11.9,1,1, 11.921, 10529.182, 381.875, 52785.410 23/06/14,06:31:42,06,10,1, 11.9,1,1, 11.921, 10529.201, 381.911, 52785.392 23/06/14,06:31:42,07,10,1, 11.9,1,1, 11.921, 10529.170, 381.901, 52785.406 23/06/14,06:31:42,08,10,1, 11.9,1,1, 11.921, 10529.158, 381.891, 52785.393 23/06/14,06:31:42,09,10,1, 11.9,1,1, 11.921, 10529.173, 381.890, 52785.418 23/06/14,06:31:42,10,10,1, 11.9,1,1, 11.921, 10529.156, 381.890, 52785.409 23/06/14,06:31:42,11,10,1, 11.9,1,1, 11.921, 10529.168, 381.910, 52785.400 23/06/14,06:31:42,12,10,1, 11.9,1,1, 11.921, 10529.169, 381.913, 52785.401 23/06/14,06:31:42,13,10,1, 11.9,1,1, 11.921, 10529.138, 381.922, 52785.384 23/06/14,06:31:42,14,10,1, 11.9,1,1, 11.921, 10529.178, 381.900, 52785.403 23/06/14,06:31:42,15,10,1, 11.9,1,1, 11.921, 10529.171, 381.906, 52785.427 23/06/14,06:31:42,16,10,1, 11.9,1,1, 11.921, 10529.171, 381.870, 52785.391 23/06/14,06:31:42,17,10,1, 11.9,1,1, 11.921, 10529.162, 381.899, 52785.452 23/06/14,06:31:42,18,10,1, 11.9,1,1, 11.921, 10529.151, 381.890, 52785.366 23/06/14,06:31:42,19,10,1, 11.9,1,1, 11.921, 10529.160, 381.895, 52785.401 23/06/14,06:31:43,00,09,1, 11.9,1,1, 11.919, 10529.155, 381.895, 52785.401 23/06/14,06:31:43,01,09,1, 11.9,1,1, 11.919, 10529.144, 381.897, 52785.382 23/06/14,06:31:43,02,09,1, 11.9,1,1, 11.919, 10529.167, 381.882, 52785.358 23/06/14,06:31:43,03,09,1, 11.9,1,1, 11.919, 10529.151, 381.889, 52785.376 23/06/14,06:31:43,04,09,1, 11.9,1,1, 11.919, 10529.175, 381.868, 52785.391 23/06/14,06:31:43,05,09,1, 11.9,1,1, 11.919, 10529.130, 381.869, 52785.346 23/06/14,06:31:43,06,09,1, 11.9,1,1, 11.919, 10529.139, 381.874, 52785.489 23/06/14,06:31:43,07,09,1, 11.9,1,1, 11.919, 10529.146, 381.849, 52785.376 23/06/14,06:31:43,08,09,1, 11.9,1,1, 11.919, 10529.160, 381.889, 52785.419 23/06/14,06:31:43,09,09,1, 11.9,1,1, 11.919, 10529.141, 381.855, 52785.386 23/06/14,06:31:43,10,09,1, 11.9,1,1, 11.919, 10529.172, 381.883, 52785.402 23/06/14,06:31:43,11,09,1, 11.9,1,1, 11.919, 10529.162, 381.856, 52785.341 23/06/14,06:31:43,12,09,1, 11.9,1,1, 11.919, 10529.143, 381.869, 52785.340 23/06/14,06:31:43,13,09,1, 11.9,1,1, 11.919, 10529.156, 381.870, 52785.372 23/06/14,06:31:43,14,09,1, 11.9,1,1, 11.919, 10529.173, 381.860, 52785.373 23/06/14,06:31:43,15,09,1, 11.9,1,1, 11.919, 10529.161, 381.877, 52785.379 23/06/14,06:31:43,16,09,1, 11.9,1,1, 11.919, 10529.169, 381.866, 52785.343 23/06/14,06:31:43,17,09,1, 11.9,1,1, 11.919, 10529.171, 381.873, 52785.354 23/06/14,06:31:43,18,09,1, 11.9,1,1, 11.919, 10529.169, 381.898, 52785.376 23/06/14,06:31:43,19,09,1, 11.9,1,1, 11.919, 10529.170, 381.897, 52785.415 23/06/14,06:31:44,00,09,1, 11.9,1,1, 11.920, 10529.163, 381.897, 52785.415 23/06/14,06:31:44,01,09,1, 11.9,1,1, 11.920, 10529.171, 381.895, 52785.379 23/06/14,06:31:44,02,09,1, 11.9,1,1, 11.920, 10529.168, 381.883, 52785.381 23/06/14,06:31:44,03,09,1, 11.9,1,1, 11.920, 10529.185, 381.919, 52785.382 23/06/14,06:31:44,04,09,1, 11.9,1,1, 11.920, 10529.151, 381.885, 52785.386 23/06/14,06:31:44,05,09,1, 11.9,1,1, 11.920, 10529.146, 381.896, 52785.383 23/06/14,06:31:44,06,09,1, 11.9,1,1, 11.920, 10529.146, 381.866, 52785.369 23/06/14,06:31:44,07,09,1, 11.9,1,1, 11.920, 10529.147, 381.866, 52785.398 23/06/14,06:31:44,08,09,1, 11.9,1,1, 11.920, 10529.170, 381.887, 52785.377 23/06/14,06:31:44,09,09,1, 11.9,1,1, 11.920, 10529.159, 381.873, 52785.385 23/06/14,06:31:44,10,09,1, 11.9,1,1, 11.920, 10529.168, 381.875, 52785.369 23/06/14,06:31:44,11,09,1, 11.9,1,1, 11.920, 10529.159, 381.881, 52785.362 23/06/14,06:31:44,12,09,1, 11.9,1,1, 11.920, 10529.137, 381.883, 52785.350 23/06/14,06:31:44,13,09,1, 11.9,1,1, 11.920, 10529.150, 381.848, 52785.351 23/06/14,06:31:44,14,09,1, 11.9,1,1, 11.920, 10529.158, 381.887, 52785.357 23/06/14,06:31:44,15,09,1, 11.9,1,1, 11.920, 10529.157, 381.864, 52785.369 23/06/14,06:31:44,16,09,1, 11.9,1,1, 11.920, 10529.145, 381.867, 52785.387 23/06/14,06:31:44,17,09,1, 11.9,1,1, 11.920, 10529.147, 381.848, 52785.365 23/06/14,06:31:44,18,09,1, 11.9,1,1, 11.920, 10529.149, 381.864, 52785.368 23/06/14,06:31:44,19,09,1, 11.9,1,1, 11.920, 10529.153, 381.869, 52785.393 23/06/14,06:31:45,00,09,1, 11.9,1,1, 11.924, 10529.146, 381.869, 52785.393 23/06/14,06:31:45,01,09,1, 11.9,1,1, 11.924, 10529.176, 381.837, 52785.359 23/06/14,06:31:45,02,09,1, 11.9,1,1, 11.924, 10529.152, 381.854, 52785.390 23/06/14,06:31:45,03,09,1, 11.9,1,1, 11.924, 10529.120, 381.853, 52785.383 23/06/14,06:31:45,04,09,1, 11.9,1,1, 11.924, 10529.162, 381.843, 52785.393 23/06/14,06:31:45,05,09,1, 11.9,1,1, 11.924, 10529.146, 381.869, 52785.406 23/06/14,06:31:45,06,09,1, 11.9,1,1, 11.924, 10529.130, 381.835, 52785.365 23/06/14,06:31:45,07,09,1, 11.9,1,1, 11.924, 10529.151, 381.855, 52785.360 23/06/14,06:31:45,08,09,1, 11.9,1,1, 11.924, 10529.139, 381.858, 52785.385 23/06/14,06:31:45,09,09,1, 11.9,1,1, 11.924, 10529.155, 381.844, 52785.381 23/06/14,06:31:45,10,09,1, 11.9,1,1, 11.924, 10529.160, 381.857, 52785.369 23/06/14,06:31:45,11,09,1, 11.9,1,1, 11.924, 10529.162, 381.871, 52785.391 23/06/14,06:31:45,12,09,1, 11.9,1,1, 11.924, 10529.156, 381.886, 52785.392 23/06/14,06:31:45,13,09,1, 11.9,1,1, 11.924, 10529.166, 381.876, 52785.361 23/06/14,06:31:45,14,09,1, 11.9,1,1, 11.924, 10529.143, 381.885, 52785.374 23/06/14,06:31:45,15,09,1, 11.9,1,1, 11.924, 10529.141, 381.874, 52785.343 23/06/14,06:31:45,16,09,1, 11.9,1,1, 11.924, 10529.168, 381.878, 52785.373 23/06/14,06:31:45,17,09,1, 11.9,1,1, 11.924, 10529.135, 381.874, 52785.314 23/06/14,06:31:45,18,09,1, 11.9,1,1, 11.924, 10529.140, 381.874, 52785.398 23/06/14,06:31:45,19,09,1, 11.9,1,1, 11.924, 10529.142, 381.863, 52785.382 23/06/14,06:31:46,00,10,1, 11.9,1,1, 11.920, 10529.138, 381.863, 52785.382 23/06/14,06:31:46,01,10,1, 11.9,1,1, 11.920, 10529.148, 381.860, 52785.378 23/06/14,06:31:46,02,10,1, 11.9,1,1, 11.920, 10529.129, 381.883, 52785.356 23/06/14,06:31:46,03,10,1, 11.9,1,1, 11.920, 10529.151, 381.844, 52785.368 23/06/14,06:31:46,04,10,1, 11.9,1,1, 11.920, 10529.141, 381.871, 52785.340 23/06/14,06:31:46,05,10,1, 11.9,1,1, 11.920, 10529.164, 381.877, 52785.373 23/06/14,06:31:46,06,10,1, 11.9,1,1, 11.920, 10529.136, 381.847, 52785.392 23/06/14,06:31:46,07,10,1, 11.9,1,1, 11.920, 10529.134, 381.849, 52785.355 23/06/14,06:31:46,08,10,1, 11.9,1,1, 11.920, 10529.139, 381.859, 52785.344 23/06/14,06:31:46,09,10,1, 11.9,1,1, 11.920, 10529.147, 381.868, 52785.334 23/06/14,06:31:46,10,10,1, 11.9,1,1, 11.920, 10529.130, 381.847, 52785.354 23/06/14,06:31:46,11,10,1, 11.9,1,1, 11.920, 10529.137, 381.862, 52785.340 23/06/14,06:31:46,12,10,1, 11.9,1,1, 11.920, 10529.154, 381.841, 52785.340 23/06/14,06:31:46,13,10,1, 11.9,1,1, 11.920, 10529.125, 381.819, 52785.303 23/06/14,06:31:46,14,10,1, 11.9,1,1, 11.920, 10529.151, 381.839, 52785.315 23/06/14,06:31:46,15,10,1, 11.9,1,1, 11.920, 10529.154, 381.823, 52785.322 23/06/14,06:31:46,16,10,1, 11.9,1,1, 11.920, 10529.117, 381.838, 52785.358 23/06/14,06:31:46,17,10,1, 11.9,1,1, 11.920, 10529.161, 381.813, 52785.343 23/06/14,06:31:46,18,10,1, 11.9,1,1, 11.920, 10529.144, 381.822, 52785.345 23/06/14,06:31:46,19,10,1, 11.9,1,1, 11.920, 10529.153, 381.855, 52785.296 23/06/14,06:31:47,00,10,1, 11.8,1,1, 11.922, 10529.146, 381.855, 52785.296 23/06/14,06:31:47,01,10,1, 11.8,1,1, 11.922, 10529.144, 381.808, 52785.323 23/06/14,06:31:47,02,10,1, 11.8,1,1, 11.922, 10529.145, 381.818, 52785.305 23/06/14,06:31:47,03,10,1, 11.8,1,1, 11.922, 10529.147, 381.826, 52785.326 23/06/14,06:31:47,04,10,1, 11.8,1,1, 11.922, 10529.150, 381.831, 52785.372 23/06/14,06:31:47,05,10,1, 11.8,1,1, 11.922, 10529.136, 381.841, 52785.351 23/06/14,06:31:47,06,10,1, 11.8,1,1, 11.922, 10529.151, 381.849, 52785.357 23/06/14,06:31:47,07,10,1, 11.8,1,1, 11.922, 10529.162, 381.828, 52785.359 23/06/14,06:31:47,08,10,1, 11.8,1,1, 11.922, 10529.163, 381.842, 52785.338 23/06/14,06:31:47,09,10,1, 11.8,1,1, 11.922, 10529.154, 381.826, 52785.325 23/06/14,06:31:47,10,10,1, 11.8,1,1, 11.922, 10529.151, 381.851, 52785.369 23/06/14,06:31:47,11,10,1, 11.8,1,1, 11.922, 10529.153, 381.842, 52785.335 23/06/14,06:31:47,12,10,1, 11.8,1,1, 11.922, 10529.137, 381.851, 52785.350 23/06/14,06:31:47,13,10,1, 11.8,1,1, 11.922, 10529.142, 381.861, 52785.289 23/06/14,06:31:47,14,10,1, 11.8,1,1, 11.922, 10529.155, 381.834, 52785.322 23/06/14,06:31:47,15,10,1, 11.8,1,1, 11.922, 10529.192, 381.881, 52785.343 23/06/14,06:31:47,16,10,1, 11.8,1,1, 11.922, 10529.148, 381.840, 52785.314 23/06/14,06:31:47,17,10,1, 11.8,1,1, 11.922, 10529.151, 381.843, 52785.356 23/06/14,06:31:47,18,10,1, 11.8,1,1, 11.922, 10529.138, 381.846, 52785.329 23/06/14,06:31:47,19,10,1, 11.8,1,1, 11.922, 10529.173, 381.841, 52785.376 23/06/14,06:31:48,00,10,1, 11.9,1,1, 11.920, 10529.171, 381.841, 52785.376 23/06/14,06:31:48,01,10,1, 11.9,1,1, 11.920, 10529.155, 381.853, 52785.307 23/06/14,06:31:48,02,10,1, 11.9,1,1, 11.920, 10529.171, 381.841, 52785.335 23/06/14,06:31:48,03,10,1, 11.9,1,1, 11.920, 10529.136, 381.817, 52785.320 23/06/14,06:31:48,04,10,1, 11.9,1,1, 11.920, 10529.154, 381.873, 52785.311 23/06/14,06:31:48,05,10,1, 11.9,1,1, 11.920, 10529.127, 381.839, 52785.304 23/06/14,06:31:48,06,10,1, 11.9,1,1, 11.920, 10529.152, 381.833, 52785.345 23/06/14,06:31:48,07,10,1, 11.9,1,1, 11.920, 10529.101, 381.830, 52785.359 23/06/14,06:31:48,08,10,1, 11.9,1,1, 11.920, 10529.153, 381.816, 52785.324 23/06/14,06:31:48,09,10,1, 11.9,1,1, 11.920, 10529.145, 381.821, 52785.351 23/06/14,06:31:48,10,10,1, 11.9,1,1, 11.920, 10529.138, 381.816, 52785.301 23/06/14,06:31:48,11,10,1, 11.9,1,1, 11.920, 10529.145, 381.821, 52785.304 23/06/14,06:31:48,12,10,1, 11.9,1,1, 11.920, 10529.140, 381.823, 52785.287 23/06/14,06:31:48,13,10,1, 11.9,1,1, 11.920, 10529.146, 381.816, 52785.294 23/06/14,06:31:48,14,10,1, 11.9,1,1, 11.920, 10529.151, 381.831, 52785.319 23/06/14,06:31:48,15,10,1, 11.9,1,1, 11.920, 10529.153, 381.822, 52785.305 23/06/14,06:31:48,16,10,1, 11.9,1,1, 11.920, 10529.170, 381.814, 52785.308 23/06/14,06:31:48,17,10,1, 11.9,1,1, 11.920, 10529.177, 381.849, 52785.287 23/06/14,06:31:48,18,10,1, 11.9,1,1, 11.920, 10529.163, 381.830, 52785.337 23/06/14,06:31:48,19,10,1, 11.9,1,1, 11.920, 10529.156, 381.832, 52785.302 23/06/14,06:31:49,00,10,1, 11.9,1,1, 11.919, 10529.155, 381.832, 52785.302 23/06/14,06:31:49,01,10,1, 11.9,1,1, 11.919, 10529.162, 381.809, 52785.336 23/06/14,06:31:49,02,10,1, 11.9,1,1, 11.919, 10529.120, 381.823, 52785.372 23/06/14,06:31:49,03,10,1, 11.9,1,1, 11.919, 10529.154, 381.821, 52785.321 23/06/14,06:31:49,04,10,1, 11.9,1,1, 11.919, 10529.137, 381.820, 52785.321 23/06/14,06:31:49,05,10,1, 11.9,1,1, 11.919, 10529.157, 381.838, 52785.304 23/06/14,06:31:49,06,10,1, 11.9,1,1, 11.919, 10529.160, 381.799, 52785.301 23/06/14,06:31:49,07,10,1, 11.9,1,1, 11.919, 10529.147, 381.827, 52785.290 23/06/14,06:31:49,08,10,1, 11.9,1,1, 11.919, 10529.147, 381.842, 52785.283 23/06/14,06:31:49,09,10,1, 11.9,1,1, 11.919, 10529.157, 381.817, 52785.281 23/06/14,06:31:49,10,10,1, 11.9,1,1, 11.919, 10529.141, 381.839, 52785.299 23/06/14,06:31:49,11,10,1, 11.9,1,1, 11.919, 10529.146, 381.820, 52785.310 23/06/14,06:31:49,12,10,1, 11.9,1,1, 11.919, 10529.165, 381.822, 52785.322 23/06/14,06:31:49,13,10,1, 11.9,1,1, 11.919, 10529.140, 381.813, 52785.278 23/06/14,06:31:49,14,10,1, 11.9,1,1, 11.919, 10529.133, 381.805, 52785.303 23/06/14,06:31:49,15,10,1, 11.9,1,1, 11.919, 10529.111, 381.807, 52785.252 23/06/14,06:31:49,16,10,1, 11.9,1,1, 11.919, 10529.128, 381.792, 52785.263 23/06/14,06:31:49,17,10,1, 11.9,1,1, 11.919, 10529.130, 381.816, 52785.305 23/06/14,06:31:49,18,10,1, 11.9,1,1, 11.919, 10529.145, 381.798, 52785.283 23/06/14,06:31:49,19,10,1, 11.9,1,1, 11.919, 10529.149, 381.782, 52785.295 23/06/14,06:31:50,00,10,1, 11.9,1,1, 11.920, 10529.146, 381.782, 52785.295 23/06/14,06:31:50,01,10,1, 11.9,1,1, 11.920, 10529.140, 381.802, 52785.302 23/06/14,06:31:50,02,10,1, 11.9,1,1, 11.920, 10529.138, 381.782, 52785.292 23/06/14,06:31:50,03,10,1, 11.9,1,1, 11.920, 10529.131, 381.803, 52785.236 23/06/14,06:31:50,04,10,1, 11.9,1,1, 11.920, 10529.120, 381.790, 52785.264 23/06/14,06:31:50,05,10,1, 11.9,1,1, 11.920, 10529.139, 381.813, 52785.284 23/06/14,06:31:50,06,10,1, 11.9,1,1, 11.920, 10529.147, 381.805, 52785.250 23/06/14,06:31:50,07,10,1, 11.9,1,1, 11.920, 10529.157, 381.799, 52785.264 23/06/14,06:31:50,08,10,1, 11.9,1,1, 11.920, 10529.156, 381.792, 52785.281 23/06/14,06:31:50,09,10,1, 11.9,1,1, 11.920, 10529.162, 381.803, 52785.293 23/06/14,06:31:50,10,10,1, 11.9,1,1, 11.920, 10529.160, 381.770, 52785.263 23/06/14,06:31:50,11,10,1, 11.9,1,1, 11.920, 10529.168, 381.777, 52785.283 23/06/14,06:31:50,12,10,1, 11.9,1,1, 11.920, 10529.161, 381.782, 52785.277 23/06/14,06:31:50,13,10,1, 11.9,1,1, 11.920, 10529.156, 381.790, 52785.255 23/06/14,06:31:50,14,10,1, 11.9,1,1, 11.920, 10529.172, 381.784, 52785.266 23/06/14,06:31:50,15,10,1, 11.9,1,1, 11.920, 10529.149, 381.795, 52785.261 23/06/14,06:31:50,16,10,1, 11.9,1,1, 11.920, 10529.147, 381.794, 52785.292 23/06/14,06:31:50,17,10,1, 11.9,1,1, 11.920, 10529.164, 381.793, 52785.263 23/06/14,06:31:50,18,10,1, 11.9,1,1, 11.920, 10529.133, 381.821, 52785.284 23/06/14,06:31:50,19,10,1, 11.9,1,1, 11.920, 10529.169, 381.819, 52785.258 23/06/14,06:31:51,00,10,1, 11.9,1,1, 11.921, 10529.163, 381.819, 52785.258 23/06/14,06:31:51,01,10,1, 11.9,1,1, 11.921, 10529.186, 381.810, 52785.272 23/06/14,06:31:51,02,10,1, 11.9,1,1, 11.921, 10529.170, 381.797, 52785.278 23/06/14,06:31:51,03,10,1, 11.9,1,1, 11.921, 10529.197, 381.819, 52785.295 23/06/14,06:31:51,04,10,1, 11.9,1,1, 11.921, 10529.179, 381.805, 52785.282 23/06/14,06:31:51,05,10,1, 11.9,1,1, 11.921, 10529.188, 381.812, 52785.285 23/06/14,06:31:51,06,10,1, 11.9,1,1, 11.921, 10529.172, 381.805, 52785.299 23/06/14,06:31:51,07,10,1, 11.9,1,1, 11.921, 10529.195, 381.798, 52785.292 23/06/14,06:31:51,08,10,1, 11.9,1,1, 11.921, 10529.161, 381.788, 52785.272 23/06/14,06:31:51,09,10,1, 11.9,1,1, 11.921, 10529.179, 381.783, 52785.276 23/06/14,06:31:51,10,10,1, 11.9,1,1, 11.921, 10529.195, 381.788, 52785.270 23/06/14,06:31:51,11,10,1, 11.9,1,1, 11.921, 10529.197, 381.794, 52785.247 23/06/14,06:31:51,12,10,1, 11.9,1,1, 11.921, 10529.178, 381.779, 52785.243 23/06/14,06:31:51,13,10,1, 11.9,1,1, 11.921, 10529.186, 381.788, 52785.275 23/06/14,06:31:51,14,10,1, 11.9,1,1, 11.921, 10529.207, 381.766, 52785.252 23/06/14,06:31:51,15,10,1, 11.9,1,1, 11.921, 10529.200, 381.795, 52785.277 23/06/14,06:31:51,16,10,1, 11.9,1,1, 11.921, 10529.209, 381.771, 52785.229 23/06/14,06:31:51,17,10,1, 11.9,1,1, 11.921, 10529.202, 381.777, 52785.230 23/06/14,06:31:51,18,10,1, 11.9,1,1, 11.921, 10529.192, 381.794, 52785.259 23/06/14,06:31:51,19,10,1, 11.9,1,1, 11.921, 10529.191, 381.770, 52785.263 23/06/14,06:31:52,00,10,1, 11.9,1,1, 11.924, 10529.188, 381.770, 52785.263 23/06/14,06:31:52,01,10,1, 11.9,1,1, 11.924, 10529.164, 381.788, 52785.255 23/06/14,06:31:52,02,10,1, 11.9,1,1, 11.924, 10529.184, 381.805, 52785.241 23/06/14,06:31:52,03,10,1, 11.9,1,1, 11.924, 10529.190, 381.798, 52785.260 23/06/14,06:31:52,04,10,1, 11.9,1,1, 11.924, 10529.199, 381.804, 52785.259 23/06/14,06:31:52,05,10,1, 11.9,1,1, 11.924, 10529.191, 381.818, 52785.254 23/06/14,06:31:52,06,10,1, 11.9,1,1, 11.924, 10529.213, 381.829, 52785.261 23/06/14,06:31:52,07,10,1, 11.9,1,1, 11.924, 10529.204, 381.822, 52785.287 23/06/14,06:31:52,08,10,1, 11.9,1,1, 11.924, 10529.194, 381.835, 52785.298 23/06/14,06:31:52,09,10,1, 11.9,1,1, 11.924, 10529.219, 381.847, 52785.234 23/06/14,06:31:52,10,10,1, 11.9,1,1, 11.924, 10529.196, 381.807, 52785.259 23/06/14,06:31:52,11,10,1, 11.9,1,1, 11.924, 10529.232, 381.797, 52785.294 23/06/14,06:31:52,12,10,1, 11.9,1,1, 11.924, 10529.208, 381.797, 52785.254 23/06/14,06:31:52,13,10,1, 11.9,1,1, 11.924, 10529.210, 381.826, 52785.252 23/06/14,06:31:52,14,10,1, 11.9,1,1, 11.924, 10529.216, 381.812, 52785.281 23/06/14,06:31:52,15,10,1, 11.9,1,1, 11.924, 10529.226, 381.811, 52785.276 23/06/14,06:31:52,16,10,1, 11.9,1,1, 11.924, 10529.217, 381.810, 52785.274 23/06/14,06:31:52,17,10,1, 11.9,1,1, 11.924, 10529.241, 381.821, 52785.275 23/06/14,06:31:52,18,10,1, 11.9,1,1, 11.924, 10529.241, 381.812, 52785.322 23/06/14,06:31:52,19,10,1, 11.9,1,1, 11.924, 10529.210, 381.821, 52785.245 23/06/14,06:31:53,00,10,1, 11.9,1,1, 11.922, 10529.205, 381.821, 52785.245 23/06/14,06:31:53,01,10,1, 11.9,1,1, 11.922, 10529.228, 381.800, 52785.249 23/06/14,06:31:53,02,10,1, 11.9,1,1, 11.922, 10529.214, 381.819, 52785.251 23/06/14,06:31:53,03,10,1, 11.9,1,1, 11.922, 10529.216, 381.822, 52785.282 23/06/14,06:31:53,04,10,1, 11.9,1,1, 11.922, 10529.211, 381.826, 52785.229 23/06/14,06:31:53,05,10,1, 11.9,1,1, 11.922, 10529.233, 381.827, 52785.243 23/06/14,06:31:53,06,10,1, 11.9,1,1, 11.922, 10529.242, 381.814, 52785.254 23/06/14,06:31:53,07,10,1, 11.9,1,1, 11.922, 10529.234, 381.835, 52785.282 23/06/14,06:31:53,08,10,1, 11.9,1,1, 11.922, 10529.219, 381.819, 52785.251 23/06/14,06:31:53,09,10,1, 11.9,1,1, 11.922, 10529.257, 381.831, 52785.275 23/06/14,06:31:53,10,10,1, 11.9,1,1, 11.922, 10529.274, 381.788, 52785.198 23/06/14,06:31:53,11,10,1, 11.9,1,1, 11.922, 10529.244, 381.816, 52785.297 23/06/14,06:31:53,12,10,1, 11.9,1,1, 11.922, 10529.259, 381.814, 52785.260 23/06/14,06:31:53,13,10,1, 11.9,1,1, 11.922, 10529.260, 381.808, 52785.280 23/06/14,06:31:53,14,10,1, 11.9,1,1, 11.922, 10529.264, 381.848, 52785.254 23/06/14,06:31:53,15,10,1, 11.9,1,1, 11.922, 10529.271, 381.846, 52785.231 23/06/14,06:31:53,16,10,1, 11.9,1,1, 11.922, 10529.259, 381.827, 52785.245 23/06/14,06:31:53,17,10,1, 11.9,1,1, 11.922, 10529.268, 381.834, 52785.258 23/06/14,06:31:53,18,10,1, 11.9,1,1, 11.922, 10529.263, 381.850, 52785.280 23/06/14,06:31:53,19,10,1, 11.9,1,1, 11.922, 10529.303, 381.828, 52785.310 23/06/14,06:31:54,00,10,1, 11.9,1,1, 11.916, 10529.296, 381.828, 52785.310 23/06/14,06:31:54,01,10,1, 11.9,1,1, 11.916, 10529.263, 381.830, 52785.272 23/06/14,06:31:54,02,10,1, 11.9,1,1, 11.916, 10529.272, 381.853, 52785.285 23/06/14,06:31:54,03,10,1, 11.9,1,1, 11.916, 10529.275, 381.839, 52785.270 23/06/14,06:31:54,04,10,1, 11.9,1,1, 11.916, 10529.283, 381.837, 52785.284 23/06/14,06:31:54,05,10,1, 11.9,1,1, 11.916, 10529.268, 381.837, 52785.245 23/06/14,06:31:54,06,10,1, 11.9,1,1, 11.916, 10529.275, 381.834, 52785.246 23/06/14,06:31:54,07,10,1, 11.9,1,1, 11.916, 10529.276, 381.826, 52785.232 23/06/14,06:31:54,08,10,1, 11.9,1,1, 11.916, 10529.291, 381.853, 52785.264 23/06/14,06:31:54,09,10,1, 11.9,1,1, 11.916, 10529.245, 381.808, 52785.212 23/06/14,06:31:54,10,10,1, 11.9,1,1, 11.916, 10529.289, 381.819, 52785.241 23/06/14,06:31:54,11,10,1, 11.9,1,1, 11.916, 10529.274, 381.811, 52785.255 23/06/14,06:31:54,12,10,1, 11.9,1,1, 11.916, 10529.286, 381.805, 52785.208 23/06/14,06:31:54,13,10,1, 11.9,1,1, 11.916, 10529.255, 381.804, 52785.252 23/06/14,06:31:54,14,10,1, 11.9,1,1, 11.916, 10529.270, 381.800, 52785.235 23/06/14,06:31:54,15,10,1, 11.9,1,1, 11.916, 10529.274, 381.802, 52785.238 23/06/14,06:31:54,16,10,1, 11.9,1,1, 11.916, 10529.266, 381.784, 52785.234 23/06/14,06:31:54,17,10,1, 11.9,1,1, 11.916, 10529.297, 381.795, 52785.242 23/06/14,06:31:54,18,10,1, 11.9,1,1, 11.916, 10529.259, 381.786, 52785.208 23/06/14,06:31:54,19,10,1, 11.9,1,1, 11.916, 10529.254, 381.787, 52785.211 23/06/14,06:31:55,00,10,1, 11.9,1,1, 11.921, 10529.246, 381.787, 52785.211 23/06/14,06:31:55,01,10,1, 11.9,1,1, 11.921, 10529.289, 381.788, 52785.253 23/06/14,06:31:55,02,10,1, 11.9,1,1, 11.921, 10529.273, 381.801, 52785.213 23/06/14,06:31:55,03,10,1, 11.9,1,1, 11.921, 10529.307, 381.759, 52785.235 23/06/14,06:31:55,04,10,1, 11.9,1,1, 11.921, 10529.291, 381.783, 52785.203 23/06/14,06:31:55,05,10,1, 11.9,1,1, 11.921, 10529.276, 381.773, 52785.220 23/06/14,06:31:55,06,10,1, 11.9,1,1, 11.921, 10529.302, 381.788, 52785.227 23/06/14,06:31:55,07,10,1, 11.9,1,1, 11.921, 10529.286, 381.790, 52785.204 23/06/14,06:31:55,08,10,1, 11.9,1,1, 11.921, 10529.281, 381.803, 52785.191 23/06/14,06:31:55,09,10,1, 11.9,1,1, 11.921, 10529.288, 381.784, 52785.237 23/06/14,06:31:55,10,10,1, 11.9,1,1, 11.921, 10529.303, 381.803, 52785.201 23/06/14,06:31:55,11,10,1, 11.9,1,1, 11.921, 10529.288, 381.793, 52785.272 23/06/14,06:31:55,12,10,1, 11.9,1,1, 11.921, 10529.310, 381.785, 52785.233 23/06/14,06:31:55,13,10,1, 11.9,1,1, 11.921, 10529.317, 381.788, 52785.202 23/06/14,06:31:55,14,10,1, 11.9,1,1, 11.921, 10529.306, 381.804, 52785.242 23/06/14,06:31:55,15,10,1, 11.9,1,1, 11.921, 10529.315, 381.772, 52785.235 23/06/14,06:31:55,16,10,1, 11.9,1,1, 11.921, 10529.317, 381.806, 52785.222 23/06/14,06:31:55,17,10,1, 11.9,1,1, 11.921, 10529.316, 381.796, 52785.236 23/06/14,06:31:55,18,10,1, 11.9,1,1, 11.921, 10529.307, 381.782, 52785.233 23/06/14,06:31:55,19,10,1, 11.9,1,1, 11.921, 10529.349, 381.786, 52785.217 23/06/14,06:31:56,00,09,1, 11.8,1,1, 11.919, 10529.346, 381.786, 52785.217 23/06/14,06:31:56,01,09,1, 11.8,1,1, 11.919, 10529.305, 381.793, 52785.238 23/06/14,06:31:56,02,09,1, 11.8,1,1, 11.919, 10529.311, 381.793, 52785.212 23/06/14,06:31:56,03,09,1, 11.8,1,1, 11.919, 10529.308, 381.793, 52785.195 23/06/14,06:31:56,04,09,1, 11.8,1,1, 11.919, 10529.298, 381.784, 52785.154 23/06/14,06:31:56,05,09,1, 11.8,1,1, 11.919, 10529.317, 381.804, 52785.187 23/06/14,06:31:56,06,09,1, 11.8,1,1, 11.919, 10529.313, 381.786, 52785.159 23/06/14,06:31:56,07,09,1, 11.8,1,1, 11.919, 10529.303, 381.769, 52785.189 23/06/14,06:31:56,08,09,1, 11.8,1,1, 11.919, 10529.334, 381.778, 52785.186 23/06/14,06:31:56,09,09,1, 11.8,1,1, 11.919, 10529.337, 381.766, 52785.200 23/06/14,06:31:56,10,09,1, 11.8,1,1, 11.919, 10529.304, 381.771, 52785.175 23/06/14,06:31:56,11,09,1, 11.8,1,1, 11.919, 10529.325, 381.770, 52785.192 23/06/14,06:31:56,12,09,1, 11.8,1,1, 11.919, 10529.350, 381.776, 52785.202 23/06/14,06:31:56,13,09,1, 11.8,1,1, 11.919, 10529.331, 381.764, 52785.227 23/06/14,06:31:56,14,09,1, 11.8,1,1, 11.919, 10529.336, 381.771, 52785.195 23/06/14,06:31:56,15,09,1, 11.8,1,1, 11.919, 10529.331, 381.774, 52785.168 23/06/14,06:31:56,16,09,1, 11.8,1,1, 11.919, 10529.331, 381.773, 52785.206 23/06/14,06:31:56,17,09,1, 11.8,1,1, 11.919, 10529.342, 381.779, 52785.187 23/06/14,06:31:56,18,09,1, 11.8,1,1, 11.919, 10529.355, 381.762, 52785.177 23/06/14,06:31:56,19,09,1, 11.8,1,1, 11.919, 10529.323, 381.779, 52785.175 23/06/14,06:31:57,00,09,1, 11.8,1,1, 11.920, 10529.321, 381.779, 52785.175 23/06/14,06:31:57,01,09,1, 11.8,1,1, 11.920, 10529.365, 381.791, 52785.223 23/06/14,06:31:57,02,09,1, 11.8,1,1, 11.920, 10529.374, 381.918, 52785.669 23/06/14,06:31:57,03,09,1, 11.8,1,1, 11.920, 10529.374, 381.942, 52785.684 23/06/14,06:31:57,04,09,1, 11.8,1,1, 11.920, 10529.392, 381.909, 52785.635 23/06/14,06:31:57,05,09,1, 11.8,1,1, 11.920, 10529.368, 381.900, 52785.661 23/06/14,06:31:57,06,09,1, 11.8,1,1, 11.920, 10529.391, 381.913, 52785.622 23/06/14,06:31:57,07,09,1, 11.8,1,1, 11.920, 10529.413, 381.912, 52785.643 23/06/14,06:31:57,08,09,1, 11.8,1,1, 11.920, 10529.382, 381.934, 52785.649 23/06/14,06:31:57,09,09,1, 11.8,1,1, 11.920, 10529.406, 381.933, 52785.670 23/06/14,06:31:57,10,09,1, 11.8,1,1, 11.920, 10529.378, 381.932, 52785.653 23/06/14,06:31:57,11,09,1, 11.8,1,1, 11.920, 10529.402, 381.911, 52785.660 23/06/14,06:31:57,12,09,1, 11.8,1,1, 11.920, 10529.392, 381.903, 52785.640 23/06/14,06:31:57,13,09,1, 11.8,1,1, 11.920, 10529.367, 381.893, 52785.661 23/06/14,06:31:57,14,09,1, 11.8,1,1, 11.920, 10529.392, 381.910, 52785.654 23/06/14,06:31:57,15,09,1, 11.8,1,1, 11.920, 10529.399, 381.896, 52785.667 23/06/14,06:31:57,16,09,1, 11.8,1,1, 11.920, 10529.396, 381.887, 52785.639 23/06/14,06:31:57,17,09,1, 11.8,1,1, 11.920, 10529.414, 381.885, 52785.640 23/06/14,06:31:57,18,09,1, 11.8,1,1, 11.920, 10529.406, 381.919, 52785.621 23/06/14,06:31:57,19,09,1, 11.8,1,1, 11.920, 10529.411, 381.914, 52785.619 23/06/14,06:31:58,00,09,1, 11.9,1,1, 11.927, 10529.405, 381.914, 52785.619 23/06/14,06:31:58,01,09,1, 11.9,1,1, 11.927, 10529.431, 381.904, 52785.672 23/06/14,06:31:58,02,09,1, 11.9,1,1, 11.927, 10529.427, 381.892, 52785.672 23/06/14,06:31:58,03,09,1, 11.9,1,1, 11.927, 10529.432, 381.900, 52785.628 23/06/14,06:31:58,04,09,1, 11.9,1,1, 11.927, 10529.419, 381.912, 52785.692 23/06/14,06:31:58,05,09,1, 11.9,1,1, 11.927, 10529.411, 381.925, 52785.662 23/06/14,06:31:58,06,09,1, 11.9,1,1, 11.927, 10529.453, 381.929, 52785.671 23/06/14,06:31:58,07,09,1, 11.9,1,1, 11.927, 10529.448, 381.922, 52785.673 23/06/14,06:31:58,08,09,1, 11.9,1,1, 11.927, 10529.451, 381.909, 52785.649 23/06/14,06:31:58,09,09,1, 11.9,1,1, 11.927, 10529.457, 381.925, 52785.627 23/06/14,06:31:58,10,09,1, 11.9,1,1, 11.927, 10529.431, 381.898, 52785.665 23/06/14,06:31:58,11,09,1, 11.9,1,1, 11.927, 10529.463, 381.908, 52785.661 23/06/14,06:31:58,12,09,1, 11.9,1,1, 11.927, 10529.426, 381.917, 52785.658 23/06/14,06:31:58,13,09,1, 11.9,1,1, 11.927, 10529.494, 381.890, 52785.592 23/06/14,06:31:58,14,09,1, 11.9,1,1, 11.927, 10529.439, 381.906, 52785.624 23/06/14,06:31:58,15,09,1, 11.9,1,1, 11.927, 10529.467, 381.899, 52785.606 23/06/14,06:31:58,16,09,1, 11.9,1,1, 11.927, 10529.465, 381.892, 52785.653 23/06/14,06:31:58,17,09,1, 11.9,1,1, 11.927, 10529.460, 381.897, 52785.663 23/06/14,06:31:58,18,09,1, 11.9,1,1, 11.927, 10529.465, 381.884, 52785.642 23/06/14,06:31:58,19,09,1, 11.9,1,1, 11.927, 10529.460, 381.927, 52785.655 23/06/14,06:31:59,00,08,1, 11.9,1,1, 11.922, 10529.455, 381.927, 52785.655 23/06/14,06:31:59,01,08,1, 11.9,1,1, 11.922, 10529.458, 381.908, 52785.656 23/06/14,06:31:59,02,08,1, 11.9,1,1, 11.922, 10529.468, 381.912, 52785.615 23/06/14,06:31:59,03,08,1, 11.9,1,1, 11.922, 10529.503, 381.905, 52785.631 23/06/14,06:31:59,04,08,1, 11.9,1,1, 11.922, 10529.461, 381.900, 52785.639 23/06/14,06:31:59,05,08,1, 11.9,1,1, 11.922, 10529.470, 381.909, 52785.619 23/06/14,06:31:59,06,08,1, 11.9,1,1, 11.922, 10529.506, 381.905, 52785.711 23/06/14,06:31:59,07,08,1, 11.9,1,1, 11.922, 10529.438, 381.901, 52785.626 23/06/14,06:31:59,08,08,1, 11.9,1,1, 11.922, 10529.484, 381.904, 52785.713 23/06/14,06:31:59,09,08,1, 11.9,1,1, 11.922, 10529.485, 381.904, 52785.636 23/06/14,06:31:59,10,08,1, 11.9,1,1, 11.922, 10529.496, 381.924, 52785.657 23/06/14,06:31:59,11,08,1, 11.9,1,1, 11.922, 10529.500, 381.902, 52785.631 23/06/14,06:31:59,12,08,1, 11.9,1,1, 11.922, 10529.513, 381.917, 52785.648 23/06/14,06:31:59,13,08,1, 11.9,1,1, 11.922, 10529.510, 381.900, 52785.634 23/06/14,06:31:59,14,08,1, 11.9,1,1, 11.922, 10529.505, 381.907, 52785.645 23/06/14,06:31:59,15,08,1, 11.9,1,1, 11.922, 10529.500, 381.931, 52785.587 23/06/14,06:31:59,16,08,1, 11.9,1,1, 11.922, 10529.528, 381.894, 52785.638 23/06/14,06:31:59,17,08,1, 11.9,1,1, 11.922, 10529.550, 381.915, 52785.605 23/06/14,06:31:59,18,08,1, 11.9,1,1, 11.922, 10529.518, 381.923, 52785.620 23/06/14,06:31:59,19,08,1, 11.9,1,1, 11.922, 10529.512, 381.907, 52785.611 23/06/14,06:32:00,00,08,1, 12.0,1,1, 11.921, 10529.505, 381.907, 52785.611 23/06/14,06:32:00,01,08,1, 12.0,1,1, 11.921, 10529.523, 381.912, 52785.601 23/06/14,06:32:00,02,08,1, 12.0,1,1, 11.921, 10529.493, 381.779, 52785.155 23/06/14,06:32:00,03,08,1, 12.0,1,1, 11.921, 10529.516, 381.754, 52785.177 23/06/14,06:32:00,04,08,1, 12.0,1,1, 11.921, 10529.533, 381.774, 52785.146 23/06/14,06:32:00,05,08,1, 12.0,1,1, 11.921, 10529.530, 381.787, 52785.133 23/06/14,06:32:00,06,08,1, 12.0,1,1, 11.921, 10529.516, 381.771, 52785.168 23/06/14,06:32:00,07,08,1, 12.0,1,1, 11.921, 10529.508, 381.765, 52785.155 23/06/14,06:32:00,08,08,1, 12.0,1,1, 11.921, 10529.516, 381.777, 52785.156 23/06/14,06:32:00,09,08,1, 12.0,1,1, 11.921, 10529.543, 381.762, 52785.125 23/06/14,06:32:00,10,08,1, 12.0,1,1, 11.921, 10529.538, 381.760, 52785.116 23/06/14,06:32:00,11,08,1, 12.0,1,1, 11.921, 10529.532, 381.756, 52785.134 23/06/14,06:32:00,12,08,1, 12.0,1,1, 11.921, 10529.532, 381.781, 52785.105 23/06/14,06:32:00,13,08,1, 12.0,1,1, 11.921, 10529.549, 381.768, 52785.104 23/06/14,06:32:00,14,08,1, 12.0,1,1, 11.921, 10529.560, 381.763, 52785.110 23/06/14,06:32:00,15,08,1, 12.0,1,1, 11.921, 10529.562, 381.753, 52785.127 23/06/14,06:32:00,16,08,1, 12.0,1,1, 11.921, 10529.558, 381.737, 52785.125 23/06/14,06:32:00,17,08,1, 12.0,1,1, 11.921, 10529.558, 381.750, 52785.133 23/06/14,06:32:00,18,08,1, 12.0,1,1, 11.921, 10529.564, 381.770, 52785.125 23/06/14,06:32:00,19,08,1, 12.0,1,1, 11.921, 10529.551, 381.778, 52785.141 23/06/14,06:32:01,00,08,1, 11.9,1,1, 11.925, 10529.547, 381.778, 52785.141 23/06/14,06:32:01,01,08,1, 11.9,1,1, 11.925, 10529.556, 381.782, 52785.121 23/06/14,06:32:01,02,08,1, 11.9,1,1, 11.925, 10529.563, 381.771, 52785.109 23/06/14,06:32:01,03,08,1, 11.9,1,1, 11.925, 10529.589, 381.778, 52785.105 23/06/14,06:32:01,04,08,1, 11.9,1,1, 11.925, 10529.567, 381.782, 52785.141 23/06/14,06:32:01,05,08,1, 11.9,1,1, 11.925, 10529.580, 381.777, 52785.091 23/06/14,06:32:01,06,08,1, 11.9,1,1, 11.925, 10529.566, 381.769, 52785.072 23/06/14,06:32:01,07,08,1, 11.9,1,1, 11.925, 10529.589, 381.771, 52785.065 23/06/14,06:32:01,08,08,1, 11.9,1,1, 11.925, 10529.586, 381.762, 52785.113 23/06/14,06:32:01,09,08,1, 11.9,1,1, 11.925, 10529.573, 381.784, 52785.121 23/06/14,06:32:01,10,08,1, 11.9,1,1, 11.925, 10529.584, 381.759, 52785.102 23/06/14,06:32:01,11,08,1, 11.9,1,1, 11.925, 10529.592, 381.773, 52785.079 23/06/14,06:32:01,12,08,1, 11.9,1,1, 11.925, 10529.600, 381.780, 52785.096 23/06/14,06:32:01,13,08,1, 11.9,1,1, 11.925, 10529.575, 381.762, 52785.084 23/06/14,06:32:01,14,08,1, 11.9,1,1, 11.925, 10529.602, 381.767, 52785.106 23/06/14,06:32:01,15,08,1, 11.9,1,1, 11.925, 10529.581, 381.737, 52785.088 23/06/14,06:32:01,16,08,1, 11.9,1,1, 11.925, 10529.592, 381.759, 52785.061 23/06/14,06:32:01,17,08,1, 11.9,1,1, 11.925, 10529.585, 381.765, 52785.074 23/06/14,06:32:01,18,08,1, 11.9,1,1, 11.925, 10529.608, 381.760, 52785.070 23/06/14,06:32:01,19,08,1, 11.9,1,1, 11.925, 10529.612, 381.773, 52785.091 23/06/14,06:32:02,00,08,1, 12.0,1,1, 11.923, 10529.605, 381.773, 52785.091 23/06/14,06:32:02,01,08,1, 12.0,1,1, 11.923, 10529.631, 381.761, 52785.100 23/06/14,06:32:02,02,08,1, 12.0,1,1, 11.923, 10529.626, 381.773, 52785.066 23/06/14,06:32:02,03,08,1, 12.0,1,1, 11.923, 10529.623, 381.769, 52785.064 23/06/14,06:32:02,04,08,1, 12.0,1,1, 11.923, 10529.640, 381.753, 52784.846 23/06/14,06:32:02,05,08,1, 12.0,1,1, 11.923, 10529.616, 381.769, 52785.057 23/06/14,06:32:02,06,08,1, 12.0,1,1, 11.923, 10529.596, 381.783, 52785.025 23/06/14,06:32:02,07,08,1, 12.0,1,1, 11.923, 10529.613, 381.772, 52785.115 23/06/14,06:32:02,08,08,1, 12.0,1,1, 11.923, 10529.638, 381.762, 52785.032 23/06/14,06:32:02,09,08,1, 12.0,1,1, 11.923, 10529.640, 381.783, 52785.119 23/06/14,06:32:02,10,08,1, 12.0,1,1, 11.923, 10529.629, 381.773, 52785.135 23/06/14,06:32:02,11,08,1, 12.0,1,1, 11.923, 10529.637, 381.766, 52785.111 23/06/14,06:32:02,12,08,1, 12.0,1,1, 11.923, 10529.626, 381.774, 52785.108 23/06/14,06:32:02,13,08,1, 12.0,1,1, 11.923, 10529.644, 381.782, 52785.115 23/06/14,06:32:02,14,08,1, 12.0,1,1, 11.923, 10529.652, 381.781, 52785.076 23/06/14,06:32:02,15,08,1, 12.0,1,1, 11.923, 10529.647, 381.786, 52785.121 23/06/14,06:32:02,16,08,1, 12.0,1,1, 11.923, 10529.626, 381.766, 52785.099 23/06/14,06:32:02,17,08,1, 12.0,1,1, 11.923, 10529.632, 381.748, 52785.093 23/06/14,06:32:02,18,08,1, 12.0,1,1, 11.923, 10529.646, 381.780, 52785.063 23/06/14,06:32:02,19,08,1, 12.0,1,1, 11.923, 10529.641, 381.761, 52785.023 23/06/14,06:32:03,00,08,1, 11.8,1,1, 11.924, 10529.639, 381.761, 52785.023 23/06/14,06:32:03,01,08,1, 11.8,1,1, 11.924, 10529.653, 381.765, 52785.065 23/06/14,06:32:03,02,08,1, 11.8,1,1, 11.924, 10529.638, 381.767, 52785.091 23/06/14,06:32:03,03,08,1, 11.8,1,1, 11.924, 10529.660, 381.785, 52784.981 23/06/14,06:32:03,04,08,1, 11.8,1,1, 11.924, 10529.662, 381.750, 52785.062 23/06/14,06:32:03,05,08,1, 11.8,1,1, 11.924, 10529.662, 381.750, 52785.030 23/06/14,06:32:03,06,08,1, 11.8,1,1, 11.924, 10529.668, 381.731, 52785.075 23/06/14,06:32:03,07,08,1, 11.8,1,1, 11.924, 10529.652, 381.737, 52785.067 23/06/14,06:32:03,08,08,1, 11.8,1,1, 11.924, 10529.675, 381.738, 52785.006 23/06/14,06:32:03,09,08,1, 11.8,1,1, 11.924, 10529.665, 381.753, 52785.039 23/06/14,06:32:03,10,08,1, 11.8,1,1, 11.924, 10529.678, 381.752, 52785.007 23/06/14,06:32:03,11,08,1, 11.8,1,1, 11.924, 10529.694, 381.753, 52785.047 23/06/14,06:32:03,12,08,1, 11.8,1,1, 11.924, 10529.691, 381.746, 52785.090 23/06/14,06:32:03,13,08,1, 11.8,1,1, 11.924, 10529.675, 381.748, 52785.066 23/06/14,06:32:03,14,08,1, 11.8,1,1, 11.924, 10529.680, 381.765, 52785.021 23/06/14,06:32:03,15,08,1, 11.8,1,1, 11.924, 10529.659, 381.758, 52785.021 23/06/14,06:32:03,16,08,1, 11.8,1,1, 11.924, 10529.691, 381.770, 52785.040 23/06/14,06:32:03,17,08,1, 11.8,1,1, 11.924, 10529.683, 381.752, 52785.048 23/06/14,06:32:03,18,08,1, 11.8,1,1, 11.924, 10529.686, 381.764, 52785.048 23/06/14,06:32:03,19,08,1, 11.8,1,1, 11.924, 10529.674, 381.771, 52785.073 23/06/14,06:32:04,00,08,1, 11.9,1,1, 11.925, 10529.672, 381.771, 52785.073 23/06/14,06:32:04,01,08,1, 11.9,1,1, 11.925, 10529.703, 381.780, 52785.076 23/06/14,06:32:04,02,08,1, 11.9,1,1, 11.925, 10529.687, 381.785, 52785.068 23/06/14,06:32:04,03,08,1, 11.9,1,1, 11.925, 10529.680, 381.764, 52785.073 23/06/14,06:32:04,04,08,1, 11.9,1,1, 11.925, 10529.689, 381.776, 52785.047 23/06/14,06:32:04,05,08,1, 11.9,1,1, 11.925, 10529.674, 381.777, 52785.075 23/06/14,06:32:04,06,08,1, 11.9,1,1, 11.925, 10529.685, 381.773, 52785.093 23/06/14,06:32:04,07,08,1, 11.9,1,1, 11.925, 10529.701, 381.757, 52785.045 23/06/14,06:32:04,08,08,1, 11.9,1,1, 11.925, 10529.714, 381.742, 52785.082 23/06/14,06:32:04,09,08,1, 11.9,1,1, 11.925, 10529.707, 381.765, 52785.054 23/06/14,06:32:04,10,08,1, 11.9,1,1, 11.925, 10529.673, 381.748, 52785.008 23/06/14,06:32:04,11,08,1, 11.9,1,1, 11.925, 10529.701, 381.756, 52785.038 23/06/14,06:32:04,12,08,1, 11.9,1,1, 11.925, 10529.722, 381.736, 52785.042 23/06/14,06:32:04,13,08,1, 11.9,1,1, 11.925, 10529.697, 381.751, 52785.037 23/06/14,06:32:04,14,08,1, 11.9,1,1, 11.925, 10529.693, 381.727, 52785.050 23/06/14,06:32:04,15,08,1, 11.9,1,1, 11.925, 10529.713, 381.704, 52785.030 23/06/14,06:32:04,16,08,1, 11.9,1,1, 11.925, 10529.710, 381.721, 52785.049 23/06/14,06:32:04,17,08,1, 11.9,1,1, 11.925, 10529.719, 381.715, 52785.008 23/06/14,06:32:04,18,08,1, 11.9,1,1, 11.925, 10529.693, 381.749, 52785.036 23/06/14,06:32:04,19,08,1, 11.9,1,1, 11.925, 10529.707, 381.734, 52785.051 23/06/14,06:32:05,00,08,1, 11.9,1,1, 11.923, 10529.705, 381.734, 52785.051 23/06/14,06:32:05,01,08,1, 11.9,1,1, 11.923, 10529.716, 381.715, 52785.043 23/06/14,06:32:05,02,08,1, 11.9,1,1, 11.923, 10529.730, 381.730, 52785.054 23/06/14,06:32:05,03,08,1, 11.9,1,1, 11.923, 10529.739, 381.736, 52785.053 23/06/14,06:32:05,04,08,1, 11.9,1,1, 11.923, 10529.723, 381.732, 52785.054 23/06/14,06:32:05,05,08,1, 11.9,1,1, 11.923, 10529.730, 381.729, 52785.098 23/06/14,06:32:05,06,08,1, 11.9,1,1, 11.923, 10529.719, 381.728, 52785.070 23/06/14,06:32:05,07,08,1, 11.9,1,1, 11.923, 10529.733, 381.742, 52785.063 23/06/14,06:32:05,08,08,1, 11.9,1,1, 11.923, 10529.725, 381.755, 52785.058 23/06/14,06:32:05,09,08,1, 11.9,1,1, 11.923, 10529.725, 381.749, 52785.090 23/06/14,06:32:05,10,08,1, 11.9,1,1, 11.923, 10529.749, 381.732, 52785.093 23/06/14,06:32:05,11,08,1, 11.9,1,1, 11.923, 10529.748, 381.755, 52785.049 23/06/14,06:32:05,12,08,1, 11.9,1,1, 11.923, 10529.736, 381.766, 52785.120 23/06/14,06:32:05,13,08,1, 11.9,1,1, 11.923, 10529.736, 381.747, 52785.072 23/06/14,06:32:05,14,08,1, 11.9,1,1, 11.923, 10529.732, 381.727, 52785.100 23/06/14,06:32:05,15,08,1, 11.9,1,1, 11.923, 10529.740, 381.754, 52785.055 23/06/14,06:32:05,16,08,1, 11.9,1,1, 11.923, 10529.741, 381.748, 52785.065 23/06/14,06:32:05,17,08,1, 11.9,1,1, 11.923, 10529.749, 381.707, 52785.055 23/06/14,06:32:05,18,08,1, 11.9,1,1, 11.923, 10529.736, 381.723, 52785.041 23/06/14,06:32:05,19,08,1, 11.9,1,1, 11.923, 10529.736, 381.711, 52785.047 23/06/14,06:32:06,00,08,1, 11.8,1,1, 11.921, 10529.730, 381.711, 52785.047 23/06/14,06:32:06,01,08,1, 11.8,1,1, 11.921, 10529.755, 381.709, 52785.050 23/06/14,06:32:06,02,08,1, 11.8,1,1, 11.921, 10529.758, 381.703, 52785.067 23/06/14,06:32:06,03,08,1, 11.8,1,1, 11.921, 10529.771, 381.723, 52785.045 23/06/14,06:32:06,04,08,1, 11.8,1,1, 11.921, 10529.749, 381.735, 52785.037 23/06/14,06:32:06,05,08,1, 11.8,1,1, 11.921, 10529.769, 381.726, 52785.032 23/06/14,06:32:06,06,08,1, 11.8,1,1, 11.921, 10529.751, 381.711, 52785.037 23/06/14,06:32:06,07,08,1, 11.8,1,1, 11.921, 10529.738, 381.736, 52785.065 23/06/14,06:32:06,08,08,1, 11.8,1,1, 11.921, 10529.776, 381.701, 52785.060 23/06/14,06:32:06,09,08,1, 11.8,1,1, 11.921, 10529.758, 381.730, 52785.084 23/06/14,06:32:06,10,08,1, 11.8,1,1, 11.921, 10529.753, 381.729, 52785.058 23/06/14,06:32:06,11,08,1, 11.8,1,1, 11.921, 10529.761, 381.758, 52785.036 23/06/14,06:32:06,12,08,1, 11.8,1,1, 11.921, 10529.788, 381.723, 52785.035 23/06/14,06:32:06,13,08,1, 11.8,1,1, 11.921, 10529.760, 381.755, 52785.059 23/06/14,06:32:06,14,08,1, 11.8,1,1, 11.921, 10529.784, 381.756, 52785.028 23/06/14,06:32:06,15,08,1, 11.8,1,1, 11.921, 10529.772, 381.751, 52785.056 23/06/14,06:32:06,16,08,1, 11.8,1,1, 11.921, 10529.776, 381.754, 52785.078 23/06/14,06:32:06,17,08,1, 11.8,1,1, 11.921, 10529.792, 381.741, 52785.081 23/06/14,06:32:06,18,08,1, 11.8,1,1, 11.921, 10529.787, 381.747, 52785.047 23/06/14,06:32:06,19,08,1, 11.8,1,1, 11.921, 10529.788, 381.750, 52785.065 23/06/14,06:32:07,00,08,1, 11.9,1,1, 11.922, 10529.780, 381.750, 52785.065 23/06/14,06:32:07,01,08,1, 11.9,1,1, 11.922, 10529.770, 381.741, 52785.050 23/06/14,06:32:07,02,08,1, 11.9,1,1, 11.922, 10529.759, 381.731, 52785.049 23/06/14,06:32:07,03,08,1, 11.9,1,1, 11.922, 10529.778, 381.718, 52785.030 23/06/14,06:32:07,04,08,1, 11.9,1,1, 11.922, 10529.780, 381.737, 52785.057 23/06/14,06:32:07,05,08,1, 11.9,1,1, 11.922, 10529.748, 381.716, 52785.022 23/06/14,06:32:07,06,08,1, 11.9,1,1, 11.922, 10529.773, 381.718, 52785.092 23/06/14,06:32:07,07,08,1, 11.9,1,1, 11.922, 10529.782, 381.700, 52785.010 23/06/14,06:32:07,08,08,1, 11.9,1,1, 11.922, 10529.752, 381.706, 52785.052 23/06/14,06:32:07,09,08,1, 11.9,1,1, 11.922, 10529.775, 381.708, 52785.038 23/06/14,06:32:07,10,08,1, 11.9,1,1, 11.922, 10529.796, 381.711, 52785.054 23/06/14,06:32:07,11,08,1, 11.9,1,1, 11.922, 10529.788, 381.714, 52785.036 23/06/14,06:32:07,12,08,1, 11.9,1,1, 11.922, 10529.806, 381.687, 52785.023 23/06/14,06:32:07,13,08,1, 11.9,1,1, 11.922, 10529.801, 381.709, 52785.047 23/06/14,06:32:07,14,08,1, 11.9,1,1, 11.922, 10529.805, 381.698, 52785.041 23/06/14,06:32:07,15,08,1, 11.9,1,1, 11.922, 10529.772, 381.700, 52785.016 23/06/14,06:32:07,16,08,1, 11.9,1,1, 11.922, 10529.770, 381.704, 52785.062 23/06/14,06:32:07,17,08,1, 11.9,1,1, 11.922, 10529.776, 381.715, 52785.077 23/06/14,06:32:07,18,08,1, 11.9,1,1, 11.922, 10529.795, 381.717, 52785.089 23/06/14,06:32:07,19,08,1, 11.9,1,1, 11.922, 10529.810, 381.701, 52785.070 23/06/14,06:32:08,00,09,1, 11.9,1,1, 11.923, 10529.805, 381.701, 52785.070 23/06/14,06:32:08,01,09,1, 11.9,1,1, 11.923, 10529.811, 381.728, 52785.084 23/06/14,06:32:08,02,09,1, 11.9,1,1, 11.923, 10529.801, 381.731, 52785.076 23/06/14,06:32:08,03,09,1, 11.9,1,1, 11.923, 10529.832, 381.735, 52785.122 23/06/14,06:32:08,04,09,1, 11.9,1,1, 11.923, 10529.814, 381.730, 52785.047 23/06/14,06:32:08,05,09,1, 11.9,1,1, 11.923, 10529.830, 381.727, 52785.051 23/06/14,06:32:08,06,09,1, 11.9,1,1, 11.923, 10529.811, 381.747, 52785.026 23/06/14,06:32:08,07,09,1, 11.9,1,1, 11.923, 10529.810, 381.708, 52785.040 23/06/14,06:32:08,08,09,1, 11.9,1,1, 11.923, 10529.814, 381.712, 52785.031 23/06/14,06:32:08,09,09,1, 11.9,1,1, 11.923, 10529.792, 381.727, 52785.053 23/06/14,06:32:08,10,09,1, 11.9,1,1, 11.923, 10529.797, 381.708, 52785.029 23/06/14,06:32:08,11,09,1, 11.9,1,1, 11.923, 10529.805, 381.740, 52785.008 23/06/14,06:32:08,12,09,1, 11.9,1,1, 11.923, 10529.805, 381.694, 52785.008 23/06/14,06:32:08,13,09,1, 11.9,1,1, 11.923, 10529.789, 381.723, 52784.991 23/06/14,06:32:08,14,09,1, 11.9,1,1, 11.923, 10529.790, 381.694, 52785.023 23/06/14,06:32:08,15,09,1, 11.9,1,1, 11.923, 10529.799, 381.713, 52785.041 23/06/14,06:32:08,16,09,1, 11.9,1,1, 11.923, 10529.810, 381.725, 52785.104 23/06/14,06:32:08,17,09,1, 11.9,1,1, 11.923, 10529.806, 381.709, 52785.007 23/06/14,06:32:08,18,09,1, 11.9,1,1, 11.923, 10529.793, 381.726, 52785.028 23/06/14,06:32:08,19,09,1, 11.9,1,1, 11.923, 10529.818, 381.700, 52785.022 23/06/14,06:32:09,00,08,1, 11.9,1,1, 11.922, 10529.814, 381.700, 52785.022 23/06/14,06:32:09,01,08,1, 11.9,1,1, 11.922, 10529.816, 381.708, 52784.994 23/06/14,06:32:09,02,08,1, 11.9,1,1, 11.922, 10529.814, 381.717, 52785.049 23/06/14,06:32:09,03,08,1, 11.9,1,1, 11.922, 10529.795, 381.712, 52785.009 23/06/14,06:32:09,04,08,1, 11.9,1,1, 11.922, 10529.789, 381.707, 52785.013 23/06/14,06:32:09,05,08,1, 11.9,1,1, 11.922, 10529.820, 381.712, 52785.004 23/06/14,06:32:09,06,08,1, 11.9,1,1, 11.922, 10529.790, 381.738, 52785.020 23/06/14,06:32:09,07,08,1, 11.9,1,1, 11.922, 10529.801, 381.738, 52785.005 23/06/14,06:32:09,08,08,1, 11.9,1,1, 11.922, 10529.802, 381.733, 52784.999 23/06/14,06:32:09,09,08,1, 11.9,1,1, 11.922, 10529.833, 381.733, 52785.030 23/06/14,06:32:09,10,08,1, 11.9,1,1, 11.922, 10529.807, 381.727, 52785.057 23/06/14,06:32:09,11,08,1, 11.9,1,1, 11.922, 10529.785, 381.739, 52785.023 23/06/14,06:32:09,12,08,1, 11.9,1,1, 11.922, 10529.794, 381.735, 52785.034 23/06/14,06:32:09,13,08,1, 11.9,1,1, 11.922, 10529.809, 381.710, 52785.001 23/06/14,06:32:09,14,08,1, 11.9,1,1, 11.922, 10529.785, 381.716, 52784.996 23/06/14,06:32:09,15,08,1, 11.9,1,1, 11.922, 10529.835, 381.717, 52785.037 23/06/14,06:32:09,16,08,1, 11.9,1,1, 11.922, 10529.829, 381.720, 52785.023 23/06/14,06:32:09,17,08,1, 11.9,1,1, 11.922, 10529.782, 381.736, 52785.033 23/06/14,06:32:09,18,08,1, 11.9,1,1, 11.922, 10529.806, 381.717, 52784.985 23/06/14,06:32:09,19,08,1, 11.9,1,1, 11.922, 10529.803, 381.742, 52784.992 23/06/14,06:32:10,00,09,1, 12.0,1,1, 11.923, 10529.797, 381.742, 52784.992 23/06/14,06:32:10,01,09,1, 12.0,1,1, 11.923, 10529.806, 381.714, 52785.025 23/06/14,06:32:10,02,09,1, 12.0,1,1, 11.923, 10529.805, 381.736, 52785.039 23/06/14,06:32:10,03,09,1, 12.0,1,1, 11.923, 10529.793, 381.708, 52785.020 23/06/14,06:32:10,04,09,1, 12.0,1,1, 11.923, 10529.816, 381.719, 52785.006 23/06/14,06:32:10,05,09,1, 12.0,1,1, 11.923, 10529.834, 381.700, 52785.007 23/06/14,06:32:10,06,09,1, 12.0,1,1, 11.923, 10529.813, 381.711, 52785.028 23/06/14,06:32:10,07,09,1, 12.0,1,1, 11.923, 10529.839, 381.730, 52785.047 23/06/14,06:32:10,08,09,1, 12.0,1,1, 11.923, 10529.830, 381.695, 52785.018 23/06/14,06:32:10,09,09,1, 12.0,1,1, 11.923, 10529.828, 381.726, 52785.018 23/06/14,06:32:10,10,09,1, 12.0,1,1, 11.923, 10529.838, 381.702, 52784.998 23/06/14,06:32:10,11,09,1, 12.0,1,1, 11.923, 10529.816, 381.731, 52784.998 23/06/14,06:32:10,12,09,1, 12.0,1,1, 11.923, 10529.846, 381.736, 52785.037 23/06/14,06:32:10,13,09,1, 12.0,1,1, 11.923, 10529.852, 381.723, 52785.073 23/06/14,06:32:10,14,09,1, 12.0,1,1, 11.923, 10529.820, 381.702, 52785.041 23/06/14,06:32:10,15,09,1, 12.0,1,1, 11.923, 10529.837, 381.750, 52785.026 23/06/14,06:32:10,16,09,1, 12.0,1,1, 11.923, 10529.837, 381.723, 52785.011 23/06/14,06:32:10,17,09,1, 12.0,1,1, 11.923, 10529.855, 381.751, 52785.043 23/06/14,06:32:10,18,09,1, 12.0,1,1, 11.923, 10529.855, 381.735, 52785.059 23/06/14,06:32:10,19,09,1, 12.0,1,1, 11.923, 10529.829, 381.710, 52785.039 23/06/14,06:32:11,00,10,1, 11.9,1,1, 11.924, 10529.822, 381.710, 52785.039 23/06/14,06:32:11,01,10,1, 11.9,1,1, 11.924, 10529.829, 381.749, 52785.052 23/06/14,06:32:11,02,10,1, 11.9,1,1, 11.924, 10529.816, 381.733, 52784.969 23/06/14,06:32:11,03,10,1, 11.9,1,1, 11.924, 10529.857, 381.725, 52785.052 23/06/14,06:32:11,04,10,1, 11.9,1,1, 11.924, 10529.839, 381.724, 52785.036 23/06/14,06:32:11,05,10,1, 11.9,1,1, 11.924, 10529.854, 381.685, 52785.012 23/06/14,06:32:11,06,10,1, 11.9,1,1, 11.924, 10529.826, 381.726, 52785.040 23/06/14,06:32:11,07,10,1, 11.9,1,1, 11.924, 10529.837, 381.711, 52785.006 23/06/14,06:32:11,08,10,1, 11.9,1,1, 11.924, 10529.808, 381.693, 52785.053 23/06/14,06:32:11,09,10,1, 11.9,1,1, 11.924, 10529.839, 381.690, 52785.066 23/06/14,06:32:11,10,10,1, 11.9,1,1, 11.924, 10529.831, 381.676, 52785.031 23/06/14,06:32:11,11,10,1, 11.9,1,1, 11.924, 10529.812, 381.677, 52785.056 23/06/14,06:32:11,12,10,1, 11.9,1,1, 11.924, 10529.814, 381.682, 52785.048 23/06/14,06:32:11,13,10,1, 11.9,1,1, 11.924, 10529.810, 381.698, 52785.051 23/06/14,06:32:11,14,10,1, 11.9,1,1, 11.924, 10529.803, 381.701, 52785.037 23/06/14,06:32:11,15,10,1, 11.9,1,1, 11.924, 10529.832, 381.701, 52785.027 23/06/14,06:32:11,16,10,1, 11.9,1,1, 11.924, 10529.825, 381.710, 52785.050 23/06/14,06:32:11,17,10,1, 11.9,1,1, 11.924, 10529.817, 381.730, 52785.065 23/06/14,06:32:11,18,10,1, 11.9,1,1, 11.924, 10529.849, 381.707, 52785.034 23/06/14,06:32:11,19,10,1, 11.9,1,1, 11.924, 10529.833, 381.732, 52785.043 23/06/14,06:32:12,00,09,1, 11.9,1,1, 11.920, 10529.830, 381.732, 52785.043 23/06/14,06:32:12,01,09,1, 11.9,1,1, 11.920, 10529.808, 381.731, 52785.012 23/06/14,06:32:12,02,09,1, 11.9,1,1, 11.920, 10529.822, 381.739, 52785.047 23/06/14,06:32:12,03,09,1, 11.9,1,1, 11.920, 10529.831, 381.733, 52785.039 23/06/14,06:32:12,04,09,1, 11.9,1,1, 11.920, 10529.839, 381.723, 52785.025 23/06/14,06:32:12,05,09,1, 11.9,1,1, 11.920, 10529.813, 381.719, 52785.063 23/06/14,06:32:12,06,09,1, 11.9,1,1, 11.920, 10529.829, 381.715, 52785.034 23/06/14,06:32:12,07,09,1, 11.9,1,1, 11.920, 10529.833, 381.717, 52785.068 23/06/14,06:32:12,08,09,1, 11.9,1,1, 11.920, 10529.835, 381.693, 52785.016 23/06/14,06:32:12,09,09,1, 11.9,1,1, 11.920, 10529.814, 381.754, 52785.044 23/06/14,06:32:12,10,09,1, 11.9,1,1, 11.920, 10529.828, 381.715, 52785.014 23/06/14,06:32:12,11,09,1, 11.9,1,1, 11.920, 10529.836, 381.703, 52785.000 23/06/14,06:32:12,12,09,1, 11.9,1,1, 11.920, 10529.839, 381.695, 52785.048 23/06/14,06:32:12,13,09,1, 11.9,1,1, 11.920, 10529.831, 381.722, 52785.035 23/06/14,06:32:12,14,09,1, 11.9,1,1, 11.920, 10529.813, 381.700, 52785.031 23/06/14,06:32:12,15,09,1, 11.9,1,1, 11.920, 10529.833, 381.722, 52785.061 23/06/14,06:32:12,16,09,1, 11.9,1,1, 11.920, 10529.817, 381.702, 52785.030 23/06/14,06:32:12,17,09,1, 11.9,1,1, 11.920, 10529.838, 381.718, 52785.051 23/06/14,06:32:12,18,09,1, 11.9,1,1, 11.920, 10529.826, 381.699, 52785.038 23/06/14,06:32:12,19,09,1, 11.9,1,1, 11.920, 10529.815, 381.712, 52785.002 23/06/14,06:32:13,00,08,1, 11.9,1,1, 11.923, 10529.814, 381.712, 52785.002 23/06/14,06:32:13,01,08,1, 11.9,1,1, 11.923, 10529.846, 381.705, 52785.051 23/06/14,06:32:13,02,08,1, 11.9,1,1, 11.923, 10529.825, 381.706, 52785.052 23/06/14,06:32:13,03,08,1, 11.9,1,1, 11.923, 10529.842, 381.707, 52785.063 23/06/14,06:32:13,04,08,1, 11.9,1,1, 11.923, 10529.828, 381.729, 52785.032 23/06/14,06:32:13,05,08,1, 11.9,1,1, 11.923, 10529.811, 381.726, 52785.024 23/06/14,06:32:13,06,08,1, 11.9,1,1, 11.923, 10529.830, 381.732, 52785.073 23/06/14,06:32:13,07,08,1, 11.9,1,1, 11.923, 10529.820, 381.731, 52785.043 23/06/14,06:32:13,08,08,1, 11.9,1,1, 11.923, 10529.816, 381.735, 52785.116 23/06/14,06:32:13,09,08,1, 11.9,1,1, 11.923, 10529.838, 381.725, 52785.062 23/06/14,06:32:13,10,08,1, 11.9,1,1, 11.923, 10529.840, 381.715, 52785.094 23/06/14,06:32:13,11,08,1, 11.9,1,1, 11.923, 10529.836, 381.713, 52785.063 23/06/14,06:32:13,12,08,1, 11.9,1,1, 11.923, 10529.827, 381.723, 52785.067 23/06/14,06:32:13,13,08,1, 11.9,1,1, 11.923, 10529.821, 381.743, 52785.072 23/06/14,06:32:13,14,08,1, 11.9,1,1, 11.923, 10529.805, 381.715, 52785.060 23/06/14,06:32:13,15,08,1, 11.9,1,1, 11.923, 10529.828, 381.727, 52785.077 23/06/14,06:32:13,16,08,1, 11.9,1,1, 11.923, 10529.825, 381.702, 52785.069 23/06/14,06:32:13,17,08,1, 11.9,1,1, 11.923, 10529.835, 381.726, 52785.080 23/06/14,06:32:13,18,08,1, 11.9,1,1, 11.923, 10529.840, 381.720, 52785.070 23/06/14,06:32:13,19,08,1, 11.9,1,1, 11.923, 10529.831, 381.722, 52785.087 23/06/14,06:32:14,00,08,1, 11.9,1,1, 11.922, 10529.830, 381.722, 52785.087 23/06/14,06:32:14,01,08,1, 11.9,1,1, 11.922, 10529.826, 381.707, 52785.051 23/06/14,06:32:14,02,08,1, 11.9,1,1, 11.922, 10529.823, 381.693, 52785.056 23/06/14,06:32:14,03,08,1, 11.9,1,1, 11.922, 10529.831, 381.712, 52785.038 23/06/14,06:32:14,04,08,1, 11.9,1,1, 11.922, 10529.835, 381.691, 52785.009 23/06/14,06:32:14,05,08,1, 11.9,1,1, 11.922, 10529.808, 381.699, 52785.043 23/06/14,06:32:14,06,08,1, 11.9,1,1, 11.922, 10529.820, 381.674, 52785.072 23/06/14,06:32:14,07,08,1, 11.9,1,1, 11.922, 10529.815, 381.672, 52785.071 23/06/14,06:32:14,08,08,1, 11.9,1,1, 11.922, 10529.844, 381.669, 52785.040 23/06/14,06:32:14,09,08,1, 11.9,1,1, 11.922, 10529.815, 381.686, 52785.043 23/06/14,06:32:14,10,08,1, 11.9,1,1, 11.922, 10529.832, 381.686, 52785.037 23/06/14,06:32:14,11,08,1, 11.9,1,1, 11.922, 10529.821, 381.674, 52785.039 23/06/14,06:32:14,12,08,1, 11.9,1,1, 11.922, 10529.822, 381.691, 52785.037 23/06/14,06:32:14,13,08,1, 11.9,1,1, 11.922, 10529.816, 381.709, 52785.096 23/06/14,06:32:14,14,08,1, 11.9,1,1, 11.922, 10529.825, 381.698, 52785.054 23/06/14,06:32:14,15,08,1, 11.9,1,1, 11.922, 10529.841, 381.700, 52785.084 23/06/14,06:32:14,16,08,1, 11.9,1,1, 11.922, 10529.809, 381.704, 52785.029 23/06/14,06:32:14,17,08,1, 11.9,1,1, 11.922, 10529.819, 381.699, 52785.087 23/06/14,06:32:14,18,08,1, 11.9,1,1, 11.922, 10529.805, 381.704, 52785.068 23/06/14,06:32:14,19,08,1, 11.9,1,1, 11.922, 10529.799, 381.697, 52785.032 23/06/14,06:32:15,00,08,1, 12.0,1,1, 11.925, 10529.797, 381.697, 52785.032 23/06/14,06:32:15,01,08,1, 12.0,1,1, 11.925, 10529.786, 381.730, 52785.041 23/06/14,06:32:15,02,08,1, 12.0,1,1, 11.925, 10529.808, 381.721, 52785.029 23/06/14,06:32:15,03,08,1, 12.0,1,1, 11.925, 10529.817, 381.737, 52785.193 23/06/14,06:32:15,04,08,1, 12.0,1,1, 11.925, 10529.821, 381.744, 52784.990 23/06/14,06:32:15,05,08,1, 12.0,1,1, 11.925, 10529.785, 381.764, 52784.998 23/06/14,06:32:15,06,08,1, 12.0,1,1, 11.925, 10529.740, 381.733, 52785.093 23/06/14,06:32:15,07,08,1, 12.0,1,1, 11.925, 10529.801, 381.731, 52785.052 23/06/14,06:32:15,08,08,1, 12.0,1,1, 11.925, 10529.785, 381.734, 52785.024 23/06/14,06:32:15,09,08,1, 12.0,1,1, 11.925, 10529.762, 381.711, 52785.042 23/06/14,06:32:15,10,08,1, 12.0,1,1, 11.925, 10529.770, 381.732, 52785.069 23/06/14,06:32:15,11,08,1, 12.0,1,1, 11.925, 10529.789, 381.715, 52785.023 23/06/14,06:32:15,12,08,1, 12.0,1,1, 11.925, 10529.768, 381.718, 52785.019 23/06/14,06:32:15,13,08,1, 12.0,1,1, 11.925, 10529.782, 381.723, 52785.054 23/06/14,06:32:15,14,08,1, 12.0,1,1, 11.925, 10529.766, 381.705, 52785.035 23/06/14,06:32:15,15,08,1, 12.0,1,1, 11.925, 10529.773, 381.726, 52785.036 23/06/14,06:32:15,16,08,1, 12.0,1,1, 11.925, 10529.768, 381.721, 52785.024 23/06/14,06:32:15,17,08,1, 12.0,1,1, 11.925, 10529.797, 381.707, 52785.078 23/06/14,06:32:15,18,08,1, 12.0,1,1, 11.925, 10529.774, 381.695, 52785.052 23/06/14,06:32:15,19,08,1, 12.0,1,1, 11.925, 10529.789, 381.718, 52785.070 23/06/14,06:32:16,00,10,1, 11.9,1,1, 11.922, 10529.789, 381.718, 52785.070 23/06/14,06:32:16,01,10,1, 11.9,1,1, 11.922, 10529.801, 381.726, 52785.042 23/06/14,06:32:16,02,10,1, 11.9,1,1, 11.922, 10529.778, 381.729, 52785.044 23/06/14,06:32:16,03,10,1, 11.9,1,1, 11.922, 10529.787, 381.728, 52785.059 23/06/14,06:32:16,04,10,1, 11.9,1,1, 11.922, 10529.802, 381.746, 52785.087 23/06/14,06:32:16,05,10,1, 11.9,1,1, 11.922, 10529.783, 381.753, 52785.039 23/06/14,06:32:16,06,10,1, 11.9,1,1, 11.922, 10529.782, 381.735, 52785.055 23/06/14,06:32:16,07,10,1, 11.9,1,1, 11.922, 10529.778, 381.734, 52785.077 23/06/14,06:32:16,08,10,1, 11.9,1,1, 11.922, 10529.770, 381.743, 52785.044 23/06/14,06:32:16,09,10,1, 11.9,1,1, 11.922, 10529.764, 381.754, 52785.070 23/06/14,06:32:16,10,10,1, 11.9,1,1, 11.922, 10529.800, 381.756, 52785.075 23/06/14,06:32:16,11,10,1, 11.9,1,1, 11.922, 10529.780, 381.743, 52785.049 23/06/14,06:32:16,12,10,1, 11.9,1,1, 11.922, 10529.764, 381.751, 52785.101 23/06/14,06:32:16,13,10,1, 11.9,1,1, 11.922, 10529.786, 381.727, 52785.064 23/06/14,06:32:16,14,10,1, 11.9,1,1, 11.922, 10529.760, 381.729, 52785.058 23/06/14,06:32:16,15,10,1, 11.9,1,1, 11.922, 10529.776, 381.726, 52785.086 23/06/14,06:32:16,16,10,1, 11.9,1,1, 11.922, 10529.752, 381.718, 52785.068 23/06/14,06:32:16,17,10,1, 11.9,1,1, 11.922, 10529.765, 381.725, 52785.077 23/06/14,06:32:16,18,10,1, 11.9,1,1, 11.922, 10529.741, 381.715, 52785.073 23/06/14,06:32:16,19,10,1, 11.9,1,1, 11.922, 10529.773, 381.738, 52785.098 23/06/14,06:32:17,00,08,1, 11.9,1,1, 11.926, 10529.772, 381.738, 52785.098 23/06/14,06:32:17,01,08,1, 11.9,1,1, 11.926, 10529.762, 381.703, 52785.101 23/06/14,06:32:17,02,08,1, 11.9,1,1, 11.926, 10529.730, 381.696, 52785.100 23/06/14,06:32:17,03,08,1, 11.9,1,1, 11.926, 10529.747, 381.722, 52785.043 23/06/14,06:32:17,04,08,1, 11.9,1,1, 11.926, 10529.744, 381.720, 52785.094 23/06/14,06:32:17,05,08,1, 11.9,1,1, 11.926, 10529.744, 381.724, 52785.062 23/06/14,06:32:17,06,08,1, 11.9,1,1, 11.926, 10529.756, 381.709, 52785.144 23/06/14,06:32:17,07,08,1, 11.9,1,1, 11.926, 10529.729, 381.694, 52785.064 23/06/14,06:32:17,08,08,1, 11.9,1,1, 11.926, 10529.732, 381.726, 52785.079 23/06/14,06:32:17,09,08,1, 11.9,1,1, 11.926, 10529.734, 381.718, 52785.058 23/06/14,06:32:17,10,08,1, 11.9,1,1, 11.926, 10529.739, 381.726, 52785.093 23/06/14,06:32:17,11,08,1, 11.9,1,1, 11.926, 10529.724, 381.736, 52785.102 23/06/14,06:32:17,12,08,1, 11.9,1,1, 11.926, 10529.731, 381.729, 52785.117 23/06/14,06:32:17,13,08,1, 11.9,1,1, 11.926, 10529.729, 381.736, 52785.117 23/06/14,06:32:17,14,08,1, 11.9,1,1, 11.926, 10529.735, 381.720, 52785.121 23/06/14,06:32:17,15,08,1, 11.9,1,1, 11.926, 10529.704, 381.755, 52785.122 23/06/14,06:32:17,16,08,1, 11.9,1,1, 11.926, 10529.708, 381.729, 52785.086 23/06/14,06:32:17,17,08,1, 11.9,1,1, 11.926, 10529.706, 381.758, 52785.124 23/06/14,06:32:17,18,08,1, 11.9,1,1, 11.926, 10529.711, 381.724, 52785.056 23/06/14,06:32:17,19,08,1, 11.9,1,1, 11.926, 10529.726, 381.723, 52785.111 23/06/14,06:32:18,00,09,1, 11.9,1,1, 11.923, 10529.722, 381.723, 52785.111 23/06/14,06:32:18,01,09,1, 11.9,1,1, 11.923, 10529.707, 381.717, 52785.057 23/06/14,06:32:18,02,09,1, 11.9,1,1, 11.923, 10529.728, 381.711, 52785.081 23/06/14,06:32:18,03,09,1, 11.9,1,1, 11.923, 10529.702, 381.698, 52785.052 23/06/14,06:32:18,04,09,1, 11.9,1,1, 11.923, 10529.722, 381.747, 52785.095 23/06/14,06:32:18,05,09,1, 11.9,1,1, 11.923, 10529.706, 381.699, 52785.121 23/06/14,06:32:18,06,09,1, 11.9,1,1, 11.923, 10529.694, 381.711, 52785.106 23/06/14,06:32:18,07,09,1, 11.9,1,1, 11.923, 10529.717, 381.707, 52785.103 23/06/14,06:32:18,08,09,1, 11.9,1,1, 11.923, 10529.680, 381.739, 52785.110 23/06/14,06:32:18,09,09,1, 11.9,1,1, 11.923, 10529.703, 381.695, 52785.085 23/06/14,06:32:18,10,09,1, 11.9,1,1, 11.923, 10529.719, 381.713, 52785.096 23/06/14,06:32:18,11,09,1, 11.9,1,1, 11.923, 10529.710, 381.720, 52785.081 23/06/14,06:32:18,12,09,1, 11.9,1,1, 11.923, 10529.710, 381.710, 52785.083 23/06/14,06:32:18,13,09,1, 11.9,1,1, 11.923, 10529.722, 381.709, 52785.074 23/06/14,06:32:18,14,09,1, 11.9,1,1, 11.923, 10529.687, 381.700, 52785.072 23/06/14,06:32:18,15,09,1, 11.9,1,1, 11.923, 10529.711, 381.743, 52785.096 23/06/14,06:32:18,16,09,1, 11.9,1,1, 11.923, 10529.711, 381.730, 52785.058 23/06/14,06:32:18,17,09,1, 11.9,1,1, 11.923, 10529.712, 381.755, 52785.131 23/06/14,06:32:18,18,09,1, 11.9,1,1, 11.923, 10529.703, 381.728, 52785.073 23/06/14,06:32:18,19,09,1, 11.9,1,1, 11.923, 10529.698, 381.745, 52785.072 23/06/14,06:32:19,00,10,1, 11.9,1,1, 11.919, 10529.697, 381.745, 52785.072 23/06/14,06:32:19,01,10,1, 11.9,1,1, 11.919, 10529.728, 381.752, 52785.063 23/06/14,06:32:19,02,10,1, 11.9,1,1, 11.919, 10529.703, 381.733, 52785.107 23/06/14,06:32:19,03,10,1, 11.9,1,1, 11.919, 10529.714, 381.757, 52785.084 23/06/14,06:32:19,04,10,1, 11.9,1,1, 11.919, 10529.719, 381.729, 52785.092 23/06/14,06:32:19,05,10,1, 11.9,1,1, 11.919, 10529.727, 381.753, 52785.064 23/06/14,06:32:19,06,10,1, 11.9,1,1, 11.919, 10529.702, 381.750, 52785.082 23/06/14,06:32:19,07,10,1, 11.9,1,1, 11.919, 10529.709, 381.745, 52785.070 23/06/14,06:32:19,08,10,1, 11.9,1,1, 11.919, 10529.702, 381.740, 52785.060 23/06/14,06:32:19,09,10,1, 11.9,1,1, 11.919, 10529.694, 381.746, 52785.067 23/06/14,06:32:19,10,10,1, 11.9,1,1, 11.919, 10529.709, 381.737, 52785.063 23/06/14,06:32:19,11,10,1, 11.9,1,1, 11.919, 10529.711, 381.716, 52785.078 23/06/14,06:32:19,12,10,1, 11.9,1,1, 11.919, 10529.719, 381.738, 52785.031 23/06/14,06:32:19,13,10,1, 11.9,1,1, 11.919, 10529.707, 381.713, 52785.068 23/06/14,06:32:19,14,10,1, 11.9,1,1, 11.919, 10529.694, 381.745, 52785.063 23/06/14,06:32:19,15,10,1, 11.9,1,1, 11.919, 10529.716, 381.721, 52785.055 23/06/14,06:32:19,16,10,1, 11.9,1,1, 11.919, 10529.695, 381.717, 52785.044 23/06/14,06:32:19,17,10,1, 11.9,1,1, 11.919, 10529.713, 381.727, 52785.104 23/06/14,06:32:19,18,10,1, 11.9,1,1, 11.919, 10529.699, 381.726, 52785.095 23/06/14,06:32:19,19,10,1, 11.9,1,1, 11.919, 10529.733, 381.740, 52785.062 23/06/14,06:32:20,00,10,1, 11.9,1,1, 11.924, 10529.730, 381.740, 52785.062 23/06/14,06:32:20,01,10,1, 11.9,1,1, 11.924, 10529.694, 381.741, 52785.068 23/06/14,06:32:20,02,10,1, 11.9,1,1, 11.924, 10529.714, 381.758, 52785.095 23/06/14,06:32:20,03,10,1, 11.9,1,1, 11.924, 10529.704, 381.759, 52785.086 23/06/14,06:32:20,04,10,1, 11.9,1,1, 11.924, 10529.678, 381.749, 52785.088 23/06/14,06:32:20,05,10,1, 11.9,1,1, 11.924, 10529.688, 381.743, 52785.110 23/06/14,06:32:20,06,10,1, 11.9,1,1, 11.924, 10529.692, 381.760, 52785.119 23/06/14,06:32:20,07,10,1, 11.9,1,1, 11.924, 10529.689, 381.737, 52785.095 23/06/14,06:32:20,08,10,1, 11.9,1,1, 11.924, 10529.693, 381.773, 52785.068 23/06/14,06:32:20,09,10,1, 11.9,1,1, 11.924, 10529.671, 381.728, 52785.114 23/06/14,06:32:20,10,10,1, 11.9,1,1, 11.924, 10529.692, 381.755, 52785.117 23/06/14,06:32:20,11,10,1, 11.9,1,1, 11.924, 10529.675, 381.721, 52785.072 23/06/14,06:32:20,12,10,1, 11.9,1,1, 11.924, 10529.679, 381.739, 52785.078 23/06/14,06:32:20,13,10,1, 11.9,1,1, 11.924, 10529.694, 381.729, 52785.123 23/06/14,06:32:20,14,10,1, 11.9,1,1, 11.924, 10529.683, 381.766, 52785.091 23/06/14,06:32:20,15,10,1, 11.9,1,1, 11.924, 10529.665, 381.751, 52785.094 23/06/14,06:32:20,16,10,1, 11.9,1,1, 11.924, 10529.668, 381.740, 52785.073 23/06/14,06:32:20,17,10,1, 11.9,1,1, 11.924, 10529.687, 381.739, 52785.104 23/06/14,06:32:20,18,10,1, 11.9,1,1, 11.924, 10529.674, 381.719, 52785.065 23/06/14,06:32:20,19,10,1, 11.9,1,1, 11.924, 10529.693, 381.745, 52785.060 23/06/14,06:32:21,00,08,1, 11.9,1,1, 11.921, 10529.689, 381.745, 52785.060 23/06/14,06:32:21,01,08,1, 11.9,1,1, 11.921, 10529.685, 381.732, 52785.068 23/06/14,06:32:21,02,08,1, 11.9,1,1, 11.921, 10529.681, 381.716, 52785.075 23/06/14,06:32:21,03,08,1, 11.9,1,1, 11.921, 10529.683, 381.731, 52785.073 23/06/14,06:32:21,04,08,1, 11.9,1,1, 11.921, 10529.675, 381.694, 52785.085 23/06/14,06:32:21,05,08,1, 11.9,1,1, 11.921, 10529.670, 381.735, 52785.093 23/06/14,06:32:21,06,08,1, 11.9,1,1, 11.921, 10529.658, 381.735, 52785.073 23/06/14,06:32:21,07,08,1, 11.9,1,1, 11.921, 10529.661, 381.719, 52785.089 23/06/14,06:32:21,08,08,1, 11.9,1,1, 11.921, 10529.684, 381.722, 52785.072 23/06/14,06:32:21,09,08,1, 11.9,1,1, 11.921, 10529.654, 381.713, 52785.082 23/06/14,06:32:21,10,08,1, 11.9,1,1, 11.921, 10529.679, 381.750, 52785.098 23/06/14,06:32:21,11,08,1, 11.9,1,1, 11.921, 10529.648, 381.717, 52785.086 23/06/14,06:32:21,12,08,1, 11.9,1,1, 11.921, 10529.672, 381.729, 52785.095 23/06/14,06:32:21,13,08,1, 11.9,1,1, 11.921, 10529.690, 381.749, 52785.070 23/06/14,06:32:21,14,08,1, 11.9,1,1, 11.921, 10529.660, 381.733, 52785.104 23/06/14,06:32:21,15,08,1, 11.9,1,1, 11.921, 10529.672, 381.724, 52785.076 23/06/14,06:32:21,16,08,1, 11.9,1,1, 11.921, 10529.663, 381.726, 52785.075 23/06/14,06:32:21,17,08,1, 11.9,1,1, 11.921, 10529.665, 381.740, 52785.073 23/06/14,06:32:21,18,08,1, 11.9,1,1, 11.921, 10529.635, 381.744, 52785.073 23/06/14,06:32:21,19,08,1, 11.9,1,1, 11.921, 10529.648, 381.717, 52785.103 23/06/14,06:32:22,00,09,1, 11.9,1,1, 11.923, 10529.647, 381.717, 52785.103 23/06/14,06:32:22,01,09,1, 11.9,1,1, 11.923, 10529.652, 381.717, 52785.081 23/06/14,06:32:22,02,09,1, 11.9,1,1, 11.923, 10529.641, 381.707, 52785.109 23/06/14,06:32:22,03,09,1, 11.9,1,1, 11.923, 10529.630, 381.730, 52785.065 23/06/14,06:32:22,04,09,1, 11.9,1,1, 11.923, 10529.629, 381.708, 52785.082 23/06/14,06:32:22,05,09,1, 11.9,1,1, 11.923, 10529.671, 381.718, 52785.056 23/06/14,06:32:22,06,09,1, 11.9,1,1, 11.923, 10529.654, 381.690, 52785.224 23/06/14,06:32:22,07,09,1, 11.9,1,1, 11.923, 10529.633, 381.676, 52785.023 23/06/14,06:32:22,08,09,1, 11.9,1,1, 11.923, 10529.636, 381.705, 52785.093 23/06/14,06:32:22,09,09,1, 11.9,1,1, 11.923, 10529.621, 381.697, 52785.055 23/06/14,06:32:22,10,09,1, 11.9,1,1, 11.923, 10529.633, 381.702, 52785.079 23/06/14,06:32:22,11,09,1, 11.9,1,1, 11.923, 10529.616, 381.693, 52785.045 23/06/14,06:32:22,12,09,1, 11.9,1,1, 11.923, 10529.626, 381.706, 52785.085 23/06/14,06:32:22,13,09,1, 11.9,1,1, 11.923, 10529.627, 381.691, 52785.059 23/06/14,06:32:22,14,09,1, 11.9,1,1, 11.923, 10529.614, 381.699, 52785.098 23/06/14,06:32:22,15,09,1, 11.9,1,1, 11.923, 10529.623, 381.696, 52785.096 23/06/14,06:32:22,16,09,1, 11.9,1,1, 11.923, 10529.634, 381.680, 52785.100 23/06/14,06:32:22,17,09,1, 11.9,1,1, 11.923, 10529.657, 381.704, 52785.145 23/06/14,06:32:22,18,09,1, 11.9,1,1, 11.923, 10529.608, 381.694, 52785.086 23/06/14,06:32:22,19,09,1, 11.9,1,1, 11.923, 10529.614, 381.724, 52785.057 23/06/14,06:32:23,00,09,1, 11.9,1,1, 11.925, 10529.613, 381.724, 52785.057 23/06/14,06:32:23,01,09,1, 11.9,1,1, 11.925, 10529.628, 381.720, 52785.093 23/06/14,06:32:23,02,09,1, 11.9,1,1, 11.925, 10529.626, 381.727, 52785.082 23/06/14,06:32:23,03,09,1, 11.9,1,1, 11.925, 10529.612, 381.700, 52785.071 23/06/14,06:32:23,04,09,1, 11.9,1,1, 11.925, 10529.608, 381.691, 52785.121 23/06/14,06:32:23,05,09,1, 11.9,1,1, 11.925, 10529.613, 381.706, 52785.103 23/06/14,06:32:23,06,09,1, 11.9,1,1, 11.925, 10529.602, 381.728, 52785.097 23/06/14,06:32:23,07,09,1, 11.9,1,1, 11.925, 10529.594, 381.690, 52785.115 23/06/14,06:32:23,08,09,1, 11.9,1,1, 11.925, 10529.598, 381.687, 52785.091 23/06/14,06:32:23,09,09,1, 11.9,1,1, 11.925, 10529.604, 381.714, 52785.104 23/06/14,06:32:23,10,09,1, 11.9,1,1, 11.925, 10529.605, 381.668, 52785.073 23/06/14,06:32:23,11,09,1, 11.9,1,1, 11.925, 10529.603, 381.689, 52785.074 23/06/14,06:32:23,12,09,1, 11.9,1,1, 11.925, 10529.595, 381.703, 52785.080 23/06/14,06:32:23,13,09,1, 11.9,1,1, 11.925, 10529.621, 381.686, 52785.033 23/06/14,06:32:23,14,09,1, 11.9,1,1, 11.925, 10529.589, 381.665, 52785.046 23/06/14,06:32:23,15,09,1, 11.9,1,1, 11.925, 10529.614, 381.659, 52785.070 23/06/14,06:32:23,16,09,1, 11.9,1,1, 11.925, 10529.601, 381.674, 52785.072 23/06/14,06:32:23,17,09,1, 11.9,1,1, 11.925, 10529.608, 381.675, 52785.103 23/06/14,06:32:23,18,09,1, 11.9,1,1, 11.925, 10529.590, 381.661, 52785.022 23/06/14,06:32:23,19,09,1, 11.9,1,1, 11.925, 10529.600, 381.656, 52785.039 23/06/14,06:32:24,00,09,1, 11.9,1,1, 11.924, 10529.597, 381.656, 52785.039 23/06/14,06:32:24,01,09,1, 11.9,1,1, 11.924, 10529.594, 381.664, 52785.061 23/06/14,06:32:24,02,09,1, 11.9,1,1, 11.924, 10529.597, 381.659, 52785.072 23/06/14,06:32:24,03,09,1, 11.9,1,1, 11.924, 10529.597, 381.672, 52785.089 23/06/14,06:32:24,04,09,1, 11.9,1,1, 11.924, 10529.599, 381.650, 52785.081 23/06/14,06:32:24,05,09,1, 11.9,1,1, 11.924, 10529.589, 381.679, 52785.080 23/06/14,06:32:24,06,09,1, 11.9,1,1, 11.924, 10529.594, 381.656, 52785.056 23/06/14,06:32:24,07,09,1, 11.9,1,1, 11.924, 10529.611, 381.686, 52785.063 23/06/14,06:32:24,08,09,1, 11.9,1,1, 11.924, 10529.614, 381.681, 52785.082 23/06/14,06:32:24,09,09,1, 11.9,1,1, 11.924, 10529.606, 381.677, 52785.099 23/06/14,06:32:24,10,09,1, 11.9,1,1, 11.924, 10529.601, 381.681, 52785.058 23/06/14,06:32:24,11,09,1, 11.9,1,1, 11.924, 10529.603, 381.679, 52785.039 23/06/14,06:32:24,12,09,1, 11.9,1,1, 11.924, 10529.560, 381.700, 52785.069 23/06/14,06:32:24,13,09,1, 11.9,1,1, 11.924, 10529.579, 381.677, 52785.060 23/06/14,06:32:24,14,09,1, 11.9,1,1, 11.924, 10529.598, 381.678, 52785.077 23/06/14,06:32:24,15,09,1, 11.9,1,1, 11.924, 10529.582, 381.656, 52785.066 23/06/14,06:32:24,16,09,1, 11.9,1,1, 11.924, 10529.585, 381.680, 52785.069 23/06/14,06:32:24,17,09,1, 11.9,1,1, 11.924, 10529.608, 381.678, 52785.055 23/06/14,06:32:24,18,09,1, 11.9,1,1, 11.924, 10529.588, 381.671, 52785.099 23/06/14,06:32:24,19,09,1, 11.9,1,1, 11.924, 10529.591, 381.667, 52785.062 23/06/14,06:32:25,00,08,1, 11.9,1,1, 11.925, 10529.588, 381.667, 52785.062 23/06/14,06:32:25,01,08,1, 11.9,1,1, 11.925, 10529.577, 381.662, 52785.049 23/06/14,06:32:25,02,08,1, 11.9,1,1, 11.925, 10529.570, 381.654, 52785.070 23/06/14,06:32:25,03,08,1, 11.9,1,1, 11.925, 10529.584, 381.648, 52785.066 23/06/14,06:32:25,04,08,1, 11.9,1,1, 11.925, 10529.578, 381.648, 52785.096 23/06/14,06:32:25,05,08,1, 11.9,1,1, 11.925, 10529.587, 381.637, 52785.075 23/06/14,06:32:25,06,08,1, 11.9,1,1, 11.925, 10529.568, 381.624, 52785.059 23/06/14,06:32:25,07,08,1, 11.9,1,1, 11.925, 10529.555, 381.648, 52785.048 23/06/14,06:32:25,08,08,1, 11.9,1,1, 11.925, 10529.551, 381.654, 52785.045 23/06/14,06:32:25,09,08,1, 11.9,1,1, 11.925, 10529.585, 381.654, 52785.059 23/06/14,06:32:25,10,08,1, 11.9,1,1, 11.925, 10529.546, 381.625, 52785.054 23/06/14,06:32:25,11,08,1, 11.9,1,1, 11.925, 10529.573, 381.640, 52785.070 23/06/14,06:32:25,12,08,1, 11.9,1,1, 11.925, 10529.581, 381.668, 52785.094 23/06/14,06:32:25,13,08,1, 11.9,1,1, 11.925, 10529.572, 381.649, 52785.105 23/06/14,06:32:25,14,08,1, 11.9,1,1, 11.925, 10529.572, 381.638, 52785.100 23/06/14,06:32:25,15,08,1, 11.9,1,1, 11.925, 10529.566, 381.647, 52785.101 23/06/14,06:32:25,16,08,1, 11.9,1,1, 11.925, 10529.566, 381.654, 52785.126 23/06/14,06:32:25,17,08,1, 11.9,1,1, 11.925, 10529.576, 381.648, 52785.052 23/06/14,06:32:25,18,08,1, 11.9,1,1, 11.925, 10529.572, 381.634, 52785.077 23/06/14,06:32:25,19,08,1, 11.9,1,1, 11.925, 10529.584, 381.639, 52785.071 23/06/14,06:32:26,00,08,1, 11.9,1,1, 11.923, 10529.580, 381.639, 52785.071 23/06/14,06:32:26,01,08,1, 11.9,1,1, 11.923, 10529.606, 381.646, 52785.090 23/06/14,06:32:26,02,08,1, 11.9,1,1, 11.923, 10529.585, 381.647, 52785.048 23/06/14,06:32:26,03,08,1, 11.9,1,1, 11.923, 10529.559, 381.642, 52785.082 23/06/14,06:32:26,04,08,1, 11.9,1,1, 11.923, 10529.552, 381.628, 52785.040 23/06/14,06:32:26,05,08,1, 11.9,1,1, 11.923, 10529.557, 381.620, 52785.058 23/06/14,06:32:26,06,08,1, 11.9,1,1, 11.923, 10529.571, 381.614, 52785.057 23/06/14,06:32:26,07,08,1, 11.9,1,1, 11.923, 10529.576, 381.621, 52785.053 23/06/14,06:32:26,08,08,1, 11.9,1,1, 11.923, 10529.564, 381.595, 52785.049 23/06/14,06:32:26,09,08,1, 11.9,1,1, 11.923, 10529.582, 381.625, 52785.072 23/06/14,06:32:26,10,08,1, 11.9,1,1, 11.923, 10529.580, 381.634, 52785.070 23/06/14,06:32:26,11,08,1, 11.9,1,1, 11.923, 10529.600, 381.576, 52785.045 23/06/14,06:32:26,12,08,1, 11.9,1,1, 11.923, 10529.581, 381.599, 52785.069 23/06/14,06:32:26,13,08,1, 11.9,1,1, 11.923, 10529.568, 381.600, 52785.043 23/06/14,06:32:26,14,08,1, 11.9,1,1, 11.923, 10529.595, 381.596, 52785.017 23/06/14,06:32:26,15,08,1, 11.9,1,1, 11.923, 10529.564, 381.608, 52785.033 23/06/14,06:32:26,16,08,1, 11.9,1,1, 11.923, 10529.578, 381.618, 52785.095 23/06/14,06:32:26,17,08,1, 11.9,1,1, 11.923, 10529.581, 381.583, 52785.061 23/06/14,06:32:26,18,08,1, 11.9,1,1, 11.923, 10529.571, 381.616, 52785.062 23/06/14,06:32:26,19,08,1, 11.9,1,1, 11.923, 10529.562, 381.634, 52785.058 23/06/14,06:32:27,00,08,1, 11.9,1,1, 11.922, 10529.555, 381.634, 52785.058 23/06/14,06:32:27,01,08,1, 11.9,1,1, 11.922, 10529.588, 381.611, 52785.108 23/06/14,06:32:27,02,08,1, 11.9,1,1, 11.922, 10529.587, 381.619, 52785.054 23/06/14,06:32:27,03,08,1, 11.9,1,1, 11.922, 10529.566, 381.613, 52785.075 23/06/14,06:32:27,04,08,1, 11.9,1,1, 11.922, 10529.570, 381.615, 52785.077 23/06/14,06:32:27,05,08,1, 11.9,1,1, 11.922, 10529.590, 381.643, 52785.099 23/06/14,06:32:27,06,08,1, 11.9,1,1, 11.922, 10529.586, 381.582, 52785.057 23/06/14,06:32:27,07,08,1, 11.9,1,1, 11.922, 10529.580, 381.629, 52785.041 23/06/14,06:32:27,08,08,1, 11.9,1,1, 11.922, 10529.555, 381.615, 52785.077 23/06/14,06:32:27,09,08,1, 11.9,1,1, 11.922, 10529.553, 381.609, 52785.042 23/06/14,06:32:27,10,08,1, 11.9,1,1, 11.922, 10529.560, 381.610, 52785.070 23/06/14,06:32:27,11,08,1, 11.9,1,1, 11.922, 10529.558, 381.622, 52785.059 23/06/14,06:32:27,12,08,1, 11.9,1,1, 11.922, 10529.550, 381.613, 52785.057 23/06/14,06:32:27,13,08,1, 11.9,1,1, 11.922, 10529.560, 381.603, 52785.073 23/06/14,06:32:27,14,08,1, 11.9,1,1, 11.922, 10529.546, 381.604, 52785.029 23/06/14,06:32:27,15,08,1, 11.9,1,1, 11.922, 10529.554, 381.579, 52785.065 23/06/14,06:32:27,16,08,1, 11.9,1,1, 11.922, 10529.563, 381.590, 52785.080 23/06/14,06:32:27,17,08,1, 11.9,1,1, 11.922, 10529.551, 381.600, 52785.051 23/06/14,06:32:27,18,08,1, 11.9,1,1, 11.922, 10529.578, 381.585, 52785.066 23/06/14,06:32:27,19,08,1, 11.9,1,1, 11.922, 10529.562, 381.591, 52785.050 23/06/14,06:32:28,00,09,1, 11.8,1,1, 11.928, 10529.555, 381.591, 52785.050 23/06/14,06:32:28,01,09,1, 11.8,1,1, 11.928, 10529.547, 381.573, 52785.034 23/06/14,06:32:28,02,09,1, 11.8,1,1, 11.928, 10529.582, 381.588, 52785.061 23/06/14,06:32:28,03,09,1, 11.8,1,1, 11.928, 10529.576, 381.604, 52785.053 23/06/14,06:32:28,04,09,1, 11.8,1,1, 11.928, 10529.547, 381.602, 52785.047 23/06/14,06:32:28,05,09,1, 11.8,1,1, 11.928, 10529.547, 381.593, 52785.042 23/06/14,06:32:28,06,09,1, 11.8,1,1, 11.928, 10529.530, 381.598, 52785.052 23/06/14,06:32:28,07,09,1, 11.8,1,1, 11.928, 10529.543, 381.573, 52785.052 23/06/14,06:32:28,08,09,1, 11.8,1,1, 11.928, 10529.535, 381.592, 52785.041 23/06/14,06:32:28,09,09,1, 11.8,1,1, 11.928, 10529.527, 381.572, 52785.080 23/06/14,06:32:28,10,09,1, 11.8,1,1, 11.928, 10529.526, 381.587, 52785.024 23/06/14,06:32:28,11,09,1, 11.8,1,1, 11.928, 10529.566, 381.596, 52785.063 23/06/14,06:32:28,12,09,1, 11.8,1,1, 11.928, 10529.557, 381.592, 52785.058 23/06/14,06:32:28,13,09,1, 11.8,1,1, 11.928, 10529.525, 381.580, 52785.044 23/06/14,06:32:28,14,09,1, 11.8,1,1, 11.928, 10529.560, 381.569, 52785.039 23/06/14,06:32:28,15,09,1, 11.8,1,1, 11.928, 10529.529, 381.585, 52785.023 23/06/14,06:32:28,16,09,1, 11.8,1,1, 11.928, 10529.524, 381.577, 52785.026 23/06/14,06:32:28,17,09,1, 11.8,1,1, 11.928, 10529.527, 381.574, 52785.014 23/06/14,06:32:28,18,09,1, 11.8,1,1, 11.928, 10529.526, 381.558, 52785.030 23/06/14,06:32:28,19,09,1, 11.8,1,1, 11.928, 10529.527, 381.565, 52785.003 23/06/14,06:32:29,00,08,1, 11.8,1,1, 11.923, 10529.522, 381.565, 52785.003 23/06/14,06:32:29,01,08,1, 11.8,1,1, 11.923, 10529.541, 381.533, 52785.028 23/06/14,06:32:29,02,08,1, 11.8,1,1, 11.923, 10529.515, 381.553, 52785.010 23/06/14,06:32:29,03,08,1, 11.8,1,1, 11.923, 10529.549, 381.545, 52785.047 23/06/14,06:32:29,04,08,1, 11.8,1,1, 11.923, 10529.530, 381.535, 52785.021 23/06/14,06:32:29,05,08,1, 11.8,1,1, 11.923, 10529.537, 381.557, 52785.029 23/06/14,06:32:29,06,08,1, 11.8,1,1, 11.923, 10529.535, 381.542, 52785.016 23/06/14,06:32:29,07,08,1, 11.8,1,1, 11.923, 10529.545, 381.562, 52785.019 23/06/14,06:32:29,08,08,1, 11.8,1,1, 11.923, 10529.549, 381.552, 52785.014 23/06/14,06:32:29,09,08,1, 11.8,1,1, 11.923, 10529.552, 381.546, 52785.057 23/06/14,06:32:29,10,08,1, 11.8,1,1, 11.923, 10529.569, 381.543, 52785.038 23/06/14,06:32:29,11,08,1, 11.8,1,1, 11.923, 10529.550, 381.540, 52785.007 23/06/14,06:32:29,12,08,1, 11.8,1,1, 11.923, 10529.555, 381.562, 52785.026 23/06/14,06:32:29,13,08,1, 11.8,1,1, 11.923, 10529.548, 381.559, 52785.014 23/06/14,06:32:29,14,08,1, 11.8,1,1, 11.923, 10529.553, 381.536, 52785.035 23/06/14,06:32:29,15,08,1, 11.8,1,1, 11.923, 10529.542, 381.566, 52785.019 23/06/14,06:32:29,16,08,1, 11.8,1,1, 11.923, 10529.548, 381.557, 52785.036 23/06/14,06:32:29,17,08,1, 11.8,1,1, 11.923, 10529.557, 381.533, 52785.029 23/06/14,06:32:29,18,08,1, 11.8,1,1, 11.923, 10529.547, 381.571, 52785.008 23/06/14,06:32:29,19,08,1, 11.8,1,1, 11.923, 10529.533, 381.545, 52784.996 23/06/14,06:32:30,00,07,1, 11.9,1,1, 11.925, 10529.530, 381.545, 52784.996 23/06/14,06:32:30,01,07,1, 11.9,1,1, 11.925, 10529.529, 381.514, 52784.951 23/06/14,06:32:30,02,07,1, 11.9,1,1, 11.925, 10529.547, 381.530, 52785.003 23/06/14,06:32:30,03,07,1, 11.9,1,1, 11.925, 10529.535, 381.518, 52785.061 23/06/14,06:32:30,04,07,1, 11.9,1,1, 11.925, 10529.537, 381.509, 52785.006 23/06/14,06:32:30,05,07,1, 11.9,1,1, 11.925, 10529.530, 381.522, 52784.991 23/06/14,06:32:30,06,07,1, 11.9,1,1, 11.925, 10529.545, 381.479, 52784.969 23/06/14,06:32:30,07,07,1, 11.9,1,1, 11.925, 10529.543, 381.494, 52784.987 23/06/14,06:32:30,08,07,1, 11.9,1,1, 11.925, 10529.564, 381.479, 52784.873 23/06/14,06:32:30,09,07,1, 11.9,1,1, 11.925, 10529.529, 381.483, 52784.958 23/06/14,06:32:30,10,07,1, 11.9,1,1, 11.925, 10529.566, 381.484, 52785.007 23/06/14,06:32:30,11,07,1, 11.9,1,1, 11.925, 10529.540, 381.491, 52784.944 23/06/14,06:32:30,12,07,1, 11.9,1,1, 11.925, 10529.536, 381.513, 52784.985 23/06/14,06:32:30,13,07,1, 11.9,1,1, 11.925, 10529.550, 381.482, 52784.937 23/06/14,06:32:30,14,07,1, 11.9,1,1, 11.925, 10529.557, 381.503, 52785.035 23/06/14,06:32:30,15,07,1, 11.9,1,1, 11.925, 10529.532, 381.480, 52785.043 23/06/14,06:32:30,16,07,1, 11.9,1,1, 11.925, 10529.562, 381.501, 52785.044 23/06/14,06:32:30,17,07,1, 11.9,1,1, 11.925, 10529.552, 381.496, 52784.992 23/06/14,06:32:30,18,07,1, 11.9,1,1, 11.925, 10529.544, 381.496, 52784.990 23/06/14,06:32:30,19,07,1, 11.9,1,1, 11.925, 10529.559, 381.496, 52785.008 23/06/14,06:32:31,00,08,1, 11.9,1,1, 11.925, 10529.555, 381.496, 52785.008 23/06/14,06:32:31,01,08,1, 11.9,1,1, 11.925, 10529.563, 381.506, 52785.038 23/06/14,06:32:31,02,08,1, 11.9,1,1, 11.925, 10529.560, 381.492, 52785.001 23/06/14,06:32:31,03,08,1, 11.9,1,1, 11.925, 10529.554, 381.502, 52784.990 23/06/14,06:32:31,04,08,1, 11.9,1,1, 11.925, 10529.549, 381.466, 52784.991 23/06/14,06:32:31,05,08,1, 11.9,1,1, 11.925, 10529.534, 381.494, 52784.983 23/06/14,06:32:31,06,08,1, 11.9,1,1, 11.925, 10529.532, 381.482, 52784.973 23/06/14,06:32:31,07,08,1, 11.9,1,1, 11.925, 10529.555, 381.464, 52784.983 23/06/14,06:32:31,08,08,1, 11.9,1,1, 11.925, 10529.539, 381.467, 52785.014 23/06/14,06:32:31,09,08,1, 11.9,1,1, 11.925, 10529.527, 381.463, 52784.962 23/06/14,06:32:31,10,08,1, 11.9,1,1, 11.925, 10529.560, 381.464, 52784.990 23/06/14,06:32:31,11,08,1, 11.9,1,1, 11.925, 10529.533, 381.427, 52784.955 23/06/14,06:32:31,12,08,1, 11.9,1,1, 11.925, 10529.542, 381.445, 52784.964 23/06/14,06:32:31,13,08,1, 11.9,1,1, 11.925, 10529.526, 381.443, 52784.984 23/06/14,06:32:31,14,08,1, 11.9,1,1, 11.925, 10529.536, 381.464, 52784.966 23/06/14,06:32:31,15,08,1, 11.9,1,1, 11.925, 10529.547, 381.425, 52784.971 23/06/14,06:32:31,16,08,1, 11.9,1,1, 11.925, 10529.541, 381.439, 52784.951 23/06/14,06:32:31,17,08,1, 11.9,1,1, 11.925, 10529.542, 381.459, 52784.936 23/06/14,06:32:31,18,08,1, 11.9,1,1, 11.925, 10529.547, 381.453, 52784.953 23/06/14,06:32:31,19,08,1, 11.9,1,1, 11.925, 10529.582, 381.437, 52784.978 23/06/14,06:32:32,00,08,1, 11.8,1,1, 11.928, 10529.580, 381.437, 52784.978 23/06/14,06:32:32,01,08,1, 11.8,1,1, 11.928, 10529.575, 381.436, 52785.003 23/06/14,06:32:32,02,08,1, 11.8,1,1, 11.928, 10529.552, 381.446, 52784.986 23/06/14,06:32:32,03,08,1, 11.8,1,1, 11.928, 10529.566, 381.445, 52784.976 23/06/14,06:32:32,04,08,1, 11.8,1,1, 11.928, 10529.555, 381.445, 52784.985 23/06/14,06:32:32,05,08,1, 11.8,1,1, 11.928, 10529.567, 381.451, 52784.994 23/06/14,06:32:32,06,08,1, 11.8,1,1, 11.928, 10529.544, 381.450, 52784.992 23/06/14,06:32:32,07,08,1, 11.8,1,1, 11.928, 10529.575, 381.450, 52784.985 23/06/14,06:32:32,08,08,1, 11.8,1,1, 11.928, 10529.552, 381.452, 52784.994 23/06/14,06:32:32,09,08,1, 11.8,1,1, 11.928, 10529.552, 381.449, 52785.016 23/06/14,06:32:32,10,08,1, 11.8,1,1, 11.928, 10529.561, 381.451, 52784.988 23/06/14,06:32:32,11,08,1, 11.8,1,1, 11.928, 10529.580, 381.449, 52784.981 23/06/14,06:32:32,12,08,1, 11.8,1,1, 11.928, 10529.556, 381.436, 52784.994 23/06/14,06:32:32,13,08,1, 11.8,1,1, 11.928, 10529.538, 381.416, 52784.939 23/06/14,06:32:32,14,08,1, 11.8,1,1, 11.928, 10529.524, 381.437, 52785.207 23/06/14,06:32:32,15,08,1, 11.8,1,1, 11.928, 10529.532, 381.421, 52785.019 23/06/14,06:32:32,16,08,1, 11.8,1,1, 11.928, 10529.554, 381.433, 52784.979 23/06/14,06:32:32,17,08,1, 11.8,1,1, 11.928, 10529.551, 381.411, 52784.994 23/06/14,06:32:32,18,08,1, 11.8,1,1, 11.928, 10529.551, 381.390, 52784.978 23/06/14,06:32:32,19,08,1, 11.8,1,1, 11.928, 10529.560, 381.411, 52784.945 23/06/14,06:32:33,00,10,1, 12.0,1,1, 11.924, 10529.555, 381.411, 52784.945 23/06/14,06:32:33,01,10,1, 12.0,1,1, 11.924, 10529.561, 381.407, 52784.969 23/06/14,06:32:33,02,10,1, 12.0,1,1, 11.924, 10529.576, 381.382, 52784.956 23/06/14,06:32:33,03,10,1, 12.0,1,1, 11.924, 10529.578, 381.402, 52784.935 23/06/14,06:32:33,04,10,1, 12.0,1,1, 11.924, 10529.569, 381.409, 52784.942 23/06/14,06:32:33,05,10,1, 12.0,1,1, 11.924, 10529.581, 381.414, 52784.951 23/06/14,06:32:33,06,10,1, 12.0,1,1, 11.924, 10529.574, 381.425, 52784.951 23/06/14,06:32:33,07,10,1, 12.0,1,1, 11.924, 10529.580, 381.416, 52784.941 23/06/14,06:32:33,08,10,1, 12.0,1,1, 11.924, 10529.583, 381.416, 52784.982 23/06/14,06:32:33,09,10,1, 12.0,1,1, 11.924, 10529.581, 381.405, 52784.994 23/06/14,06:32:33,10,10,1, 12.0,1,1, 11.924, 10529.588, 381.401, 52785.009 23/06/14,06:32:33,11,10,1, 12.0,1,1, 11.924, 10529.604, 381.407, 52784.950 23/06/14,06:32:33,12,10,1, 12.0,1,1, 11.924, 10529.587, 381.431, 52784.989 23/06/14,06:32:33,13,10,1, 12.0,1,1, 11.924, 10529.585, 381.396, 52784.945 23/06/14,06:32:33,14,10,1, 12.0,1,1, 11.924, 10529.591, 381.405, 52784.972 23/06/14,06:32:33,15,10,1, 12.0,1,1, 11.924, 10529.607, 381.387, 52784.958 23/06/14,06:32:33,16,10,1, 12.0,1,1, 11.924, 10529.577, 381.390, 52784.976 23/06/14,06:32:33,17,10,1, 12.0,1,1, 11.924, 10529.581, 381.411, 52784.967 23/06/14,06:32:33,18,10,1, 12.0,1,1, 11.924, 10529.579, 381.383, 52784.975 23/06/14,06:32:33,19,10,1, 12.0,1,1, 11.924, 10529.560, 381.390, 52784.998 23/06/14,06:32:34,00,09,1, 11.9,1,1, 11.925, 10529.555, 381.390, 52784.998 23/06/14,06:32:34,01,09,1, 11.9,1,1, 11.925, 10529.585, 381.381, 52784.952 23/06/14,06:32:34,02,09,1, 11.9,1,1, 11.925, 10529.571, 381.368, 52784.988 23/06/14,06:32:34,03,09,1, 11.9,1,1, 11.925, 10529.571, 381.362, 52784.999 23/06/14,06:32:34,04,09,1, 11.9,1,1, 11.925, 10529.591, 381.386, 52785.007 23/06/14,06:32:34,05,09,1, 11.9,1,1, 11.925, 10529.586, 381.389, 52784.998 23/06/14,06:32:34,06,09,1, 11.9,1,1, 11.925, 10529.571, 381.365, 52784.969 23/06/14,06:32:34,07,09,1, 11.9,1,1, 11.925, 10529.599, 381.360, 52784.948 23/06/14,06:32:34,08,09,1, 11.9,1,1, 11.925, 10529.590, 381.357, 52784.977 23/06/14,06:32:34,09,09,1, 11.9,1,1, 11.925, 10529.590, 381.372, 52784.974 23/06/14,06:32:34,10,09,1, 11.9,1,1, 11.925, 10529.591, 381.368, 52784.967 23/06/14,06:32:34,11,09,1, 11.9,1,1, 11.925, 10529.591, 381.366, 52784.974 23/06/14,06:32:34,12,09,1, 11.9,1,1, 11.925, 10529.595, 381.383, 52784.966 23/06/14,06:32:34,13,09,1, 11.9,1,1, 11.925, 10529.618, 381.385, 52784.990 23/06/14,06:32:34,14,09,1, 11.9,1,1, 11.925, 10529.597, 381.398, 52784.974 23/06/14,06:32:34,15,09,1, 11.9,1,1, 11.925, 10529.606, 381.373, 52784.975 23/06/14,06:32:34,16,09,1, 11.9,1,1, 11.925, 10529.600, 381.383, 52784.977 23/06/14,06:32:34,17,09,1, 11.9,1,1, 11.925, 10529.606, 381.386, 52784.977 23/06/14,06:32:34,18,09,1, 11.9,1,1, 11.925, 10529.608, 381.374, 52784.955 23/06/14,06:32:34,19,09,1, 11.9,1,1, 11.925, 10529.606, 381.390, 52784.981 23/06/14,06:32:35,00,09,1, 12.0,1,1, 11.926, 10529.605, 381.390, 52784.981 23/06/14,06:32:35,01,09,1, 12.0,1,1, 11.926, 10529.593, 381.358, 52785.001 23/06/14,06:32:35,02,09,1, 12.0,1,1, 11.926, 10529.603, 381.373, 52784.969 23/06/14,06:32:35,03,09,1, 12.0,1,1, 11.926, 10529.595, 381.369, 52784.965 23/06/14,06:32:35,04,09,1, 12.0,1,1, 11.926, 10529.611, 381.343, 52784.931 23/06/14,06:32:35,05,09,1, 12.0,1,1, 11.926, 10529.598, 381.335, 52784.975 23/06/14,06:32:35,06,09,1, 12.0,1,1, 11.926, 10529.598, 381.361, 52784.936 23/06/14,06:32:35,07,09,1, 12.0,1,1, 11.926, 10529.611, 381.357, 52784.953 23/06/14,06:32:35,08,09,1, 12.0,1,1, 11.926, 10529.610, 381.362, 52784.959 23/06/14,06:32:35,09,09,1, 12.0,1,1, 11.926, 10529.597, 381.332, 52784.927 23/06/14,06:32:35,10,09,1, 12.0,1,1, 11.926, 10529.596, 381.347, 52784.640 23/06/14,06:32:35,11,09,1, 12.0,1,1, 11.926, 10529.598, 381.349, 52784.931 23/06/14,06:32:35,12,09,1, 12.0,1,1, 11.926, 10529.622, 381.359, 52784.926 23/06/14,06:32:35,13,09,1, 12.0,1,1, 11.926, 10529.629, 381.354, 52784.936 23/06/14,06:32:35,14,09,1, 12.0,1,1, 11.926, 10529.626, 381.353, 52784.964 23/06/14,06:32:35,15,09,1, 12.0,1,1, 11.926, 10529.619, 381.348, 52784.933 23/06/14,06:32:35,16,09,1, 12.0,1,1, 11.926, 10529.613, 381.360, 52784.958 23/06/14,06:32:35,17,09,1, 12.0,1,1, 11.926, 10529.617, 381.377, 52784.986 23/06/14,06:32:35,18,09,1, 12.0,1,1, 11.926, 10529.622, 381.361, 52784.984 23/06/14,06:32:35,19,09,1, 12.0,1,1, 11.926, 10529.600, 381.365, 52784.959 23/06/14,06:32:36,00,08,1, 12.0,1,1, 11.925, 10529.597, 381.365, 52784.959 23/06/14,06:32:36,01,08,1, 12.0,1,1, 11.925, 10529.657, 381.365, 52784.964 23/06/14,06:32:36,02,08,1, 12.0,1,1, 11.925, 10529.625, 381.395, 52784.950 23/06/14,06:32:36,03,08,1, 12.0,1,1, 11.925, 10529.645, 381.392, 52784.960 23/06/14,06:32:36,04,08,1, 12.0,1,1, 11.925, 10529.643, 381.358, 52784.955 23/06/14,06:32:36,05,08,1, 12.0,1,1, 11.925, 10529.628, 381.359, 52784.954 23/06/14,06:32:36,06,08,1, 12.0,1,1, 11.925, 10529.653, 381.373, 52784.963 23/06/14,06:32:36,07,08,1, 12.0,1,1, 11.925, 10529.632, 381.366, 52784.944 23/06/14,06:32:36,08,08,1, 12.0,1,1, 11.925, 10529.630, 381.348, 52784.977 23/06/14,06:32:36,09,08,1, 12.0,1,1, 11.925, 10529.619, 381.325, 52784.966 23/06/14,06:32:36,10,08,1, 12.0,1,1, 11.925, 10529.639, 381.319, 52784.963 23/06/14,06:32:36,11,08,1, 12.0,1,1, 11.925, 10529.639, 381.290, 52784.950 23/06/14,06:32:36,12,08,1, 12.0,1,1, 11.925, 10529.628, 381.285, 52784.920 23/06/14,06:32:36,13,08,1, 12.0,1,1, 11.925, 10529.640, 381.301, 52784.944 23/06/14,06:32:36,14,08,1, 12.0,1,1, 11.925, 10529.635, 381.322, 52784.952 23/06/14,06:32:36,15,08,1, 12.0,1,1, 11.925, 10529.626, 381.322, 52784.926 23/06/14,06:32:36,16,08,1, 12.0,1,1, 11.925, 10529.633, 381.330, 52784.961 23/06/14,06:32:36,17,08,1, 12.0,1,1, 11.925, 10529.643, 381.307, 52784.906 23/06/14,06:32:36,18,08,1, 12.0,1,1, 11.925, 10529.647, 381.313, 52784.944 23/06/14,06:32:36,19,08,1, 12.0,1,1, 11.925, 10529.641, 381.337, 52784.965 23/06/14,06:32:37,00,08,1, 11.9,1,1, 11.923, 10529.639, 381.337, 52784.965 23/06/14,06:32:37,01,08,1, 11.9,1,1, 11.923, 10529.647, 381.332, 52784.952 23/06/14,06:32:37,02,08,1, 11.9,1,1, 11.923, 10529.690, 381.327, 52784.961 23/06/14,06:32:37,03,08,1, 11.9,1,1, 11.923, 10529.664, 381.325, 52784.977 23/06/14,06:32:37,04,08,1, 11.9,1,1, 11.923, 10529.668, 381.319, 52784.961 23/06/14,06:32:37,05,08,1, 11.9,1,1, 11.923, 10529.646, 381.319, 52784.955 23/06/14,06:32:37,06,08,1, 11.9,1,1, 11.923, 10529.662, 381.324, 52784.991 23/06/14,06:32:37,07,08,1, 11.9,1,1, 11.923, 10529.653, 381.320, 52784.932 23/06/14,06:32:37,08,08,1, 11.9,1,1, 11.923, 10529.661, 381.312, 52784.973 23/06/14,06:32:37,09,08,1, 11.9,1,1, 11.923, 10529.650, 381.334, 52784.930 23/06/14,06:32:37,10,08,1, 11.9,1,1, 11.923, 10529.656, 381.331, 52784.962 23/06/14,06:32:37,11,08,1, 11.9,1,1, 11.923, 10529.685, 381.314, 52784.977 23/06/14,06:32:37,12,08,1, 11.9,1,1, 11.923, 10529.682, 381.326, 52784.937 23/06/14,06:32:37,13,08,1, 11.9,1,1, 11.923, 10529.662, 381.303, 52784.942 23/06/14,06:32:37,14,08,1, 11.9,1,1, 11.923, 10529.672, 381.320, 52784.972 23/06/14,06:32:37,15,08,1, 11.9,1,1, 11.923, 10529.674, 381.320, 52784.935 23/06/14,06:32:37,16,08,1, 11.9,1,1, 11.923, 10529.683, 381.287, 52784.954 23/06/14,06:32:37,17,08,1, 11.9,1,1, 11.923, 10529.667, 381.317, 52784.938 23/06/14,06:32:37,18,08,1, 11.9,1,1, 11.923, 10529.675, 381.288, 52784.855 23/06/14,06:32:37,19,08,1, 11.9,1,1, 11.923, 10529.696, 381.291, 52784.982 23/06/14,06:32:38,00,08,1, 12.0,1,1, 11.928, 10529.689, 381.291, 52784.982 23/06/14,06:32:38,01,08,1, 12.0,1,1, 11.928, 10529.692, 381.319, 52784.939 23/06/14,06:32:38,02,08,1, 12.0,1,1, 11.928, 10529.680, 381.290, 52784.921 23/06/14,06:32:38,03,08,1, 12.0,1,1, 11.928, 10529.704, 381.287, 52784.912 23/06/14,06:32:38,04,08,1, 12.0,1,1, 11.928, 10529.702, 381.297, 52784.916 23/06/14,06:32:38,05,08,1, 12.0,1,1, 11.928, 10529.699, 381.322, 52784.968 23/06/14,06:32:38,06,08,1, 12.0,1,1, 11.928, 10529.704, 381.330, 52784.947 23/06/14,06:32:38,07,08,1, 12.0,1,1, 11.928, 10529.717, 381.304, 52784.951 23/06/14,06:32:38,08,08,1, 12.0,1,1, 11.928, 10529.707, 381.332, 52784.945 23/06/14,06:32:38,09,08,1, 12.0,1,1, 11.928, 10529.701, 381.305, 52784.927 23/06/14,06:32:38,10,08,1, 12.0,1,1, 11.928, 10529.712, 381.298, 52784.954 23/06/14,06:32:38,11,08,1, 12.0,1,1, 11.928, 10529.705, 381.308, 52784.941 23/06/14,06:32:38,12,08,1, 12.0,1,1, 11.928, 10529.707, 381.330, 52784.965 23/06/14,06:32:38,13,08,1, 12.0,1,1, 11.928, 10529.720, 381.320, 52784.947 23/06/14,06:32:38,14,08,1, 12.0,1,1, 11.928, 10529.705, 381.325, 52784.967 23/06/14,06:32:38,15,08,1, 12.0,1,1, 11.928, 10529.714, 381.309, 52784.967 23/06/14,06:32:38,16,08,1, 12.0,1,1, 11.928, 10529.707, 381.301, 52784.917 23/06/14,06:32:38,17,08,1, 12.0,1,1, 11.928, 10529.716, 381.282, 52784.927 23/06/14,06:32:38,18,08,1, 12.0,1,1, 11.928, 10529.705, 381.272, 52784.923 23/06/14,06:32:38,19,08,1, 12.0,1,1, 11.928, 10529.693, 381.313, 52784.939 23/06/14,06:32:39,00,10,1, 11.9,1,1, 11.923, 10529.689, 381.313, 52784.939 23/06/14,06:32:39,01,10,1, 11.9,1,1, 11.923, 10529.715, 381.272, 52784.936 23/06/14,06:32:39,02,10,1, 11.9,1,1, 11.923, 10529.722, 381.268, 52784.939 23/06/14,06:32:39,03,10,1, 11.9,1,1, 11.923, 10529.698, 381.280, 52784.915 23/06/14,06:32:39,04,10,1, 11.9,1,1, 11.923, 10529.706, 381.284, 52784.953 23/06/14,06:32:39,05,10,1, 11.9,1,1, 11.923, 10529.720, 381.256, 52784.922 23/06/14,06:32:39,06,10,1, 11.9,1,1, 11.923, 10529.733, 381.292, 52784.921 23/06/14,06:32:39,07,10,1, 11.9,1,1, 11.923, 10529.713, 381.290, 52784.887 23/06/14,06:32:39,08,10,1, 11.9,1,1, 11.923, 10529.747, 381.290, 52784.924 23/06/14,06:32:39,09,10,1, 11.9,1,1, 11.923, 10529.735, 381.289, 52784.905 23/06/14,06:32:39,10,10,1, 11.9,1,1, 11.923, 10529.726, 381.275, 52784.949 23/06/14,06:32:39,11,10,1, 11.9,1,1, 11.923, 10529.748, 381.277, 52784.949 23/06/14,06:32:39,12,10,1, 11.9,1,1, 11.923, 10529.753, 381.304, 52784.950 23/06/14,06:32:39,13,10,1, 11.9,1,1, 11.923, 10529.737, 381.292, 52784.939 23/06/14,06:32:39,14,10,1, 11.9,1,1, 11.923, 10529.747, 381.280, 52784.938 23/06/14,06:32:39,15,10,1, 11.9,1,1, 11.923, 10529.761, 381.300, 52784.987 23/06/14,06:32:39,16,10,1, 11.9,1,1, 11.923, 10529.739, 381.274, 52784.959 23/06/14,06:32:39,17,10,1, 11.9,1,1, 11.923, 10529.752, 381.294, 52784.949 23/06/14,06:32:39,18,10,1, 11.9,1,1, 11.923, 10529.734, 381.295, 52784.962 23/06/14,06:32:39,19,10,1, 11.9,1,1, 11.923, 10529.728, 381.268, 52784.885 23/06/14,06:32:40,00,09,1, 11.9,1,1, 11.924, 10529.722, 381.268, 52784.885 23/06/14,06:32:40,01,09,1, 11.9,1,1, 11.924, 10529.720, 381.278, 52784.939 23/06/14,06:32:40,02,09,1, 11.9,1,1, 11.924, 10529.755, 381.269, 52784.909 23/06/14,06:32:40,03,09,1, 11.9,1,1, 11.924, 10529.732, 381.245, 52784.933 23/06/14,06:32:40,04,09,1, 11.9,1,1, 11.924, 10529.744, 381.241, 52784.923 23/06/14,06:32:40,05,09,1, 11.9,1,1, 11.924, 10529.754, 381.233, 52784.894 23/06/14,06:32:40,06,09,1, 11.9,1,1, 11.924, 10529.741, 381.276, 52784.916 23/06/14,06:32:40,07,09,1, 11.9,1,1, 11.924, 10529.747, 381.258, 52784.948 23/06/14,06:32:40,08,09,1, 11.9,1,1, 11.924, 10529.725, 381.276, 52784.908 23/06/14,06:32:40,09,09,1, 11.9,1,1, 11.924, 10529.739, 381.255, 52784.975 23/06/14,06:32:40,10,09,1, 11.9,1,1, 11.924, 10529.762, 381.246, 52784.904 23/06/14,06:32:40,11,09,1, 11.9,1,1, 11.924, 10529.783, 381.250, 52785.009 23/06/14,06:32:40,12,09,1, 11.9,1,1, 11.924, 10529.752, 381.245, 52784.947 23/06/14,06:32:40,13,09,1, 11.9,1,1, 11.924, 10529.767, 381.278, 52785.049 23/06/14,06:32:40,14,09,1, 11.9,1,1, 11.924, 10529.749, 381.269, 52784.985 23/06/14,06:32:40,15,09,1, 11.9,1,1, 11.924, 10529.755, 381.277, 52784.938 23/06/14,06:32:40,16,09,1, 11.9,1,1, 11.924, 10529.768, 381.257, 52784.917 23/06/14,06:32:40,17,09,1, 11.9,1,1, 11.924, 10529.770, 381.253, 52784.925 23/06/14,06:32:40,18,09,1, 11.9,1,1, 11.924, 10529.762, 381.242, 52784.955 23/06/14,06:32:40,19,09,1, 11.9,1,1, 11.924, 10529.789, 381.258, 52784.912 23/06/14,06:32:41,00,10,1, 11.9,1,1, 11.926, 10529.789, 381.258, 52784.912 23/06/14,06:32:41,01,10,1, 11.9,1,1, 11.926, 10529.752, 381.245, 52784.930 23/06/14,06:32:41,02,10,1, 11.9,1,1, 11.926, 10529.757, 381.260, 52784.902 23/06/14,06:32:41,03,10,1, 11.9,1,1, 11.926, 10529.773, 381.280, 52784.972 23/06/14,06:32:41,04,10,1, 11.9,1,1, 11.926, 10529.767, 381.235, 52784.913 23/06/14,06:32:41,05,10,1, 11.9,1,1, 11.926, 10529.747, 381.259, 52784.923 23/06/14,06:32:41,06,10,1, 11.9,1,1, 11.926, 10529.750, 381.243, 52784.904 23/06/14,06:32:41,07,10,1, 11.9,1,1, 11.926, 10529.780, 381.237, 52784.913 23/06/14,06:32:41,08,10,1, 11.9,1,1, 11.926, 10529.742, 381.236, 52784.974 23/06/14,06:32:41,09,10,1, 11.9,1,1, 11.926, 10529.786, 381.243, 52784.918 23/06/14,06:32:41,10,10,1, 11.9,1,1, 11.926, 10529.765, 381.247, 52784.945 23/06/14,06:32:41,11,10,1, 11.9,1,1, 11.926, 10529.761, 381.252, 52784.965 23/06/14,06:32:41,12,10,1, 11.9,1,1, 11.926, 10529.799, 381.201, 52784.938 23/06/14,06:32:41,13,10,1, 11.9,1,1, 11.926, 10529.777, 381.232, 52784.939 23/06/14,06:32:41,14,10,1, 11.9,1,1, 11.926, 10529.781, 381.223, 52784.907 23/06/14,06:32:41,15,10,1, 11.9,1,1, 11.926, 10529.771, 381.234, 52784.933 23/06/14,06:32:41,16,10,1, 11.9,1,1, 11.926, 10529.786, 381.248, 52784.949 23/06/14,06:32:41,17,10,1, 11.9,1,1, 11.926, 10529.788, 381.233, 52784.959 23/06/14,06:32:41,18,10,1, 11.9,1,1, 11.926, 10529.778, 381.253, 52784.985 23/06/14,06:32:41,19,10,1, 11.9,1,1, 11.926, 10529.773, 381.244, 52784.968 23/06/14,06:32:42,00,10,1, 11.9,1,1, 11.922, 10529.772, 381.244, 52784.968 23/06/14,06:32:42,01,10,1, 11.9,1,1, 11.922, 10529.777, 381.239, 52784.940 23/06/14,06:32:42,02,10,1, 11.9,1,1, 11.922, 10529.781, 381.243, 52784.929 23/06/14,06:32:42,03,10,1, 11.9,1,1, 11.922, 10529.788, 381.225, 52784.957 23/06/14,06:32:42,04,10,1, 11.9,1,1, 11.922, 10529.759, 381.249, 52784.962 23/06/14,06:32:42,05,10,1, 11.9,1,1, 11.922, 10529.785, 381.232, 52784.942 23/06/14,06:32:42,06,10,1, 11.9,1,1, 11.922, 10529.767, 381.255, 52784.948 23/06/14,06:32:42,07,10,1, 11.9,1,1, 11.922, 10529.798, 381.232, 52784.941 23/06/14,06:32:42,08,10,1, 11.9,1,1, 11.922, 10529.801, 381.234, 52784.940 23/06/14,06:32:42,09,10,1, 11.9,1,1, 11.922, 10529.776, 381.221, 52784.928 23/06/14,06:32:42,10,10,1, 11.9,1,1, 11.922, 10529.797, 381.246, 52784.913 23/06/14,06:32:42,11,10,1, 11.9,1,1, 11.922, 10529.778, 381.233, 52784.924 23/06/14,06:32:42,12,10,1, 11.9,1,1, 11.922, 10529.810, 381.207, 52784.926 23/06/14,06:32:42,13,10,1, 11.9,1,1, 11.922, 10529.813, 381.216, 52784.910 23/06/14,06:32:42,14,10,1, 11.9,1,1, 11.922, 10529.798, 381.200, 52784.943 23/06/14,06:32:42,15,10,1, 11.9,1,1, 11.922, 10529.796, 381.222, 52784.943 23/06/14,06:32:42,16,10,1, 11.9,1,1, 11.922, 10529.793, 381.235, 52784.895 23/06/14,06:32:42,17,10,1, 11.9,1,1, 11.922, 10529.825, 381.232, 52784.951 23/06/14,06:32:42,18,10,1, 11.9,1,1, 11.922, 10529.800, 381.227, 52784.901 23/06/14,06:32:42,19,10,1, 11.9,1,1, 11.922, 10529.821, 381.214, 52784.894 23/06/14,06:32:43,00,10,1, 11.9,1,1, 11.922, 10529.814, 381.214, 52784.894 23/06/14,06:32:43,01,10,1, 11.9,1,1, 11.922, 10529.821, 381.227, 52784.936 23/06/14,06:32:43,02,10,1, 11.9,1,1, 11.922, 10529.811, 381.226, 52784.941 23/06/14,06:32:43,03,10,1, 11.9,1,1, 11.922, 10529.799, 381.225, 52784.914 23/06/14,06:32:43,04,10,1, 11.9,1,1, 11.922, 10529.793, 381.232, 52784.937 23/06/14,06:32:43,05,10,1, 11.9,1,1, 11.922, 10529.817, 381.239, 52784.931 23/06/14,06:32:43,06,10,1, 11.9,1,1, 11.922, 10529.813, 381.221, 52784.947 23/06/14,06:32:43,07,10,1, 11.9,1,1, 11.922, 10529.810, 381.228, 52784.910 23/06/14,06:32:43,08,10,1, 11.9,1,1, 11.922, 10529.825, 381.246, 52784.919 23/06/14,06:32:43,09,10,1, 11.9,1,1, 11.922, 10529.835, 381.214, 52784.918 23/06/14,06:32:43,10,10,1, 11.9,1,1, 11.922, 10529.823, 381.213, 52784.850 23/06/14,06:32:43,11,10,1, 11.9,1,1, 11.922, 10529.815, 381.235, 52784.913 23/06/14,06:32:43,12,10,1, 11.9,1,1, 11.922, 10529.851, 381.211, 52784.916 23/06/14,06:32:43,13,10,1, 11.9,1,1, 11.922, 10529.829, 381.251, 52784.915 23/06/14,06:32:43,14,10,1, 11.9,1,1, 11.922, 10529.826, 381.221, 52784.914 23/06/14,06:32:43,15,10,1, 11.9,1,1, 11.922, 10529.815, 381.226, 52784.894 23/06/14,06:32:43,16,10,1, 11.9,1,1, 11.922, 10529.832, 381.213, 52784.922 23/06/14,06:32:43,17,10,1, 11.9,1,1, 11.922, 10529.823, 381.192, 52784.926 23/06/14,06:32:43,18,10,1, 11.9,1,1, 11.922, 10529.832, 381.212, 52784.929 23/06/14,06:32:43,19,10,1, 11.9,1,1, 11.922, 10529.818, 381.222, 52784.922 23/06/14,06:32:44,00,07,1, 11.9,1,1, 11.927, 10529.814, 381.222, 52784.922 23/06/14,06:32:44,01,07,1, 11.9,1,1, 11.927, 10529.843, 381.221, 52784.931 23/06/14,06:32:44,02,07,1, 11.9,1,1, 11.927, 10529.847, 381.228, 52784.919 23/06/14,06:32:44,03,07,1, 11.9,1,1, 11.927, 10529.862, 381.230, 52784.934 23/06/14,06:32:44,04,07,1, 11.9,1,1, 11.927, 10529.860, 381.227, 52784.945 23/06/14,06:32:44,05,07,1, 11.9,1,1, 11.927, 10529.833, 381.214, 52784.958 23/06/14,06:32:44,06,07,1, 11.9,1,1, 11.927, 10529.850, 381.248, 52784.937 23/06/14,06:32:44,07,07,1, 11.9,1,1, 11.927, 10529.867, 381.220, 52784.962 23/06/14,06:32:44,08,07,1, 11.9,1,1, 11.927, 10529.866, 381.223, 52784.930 23/06/14,06:32:44,09,07,1, 11.9,1,1, 11.927, 10529.860, 381.235, 52784.921 23/06/14,06:32:44,10,07,1, 11.9,1,1, 11.927, 10529.843, 381.215, 52784.922 23/06/14,06:32:44,11,07,1, 11.9,1,1, 11.927, 10529.853, 381.225, 52784.937 23/06/14,06:32:44,12,07,1, 11.9,1,1, 11.927, 10529.863, 381.235, 52784.952 23/06/14,06:32:44,13,07,1, 11.9,1,1, 11.927, 10529.862, 381.231, 52784.924 23/06/14,06:32:44,14,07,1, 11.9,1,1, 11.927, 10529.847, 381.229, 52784.946 23/06/14,06:32:44,15,07,1, 11.9,1,1, 11.927, 10529.855, 381.219, 52784.888 23/06/14,06:32:44,16,07,1, 11.9,1,1, 11.927, 10529.841, 381.219, 52784.932 23/06/14,06:32:44,17,07,1, 11.9,1,1, 11.927, 10529.848, 381.196, 52784.912 23/06/14,06:32:44,18,07,1, 11.9,1,1, 11.927, 10529.858, 381.231, 52784.942 23/06/14,06:32:44,19,07,1, 11.9,1,1, 11.927, 10529.890, 381.214, 52784.966 23/06/14,06:32:45,00,09,1, 11.9,1,1, 11.925, 10529.889, 381.214, 52784.966 23/06/14,06:32:45,01,09,1, 11.9,1,1, 11.925, 10529.876, 381.217, 52784.953 23/06/14,06:32:45,02,09,1, 11.9,1,1, 11.925, 10529.876, 381.183, 52784.926 23/06/14,06:32:45,03,09,1, 11.9,1,1, 11.925, 10529.876, 381.192, 52784.967 23/06/14,06:32:45,04,09,1, 11.9,1,1, 11.925, 10529.848, 381.202, 52784.942 23/06/14,06:32:45,05,09,1, 11.9,1,1, 11.925, 10529.866, 381.221, 52784.906 23/06/14,06:32:45,06,09,1, 11.9,1,1, 11.925, 10529.870, 381.196, 52784.931 23/06/14,06:32:45,07,09,1, 11.9,1,1, 11.925, 10529.871, 381.214, 52784.903 23/06/14,06:32:45,08,09,1, 11.9,1,1, 11.925, 10529.864, 381.214, 52784.938 23/06/14,06:32:45,09,09,1, 11.9,1,1, 11.925, 10529.864, 381.200, 52784.962 23/06/14,06:32:45,10,09,1, 11.9,1,1, 11.925, 10529.874, 381.211, 52784.929 23/06/14,06:32:45,11,09,1, 11.9,1,1, 11.925, 10529.856, 381.215, 52784.941 23/06/14,06:32:45,12,09,1, 11.9,1,1, 11.925, 10529.892, 381.219, 52784.934 23/06/14,06:32:45,13,09,1, 11.9,1,1, 11.925, 10529.863, 381.194, 52784.895 23/06/14,06:32:45,14,09,1, 11.9,1,1, 11.925, 10529.892, 381.206, 52784.928 23/06/14,06:32:45,15,09,1, 11.9,1,1, 11.925, 10529.910, 381.209, 52784.891 23/06/14,06:32:45,16,09,1, 11.9,1,1, 11.925, 10529.874, 381.209, 52784.925 23/06/14,06:32:45,17,09,1, 11.9,1,1, 11.925, 10529.901, 381.201, 52784.920 23/06/14,06:32:45,18,09,1, 11.9,1,1, 11.925, 10529.880, 381.189, 52784.901 23/06/14,06:32:45,19,09,1, 11.9,1,1, 11.925, 10529.887, 381.184, 52784.893 23/06/14,06:32:46,00,08,1, 11.9,1,1, 11.925, 10529.881, 381.184, 52784.893 23/06/14,06:32:46,01,08,1, 11.9,1,1, 11.925, 10529.876, 381.196, 52784.911 23/06/14,06:32:46,02,08,1, 11.9,1,1, 11.925, 10529.863, 381.167, 52784.884 23/06/14,06:32:46,03,08,1, 11.9,1,1, 11.925, 10529.898, 381.205, 52784.931 23/06/14,06:32:46,04,08,1, 11.9,1,1, 11.925, 10529.884, 381.187, 52784.893 23/06/14,06:32:46,05,08,1, 11.9,1,1, 11.925, 10529.887, 381.191, 52784.934 23/06/14,06:32:46,06,08,1, 11.9,1,1, 11.925, 10529.907, 381.185, 52784.901 23/06/14,06:32:46,07,08,1, 11.9,1,1, 11.925, 10529.908, 381.189, 52784.903 23/06/14,06:32:46,08,08,1, 11.9,1,1, 11.925, 10529.894, 381.199, 52784.923 23/06/14,06:32:46,09,08,1, 11.9,1,1, 11.925, 10529.902, 381.200, 52784.904 23/06/14,06:32:46,10,08,1, 11.9,1,1, 11.925, 10529.925, 381.201, 52784.927 23/06/14,06:32:46,11,08,1, 11.9,1,1, 11.925, 10529.901, 381.186, 52784.925 23/06/14,06:32:46,12,08,1, 11.9,1,1, 11.925, 10529.899, 381.217, 52784.914 23/06/14,06:32:46,13,08,1, 11.9,1,1, 11.925, 10529.912, 381.217, 52784.944 23/06/14,06:32:46,14,08,1, 11.9,1,1, 11.925, 10529.885, 381.205, 52784.932 23/06/14,06:32:46,15,08,1, 11.9,1,1, 11.925, 10529.876, 381.187, 52784.923 23/06/14,06:32:46,16,08,1, 11.9,1,1, 11.925, 10529.881, 381.215, 52784.932 23/06/14,06:32:46,17,08,1, 11.9,1,1, 11.925, 10529.894, 381.203, 52784.905 23/06/14,06:32:46,18,08,1, 11.9,1,1, 11.925, 10529.890, 381.207, 52784.930 23/06/14,06:32:46,19,08,1, 11.9,1,1, 11.925, 10529.873, 381.230, 52784.940 23/06/14,06:32:47,00,07,1, 11.9,1,1, 11.925, 10529.872, 381.230, 52784.940 23/06/14,06:32:47,01,07,1, 11.9,1,1, 11.925, 10529.893, 381.196, 52784.917 23/06/14,06:32:47,02,07,1, 11.9,1,1, 11.925, 10529.911, 381.193, 52784.938 23/06/14,06:32:47,03,07,1, 11.9,1,1, 11.925, 10529.895, 381.190, 52784.953 23/06/14,06:32:47,04,07,1, 11.9,1,1, 11.925, 10529.873, 381.182, 52784.888 23/06/14,06:32:47,05,07,1, 11.9,1,1, 11.925, 10529.901, 381.181, 52784.914 23/06/14,06:32:47,06,07,1, 11.9,1,1, 11.925, 10529.917, 381.175, 52784.917 23/06/14,06:32:47,07,07,1, 11.9,1,1, 11.925, 10529.894, 381.193, 52784.897 23/06/14,06:32:47,08,07,1, 11.9,1,1, 11.925, 10529.922, 381.199, 52784.916 23/06/14,06:32:47,09,07,1, 11.9,1,1, 11.925, 10529.892, 381.206, 52784.924 23/06/14,06:32:47,10,07,1, 11.9,1,1, 11.925, 10529.915, 381.190, 52784.924 23/06/14,06:32:47,11,07,1, 11.9,1,1, 11.925, 10529.897, 381.206, 52784.934 23/06/14,06:32:47,12,07,1, 11.9,1,1, 11.925, 10529.896, 381.223, 52784.912 23/06/14,06:32:47,13,07,1, 11.9,1,1, 11.925, 10529.889, 381.199, 52784.944 23/06/14,06:32:47,14,07,1, 11.9,1,1, 11.925, 10529.900, 381.184, 52784.915 23/06/14,06:32:47,15,07,1, 11.9,1,1, 11.925, 10529.940, 381.216, 52784.876 23/06/14,06:32:47,16,07,1, 11.9,1,1, 11.925, 10529.910, 381.187, 52784.910 23/06/14,06:32:47,17,07,1, 11.9,1,1, 11.925, 10529.913, 381.199, 52784.909 23/06/14,06:32:47,18,07,1, 11.9,1,1, 11.925, 10529.912, 381.213, 52784.907 23/06/14,06:32:47,19,07,1, 11.9,1,1, 11.925, 10529.892, 381.210, 52784.954 23/06/14,06:32:48,00,08,1, 12.0,1,1, 11.926, 10529.889, 381.210, 52784.954 23/06/14,06:32:48,01,08,1, 12.0,1,1, 11.926, 10529.902, 381.200, 52784.904 23/06/14,06:32:48,02,08,1, 12.0,1,1, 11.926, 10529.912, 381.182, 52784.913 23/06/14,06:32:48,03,08,1, 12.0,1,1, 11.926, 10529.901, 381.196, 52784.903 23/06/14,06:32:48,04,08,1, 12.0,1,1, 11.926, 10529.923, 381.200, 52784.926 23/06/14,06:32:48,05,08,1, 12.0,1,1, 11.926, 10529.918, 381.167, 52784.905 23/06/14,06:32:48,06,08,1, 12.0,1,1, 11.926, 10529.937, 381.179, 52784.897 23/06/14,06:32:48,07,08,1, 12.0,1,1, 11.926, 10529.919, 381.171, 52784.918 23/06/14,06:32:48,08,08,1, 12.0,1,1, 11.926, 10529.942, 381.161, 52784.945 23/06/14,06:32:48,09,08,1, 12.0,1,1, 11.926, 10529.910, 381.171, 52784.910 23/06/14,06:32:48,10,08,1, 12.0,1,1, 11.926, 10529.914, 381.199, 52784.957 23/06/14,06:32:48,11,08,1, 12.0,1,1, 11.926, 10529.938, 381.151, 52784.907 23/06/14,06:32:48,12,08,1, 12.0,1,1, 11.926, 10529.945, 381.175, 52784.955 23/06/14,06:32:48,13,08,1, 12.0,1,1, 11.926, 10529.948, 381.179, 52784.946 23/06/14,06:32:48,14,08,1, 12.0,1,1, 11.926, 10529.946, 381.199, 52784.955 23/06/14,06:32:48,15,08,1, 12.0,1,1, 11.926, 10529.936, 381.203, 52784.929 23/06/14,06:32:48,16,08,1, 12.0,1,1, 11.926, 10529.957, 381.190, 52784.928 23/06/14,06:32:48,17,08,1, 12.0,1,1, 11.926, 10529.935, 381.223, 52784.960 23/06/14,06:32:48,18,08,1, 12.0,1,1, 11.926, 10529.935, 381.202, 52784.945 23/06/14,06:32:48,19,08,1, 12.0,1,1, 11.926, 10529.970, 381.206, 52784.950 23/06/14,06:32:49,00,09,1, 11.9,1,1, 11.928, 10529.964, 381.206, 52784.950 23/06/14,06:32:49,01,09,1, 11.9,1,1, 11.928, 10529.948, 381.210, 52784.957 23/06/14,06:32:49,02,09,1, 11.9,1,1, 11.928, 10529.924, 381.210, 52784.954 23/06/14,06:32:49,03,09,1, 11.9,1,1, 11.928, 10529.941, 381.209, 52784.970 23/06/14,06:32:49,04,09,1, 11.9,1,1, 11.928, 10529.940, 381.177, 52784.963 23/06/14,06:32:49,05,09,1, 11.9,1,1, 11.928, 10529.931, 381.196, 52784.982 23/06/14,06:32:49,06,09,1, 11.9,1,1, 11.928, 10529.933, 381.181, 52784.934 23/06/14,06:32:49,07,09,1, 11.9,1,1, 11.928, 10529.929, 381.175, 52784.949 23/06/14,06:32:49,08,09,1, 11.9,1,1, 11.928, 10529.956, 381.194, 52784.960 23/06/14,06:32:49,09,09,1, 11.9,1,1, 11.928, 10529.913, 381.188, 52784.902 23/06/14,06:32:49,10,09,1, 11.9,1,1, 11.928, 10529.947, 381.169, 52784.918 23/06/14,06:32:49,11,09,1, 11.9,1,1, 11.928, 10529.931, 381.167, 52784.905 23/06/14,06:32:49,12,09,1, 11.9,1,1, 11.928, 10529.938, 381.156, 52784.937 23/06/14,06:32:49,13,09,1, 11.9,1,1, 11.928, 10529.946, 381.143, 52784.928 23/06/14,06:32:49,14,09,1, 11.9,1,1, 11.928, 10529.923, 381.165, 52784.914 23/06/14,06:32:49,15,09,1, 11.9,1,1, 11.928, 10529.947, 381.197, 52784.945 23/06/14,06:32:49,16,09,1, 11.9,1,1, 11.928, 10529.946, 381.193, 52784.932 23/06/14,06:32:49,17,09,1, 11.9,1,1, 11.928, 10529.948, 381.162, 52784.951 23/06/14,06:32:49,18,09,1, 11.9,1,1, 11.928, 10529.944, 381.171, 52784.958 23/06/14,06:32:49,19,09,1, 11.9,1,1, 11.928, 10529.934, 381.178, 52784.941 23/06/14,06:32:50,00,10,1, 11.9,1,1, 11.925, 10529.931, 381.178, 52784.941 23/06/14,06:32:50,01,10,1, 11.9,1,1, 11.925, 10529.945, 381.197, 52784.953 23/06/14,06:32:50,02,10,1, 11.9,1,1, 11.925, 10529.936, 381.182, 52784.946 23/06/14,06:32:50,03,10,1, 11.9,1,1, 11.925, 10529.926, 381.171, 52784.939 23/06/14,06:32:50,04,10,1, 11.9,1,1, 11.925, 10529.910, 381.198, 52784.989 23/06/14,06:32:50,05,10,1, 11.9,1,1, 11.925, 10529.919, 381.152, 52784.932 23/06/14,06:32:50,06,10,1, 11.9,1,1, 11.925, 10529.959, 381.178, 52784.938 23/06/14,06:32:50,07,10,1, 11.9,1,1, 11.925, 10529.939, 381.178, 52784.904 23/06/14,06:32:50,08,10,1, 11.9,1,1, 11.925, 10529.945, 381.197, 52784.939 23/06/14,06:32:50,09,10,1, 11.9,1,1, 11.925, 10529.949, 381.171, 52784.894 23/06/14,06:32:50,10,10,1, 11.9,1,1, 11.925, 10529.943, 381.166, 52784.879 23/06/14,06:32:50,11,10,1, 11.9,1,1, 11.925, 10529.931, 381.168, 52784.895 23/06/14,06:32:50,12,10,1, 11.9,1,1, 11.925, 10529.954, 381.142, 52784.914 23/06/14,06:32:50,13,10,1, 11.9,1,1, 11.925, 10529.954, 381.144, 52784.934 23/06/14,06:32:50,14,10,1, 11.9,1,1, 11.925, 10529.935, 381.135, 52784.913 23/06/14,06:32:50,15,10,1, 11.9,1,1, 11.925, 10529.918, 381.128, 52784.948 23/06/14,06:32:50,16,10,1, 11.9,1,1, 11.925, 10529.931, 381.127, 52784.909 23/06/14,06:32:50,17,10,1, 11.9,1,1, 11.925, 10529.915, 381.116, 52784.934 23/06/14,06:32:50,18,10,1, 11.9,1,1, 11.925, 10529.903, 381.145, 52784.937 23/06/14,06:32:50,19,10,1, 11.9,1,1, 11.925, 10529.935, 381.155, 52784.961 23/06/14,06:32:51,00,10,1, 11.9,1,1, 11.926, 10529.931, 381.155, 52784.961 23/06/14,06:32:51,01,10,1, 11.9,1,1, 11.926, 10529.906, 381.144, 52784.904 23/06/14,06:32:51,02,10,1, 11.9,1,1, 11.926, 10529.925, 381.141, 52784.936 23/06/14,06:32:51,03,10,1, 11.9,1,1, 11.926, 10529.922, 381.141, 52784.936 23/06/14,06:32:51,04,10,1, 11.9,1,1, 11.926, 10529.911, 381.169, 52784.922 23/06/14,06:32:51,05,10,1, 11.9,1,1, 11.926, 10529.930, 381.149, 52784.923 23/06/14,06:32:51,06,10,1, 11.9,1,1, 11.926, 10529.933, 381.152, 52784.943 23/06/14,06:32:51,07,10,1, 11.9,1,1, 11.926, 10529.929, 381.121, 52784.941 23/06/14,06:32:51,08,10,1, 11.9,1,1, 11.926, 10529.947, 381.143, 52784.903 23/06/14,06:32:51,09,10,1, 11.9,1,1, 11.926, 10529.931, 381.120, 52784.910 23/06/14,06:32:51,10,10,1, 11.9,1,1, 11.926, 10529.907, 381.111, 52784.928 23/06/14,06:32:51,11,10,1, 11.9,1,1, 11.926, 10529.925, 381.134, 52784.910 23/06/14,06:32:51,12,10,1, 11.9,1,1, 11.926, 10529.921, 381.135, 52784.918 23/06/14,06:32:51,13,10,1, 11.9,1,1, 11.926, 10529.931, 381.140, 52784.919 23/06/14,06:32:51,14,10,1, 11.9,1,1, 11.926, 10529.918, 381.145, 52784.923 23/06/14,06:32:51,15,10,1, 11.9,1,1, 11.926, 10529.913, 381.135, 52784.919 23/06/14,06:32:51,16,10,1, 11.9,1,1, 11.926, 10529.917, 381.129, 52784.881 23/06/14,06:32:51,17,10,1, 11.9,1,1, 11.926, 10529.909, 381.139, 52784.891 23/06/14,06:32:51,18,10,1, 11.9,1,1, 11.926, 10529.926, 381.132, 52784.902 23/06/14,06:32:51,19,10,1, 11.9,1,1, 11.926, 10529.905, 381.145, 52784.906 23/06/14,06:32:52,00,08,1, 11.9,1,1, 11.924, 10529.897, 381.145, 52784.906 23/06/14,06:32:52,01,08,1, 11.9,1,1, 11.924, 10529.910, 381.148, 52784.886 23/06/14,06:32:52,02,08,1, 11.9,1,1, 11.924, 10529.900, 381.131, 52784.927 23/06/14,06:32:52,03,08,1, 11.9,1,1, 11.924, 10529.923, 381.133, 52784.909 23/06/14,06:32:52,04,08,1, 11.9,1,1, 11.924, 10529.905, 381.142, 52784.896 23/06/14,06:32:52,05,08,1, 11.9,1,1, 11.924, 10529.908, 381.139, 52784.907 23/06/14,06:32:52,06,08,1, 11.9,1,1, 11.924, 10529.928, 381.146, 52784.916 23/06/14,06:32:52,07,08,1, 11.9,1,1, 11.924, 10529.926, 381.150, 52784.923 23/06/14,06:32:52,08,08,1, 11.9,1,1, 11.924, 10529.917, 381.150, 52784.901 23/06/14,06:32:52,09,08,1, 11.9,1,1, 11.924, 10529.912, 381.134, 52784.959 23/06/14,06:32:52,10,08,1, 11.9,1,1, 11.924, 10529.929, 381.147, 52784.927 23/06/14,06:32:52,11,08,1, 11.9,1,1, 11.924, 10529.898, 381.137, 52784.936 23/06/14,06:32:52,12,08,1, 11.9,1,1, 11.924, 10529.907, 381.129, 52784.939 23/06/14,06:32:52,13,08,1, 11.9,1,1, 11.924, 10529.921, 381.152, 52784.951 23/06/14,06:32:52,14,08,1, 11.9,1,1, 11.924, 10529.904, 381.129, 52784.914 23/06/14,06:32:52,15,08,1, 11.9,1,1, 11.924, 10529.900, 381.134, 52784.865 23/06/14,06:32:52,16,08,1, 11.9,1,1, 11.924, 10529.905, 381.136, 52784.925 23/06/14,06:32:52,17,08,1, 11.9,1,1, 11.924, 10529.891, 381.136, 52784.898 23/06/14,06:32:52,18,08,1, 11.9,1,1, 11.924, 10529.914, 381.120, 52784.903 23/06/14,06:32:52,19,08,1, 11.9,1,1, 11.924, 10529.892, 381.121, 52784.907 23/06/14,06:32:53,00,08,1, 11.9,1,1, 11.926, 10529.889, 381.121, 52784.907 23/06/14,06:32:53,01,08,1, 11.9,1,1, 11.926, 10529.897, 381.113, 52784.881 23/06/14,06:32:53,02,08,1, 11.9,1,1, 11.926, 10529.882, 381.138, 52784.920 23/06/14,06:32:53,03,08,1, 11.9,1,1, 11.926, 10529.904, 381.136, 52784.944 23/06/14,06:32:53,04,08,1, 11.9,1,1, 11.926, 10529.902, 381.148, 52784.894 23/06/14,06:32:53,05,08,1, 11.9,1,1, 11.926, 10529.889, 381.140, 52784.952 23/06/14,06:32:53,06,08,1, 11.9,1,1, 11.926, 10529.894, 381.129, 52784.922 23/06/14,06:32:53,07,08,1, 11.9,1,1, 11.926, 10529.896, 381.131, 52784.951 23/06/14,06:32:53,08,08,1, 11.9,1,1, 11.926, 10529.899, 381.133, 52784.904 23/06/14,06:32:53,09,08,1, 11.9,1,1, 11.926, 10529.884, 381.133, 52784.921 23/06/14,06:32:53,10,08,1, 11.9,1,1, 11.926, 10529.887, 381.142, 52784.909 23/06/14,06:32:53,11,08,1, 11.9,1,1, 11.926, 10529.888, 381.146, 52784.885 23/06/14,06:32:53,12,08,1, 11.9,1,1, 11.926, 10529.888, 381.150, 52784.914 23/06/14,06:32:53,13,08,1, 11.9,1,1, 11.926, 10529.896, 381.141, 52784.928 23/06/14,06:32:53,14,08,1, 11.9,1,1, 11.926, 10529.917, 381.141, 52784.906 23/06/14,06:32:53,15,08,1, 11.9,1,1, 11.926, 10529.869, 381.133, 52784.948 23/06/14,06:32:53,16,08,1, 11.9,1,1, 11.926, 10529.873, 381.138, 52784.952 23/06/14,06:32:53,17,08,1, 11.9,1,1, 11.926, 10529.864, 381.117, 52784.936 23/06/14,06:32:53,18,08,1, 11.9,1,1, 11.926, 10529.861, 381.116, 52784.962 23/06/14,06:32:53,19,08,1, 11.9,1,1, 11.926, 10529.868, 381.119, 52784.888 23/06/14,06:32:54,00,08,1, 12.0,1,1, 11.927, 10529.864, 381.119, 52784.888 23/06/14,06:32:54,01,08,1, 12.0,1,1, 11.927, 10529.876, 381.118, 52784.920 23/06/14,06:32:54,02,08,1, 12.0,1,1, 11.927, 10529.874, 381.115, 52784.916 23/06/14,06:32:54,03,08,1, 12.0,1,1, 11.927, 10529.874, 381.114, 52784.921 23/06/14,06:32:54,04,08,1, 12.0,1,1, 11.927, 10529.874, 381.110, 52784.921 23/06/14,06:32:54,05,08,1, 12.0,1,1, 11.927, 10529.854, 381.107, 52784.923 23/06/14,06:32:54,06,08,1, 12.0,1,1, 11.927, 10529.858, 381.132, 52784.916 23/06/14,06:32:54,07,08,1, 12.0,1,1, 11.927, 10529.858, 381.154, 52784.923 23/06/14,06:32:54,08,08,1, 12.0,1,1, 11.927, 10529.839, 381.121, 52784.896 23/06/14,06:32:54,09,08,1, 12.0,1,1, 11.927, 10529.836, 381.153, 52784.942 23/06/14,06:32:54,10,08,1, 12.0,1,1, 11.927, 10529.876, 381.168, 52784.943 23/06/14,06:32:54,11,08,1, 12.0,1,1, 11.927, 10529.847, 381.141, 52784.938 23/06/14,06:32:54,12,08,1, 12.0,1,1, 11.927, 10529.852, 381.133, 52784.909 23/06/14,06:32:54,13,08,1, 12.0,1,1, 11.927, 10529.850, 381.156, 52784.918 23/06/14,06:32:54,14,08,1, 12.0,1,1, 11.927, 10529.864, 381.151, 52784.942 23/06/14,06:32:54,15,08,1, 12.0,1,1, 11.927, 10529.858, 381.132, 52784.893 23/06/14,06:32:54,16,08,1, 12.0,1,1, 11.927, 10529.819, 381.135, 52784.898 23/06/14,06:32:54,17,08,1, 12.0,1,1, 11.927, 10529.849, 381.133, 52784.981 23/06/14,06:32:54,18,08,1, 12.0,1,1, 11.927, 10529.861, 381.125, 52784.914 23/06/14,06:32:54,19,08,1, 12.0,1,1, 11.927, 10529.872, 381.124, 52784.943 23/06/14,06:32:55,00,08,1, 11.8,1,1, 11.924, 10529.864, 381.124, 52784.943 23/06/14,06:32:55,01,08,1, 11.8,1,1, 11.924, 10529.820, 381.135, 52784.908 23/06/14,06:32:55,02,08,1, 11.8,1,1, 11.924, 10529.859, 381.146, 52784.912 23/06/14,06:32:55,03,08,1, 11.8,1,1, 11.924, 10529.840, 381.137, 52784.959 23/06/14,06:32:55,04,08,1, 11.8,1,1, 11.924, 10529.832, 381.129, 52784.919 23/06/14,06:32:55,05,08,1, 11.8,1,1, 11.924, 10529.858, 381.131, 52784.951 23/06/14,06:32:55,06,08,1, 11.8,1,1, 11.924, 10529.825, 381.103, 52784.902 23/06/14,06:32:55,07,08,1, 11.8,1,1, 11.924, 10529.850, 381.122, 52784.946 23/06/14,06:32:55,08,08,1, 11.8,1,1, 11.924, 10529.849, 381.103, 52784.959 23/06/14,06:32:55,09,08,1, 11.8,1,1, 11.924, 10529.840, 381.128, 52784.946 23/06/14,06:32:55,10,08,1, 11.8,1,1, 11.924, 10529.826, 381.130, 52784.951 23/06/14,06:32:55,11,08,1, 11.8,1,1, 11.924, 10529.868, 381.123, 52784.962 23/06/14,06:32:55,12,08,1, 11.8,1,1, 11.924, 10529.859, 381.130, 52784.959 23/06/14,06:32:55,13,08,1, 11.8,1,1, 11.924, 10529.823, 381.124, 52784.952 23/06/14,06:32:55,14,08,1, 11.8,1,1, 11.924, 10529.864, 381.116, 52784.990 23/06/14,06:32:55,15,08,1, 11.8,1,1, 11.924, 10529.853, 381.105, 52784.928 23/06/14,06:32:55,16,08,1, 11.8,1,1, 11.924, 10529.813, 381.116, 52784.961 23/06/14,06:32:55,17,08,1, 11.8,1,1, 11.924, 10529.836, 381.103, 52784.955 23/06/14,06:32:55,18,08,1, 11.8,1,1, 11.924, 10529.803, 381.099, 52784.930 23/06/14,06:32:55,19,08,1, 11.8,1,1, 11.924, 10529.830, 381.087, 52784.966 23/06/14,06:32:56,00,09,1, 11.8,1,1, 11.927, 10529.822, 381.087, 52784.966 23/06/14,06:32:56,01,09,1, 11.8,1,1, 11.927, 10529.820, 381.096, 52784.974 23/06/14,06:32:56,02,09,1, 11.8,1,1, 11.927, 10529.824, 381.095, 52784.965 23/06/14,06:32:56,03,09,1, 11.8,1,1, 11.927, 10529.822, 381.085, 52784.954 23/06/14,06:32:56,04,09,1, 11.8,1,1, 11.927, 10529.839, 381.088, 52784.910 23/06/14,06:32:56,05,09,1, 11.8,1,1, 11.927, 10529.835, 381.102, 52784.987 23/06/14,06:32:56,06,09,1, 11.8,1,1, 11.927, 10529.837, 381.075, 52784.966 23/06/14,06:32:56,07,09,1, 11.8,1,1, 11.927, 10529.826, 381.092, 52785.019 23/06/14,06:32:56,08,09,1, 11.8,1,1, 11.927, 10529.841, 381.073, 52784.968 23/06/14,06:32:56,09,09,1, 11.8,1,1, 11.927, 10529.830, 381.075, 52784.922 23/06/14,06:32:56,10,09,1, 11.8,1,1, 11.927, 10529.823, 381.101, 52784.952 23/06/14,06:32:56,11,09,1, 11.8,1,1, 11.927, 10529.803, 381.097, 52785.001 23/06/14,06:32:56,12,09,1, 11.8,1,1, 11.927, 10529.820, 381.106, 52785.008 23/06/14,06:32:56,13,09,1, 11.8,1,1, 11.927, 10529.838, 381.092, 52784.962 23/06/14,06:32:56,14,09,1, 11.8,1,1, 11.927, 10529.820, 381.110, 52785.023 23/06/14,06:32:56,15,09,1, 11.8,1,1, 11.927, 10529.829, 381.121, 52784.996 23/06/14,06:32:56,16,09,1, 11.8,1,1, 11.927, 10529.812, 381.108, 52784.967 23/06/14,06:32:56,17,09,1, 11.8,1,1, 11.927, 10529.819, 381.121, 52784.955 23/06/14,06:32:56,18,09,1, 11.8,1,1, 11.927, 10529.810, 381.094, 52784.947 23/06/14,06:32:56,19,09,1, 11.8,1,1, 11.927, 10529.809, 381.115, 52785.017 23/06/14,06:32:57,00,08,1, 11.8,1,1, 11.926, 10529.805, 381.115, 52785.017 23/06/14,06:32:57,01,08,1, 11.8,1,1, 11.926, 10529.843, 381.103, 52785.002 23/06/14,06:32:57,02,08,1, 11.8,1,1, 11.926, 10529.852, 381.223, 52785.481 23/06/14,06:32:57,03,08,1, 11.8,1,1, 11.926, 10529.826, 381.228, 52785.461 23/06/14,06:32:57,04,08,1, 11.8,1,1, 11.926, 10529.813, 381.257, 52785.445 23/06/14,06:32:57,05,08,1, 11.8,1,1, 11.926, 10529.839, 381.217, 52785.432 23/06/14,06:32:57,06,08,1, 11.8,1,1, 11.926, 10529.844, 381.231, 52785.415 23/06/14,06:32:57,07,08,1, 11.8,1,1, 11.926, 10529.831, 381.238, 52785.422 23/06/14,06:32:57,08,08,1, 11.8,1,1, 11.926, 10529.825, 381.246, 52785.455 23/06/14,06:32:57,09,08,1, 11.8,1,1, 11.926, 10529.804, 381.264, 52785.455 23/06/14,06:32:57,10,08,1, 11.8,1,1, 11.926, 10529.823, 381.234, 52785.474 23/06/14,06:32:57,11,08,1, 11.8,1,1, 11.926, 10529.829, 381.239, 52785.465 23/06/14,06:32:57,12,08,1, 11.8,1,1, 11.926, 10529.813, 381.239, 52785.436 23/06/14,06:32:57,13,08,1, 11.8,1,1, 11.926, 10529.806, 381.253, 52785.460 23/06/14,06:32:57,14,08,1, 11.8,1,1, 11.926, 10529.811, 381.254, 52785.460 23/06/14,06:32:57,15,08,1, 11.8,1,1, 11.926, 10529.814, 381.243, 52785.482 23/06/14,06:32:57,16,08,1, 11.8,1,1, 11.926, 10529.845, 381.249, 52785.471 23/06/14,06:32:57,17,08,1, 11.8,1,1, 11.926, 10529.825, 381.220, 52785.442 23/06/14,06:32:57,18,08,1, 11.8,1,1, 11.926, 10529.811, 381.234, 52785.438 23/06/14,06:32:57,19,08,1, 11.8,1,1, 11.926, 10529.821, 381.236, 52785.437 23/06/14,06:32:58,00,09,1, 11.9,1,1, 11.926, 10529.814, 381.236, 52785.437 23/06/14,06:32:58,01,09,1, 11.9,1,1, 11.926, 10529.815, 381.242, 52785.420 23/06/14,06:32:58,02,09,1, 11.9,1,1, 11.926, 10529.807, 381.229, 52785.435 23/06/14,06:32:58,03,09,1, 11.9,1,1, 11.926, 10529.798, 381.215, 52785.402 23/06/14,06:32:58,04,09,1, 11.9,1,1, 11.926, 10529.803, 381.207, 52785.449 23/06/14,06:32:58,05,09,1, 11.9,1,1, 11.926, 10529.777, 381.238, 52785.405 23/06/14,06:32:58,06,09,1, 11.9,1,1, 11.926, 10529.807, 381.236, 52785.442 23/06/14,06:32:58,07,09,1, 11.9,1,1, 11.926, 10529.787, 381.247, 52785.409 23/06/14,06:32:58,08,09,1, 11.9,1,1, 11.926, 10529.791, 381.233, 52785.420 23/06/14,06:32:58,09,09,1, 11.9,1,1, 11.926, 10529.783, 381.207, 52785.414 23/06/14,06:32:58,10,09,1, 11.9,1,1, 11.926, 10529.806, 381.256, 52785.455 23/06/14,06:32:58,11,09,1, 11.9,1,1, 11.926, 10529.783, 381.215, 52785.439 23/06/14,06:32:58,12,09,1, 11.9,1,1, 11.926, 10529.773, 381.216, 52785.479 23/06/14,06:32:58,13,09,1, 11.9,1,1, 11.926, 10529.776, 381.210, 52785.431 23/06/14,06:32:58,14,09,1, 11.9,1,1, 11.926, 10529.805, 381.214, 52785.445 23/06/14,06:32:58,15,09,1, 11.9,1,1, 11.926, 10529.778, 381.232, 52785.448 23/06/14,06:32:58,16,09,1, 11.9,1,1, 11.926, 10529.772, 381.212, 52785.404 23/06/14,06:32:58,17,09,1, 11.9,1,1, 11.926, 10529.769, 381.225, 52785.456 23/06/14,06:32:58,18,09,1, 11.9,1,1, 11.926, 10529.780, 381.246, 52785.437 23/06/14,06:32:58,19,09,1, 11.9,1,1, 11.926, 10529.796, 381.181, 52785.435 23/06/14,06:32:59,00,07,1, 11.8,1,1, 11.930, 10529.789, 381.181, 52785.435 23/06/14,06:32:59,01,07,1, 11.8,1,1, 11.930, 10529.784, 381.233, 52785.435 23/06/14,06:32:59,02,07,1, 11.8,1,1, 11.930, 10529.786, 381.203, 52785.425 23/06/14,06:32:59,03,07,1, 11.8,1,1, 11.930, 10529.725, 381.225, 52785.462 23/06/14,06:32:59,04,07,1, 11.8,1,1, 11.930, 10529.774, 381.218, 52785.435 23/06/14,06:32:59,05,07,1, 11.8,1,1, 11.930, 10529.765, 381.238, 52785.483 23/06/14,06:32:59,06,07,1, 11.8,1,1, 11.930, 10529.790, 381.209, 52785.459 23/06/14,06:32:59,07,07,1, 11.8,1,1, 11.930, 10529.769, 381.204, 52785.458 23/06/14,06:32:59,08,07,1, 11.8,1,1, 11.930, 10529.793, 381.197, 52785.441 23/06/14,06:32:59,09,07,1, 11.8,1,1, 11.930, 10529.797, 381.199, 52785.448 23/06/14,06:32:59,10,07,1, 11.8,1,1, 11.930, 10529.760, 381.202, 52785.426 23/06/14,06:32:59,11,07,1, 11.8,1,1, 11.930, 10529.782, 381.236, 52785.477 23/06/14,06:32:59,12,07,1, 11.8,1,1, 11.930, 10529.760, 381.191, 52785.477 23/06/14,06:32:59,13,07,1, 11.8,1,1, 11.930, 10529.761, 381.219, 52785.477 23/06/14,06:32:59,14,07,1, 11.8,1,1, 11.930, 10529.764, 381.230, 52785.496 23/06/14,06:32:59,15,07,1, 11.8,1,1, 11.930, 10529.758, 381.239, 52785.435 23/06/14,06:32:59,16,07,1, 11.8,1,1, 11.930, 10529.766, 381.243, 52785.470 23/06/14,06:32:59,17,07,1, 11.8,1,1, 11.930, 10529.758, 381.212, 52785.399 23/06/14,06:32:59,18,07,1, 11.8,1,1, 11.930, 10529.754, 381.226, 52785.478 23/06/14,06:32:59,19,07,1, 11.8,1,1, 11.930, 10529.765, 381.247, 52785.491 23/06/14,06:33:00,00,07,1, 11.9,1,1, 11.929, 10529.764, 381.247, 52785.491 23/06/14,06:33:00,01,07,1, 11.9,1,1, 11.929, 10529.751, 381.235, 52785.470 23/06/14,06:33:00,02,07,1, 11.9,1,1, 11.929, 10529.713, 381.062, 52784.970 23/06/14,06:33:00,03,07,1, 11.9,1,1, 11.929, 10529.714, 381.065, 52784.970 23/06/14,06:33:00,04,07,1, 11.9,1,1, 11.929, 10529.720, 381.072, 52784.966 23/06/14,06:33:00,05,07,1, 11.9,1,1, 11.929, 10529.728, 381.053, 52784.971 23/06/14,06:33:00,06,07,1, 11.9,1,1, 11.929, 10529.728, 381.055, 52784.999 23/06/14,06:33:00,07,07,1, 11.9,1,1, 11.929, 10529.738, 381.060, 52785.005 23/06/14,06:33:00,08,07,1, 11.9,1,1, 11.929, 10529.724, 381.069, 52785.000 23/06/14,06:33:00,09,07,1, 11.9,1,1, 11.929, 10529.725, 381.052, 52784.981 23/06/14,06:33:00,10,07,1, 11.9,1,1, 11.929, 10529.749, 381.056, 52784.977 23/06/14,06:33:00,11,07,1, 11.9,1,1, 11.929, 10529.725, 381.070, 52784.996 23/06/14,06:33:00,12,07,1, 11.9,1,1, 11.929, 10529.740, 381.064, 52784.988 23/06/14,06:33:00,13,07,1, 11.9,1,1, 11.929, 10529.721, 381.063, 52784.998 23/06/14,06:33:00,14,07,1, 11.9,1,1, 11.929, 10529.744, 381.055, 52784.959 23/06/14,06:33:00,15,07,1, 11.9,1,1, 11.929, 10529.720, 381.080, 52784.988 23/06/14,06:33:00,16,07,1, 11.9,1,1, 11.929, 10529.743, 381.044, 52784.929 23/06/14,06:33:00,17,07,1, 11.9,1,1, 11.929, 10529.726, 381.039, 52784.959 23/06/14,06:33:00,18,07,1, 11.9,1,1, 11.929, 10529.713, 381.054, 52784.979 23/06/14,06:33:00,19,07,1, 11.9,1,1, 11.929, 10529.705, 381.065, 52784.968 23/06/14,06:33:01,00,08,1, 11.9,1,1, 11.926, 10529.697, 381.065, 52784.968 23/06/14,06:33:01,01,08,1, 11.9,1,1, 11.926, 10529.726, 381.041, 52784.965 23/06/14,06:33:01,02,08,1, 11.9,1,1, 11.926, 10529.705, 381.054, 52784.983 23/06/14,06:33:01,03,08,1, 11.9,1,1, 11.926, 10529.713, 381.032, 52784.951 23/06/14,06:33:01,04,08,1, 11.9,1,1, 11.926, 10529.747, 381.041, 52784.983 23/06/14,06:33:01,05,08,1, 11.9,1,1, 11.926, 10529.699, 381.020, 52784.927 23/06/14,06:33:01,06,08,1, 11.9,1,1, 11.926, 10529.715, 381.046, 52784.971 23/06/14,06:33:01,07,08,1, 11.9,1,1, 11.926, 10529.723, 381.025, 52784.995 23/06/14,06:33:01,08,08,1, 11.9,1,1, 11.926, 10529.690, 381.040, 52784.969 23/06/14,06:33:01,09,08,1, 11.9,1,1, 11.926, 10529.719, 381.065, 52784.977 23/06/14,06:33:01,10,08,1, 11.9,1,1, 11.926, 10529.715, 381.041, 52784.958 23/06/14,06:33:01,11,08,1, 11.9,1,1, 11.926, 10529.718, 381.045, 52784.960 23/06/14,06:33:01,12,08,1, 11.9,1,1, 11.926, 10529.702, 381.042, 52784.995 23/06/14,06:33:01,13,08,1, 11.9,1,1, 11.926, 10529.711, 381.076, 52784.965 23/06/14,06:33:01,14,08,1, 11.9,1,1, 11.926, 10529.723, 381.025, 52784.979 23/06/14,06:33:01,15,08,1, 11.9,1,1, 11.926, 10529.706, 381.057, 52784.996 23/06/14,06:33:01,16,08,1, 11.9,1,1, 11.926, 10529.691, 381.057, 52784.938 23/06/14,06:33:01,17,08,1, 11.9,1,1, 11.926, 10529.701, 381.065, 52785.005 23/06/14,06:33:01,18,08,1, 11.9,1,1, 11.926, 10529.716, 381.026, 52784.951 23/06/14,06:33:01,19,08,1, 11.9,1,1, 11.926, 10529.729, 381.047, 52784.988 23/06/14,06:33:02,00,09,1, 11.9,1,1, 11.928, 10529.722, 381.047, 52784.988 23/06/14,06:33:02,01,09,1, 11.9,1,1, 11.928, 10529.723, 381.031, 52784.950 23/06/14,06:33:02,02,09,1, 11.9,1,1, 11.928, 10529.728, 381.026, 52784.976 23/06/14,06:33:02,03,09,1, 11.9,1,1, 11.928, 10529.714, 381.021, 52784.934 23/06/14,06:33:02,04,09,1, 11.9,1,1, 11.928, 10529.703, 381.013, 52784.905 23/06/14,06:33:02,05,09,1, 11.9,1,1, 11.928, 10529.698, 381.035, 52784.911 23/06/14,06:33:02,06,09,1, 11.9,1,1, 11.928, 10529.696, 381.027, 52784.987 23/06/14,06:33:02,07,09,1, 11.9,1,1, 11.928, 10529.721, 381.038, 52784.936 23/06/14,06:33:02,08,09,1, 11.9,1,1, 11.928, 10529.731, 381.020, 52784.935 23/06/14,06:33:02,09,09,1, 11.9,1,1, 11.928, 10529.706, 381.036, 52784.957 23/06/14,06:33:02,10,09,1, 11.9,1,1, 11.928, 10529.690, 381.034, 52784.961 23/06/14,06:33:02,11,09,1, 11.9,1,1, 11.928, 10529.726, 381.040, 52784.966 23/06/14,06:33:02,12,09,1, 11.9,1,1, 11.928, 10529.728, 381.051, 52784.942 23/06/14,06:33:02,13,09,1, 11.9,1,1, 11.928, 10529.727, 381.043, 52784.965 23/06/14,06:33:02,14,09,1, 11.9,1,1, 11.928, 10529.692, 381.036, 52784.959 23/06/14,06:33:02,15,09,1, 11.9,1,1, 11.928, 10529.726, 381.042, 52784.969 23/06/14,06:33:02,16,09,1, 11.9,1,1, 11.928, 10529.702, 381.022, 52784.959 23/06/14,06:33:02,17,09,1, 11.9,1,1, 11.928, 10529.701, 381.031, 52784.948 23/06/14,06:33:02,18,09,1, 11.9,1,1, 11.928, 10529.712, 381.028, 52784.943 23/06/14,06:33:02,19,09,1, 11.9,1,1, 11.928, 10529.692, 381.033, 52784.938 23/06/14,06:33:03,00,09,1, 11.9,1,1, 11.928, 10529.689, 381.033, 52784.938 23/06/14,06:33:03,01,09,1, 11.9,1,1, 11.928, 10529.694, 381.016, 52784.952 23/06/14,06:33:03,02,09,1, 11.9,1,1, 11.928, 10529.697, 381.002, 52784.938 23/06/14,06:33:03,03,09,1, 11.9,1,1, 11.928, 10529.711, 380.998, 52784.965 23/06/14,06:33:03,04,09,1, 11.9,1,1, 11.928, 10529.710, 380.991, 52784.969 23/06/14,06:33:03,05,09,1, 11.9,1,1, 11.928, 10529.691, 380.977, 52784.989 23/06/14,06:33:03,06,09,1, 11.9,1,1, 11.928, 10529.692, 380.968, 52784.953 23/06/14,06:33:03,07,09,1, 11.9,1,1, 11.928, 10529.717, 380.992, 52785.024 23/06/14,06:33:03,08,09,1, 11.9,1,1, 11.928, 10529.710, 381.003, 52784.958 23/06/14,06:33:03,09,09,1, 11.9,1,1, 11.928, 10529.691, 381.033, 52784.998 23/06/14,06:33:03,10,09,1, 11.9,1,1, 11.928, 10529.702, 380.995, 52784.997 23/06/14,06:33:03,11,09,1, 11.9,1,1, 11.928, 10529.683, 381.016, 52785.010 23/06/14,06:33:03,12,09,1, 11.9,1,1, 11.928, 10529.685, 381.011, 52785.003 23/06/14,06:33:03,13,09,1, 11.9,1,1, 11.928, 10529.684, 381.022, 52784.986 23/06/14,06:33:03,14,09,1, 11.9,1,1, 11.928, 10529.691, 381.027, 52784.999 23/06/14,06:33:03,15,09,1, 11.9,1,1, 11.928, 10529.688, 381.020, 52785.012 23/06/14,06:33:03,16,09,1, 11.9,1,1, 11.928, 10529.706, 381.033, 52785.010 23/06/14,06:33:03,17,09,1, 11.9,1,1, 11.928, 10529.713, 381.016, 52785.027 23/06/14,06:33:03,18,09,1, 11.9,1,1, 11.928, 10529.704, 381.027, 52785.015 23/06/14,06:33:03,19,09,1, 11.9,1,1, 11.928, 10529.699, 381.008, 52784.997 23/06/14,06:33:04,00,09,1, 12.0,1,1, 11.925, 10529.697, 381.008, 52784.997 23/06/14,06:33:04,01,09,1, 12.0,1,1, 11.925, 10529.703, 381.001, 52784.992 23/06/14,06:33:04,02,09,1, 12.0,1,1, 11.925, 10529.695, 380.975, 52784.986 23/06/14,06:33:04,03,09,1, 12.0,1,1, 11.925, 10529.718, 381.003, 52785.024 23/06/14,06:33:04,04,09,1, 12.0,1,1, 11.925, 10529.679, 380.983, 52784.961 23/06/14,06:33:04,05,09,1, 12.0,1,1, 11.925, 10529.698, 380.987, 52784.983 23/06/14,06:33:04,06,09,1, 12.0,1,1, 11.925, 10529.680, 380.990, 52785.027 23/06/14,06:33:04,07,09,1, 12.0,1,1, 11.925, 10529.697, 380.984, 52784.960 23/06/14,06:33:04,08,09,1, 12.0,1,1, 11.925, 10529.682, 380.994, 52784.980 23/06/14,06:33:04,09,09,1, 12.0,1,1, 11.925, 10529.697, 380.991, 52785.009 23/06/14,06:33:04,10,09,1, 12.0,1,1, 11.925, 10529.702, 381.014, 52784.973 23/06/14,06:33:04,11,09,1, 12.0,1,1, 11.925, 10529.694, 381.008, 52785.019 23/06/14,06:33:04,12,09,1, 12.0,1,1, 11.925, 10529.703, 381.018, 52784.995 23/06/14,06:33:04,13,09,1, 12.0,1,1, 11.925, 10529.689, 381.023, 52785.036 23/06/14,06:33:04,14,09,1, 12.0,1,1, 11.925, 10529.698, 381.009, 52785.038 23/06/14,06:33:04,15,09,1, 12.0,1,1, 11.925, 10529.698, 381.014, 52785.023 23/06/14,06:33:04,16,09,1, 12.0,1,1, 11.925, 10529.696, 381.020, 52785.005 23/06/14,06:33:04,17,09,1, 12.0,1,1, 11.925, 10529.694, 381.003, 52784.957 23/06/14,06:33:04,18,09,1, 12.0,1,1, 11.925, 10529.682, 380.987, 52785.005 23/06/14,06:33:04,19,09,1, 12.0,1,1, 11.925, 10529.711, 380.997, 52784.977 23/06/14,06:33:05,00,08,1, 11.9,1,1, 11.926, 10529.705, 380.997, 52784.977 23/06/14,06:33:05,01,08,1, 11.9,1,1, 11.926, 10529.693, 380.968, 52784.943 23/06/14,06:33:05,02,08,1, 11.9,1,1, 11.926, 10529.684, 380.981, 52784.946 23/06/14,06:33:05,03,08,1, 11.9,1,1, 11.926, 10529.674, 380.991, 52784.971 23/06/14,06:33:05,04,08,1, 11.9,1,1, 11.926, 10529.702, 380.964, 52784.980 23/06/14,06:33:05,05,08,1, 11.9,1,1, 11.926, 10529.676, 380.986, 52784.985 23/06/14,06:33:05,06,08,1, 11.9,1,1, 11.926, 10529.684, 381.004, 52784.939 23/06/14,06:33:05,07,08,1, 11.9,1,1, 11.926, 10529.677, 380.989, 52784.958 23/06/14,06:33:05,08,08,1, 11.9,1,1, 11.926, 10529.702, 381.007, 52784.966 23/06/14,06:33:05,09,08,1, 11.9,1,1, 11.926, 10529.673, 381.022, 52784.977 23/06/14,06:33:05,10,08,1, 11.9,1,1, 11.926, 10529.697, 381.008, 52784.963 23/06/14,06:33:05,11,08,1, 11.9,1,1, 11.926, 10529.694, 381.012, 52784.953 23/06/14,06:33:05,12,08,1, 11.9,1,1, 11.926, 10529.676, 381.021, 52784.986 23/06/14,06:33:05,13,08,1, 11.9,1,1, 11.926, 10529.706, 381.003, 52784.965 23/06/14,06:33:05,14,08,1, 11.9,1,1, 11.926, 10529.675, 381.007, 52784.775 23/06/14,06:33:05,15,08,1, 11.9,1,1, 11.926, 10529.660, 381.023, 52784.987 23/06/14,06:33:05,16,08,1, 11.9,1,1, 11.926, 10529.650, 381.020, 52784.985 23/06/14,06:33:05,17,08,1, 11.9,1,1, 11.926, 10529.685, 381.004, 52785.017 23/06/14,06:33:05,18,08,1, 11.9,1,1, 11.926, 10529.678, 380.978, 52784.913 23/06/14,06:33:05,19,08,1, 11.9,1,1, 11.926, 10529.639, 381.004, 52784.936 23/06/14,06:33:06,00,08,1, 11.9,1,1, 11.928, 10529.639, 381.004, 52784.936 23/06/14,06:33:06,01,08,1, 11.9,1,1, 11.928, 10529.680, 380.997, 52785.147 23/06/14,06:33:06,02,08,1, 11.9,1,1, 11.928, 10529.699, 380.991, 52784.876 23/06/14,06:33:06,03,08,1, 11.9,1,1, 11.928, 10529.687, 380.982, 52784.896 23/06/14,06:33:06,04,08,1, 11.9,1,1, 11.928, 10529.674, 380.980, 52784.980 23/06/14,06:33:06,05,08,1, 11.9,1,1, 11.928, 10529.663, 380.948, 52784.978 23/06/14,06:33:06,06,08,1, 11.9,1,1, 11.928, 10529.667, 380.970, 52784.936 23/06/14,06:33:06,07,08,1, 11.9,1,1, 11.928, 10529.668, 380.965, 52784.970 23/06/14,06:33:06,08,08,1, 11.9,1,1, 11.928, 10529.689, 380.971, 52785.009 23/06/14,06:33:06,09,08,1, 11.9,1,1, 11.928, 10529.697, 380.946, 52784.979 23/06/14,06:33:06,10,08,1, 11.9,1,1, 11.928, 10529.673, 380.985, 52784.978 23/06/14,06:33:06,11,08,1, 11.9,1,1, 11.928, 10529.681, 380.989, 52785.020 23/06/14,06:33:06,12,08,1, 11.9,1,1, 11.928, 10529.681, 380.968, 52784.947 23/06/14,06:33:06,13,08,1, 11.9,1,1, 11.928, 10529.705, 380.972, 52784.984 23/06/14,06:33:06,14,08,1, 11.9,1,1, 11.928, 10529.670, 380.981, 52784.991 23/06/14,06:33:06,15,08,1, 11.9,1,1, 11.928, 10529.694, 380.989, 52784.995 23/06/14,06:33:06,16,08,1, 11.9,1,1, 11.928, 10529.678, 380.983, 52784.984 23/06/14,06:33:06,17,08,1, 11.9,1,1, 11.928, 10529.679, 380.991, 52785.021 23/06/14,06:33:06,18,08,1, 11.9,1,1, 11.928, 10529.701, 380.997, 52784.977 23/06/14,06:33:06,19,08,1, 11.9,1,1, 11.928, 10529.679, 380.980, 52784.939 23/06/14,06:33:07,00,08,1, 11.9,1,1, 11.928, 10529.672, 380.980, 52784.939 23/06/14,06:33:07,01,08,1, 11.9,1,1, 11.928, 10529.694, 380.988, 52784.976 23/06/14,06:33:07,02,08,1, 11.9,1,1, 11.928, 10529.673, 380.937, 52784.960 23/06/14,06:33:07,03,08,1, 11.9,1,1, 11.928, 10529.676, 380.950, 52784.974 23/06/14,06:33:07,04,08,1, 11.9,1,1, 11.928, 10529.689, 380.968, 52784.960 23/06/14,06:33:07,05,08,1, 11.9,1,1, 11.928, 10529.671, 380.970, 52784.963 23/06/14,06:33:07,06,08,1, 11.9,1,1, 11.928, 10529.682, 380.934, 52784.944 23/06/14,06:33:07,07,08,1, 11.9,1,1, 11.928, 10529.669, 380.960, 52784.958 23/06/14,06:33:07,08,08,1, 11.9,1,1, 11.928, 10529.696, 380.955, 52784.989 23/06/14,06:33:07,09,08,1, 11.9,1,1, 11.928, 10529.693, 380.977, 52784.967 23/06/14,06:33:07,10,08,1, 11.9,1,1, 11.928, 10529.691, 380.985, 52784.990 23/06/14,06:33:07,11,08,1, 11.9,1,1, 11.928, 10529.662, 380.961, 52784.938 23/06/14,06:33:07,12,08,1, 11.9,1,1, 11.928, 10529.678, 380.973, 52784.958 23/06/14,06:33:07,13,08,1, 11.9,1,1, 11.928, 10529.684, 380.961, 52785.006 23/06/14,06:33:07,14,08,1, 11.9,1,1, 11.928, 10529.683, 380.959, 52785.007 23/06/14,06:33:07,15,08,1, 11.9,1,1, 11.928, 10529.663, 380.988, 52784.998 23/06/14,06:33:07,16,08,1, 11.9,1,1, 11.928, 10529.684, 380.987, 52784.992 23/06/14,06:33:07,17,08,1, 11.9,1,1, 11.928, 10529.709, 380.971, 52784.950 23/06/14,06:33:07,18,08,1, 11.9,1,1, 11.928, 10529.691, 380.985, 52784.847 23/06/14,06:33:07,19,08,1, 11.9,1,1, 11.928, 10529.701, 380.962, 52784.954 23/06/14,06:33:08,00,08,1, 11.9,1,1, 11.925, 10529.697, 380.962, 52784.954 23/06/14,06:33:08,01,08,1, 11.9,1,1, 11.925, 10529.672, 380.969, 52784.982 23/06/14,06:33:08,02,08,1, 11.9,1,1, 11.925, 10529.665, 380.952, 52784.968 23/06/14,06:33:08,03,08,1, 11.9,1,1, 11.925, 10529.676, 380.944, 52784.961 23/06/14,06:33:08,04,08,1, 11.9,1,1, 11.925, 10529.677, 380.950, 52784.966 23/06/14,06:33:08,05,08,1, 11.9,1,1, 11.925, 10529.665, 380.951, 52784.961 23/06/14,06:33:08,06,08,1, 11.9,1,1, 11.925, 10529.664, 380.931, 52784.935 23/06/14,06:33:08,07,08,1, 11.9,1,1, 11.925, 10529.685, 380.947, 52784.938 23/06/14,06:33:08,08,08,1, 11.9,1,1, 11.925, 10529.665, 380.937, 52784.954 23/06/14,06:33:08,09,08,1, 11.9,1,1, 11.925, 10529.700, 380.944, 52784.985 23/06/14,06:33:08,10,08,1, 11.9,1,1, 11.925, 10529.692, 380.940, 52784.994 23/06/14,06:33:08,11,08,1, 11.9,1,1, 11.925, 10529.693, 380.952, 52784.925 23/06/14,06:33:08,12,08,1, 11.9,1,1, 11.925, 10529.680, 380.950, 52784.993 23/06/14,06:33:08,13,08,1, 11.9,1,1, 11.925, 10529.706, 380.947, 52784.990 23/06/14,06:33:08,14,08,1, 11.9,1,1, 11.925, 10529.663, 380.980, 52784.942 23/06/14,06:33:08,15,08,1, 11.9,1,1, 11.925, 10529.677, 380.973, 52785.025 23/06/14,06:33:08,16,08,1, 11.9,1,1, 11.925, 10529.653, 380.973, 52784.865 23/06/14,06:33:08,17,08,1, 11.9,1,1, 11.925, 10529.680, 380.961, 52785.022 23/06/14,06:33:08,18,08,1, 11.9,1,1, 11.925, 10529.700, 380.948, 52784.970 23/06/14,06:33:08,19,08,1, 11.9,1,1, 11.925, 10529.679, 380.962, 52784.921 23/06/14,06:33:09,00,09,1, 11.9,1,1, 11.927, 10529.672, 380.962, 52784.921 23/06/14,06:33:09,01,09,1, 11.9,1,1, 11.927, 10529.665, 380.969, 52784.988 23/06/14,06:33:09,02,09,1, 11.9,1,1, 11.927, 10529.643, 380.967, 52784.980 23/06/14,06:33:09,03,09,1, 11.9,1,1, 11.927, 10529.654, 380.959, 52784.969 23/06/14,06:33:09,04,09,1, 11.9,1,1, 11.927, 10529.650, 380.947, 52784.945 23/06/14,06:33:09,05,09,1, 11.9,1,1, 11.927, 10529.666, 380.948, 52784.942 23/06/14,06:33:09,06,09,1, 11.9,1,1, 11.927, 10529.650, 380.966, 52784.976 23/06/14,06:33:09,07,09,1, 11.9,1,1, 11.927, 10529.675, 380.943, 52784.971 23/06/14,06:33:09,08,09,1, 11.9,1,1, 11.927, 10529.661, 380.951, 52784.981 23/06/14,06:33:09,09,09,1, 11.9,1,1, 11.927, 10529.634, 380.936, 52784.964 23/06/14,06:33:09,10,09,1, 11.9,1,1, 11.927, 10529.669, 380.956, 52785.011 23/06/14,06:33:09,11,09,1, 11.9,1,1, 11.927, 10529.651, 380.931, 52785.000 23/06/14,06:33:09,12,09,1, 11.9,1,1, 11.927, 10529.649, 380.940, 52785.016 23/06/14,06:33:09,13,09,1, 11.9,1,1, 11.927, 10529.670, 380.948, 52784.988 23/06/14,06:33:09,14,09,1, 11.9,1,1, 11.927, 10529.660, 380.964, 52785.007 23/06/14,06:33:09,15,09,1, 11.9,1,1, 11.927, 10529.661, 380.959, 52784.988 23/06/14,06:33:09,16,09,1, 11.9,1,1, 11.927, 10529.657, 380.977, 52785.021 23/06/14,06:33:09,17,09,1, 11.9,1,1, 11.927, 10529.669, 380.951, 52784.970 23/06/14,06:33:09,18,09,1, 11.9,1,1, 11.927, 10529.659, 380.937, 52784.954 23/06/14,06:33:09,19,09,1, 11.9,1,1, 11.927, 10529.669, 380.957, 52784.971 23/06/14,06:33:10,00,09,1, 11.9,1,1, 11.926, 10529.664, 380.957, 52784.971 23/06/14,06:33:10,01,09,1, 11.9,1,1, 11.926, 10529.677, 380.950, 52784.956 23/06/14,06:33:10,02,09,1, 11.9,1,1, 11.926, 10529.645, 380.938, 52784.967 23/06/14,06:33:10,03,09,1, 11.9,1,1, 11.926, 10529.648, 380.928, 52784.969 23/06/14,06:33:10,04,09,1, 11.9,1,1, 11.926, 10529.647, 380.937, 52785.007 23/06/14,06:33:10,05,09,1, 11.9,1,1, 11.926, 10529.648, 380.894, 52784.966 23/06/14,06:33:10,06,09,1, 11.9,1,1, 11.926, 10529.682, 380.933, 52784.958 23/06/14,06:33:10,07,09,1, 11.9,1,1, 11.926, 10529.680, 380.909, 52784.969 23/06/14,06:33:10,08,09,1, 11.9,1,1, 11.926, 10529.676, 380.938, 52784.955 23/06/14,06:33:10,09,09,1, 11.9,1,1, 11.926, 10529.644, 380.904, 52784.957 23/06/14,06:33:10,10,09,1, 11.9,1,1, 11.926, 10529.679, 380.922, 52784.964 23/06/14,06:33:10,11,09,1, 11.9,1,1, 11.926, 10529.671, 380.937, 52784.920 23/06/14,06:33:10,12,09,1, 11.9,1,1, 11.926, 10529.672, 380.908, 52784.987 23/06/14,06:33:10,13,09,1, 11.9,1,1, 11.926, 10529.677, 380.916, 52784.929 23/06/14,06:33:10,14,09,1, 11.9,1,1, 11.926, 10529.682, 380.920, 52784.998 23/06/14,06:33:10,15,09,1, 11.9,1,1, 11.926, 10529.676, 380.929, 52784.979 23/06/14,06:33:10,16,09,1, 11.9,1,1, 11.926, 10529.688, 380.904, 52785.024 23/06/14,06:33:10,17,09,1, 11.9,1,1, 11.926, 10529.690, 380.934, 52785.046 23/06/14,06:33:10,18,09,1, 11.9,1,1, 11.926, 10529.706, 380.908, 52784.991 23/06/14,06:33:10,19,09,1, 11.9,1,1, 11.926, 10529.671, 380.926, 52784.992 23/06/14,06:33:11,00,10,1, 11.8,1,1, 11.923, 10529.664, 380.926, 52784.992 23/06/14,06:33:11,01,10,1, 11.8,1,1, 11.923, 10529.691, 380.898, 52784.977 23/06/14,06:33:11,02,10,1, 11.8,1,1, 11.923, 10529.706, 380.909, 52784.964 23/06/14,06:33:11,03,10,1, 11.8,1,1, 11.923, 10529.690, 380.921, 52784.993 23/06/14,06:33:11,04,10,1, 11.8,1,1, 11.923, 10529.689, 380.897, 52784.970 23/06/14,06:33:11,05,10,1, 11.8,1,1, 11.923, 10529.676, 380.904, 52784.960 23/06/14,06:33:11,06,10,1, 11.8,1,1, 11.923, 10529.674, 380.897, 52784.995 23/06/14,06:33:11,07,10,1, 11.8,1,1, 11.923, 10529.666, 380.887, 52784.944 23/06/14,06:33:11,08,10,1, 11.8,1,1, 11.923, 10529.673, 380.882, 52784.930 23/06/14,06:33:11,09,10,1, 11.8,1,1, 11.923, 10529.686, 380.901, 52784.980 23/06/14,06:33:11,10,10,1, 11.8,1,1, 11.923, 10529.729, 380.890, 52784.983 23/06/14,06:33:11,11,10,1, 11.8,1,1, 11.923, 10529.705, 380.899, 52784.989 23/06/14,06:33:11,12,10,1, 11.8,1,1, 11.923, 10529.680, 380.895, 52785.026 23/06/14,06:33:11,13,10,1, 11.8,1,1, 11.923, 10529.700, 380.885, 52785.019 23/06/14,06:33:11,14,10,1, 11.8,1,1, 11.923, 10529.711, 380.889, 52785.026 23/06/14,06:33:11,15,10,1, 11.8,1,1, 11.923, 10529.698, 380.880, 52784.999 23/06/14,06:33:11,16,10,1, 11.8,1,1, 11.923, 10529.707, 380.901, 52784.982 23/06/14,06:33:11,17,10,1, 11.8,1,1, 11.923, 10529.706, 380.912, 52784.978 23/06/14,06:33:11,18,10,1, 11.8,1,1, 11.923, 10529.701, 380.904, 52784.961 23/06/14,06:33:11,19,10,1, 11.8,1,1, 11.923, 10529.686, 380.900, 52784.969 23/06/14,06:33:12,00,09,1, 12.0,1,1, 11.927, 10529.680, 380.900, 52784.969 23/06/14,06:33:12,01,09,1, 12.0,1,1, 11.927, 10529.688, 380.897, 52784.962 23/06/14,06:33:12,02,09,1, 12.0,1,1, 11.927, 10529.696, 380.896, 52784.971 23/06/14,06:33:12,03,09,1, 12.0,1,1, 11.927, 10529.686, 380.876, 52784.971 23/06/14,06:33:12,04,09,1, 12.0,1,1, 11.927, 10529.680, 380.875, 52784.946 23/06/14,06:33:12,05,09,1, 12.0,1,1, 11.927, 10529.659, 380.895, 52784.981 23/06/14,06:33:12,06,09,1, 12.0,1,1, 11.927, 10529.650, 380.881, 52784.945 23/06/14,06:33:12,07,09,1, 12.0,1,1, 11.927, 10529.655, 380.908, 52784.952 23/06/14,06:33:12,08,09,1, 12.0,1,1, 11.927, 10529.667, 380.880, 52784.929 23/06/14,06:33:12,09,09,1, 12.0,1,1, 11.927, 10529.658, 380.889, 52784.950 23/06/14,06:33:12,10,09,1, 12.0,1,1, 11.927, 10529.669, 380.913, 52784.999 23/06/14,06:33:12,11,09,1, 12.0,1,1, 11.927, 10529.677, 380.899, 52784.963 23/06/14,06:33:12,12,09,1, 12.0,1,1, 11.927, 10529.652, 380.871, 52784.974 23/06/14,06:33:12,13,09,1, 12.0,1,1, 11.927, 10529.688, 380.905, 52784.989 23/06/14,06:33:12,14,09,1, 12.0,1,1, 11.927, 10529.694, 380.898, 52784.968 23/06/14,06:33:12,15,09,1, 12.0,1,1, 11.927, 10529.668, 380.894, 52784.938 23/06/14,06:33:12,16,09,1, 12.0,1,1, 11.927, 10529.695, 380.902, 52784.986 23/06/14,06:33:12,17,09,1, 12.0,1,1, 11.927, 10529.664, 380.876, 52784.995 23/06/14,06:33:12,18,09,1, 12.0,1,1, 11.927, 10529.710, 380.892, 52784.949 23/06/14,06:33:12,19,09,1, 12.0,1,1, 11.927, 10529.672, 380.878, 52784.998 23/06/14,06:33:13,00,10,1, 12.0,1,1, 11.930, 10529.664, 380.878, 52784.998 23/06/14,06:33:13,01,10,1, 12.0,1,1, 11.930, 10529.699, 380.875, 52784.998 23/06/14,06:33:13,02,10,1, 12.0,1,1, 11.930, 10529.642, 380.869, 52784.968 23/06/14,06:33:13,03,10,1, 12.0,1,1, 11.930, 10529.657, 380.889, 52785.033 23/06/14,06:33:13,04,10,1, 12.0,1,1, 11.930, 10529.647, 380.859, 52784.964 23/06/14,06:33:13,05,10,1, 12.0,1,1, 11.930, 10529.657, 380.875, 52784.993 23/06/14,06:33:13,06,10,1, 12.0,1,1, 11.930, 10529.659, 380.863, 52784.993 23/06/14,06:33:13,07,10,1, 12.0,1,1, 11.930, 10529.661, 380.870, 52784.982 23/06/14,06:33:13,08,10,1, 12.0,1,1, 11.930, 10529.679, 380.895, 52784.999 23/06/14,06:33:13,09,10,1, 12.0,1,1, 11.930, 10529.670, 380.856, 52784.955 23/06/14,06:33:13,10,10,1, 12.0,1,1, 11.930, 10529.675, 380.889, 52784.997 23/06/14,06:33:13,11,10,1, 12.0,1,1, 11.930, 10529.656, 380.885, 52784.985 23/06/14,06:33:13,12,10,1, 12.0,1,1, 11.930, 10529.669, 380.903, 52784.984 23/06/14,06:33:13,13,10,1, 12.0,1,1, 11.930, 10529.672, 380.888, 52784.992 23/06/14,06:33:13,14,10,1, 12.0,1,1, 11.930, 10529.673, 380.903, 52785.001 23/06/14,06:33:13,15,10,1, 12.0,1,1, 11.930, 10529.653, 380.905, 52785.005 23/06/14,06:33:13,16,10,1, 12.0,1,1, 11.930, 10529.672, 380.899, 52784.937 23/06/14,06:33:13,17,10,1, 12.0,1,1, 11.930, 10529.654, 380.929, 52784.985 23/06/14,06:33:13,18,10,1, 12.0,1,1, 11.930, 10529.668, 380.904, 52784.940 23/06/14,06:33:13,19,10,1, 12.0,1,1, 11.930, 10529.664, 380.897, 52784.992 23/06/14,06:33:14,00,10,1, 11.9,1,1, 11.925, 10529.664, 380.897, 52784.992 23/06/14,06:33:14,01,10,1, 11.9,1,1, 11.925, 10529.654, 380.870, 52784.937 23/06/14,06:33:14,02,10,1, 11.9,1,1, 11.925, 10529.676, 380.888, 52784.996 23/06/14,06:33:14,03,10,1, 11.9,1,1, 11.925, 10529.654, 380.860, 52784.943 23/06/14,06:33:14,04,10,1, 11.9,1,1, 11.925, 10529.668, 380.896, 52784.989 23/06/14,06:33:14,05,10,1, 11.9,1,1, 11.925, 10529.665, 380.883, 52784.966 23/06/14,06:33:14,06,10,1, 11.9,1,1, 11.925, 10529.653, 380.890, 52784.965 23/06/14,06:33:14,07,10,1, 11.9,1,1, 11.925, 10529.652, 380.888, 52784.925 23/06/14,06:33:14,08,10,1, 11.9,1,1, 11.925, 10529.662, 380.882, 52784.950 23/06/14,06:33:14,09,10,1, 11.9,1,1, 11.925, 10529.647, 380.890, 52784.966 23/06/14,06:33:14,10,10,1, 11.9,1,1, 11.925, 10529.653, 380.882, 52784.953 23/06/14,06:33:14,11,10,1, 11.9,1,1, 11.925, 10529.674, 380.901, 52784.992 23/06/14,06:33:14,12,10,1, 11.9,1,1, 11.925, 10529.671, 380.902, 52784.990 23/06/14,06:33:14,13,10,1, 11.9,1,1, 11.925, 10529.656, 380.918, 52784.955 23/06/14,06:33:14,14,10,1, 11.9,1,1, 11.925, 10529.670, 380.883, 52784.950 23/06/14,06:33:14,15,10,1, 11.9,1,1, 11.925, 10529.671, 380.915, 52784.911 23/06/14,06:33:14,16,10,1, 11.9,1,1, 11.925, 10529.645, 380.904, 52784.987 23/06/14,06:33:14,17,10,1, 11.9,1,1, 11.925, 10529.645, 380.897, 52785.020 23/06/14,06:33:14,18,10,1, 11.9,1,1, 11.925, 10529.655, 380.872, 52785.005 23/06/14,06:33:14,19,10,1, 11.9,1,1, 11.925, 10529.645, 380.889, 52784.955 23/06/14,06:33:15,00,09,1, 11.9,1,1, 11.927, 10529.639, 380.889, 52784.955 23/06/14,06:33:15,01,09,1, 11.9,1,1, 11.927, 10529.667, 380.884, 52784.932 23/06/14,06:33:15,02,09,1, 11.9,1,1, 11.927, 10529.661, 380.897, 52784.964 23/06/14,06:33:15,03,09,1, 11.9,1,1, 11.927, 10529.649, 380.897, 52784.929 23/06/14,06:33:15,04,09,1, 11.9,1,1, 11.927, 10529.668, 380.890, 52784.947 23/06/14,06:33:15,05,09,1, 11.9,1,1, 11.927, 10529.670, 380.903, 52784.969 23/06/14,06:33:15,06,09,1, 11.9,1,1, 11.927, 10529.649, 380.874, 52784.950 23/06/14,06:33:15,07,09,1, 11.9,1,1, 11.927, 10529.670, 380.883, 52784.967 23/06/14,06:33:15,08,09,1, 11.9,1,1, 11.927, 10529.667, 380.889, 52784.958 23/06/14,06:33:15,09,09,1, 11.9,1,1, 11.927, 10529.680, 380.900, 52784.945 23/06/14,06:33:15,10,09,1, 11.9,1,1, 11.927, 10529.674, 380.890, 52784.983 23/06/14,06:33:15,11,09,1, 11.9,1,1, 11.927, 10529.679, 380.909, 52784.936 23/06/14,06:33:15,12,09,1, 11.9,1,1, 11.927, 10529.648, 380.902, 52784.979 23/06/14,06:33:15,13,09,1, 11.9,1,1, 11.927, 10529.675, 380.931, 52785.002 23/06/14,06:33:15,14,09,1, 11.9,1,1, 11.927, 10529.689, 380.906, 52784.967 23/06/14,06:33:15,15,09,1, 11.9,1,1, 11.927, 10529.672, 380.913, 52785.005 23/06/14,06:33:15,16,09,1, 11.9,1,1, 11.927, 10529.672, 380.904, 52784.994 23/06/14,06:33:15,17,09,1, 11.9,1,1, 11.927, 10529.670, 380.924, 52784.983 23/06/14,06:33:15,18,09,1, 11.9,1,1, 11.927, 10529.675, 380.883, 52784.970 23/06/14,06:33:15,19,09,1, 11.9,1,1, 11.927, 10529.655, 380.891, 52785.021 23/06/14,06:33:16,00,09,1, 11.9,1,1, 11.929, 10529.647, 380.891, 52785.021 23/06/14,06:33:16,01,09,1, 11.9,1,1, 11.929, 10529.649, 380.887, 52785.019 23/06/14,06:33:16,02,09,1, 11.9,1,1, 11.929, 10529.659, 380.872, 52784.962 23/06/14,06:33:16,03,09,1, 11.9,1,1, 11.929, 10529.654, 380.867, 52785.041 23/06/14,06:33:16,04,09,1, 11.9,1,1, 11.929, 10529.641, 380.881, 52784.984 23/06/14,06:33:16,05,09,1, 11.9,1,1, 11.929, 10529.654, 380.890, 52785.002 23/06/14,06:33:16,06,09,1, 11.9,1,1, 11.929, 10529.652, 380.885, 52784.970 23/06/14,06:33:16,07,09,1, 11.9,1,1, 11.929, 10529.661, 380.888, 52784.993 23/06/14,06:33:16,08,09,1, 11.9,1,1, 11.929, 10529.644, 380.907, 52784.987 23/06/14,06:33:16,09,09,1, 11.9,1,1, 11.929, 10529.653, 380.918, 52785.002 23/06/14,06:33:16,10,09,1, 11.9,1,1, 11.929, 10529.649, 380.912, 52784.993 23/06/14,06:33:16,11,09,1, 11.9,1,1, 11.929, 10529.662, 380.908, 52784.956 23/06/14,06:33:16,12,09,1, 11.9,1,1, 11.929, 10529.654, 380.915, 52784.987 23/06/14,06:33:16,13,09,1, 11.9,1,1, 11.929, 10529.642, 380.945, 52784.959 23/06/14,06:33:16,14,09,1, 11.9,1,1, 11.929, 10529.631, 380.943, 52785.015 23/06/14,06:33:16,15,09,1, 11.9,1,1, 11.929, 10529.636, 380.914, 52785.043 23/06/14,06:33:16,16,09,1, 11.9,1,1, 11.929, 10529.653, 380.921, 52785.012 23/06/14,06:33:16,17,09,1, 11.9,1,1, 11.929, 10529.660, 380.907, 52784.969 23/06/14,06:33:16,18,09,1, 11.9,1,1, 11.929, 10529.642, 380.926, 52784.973 23/06/14,06:33:16,19,09,1, 11.9,1,1, 11.929, 10529.643, 380.913, 52784.985 23/06/14,06:33:17,00,09,1, 11.9,1,1, 11.928, 10529.639, 380.913, 52784.985 23/06/14,06:33:17,01,09,1, 11.9,1,1, 11.928, 10529.646, 380.911, 52784.966 23/06/14,06:33:17,02,09,1, 11.9,1,1, 11.928, 10529.625, 380.885, 52784.985 23/06/14,06:33:17,03,09,1, 11.9,1,1, 11.928, 10529.625, 380.893, 52784.946 23/06/14,06:33:17,04,09,1, 11.9,1,1, 11.928, 10529.650, 380.888, 52784.979 23/06/14,06:33:17,05,09,1, 11.9,1,1, 11.928, 10529.651, 380.887, 52784.988 23/06/14,06:33:17,06,09,1, 11.9,1,1, 11.928, 10529.644, 380.909, 52784.982 23/06/14,06:33:17,07,09,1, 11.9,1,1, 11.928, 10529.667, 380.912, 52785.007 23/06/14,06:33:17,08,09,1, 11.9,1,1, 11.928, 10529.649, 380.896, 52784.990 23/06/14,06:33:17,09,09,1, 11.9,1,1, 11.928, 10529.647, 380.899, 52785.000 23/06/14,06:33:17,10,09,1, 11.9,1,1, 11.928, 10529.641, 380.922, 52784.992 23/06/14,06:33:17,11,09,1, 11.9,1,1, 11.928, 10529.666, 380.926, 52784.972 23/06/14,06:33:17,12,09,1, 11.9,1,1, 11.928, 10529.667, 380.911, 52785.024 23/06/14,06:33:17,13,09,1, 11.9,1,1, 11.928, 10529.681, 380.912, 52784.998 23/06/14,06:33:17,14,09,1, 11.9,1,1, 11.928, 10529.675, 380.923, 52785.018 23/06/14,06:33:17,15,09,1, 11.9,1,1, 11.928, 10529.655, 380.932, 52784.988 23/06/14,06:33:17,16,09,1, 11.9,1,1, 11.928, 10529.665, 380.921, 52784.995 23/06/14,06:33:17,17,09,1, 11.9,1,1, 11.928, 10529.646, 380.923, 52784.986 23/06/14,06:33:17,18,09,1, 11.9,1,1, 11.928, 10529.643, 380.913, 52784.977 23/06/14,06:33:17,19,09,1, 11.9,1,1, 11.928, 10529.662, 380.943, 52785.008 23/06/14,06:33:18,00,09,1, 11.9,1,1, 11.930, 10529.655, 380.943, 52785.008 23/06/14,06:33:18,01,09,1, 11.9,1,1, 11.930, 10529.624, 380.927, 52784.989 23/06/14,06:33:18,02,09,1, 11.9,1,1, 11.930, 10529.608, 380.918, 52784.984 23/06/14,06:33:18,03,09,1, 11.9,1,1, 11.930, 10529.632, 380.925, 52784.939 23/06/14,06:33:18,04,09,1, 11.9,1,1, 11.930, 10529.627, 380.921, 52784.963 23/06/14,06:33:18,05,09,1, 11.9,1,1, 11.930, 10529.621, 380.926, 52784.964 23/06/14,06:33:18,06,09,1, 11.9,1,1, 11.930, 10529.655, 380.935, 52784.999 23/06/14,06:33:18,07,09,1, 11.9,1,1, 11.930, 10529.623, 380.941, 52784.945 23/06/14,06:33:18,08,09,1, 11.9,1,1, 11.930, 10529.634, 380.931, 52785.000 23/06/14,06:33:18,09,09,1, 11.9,1,1, 11.930, 10529.631, 380.923, 52784.996 23/06/14,06:33:18,10,09,1, 11.9,1,1, 11.930, 10529.631, 380.963, 52785.019 23/06/14,06:33:18,11,09,1, 11.9,1,1, 11.930, 10529.631, 380.953, 52784.970 23/06/14,06:33:18,12,09,1, 11.9,1,1, 11.930, 10529.599, 380.944, 52784.988 23/06/14,06:33:18,13,09,1, 11.9,1,1, 11.930, 10529.625, 380.950, 52785.003 23/06/14,06:33:18,14,09,1, 11.9,1,1, 11.930, 10529.612, 380.947, 52785.014 23/06/14,06:33:18,15,09,1, 11.9,1,1, 11.930, 10529.611, 380.966, 52785.021 23/06/14,06:33:18,16,09,1, 11.9,1,1, 11.930, 10529.602, 380.956, 52785.086 23/06/14,06:33:18,17,09,1, 11.9,1,1, 11.930, 10529.586, 380.944, 52784.966 23/06/14,06:33:18,18,09,1, 11.9,1,1, 11.930, 10529.592, 380.953, 52784.964 23/06/14,06:33:18,19,09,1, 11.9,1,1, 11.930, 10529.624, 380.957, 52784.967 23/06/14,06:33:19,00,09,1, 11.9,1,1, 11.927, 10529.622, 380.957, 52784.967 23/06/14,06:33:19,01,09,1, 11.9,1,1, 11.927, 10529.602, 380.914, 52784.909 23/06/14,06:33:19,02,09,1, 11.9,1,1, 11.927, 10529.606, 380.954, 52784.976 23/06/14,06:33:19,03,09,1, 11.9,1,1, 11.927, 10529.561, 380.916, 52784.958 23/06/14,06:33:19,04,09,1, 11.9,1,1, 11.927, 10529.588, 380.945, 52784.959 23/06/14,06:33:19,05,09,1, 11.9,1,1, 11.927, 10529.611, 380.919, 52784.945 23/06/14,06:33:19,06,09,1, 11.9,1,1, 11.927, 10529.569, 380.939, 52784.946 23/06/14,06:33:19,07,09,1, 11.9,1,1, 11.927, 10529.615, 380.973, 52784.972 23/06/14,06:33:19,08,09,1, 11.9,1,1, 11.927, 10529.599, 380.961, 52784.961 23/06/14,06:33:19,09,09,1, 11.9,1,1, 11.927, 10529.591, 380.982, 52784.964 23/06/14,06:33:19,10,09,1, 11.9,1,1, 11.927, 10529.582, 380.939, 52784.957 23/06/14,06:33:19,11,09,1, 11.9,1,1, 11.927, 10529.587, 380.942, 52784.950 23/06/14,06:33:19,12,09,1, 11.9,1,1, 11.927, 10529.594, 380.956, 52784.973 23/06/14,06:33:19,13,09,1, 11.9,1,1, 11.927, 10529.587, 380.965, 52785.008 23/06/14,06:33:19,14,09,1, 11.9,1,1, 11.927, 10529.569, 380.961, 52784.936 23/06/14,06:33:19,15,09,1, 11.9,1,1, 11.927, 10529.570, 380.976, 52784.980 23/06/14,06:33:19,16,09,1, 11.9,1,1, 11.927, 10529.565, 380.956, 52784.934 23/06/14,06:33:19,17,09,1, 11.9,1,1, 11.927, 10529.588, 380.976, 52784.952 23/06/14,06:33:19,18,09,1, 11.9,1,1, 11.927, 10529.555, 380.959, 52784.999 23/06/14,06:33:19,19,09,1, 11.9,1,1, 11.927, 10529.564, 380.946, 52784.953 23/06/14,06:33:20,00,10,1, 11.9,1,1, 11.930, 10529.563, 380.946, 52784.953 23/06/14,06:33:20,01,10,1, 11.9,1,1, 11.930, 10529.545, 380.964, 52784.943 23/06/14,06:33:20,02,10,1, 11.9,1,1, 11.930, 10529.570, 380.949, 52784.975 23/06/14,06:33:20,03,10,1, 11.9,1,1, 11.930, 10529.582, 380.973, 52784.972 23/06/14,06:33:20,04,10,1, 11.9,1,1, 11.930, 10529.566, 380.957, 52784.947 23/06/14,06:33:20,05,10,1, 11.9,1,1, 11.930, 10529.577, 380.952, 52785.001 23/06/14,06:33:20,06,10,1, 11.9,1,1, 11.930, 10529.586, 380.957, 52784.976 23/06/14,06:33:20,07,10,1, 11.9,1,1, 11.930, 10529.562, 380.954, 52784.983 23/06/14,06:33:20,08,10,1, 11.9,1,1, 11.930, 10529.572, 380.989, 52784.957 23/06/14,06:33:20,09,10,1, 11.9,1,1, 11.930, 10529.581, 380.974, 52785.000 23/06/14,06:33:20,10,10,1, 11.9,1,1, 11.930, 10529.596, 380.977, 52785.023 23/06/14,06:33:20,11,10,1, 11.9,1,1, 11.930, 10529.560, 380.944, 52784.963 23/06/14,06:33:20,12,10,1, 11.9,1,1, 11.930, 10529.564, 380.960, 52784.979 23/06/14,06:33:20,13,10,1, 11.9,1,1, 11.930, 10529.562, 380.974, 52784.982 23/06/14,06:33:20,14,10,1, 11.9,1,1, 11.930, 10529.559, 380.971, 52784.981 23/06/14,06:33:20,15,10,1, 11.9,1,1, 11.930, 10529.560, 380.948, 52784.987 23/06/14,06:33:20,16,10,1, 11.9,1,1, 11.930, 10529.535, 380.980, 52784.967 23/06/14,06:33:20,17,10,1, 11.9,1,1, 11.930, 10529.563, 380.960, 52784.999 23/06/14,06:33:20,18,10,1, 11.9,1,1, 11.930, 10529.544, 380.970, 52784.994 23/06/14,06:33:20,19,10,1, 11.9,1,1, 11.930, 10529.534, 380.983, 52784.963 23/06/14,06:33:21,00,10,1, 11.9,1,1, 11.926, 10529.530, 380.983, 52784.963 23/06/14,06:33:21,01,10,1, 11.9,1,1, 11.926, 10529.563, 380.971, 52784.997 23/06/14,06:33:21,02,10,1, 11.9,1,1, 11.926, 10529.562, 380.962, 52784.960 23/06/14,06:33:21,03,10,1, 11.9,1,1, 11.926, 10529.549, 380.973, 52784.956 23/06/14,06:33:21,04,10,1, 11.9,1,1, 11.926, 10529.580, 380.971, 52784.981 23/06/14,06:33:21,05,10,1, 11.9,1,1, 11.926, 10529.562, 380.965, 52784.957 23/06/14,06:33:21,06,10,1, 11.9,1,1, 11.926, 10529.552, 380.972, 52785.017 23/06/14,06:33:21,07,10,1, 11.9,1,1, 11.926, 10529.545, 380.974, 52784.995 23/06/14,06:33:21,08,10,1, 11.9,1,1, 11.926, 10529.577, 380.982, 52784.998 23/06/14,06:33:21,09,10,1, 11.9,1,1, 11.926, 10529.530, 380.984, 52785.015 23/06/14,06:33:21,10,10,1, 11.9,1,1, 11.926, 10529.545, 380.989, 52785.011 23/06/14,06:33:21,11,10,1, 11.9,1,1, 11.926, 10529.564, 380.975, 52784.994 23/06/14,06:33:21,12,10,1, 11.9,1,1, 11.926, 10529.551, 380.992, 52784.977 23/06/14,06:33:21,13,10,1, 11.9,1,1, 11.926, 10529.546, 380.988, 52784.996 23/06/14,06:33:21,14,10,1, 11.9,1,1, 11.926, 10529.557, 380.981, 52784.987 23/06/14,06:33:21,15,10,1, 11.9,1,1, 11.926, 10529.564, 380.985, 52784.995 23/06/14,06:33:21,16,10,1, 11.9,1,1, 11.926, 10529.552, 380.960, 52784.985 23/06/14,06:33:21,17,10,1, 11.9,1,1, 11.926, 10529.559, 380.991, 52785.023 23/06/14,06:33:21,18,10,1, 11.9,1,1, 11.926, 10529.553, 380.967, 52784.976 23/06/14,06:33:21,19,10,1, 11.9,1,1, 11.926, 10529.572, 380.981, 52784.980 23/06/14,06:33:22,00,10,1, 11.9,1,1, 11.928, 10529.563, 380.981, 52784.980 23/06/14,06:33:22,01,10,1, 11.9,1,1, 11.928, 10529.553, 380.990, 52785.025 23/06/14,06:33:22,02,10,1, 11.9,1,1, 11.928, 10529.545, 381.000, 52784.987 23/06/14,06:33:22,03,10,1, 11.9,1,1, 11.928, 10529.550, 381.000, 52785.014 23/06/14,06:33:22,04,10,1, 11.9,1,1, 11.928, 10529.560, 380.996, 52784.991 23/06/14,06:33:22,05,10,1, 11.9,1,1, 11.928, 10529.558, 381.013, 52785.029 23/06/14,06:33:22,06,10,1, 11.9,1,1, 11.928, 10529.538, 381.001, 52785.032 23/06/14,06:33:22,07,10,1, 11.9,1,1, 11.928, 10529.547, 381.024, 52785.020 23/06/14,06:33:22,08,10,1, 11.9,1,1, 11.928, 10529.567, 381.004, 52785.049 23/06/14,06:33:22,09,10,1, 11.9,1,1, 11.928, 10529.553, 380.992, 52784.998 23/06/14,06:33:22,10,10,1, 11.9,1,1, 11.928, 10529.540, 380.972, 52784.971 23/06/14,06:33:22,11,10,1, 11.9,1,1, 11.928, 10529.552, 381.019, 52785.022 23/06/14,06:33:22,12,10,1, 11.9,1,1, 11.928, 10529.550, 381.013, 52785.027 23/06/14,06:33:22,13,10,1, 11.9,1,1, 11.928, 10529.551, 380.990, 52785.001 23/06/14,06:33:22,14,10,1, 11.9,1,1, 11.928, 10529.559, 380.972, 52785.008 23/06/14,06:33:22,15,10,1, 11.9,1,1, 11.928, 10529.536, 380.998, 52785.035 23/06/14,06:33:22,16,10,1, 11.9,1,1, 11.928, 10529.550, 380.995, 52785.010 23/06/14,06:33:22,17,10,1, 11.9,1,1, 11.928, 10529.541, 381.015, 52785.008 23/06/14,06:33:22,18,10,1, 11.9,1,1, 11.928, 10529.552, 381.023, 52785.042 23/06/14,06:33:22,19,10,1, 11.9,1,1, 11.928, 10529.541, 381.004, 52785.016 23/06/14,06:33:23,00,10,1, 11.9,1,1, 11.926, 10529.538, 381.004, 52785.016 23/06/14,06:33:23,01,10,1, 11.9,1,1, 11.926, 10529.571, 381.026, 52784.985 23/06/14,06:33:23,02,10,1, 11.9,1,1, 11.926, 10529.545, 381.037, 52784.966 23/06/14,06:33:23,03,10,1, 11.9,1,1, 11.926, 10529.555, 381.046, 52785.004 23/06/14,06:33:23,04,10,1, 11.9,1,1, 11.926, 10529.540, 381.012, 52785.006 23/06/14,06:33:23,05,10,1, 11.9,1,1, 11.926, 10529.549, 381.028, 52785.014 23/06/14,06:33:23,06,10,1, 11.9,1,1, 11.926, 10529.538, 381.022, 52784.998 23/06/14,06:33:23,07,10,1, 11.9,1,1, 11.926, 10529.533, 381.030, 52785.034 23/06/14,06:33:23,08,10,1, 11.9,1,1, 11.926, 10529.531, 381.019, 52784.996 23/06/14,06:33:23,09,10,1, 11.9,1,1, 11.926, 10529.536, 381.016, 52784.970 23/06/14,06:33:23,10,10,1, 11.9,1,1, 11.926, 10529.542, 381.000, 52784.973 23/06/14,06:33:23,11,10,1, 11.9,1,1, 11.926, 10529.549, 381.019, 52784.972 23/06/14,06:33:23,12,10,1, 11.9,1,1, 11.926, 10529.521, 381.027, 52784.975 23/06/14,06:33:23,13,10,1, 11.9,1,1, 11.926, 10529.537, 381.005, 52784.975 23/06/14,06:33:23,14,10,1, 11.9,1,1, 11.926, 10529.521, 381.016, 52784.951 23/06/14,06:33:23,15,10,1, 11.9,1,1, 11.926, 10529.515, 381.006, 52784.984 23/06/14,06:33:23,16,10,1, 11.9,1,1, 11.926, 10529.544, 381.019, 52784.973 23/06/14,06:33:23,17,10,1, 11.9,1,1, 11.926, 10529.545, 381.018, 52784.992 23/06/14,06:33:23,18,10,1, 11.9,1,1, 11.926, 10529.534, 381.016, 52785.014 23/06/14,06:33:23,19,10,1, 11.9,1,1, 11.926, 10529.531, 381.029, 52784.976 23/06/14,06:33:24,00,09,1, 11.9,1,1, 11.925, 10529.530, 381.029, 52784.976 23/06/14,06:33:24,01,09,1, 11.9,1,1, 11.925, 10529.502, 381.065, 52785.001 23/06/14,06:33:24,02,09,1, 11.9,1,1, 11.925, 10529.518, 381.056, 52785.002 23/06/14,06:33:24,03,09,1, 11.9,1,1, 11.925, 10529.533, 381.059, 52784.986 23/06/14,06:33:24,04,09,1, 11.9,1,1, 11.925, 10529.507, 381.044, 52785.003 23/06/14,06:33:24,05,09,1, 11.9,1,1, 11.925, 10529.492, 381.036, 52785.020 23/06/14,06:33:24,06,09,1, 11.9,1,1, 11.925, 10529.508, 381.038, 52785.007 23/06/14,06:33:24,07,09,1, 11.9,1,1, 11.925, 10529.517, 381.036, 52784.979 23/06/14,06:33:24,08,09,1, 11.9,1,1, 11.925, 10529.524, 381.031, 52785.016 23/06/14,06:33:24,09,09,1, 11.9,1,1, 11.925, 10529.512, 381.031, 52784.990 23/06/14,06:33:24,10,09,1, 11.9,1,1, 11.925, 10529.525, 381.030, 52784.977 23/06/14,06:33:24,11,09,1, 11.9,1,1, 11.925, 10529.504, 381.035, 52784.994 23/06/14,06:33:24,12,09,1, 11.9,1,1, 11.925, 10529.519, 381.037, 52785.011 23/06/14,06:33:24,13,09,1, 11.9,1,1, 11.925, 10529.523, 381.051, 52784.999 23/06/14,06:33:24,14,09,1, 11.9,1,1, 11.925, 10529.538, 381.049, 52784.994 23/06/14,06:33:24,15,09,1, 11.9,1,1, 11.925, 10529.538, 381.046, 52785.011 23/06/14,06:33:24,16,09,1, 11.9,1,1, 11.925, 10529.524, 381.024, 52784.980 23/06/14,06:33:24,17,09,1, 11.9,1,1, 11.925, 10529.518, 381.070, 52784.950 23/06/14,06:33:24,18,09,1, 11.9,1,1, 11.925, 10529.522, 381.053, 52784.971 23/06/14,06:33:24,19,09,1, 11.9,1,1, 11.925, 10529.524, 381.055, 52784.950 23/06/14,06:33:25,00,08,1, 12.0,1,1, 11.928, 10529.522, 381.055, 52784.950 23/06/14,06:33:25,01,08,1, 12.0,1,1, 11.928, 10529.528, 381.051, 52784.976 23/06/14,06:33:25,02,08,1, 12.0,1,1, 11.928, 10529.516, 381.091, 52785.019 23/06/14,06:33:25,03,08,1, 12.0,1,1, 11.928, 10529.540, 381.071, 52784.980 23/06/14,06:33:25,04,08,1, 12.0,1,1, 11.928, 10529.524, 381.066, 52784.986 23/06/14,06:33:25,05,08,1, 12.0,1,1, 11.928, 10529.523, 381.081, 52784.992 23/06/14,06:33:25,06,08,1, 12.0,1,1, 11.928, 10529.526, 381.056, 52784.965 23/06/14,06:33:25,07,08,1, 12.0,1,1, 11.928, 10529.533, 381.066, 52784.983 23/06/14,06:33:25,08,08,1, 12.0,1,1, 11.928, 10529.522, 381.046, 52784.964 23/06/14,06:33:25,09,08,1, 12.0,1,1, 11.928, 10529.512, 381.067, 52784.979 23/06/14,06:33:25,10,08,1, 12.0,1,1, 11.928, 10529.505, 381.054, 52784.991 23/06/14,06:33:25,11,08,1, 12.0,1,1, 11.928, 10529.527, 381.036, 52784.970 23/06/14,06:33:25,12,08,1, 12.0,1,1, 11.928, 10529.530, 381.043, 52784.971 23/06/14,06:33:25,13,08,1, 12.0,1,1, 11.928, 10529.524, 381.053, 52784.984 23/06/14,06:33:25,14,08,1, 12.0,1,1, 11.928, 10529.525, 381.057, 52784.971 23/06/14,06:33:25,15,08,1, 12.0,1,1, 11.928, 10529.528, 381.080, 52784.987 23/06/14,06:33:25,16,08,1, 12.0,1,1, 11.928, 10529.524, 381.091, 52784.977 23/06/14,06:33:25,17,08,1, 12.0,1,1, 11.928, 10529.518, 381.065, 52784.996 23/06/14,06:33:25,18,08,1, 12.0,1,1, 11.928, 10529.526, 381.081, 52785.011 23/06/14,06:33:25,19,08,1, 12.0,1,1, 11.928, 10529.539, 381.058, 52784.971 23/06/14,06:33:26,00,09,1, 12.0,1,1, 11.927, 10529.538, 381.058, 52784.971 23/06/14,06:33:26,01,09,1, 12.0,1,1, 11.927, 10529.525, 381.071, 52784.983 23/06/14,06:33:26,02,09,1, 12.0,1,1, 11.927, 10529.538, 381.085, 52784.976 23/06/14,06:33:26,03,09,1, 12.0,1,1, 11.927, 10529.521, 381.061, 52784.986 23/06/14,06:33:26,04,09,1, 12.0,1,1, 11.927, 10529.525, 381.082, 52785.003 23/06/14,06:33:26,05,09,1, 12.0,1,1, 11.927, 10529.525, 381.080, 52785.002 23/06/14,06:33:26,06,09,1, 12.0,1,1, 11.927, 10529.503, 381.047, 52784.950 23/06/14,06:33:26,07,09,1, 12.0,1,1, 11.927, 10529.543, 381.047, 52784.982 23/06/14,06:33:26,08,09,1, 12.0,1,1, 11.927, 10529.523, 381.054, 52784.950 23/06/14,06:33:26,09,09,1, 12.0,1,1, 11.927, 10529.545, 381.047, 52784.966 23/06/14,06:33:26,10,09,1, 12.0,1,1, 11.927, 10529.482, 381.063, 52784.974 23/06/14,06:33:26,11,09,1, 12.0,1,1, 11.927, 10529.521, 381.054, 52784.964 23/06/14,06:33:26,12,09,1, 12.0,1,1, 11.927, 10529.539, 381.064, 52784.976 23/06/14,06:33:26,13,09,1, 12.0,1,1, 11.927, 10529.522, 381.053, 52784.961 23/06/14,06:33:26,14,09,1, 12.0,1,1, 11.927, 10529.539, 381.064, 52784.989 23/06/14,06:33:26,15,09,1, 12.0,1,1, 11.927, 10529.539, 381.062, 52784.938 23/06/14,06:33:26,16,09,1, 12.0,1,1, 11.927, 10529.542, 381.055, 52785.004 23/06/14,06:33:26,17,09,1, 12.0,1,1, 11.927, 10529.520, 381.085, 52785.015 23/06/14,06:33:26,18,09,1, 12.0,1,1, 11.927, 10529.490, 381.087, 52784.995 23/06/14,06:33:26,19,09,1, 12.0,1,1, 11.927, 10529.534, 381.088, 52785.004 23/06/14,06:33:27,00,09,1, 12.0,1,1, 11.931, 10529.530, 381.088, 52785.004 23/06/14,06:33:27,01,09,1, 12.0,1,1, 11.931, 10529.550, 381.097, 52785.003 23/06/14,06:33:27,02,09,1, 12.0,1,1, 11.931, 10529.524, 381.062, 52784.993 23/06/14,06:33:27,03,09,1, 12.0,1,1, 11.931, 10529.542, 381.084, 52785.030 23/06/14,06:33:27,04,09,1, 12.0,1,1, 11.931, 10529.519, 381.063, 52784.993 23/06/14,06:33:27,05,09,1, 12.0,1,1, 11.931, 10529.531, 381.053, 52784.981 23/06/14,06:33:27,06,09,1, 12.0,1,1, 11.931, 10529.524, 381.056, 52784.990 23/06/14,06:33:27,07,09,1, 12.0,1,1, 11.931, 10529.531, 381.044, 52784.979 23/06/14,06:33:27,08,09,1, 12.0,1,1, 11.931, 10529.537, 381.030, 52784.970 23/06/14,06:33:27,09,09,1, 12.0,1,1, 11.931, 10529.538, 381.044, 52784.960 23/06/14,06:33:27,10,09,1, 12.0,1,1, 11.931, 10529.549, 381.045, 52784.980 23/06/14,06:33:27,11,09,1, 12.0,1,1, 11.931, 10529.505, 381.059, 52784.988 23/06/14,06:33:27,12,09,1, 12.0,1,1, 11.931, 10529.539, 381.054, 52784.988 23/06/14,06:33:27,13,09,1, 12.0,1,1, 11.931, 10529.546, 381.068, 52784.993 23/06/14,06:33:27,14,09,1, 12.0,1,1, 11.931, 10529.519, 381.078, 52784.980 23/06/14,06:33:27,15,09,1, 12.0,1,1, 11.931, 10529.520, 381.065, 52784.971 23/06/14,06:33:27,16,09,1, 12.0,1,1, 11.931, 10529.542, 381.056, 52784.937 23/06/14,06:33:27,17,09,1, 12.0,1,1, 11.931, 10529.549, 381.075, 52785.003 23/06/14,06:33:27,18,09,1, 12.0,1,1, 11.931, 10529.547, 381.085, 52784.915 23/06/14,06:33:27,19,09,1, 12.0,1,1, 11.931, 10529.543, 381.045, 52784.926 23/06/14,06:33:28,00,08,1, 11.9,1,1, 11.928, 10529.538, 381.045, 52784.926 23/06/14,06:33:28,01,08,1, 11.9,1,1, 11.928, 10529.511, 381.073, 52784.927 23/06/14,06:33:28,02,08,1, 11.9,1,1, 11.928, 10529.525, 381.069, 52784.961 23/06/14,06:33:28,03,08,1, 11.9,1,1, 11.928, 10529.515, 381.073, 52784.957 23/06/14,06:33:28,04,08,1, 11.9,1,1, 11.928, 10529.527, 381.055, 52784.947 23/06/14,06:33:28,05,08,1, 11.9,1,1, 11.928, 10529.529, 381.048, 52784.929 23/06/14,06:33:28,06,08,1, 11.9,1,1, 11.928, 10529.534, 381.061, 52784.967 23/06/14,06:33:28,07,08,1, 11.9,1,1, 11.928, 10529.521, 381.023, 52784.956 23/06/14,06:33:28,08,08,1, 11.9,1,1, 11.928, 10529.528, 381.033, 52784.970 23/06/14,06:33:28,09,08,1, 11.9,1,1, 11.928, 10529.550, 381.049, 52784.953 23/06/14,06:33:28,10,08,1, 11.9,1,1, 11.928, 10529.558, 381.050, 52784.955 23/06/14,06:33:28,11,08,1, 11.9,1,1, 11.928, 10529.532, 381.057, 52784.923 23/06/14,06:33:28,12,08,1, 11.9,1,1, 11.928, 10529.547, 381.025, 52784.938 23/06/14,06:33:28,13,08,1, 11.9,1,1, 11.928, 10529.540, 381.064, 52784.940 23/06/14,06:33:28,14,08,1, 11.9,1,1, 11.928, 10529.561, 381.041, 52784.969 23/06/14,06:33:28,15,08,1, 11.9,1,1, 11.928, 10529.553, 381.047, 52784.954 23/06/14,06:33:28,16,08,1, 11.9,1,1, 11.928, 10529.561, 381.088, 52784.967 23/06/14,06:33:28,17,08,1, 11.9,1,1, 11.928, 10529.560, 381.068, 52784.959 23/06/14,06:33:28,18,08,1, 11.9,1,1, 11.928, 10529.567, 381.069, 52784.973 23/06/14,06:33:28,19,08,1, 11.9,1,1, 11.928, 10529.555, 381.049, 52784.957 23/06/14,06:33:29,00,08,1, 11.9,1,1, 11.930, 10529.555, 381.049, 52784.957 23/06/14,06:33:29,01,08,1, 11.9,1,1, 11.930, 10529.559, 381.022, 52784.990 23/06/14,06:33:29,02,08,1, 11.9,1,1, 11.930, 10529.556, 381.047, 52784.945 23/06/14,06:33:29,03,08,1, 11.9,1,1, 11.930, 10529.558, 381.019, 52784.946 23/06/14,06:33:29,04,08,1, 11.9,1,1, 11.930, 10529.531, 381.033, 52784.961 23/06/14,06:33:29,05,08,1, 11.9,1,1, 11.930, 10529.552, 381.039, 52784.974 23/06/14,06:33:29,06,08,1, 11.9,1,1, 11.930, 10529.564, 381.028, 52784.913 23/06/14,06:33:29,07,08,1, 11.9,1,1, 11.930, 10529.541, 381.033, 52784.914 23/06/14,06:33:29,08,08,1, 11.9,1,1, 11.930, 10529.537, 381.018, 52784.947 23/06/14,06:33:29,09,08,1, 11.9,1,1, 11.930, 10529.531, 381.041, 52784.957 23/06/14,06:33:29,10,08,1, 11.9,1,1, 11.930, 10529.566, 381.030, 52784.938 23/06/14,06:33:29,11,08,1, 11.9,1,1, 11.930, 10529.565, 381.015, 52784.948 23/06/14,06:33:29,12,08,1, 11.9,1,1, 11.930, 10529.537, 381.042, 52784.940 23/06/14,06:33:29,13,08,1, 11.9,1,1, 11.930, 10529.545, 381.034, 52784.964 23/06/14,06:33:29,14,08,1, 11.9,1,1, 11.930, 10529.551, 381.063, 52784.968 23/06/14,06:33:29,15,08,1, 11.9,1,1, 11.930, 10529.568, 381.038, 52784.927 23/06/14,06:33:29,16,08,1, 11.9,1,1, 11.930, 10529.577, 381.063, 52784.973 23/06/14,06:33:29,17,08,1, 11.9,1,1, 11.930, 10529.555, 381.026, 52784.972 23/06/14,06:33:29,18,08,1, 11.9,1,1, 11.930, 10529.560, 381.062, 52784.967 23/06/14,06:33:29,19,08,1, 11.9,1,1, 11.930, 10529.584, 381.068, 52784.935 23/06/14,06:33:30,00,08,1, 11.9,1,1, 11.931, 10529.580, 381.068, 52784.935 23/06/14,06:33:30,01,08,1, 11.9,1,1, 11.931, 10529.556, 381.044, 52784.980 23/06/14,06:33:30,02,08,1, 11.9,1,1, 11.931, 10529.566, 381.041, 52784.901 23/06/14,06:33:30,03,08,1, 11.9,1,1, 11.931, 10529.553, 381.042, 52784.940 23/06/14,06:33:30,04,08,1, 11.9,1,1, 11.931, 10529.532, 381.012, 52784.921 23/06/14,06:33:30,05,08,1, 11.9,1,1, 11.931, 10529.560, 381.026, 52784.894 23/06/14,06:33:30,06,08,1, 11.9,1,1, 11.931, 10529.541, 381.018, 52784.924 23/06/14,06:33:30,07,08,1, 11.9,1,1, 11.931, 10529.550, 381.044, 52785.014 23/06/14,06:33:30,08,08,1, 11.9,1,1, 11.931, 10529.562, 381.022, 52784.878 23/06/14,06:33:30,09,08,1, 11.9,1,1, 11.931, 10529.558, 381.029, 52784.880 23/06/14,06:33:30,10,08,1, 11.9,1,1, 11.931, 10529.545, 381.024, 52784.923 23/06/14,06:33:30,11,08,1, 11.9,1,1, 11.931, 10529.570, 381.028, 52784.933 23/06/14,06:33:30,12,08,1, 11.9,1,1, 11.931, 10529.556, 381.038, 52784.943 23/06/14,06:33:30,13,08,1, 11.9,1,1, 11.931, 10529.546, 381.030, 52784.920 23/06/14,06:33:30,14,08,1, 11.9,1,1, 11.931, 10529.581, 381.017, 52784.929 23/06/14,06:33:30,15,08,1, 11.9,1,1, 11.931, 10529.553, 381.030, 52784.934 23/06/14,06:33:30,16,08,1, 11.9,1,1, 11.931, 10529.550, 381.023, 52784.937 23/06/14,06:33:30,17,08,1, 11.9,1,1, 11.931, 10529.549, 381.039, 52784.927 23/06/14,06:33:30,18,08,1, 11.9,1,1, 11.931, 10529.545, 381.020, 52784.937 23/06/14,06:33:30,19,08,1, 11.9,1,1, 11.931, 10529.544, 381.001, 52784.913 23/06/14,06:33:31,00,08,1, 11.9,1,1, 11.932, 10529.538, 381.001, 52784.913 23/06/14,06:33:31,01,08,1, 11.9,1,1, 11.932, 10529.546, 381.009, 52784.925 23/06/14,06:33:31,02,08,1, 11.9,1,1, 11.932, 10529.539, 380.990, 52784.850 23/06/14,06:33:31,03,08,1, 11.9,1,1, 11.932, 10529.528, 381.010, 52784.898 23/06/14,06:33:31,04,08,1, 11.9,1,1, 11.932, 10529.548, 381.039, 52784.914 23/06/14,06:33:31,05,08,1, 11.9,1,1, 11.932, 10529.541, 380.994, 52784.898 23/06/14,06:33:31,06,08,1, 11.9,1,1, 11.932, 10529.552, 380.992, 52784.886 23/06/14,06:33:31,07,08,1, 11.9,1,1, 11.932, 10529.543, 381.005, 52784.867 23/06/14,06:33:31,08,08,1, 11.9,1,1, 11.932, 10529.545, 381.010, 52784.879 23/06/14,06:33:31,09,08,1, 11.9,1,1, 11.932, 10529.570, 381.032, 52784.917 23/06/14,06:33:31,10,08,1, 11.9,1,1, 11.932, 10529.570, 381.010, 52784.914 23/06/14,06:33:31,11,08,1, 11.9,1,1, 11.932, 10529.585, 381.032, 52784.921 23/06/14,06:33:31,12,08,1, 11.9,1,1, 11.932, 10529.562, 381.031, 52784.908 23/06/14,06:33:31,13,08,1, 11.9,1,1, 11.932, 10529.572, 381.023, 52784.914 23/06/14,06:33:31,14,08,1, 11.9,1,1, 11.932, 10529.559, 381.019, 52784.877 23/06/14,06:33:31,15,08,1, 11.9,1,1, 11.932, 10529.568, 381.018, 52784.948 23/06/14,06:33:31,16,08,1, 11.9,1,1, 11.932, 10529.556, 380.999, 52784.912 23/06/14,06:33:31,17,08,1, 11.9,1,1, 11.932, 10529.539, 381.001, 52784.917 23/06/14,06:33:31,18,08,1, 11.9,1,1, 11.932, 10529.566, 380.995, 52784.929 23/06/14,06:33:31,19,08,1, 11.9,1,1, 11.932, 10529.541, 381.013, 52784.899 23/06/14,06:33:32,00,08,1, 12.0,1,1, 11.929, 10529.538, 381.013, 52784.899 23/06/14,06:33:32,01,08,1, 12.0,1,1, 11.929, 10529.578, 380.985, 52784.900 23/06/14,06:33:32,02,08,1, 12.0,1,1, 11.929, 10529.569, 380.991, 52784.945 23/06/14,06:33:32,03,08,1, 12.0,1,1, 11.929, 10529.586, 381.000, 52784.932 23/06/14,06:33:32,04,08,1, 12.0,1,1, 11.929, 10529.567, 380.991, 52784.920 23/06/14,06:33:32,05,08,1, 12.0,1,1, 11.929, 10529.566, 381.022, 52784.915 23/06/14,06:33:32,06,08,1, 12.0,1,1, 11.929, 10529.572, 380.994, 52784.941 23/06/14,06:33:32,07,08,1, 12.0,1,1, 11.929, 10529.573, 381.009, 52784.939 23/06/14,06:33:32,08,08,1, 12.0,1,1, 11.929, 10529.580, 381.008, 52784.970 23/06/14,06:33:32,09,08,1, 12.0,1,1, 11.929, 10529.606, 381.026, 52784.942 23/06/14,06:33:32,10,08,1, 12.0,1,1, 11.929, 10529.575, 381.021, 52784.904 23/06/14,06:33:32,11,08,1, 12.0,1,1, 11.929, 10529.585, 381.027, 52784.913 23/06/14,06:33:32,12,08,1, 12.0,1,1, 11.929, 10529.559, 381.007, 52784.895 23/06/14,06:33:32,13,08,1, 12.0,1,1, 11.929, 10529.576, 380.994, 52784.904 23/06/14,06:33:32,14,08,1, 12.0,1,1, 11.929, 10529.584, 380.996, 52784.911 23/06/14,06:33:32,15,08,1, 12.0,1,1, 11.929, 10529.578, 380.977, 52784.879 23/06/14,06:33:32,16,08,1, 12.0,1,1, 11.929, 10529.582, 381.009, 52784.877 23/06/14,06:33:32,17,08,1, 12.0,1,1, 11.929, 10529.579, 380.981, 52784.872 23/06/14,06:33:32,18,08,1, 12.0,1,1, 11.929, 10529.616, 380.976, 52784.907 23/06/14,06:33:32,19,08,1, 12.0,1,1, 11.929, 10529.601, 380.972, 52784.892 23/06/14,06:33:33,00,09,1, 11.9,1,1, 11.924, 10529.597, 380.972, 52784.892 23/06/14,06:33:33,01,09,1, 11.9,1,1, 11.924, 10529.623, 380.985, 52784.864 23/06/14,06:33:33,02,09,1, 11.9,1,1, 11.924, 10529.618, 380.982, 52784.913 23/06/14,06:33:33,03,09,1, 11.9,1,1, 11.924, 10529.629, 380.971, 52784.879 23/06/14,06:33:33,04,09,1, 11.9,1,1, 11.924, 10529.607, 380.977, 52784.916 23/06/14,06:33:33,05,09,1, 11.9,1,1, 11.924, 10529.618, 380.980, 52784.918 23/06/14,06:33:33,06,09,1, 11.9,1,1, 11.924, 10529.605, 380.975, 52784.897 23/06/14,06:33:33,07,09,1, 11.9,1,1, 11.924, 10529.630, 380.941, 52784.918 23/06/14,06:33:33,08,09,1, 11.9,1,1, 11.924, 10529.620, 380.964, 52784.896 23/06/14,06:33:33,09,09,1, 11.9,1,1, 11.924, 10529.604, 380.955, 52784.905 23/06/14,06:33:33,10,09,1, 11.9,1,1, 11.924, 10529.612, 380.954, 52784.945 23/06/14,06:33:33,11,09,1, 11.9,1,1, 11.924, 10529.609, 380.952, 52784.884 23/06/14,06:33:33,12,09,1, 11.9,1,1, 11.924, 10529.591, 380.952, 52784.904 23/06/14,06:33:33,13,09,1, 11.9,1,1, 11.924, 10529.623, 380.939, 52784.885 23/06/14,06:33:33,14,09,1, 11.9,1,1, 11.924, 10529.587, 380.924, 52784.857 23/06/14,06:33:33,15,09,1, 11.9,1,1, 11.924, 10529.608, 380.925, 52784.899 23/06/14,06:33:33,16,09,1, 11.9,1,1, 11.924, 10529.584, 380.930, 52784.862 23/06/14,06:33:33,17,09,1, 11.9,1,1, 11.924, 10529.575, 380.928, 52784.907 23/06/14,06:33:33,18,09,1, 11.9,1,1, 11.924, 10529.594, 380.924, 52784.890 23/06/14,06:33:33,19,09,1, 11.9,1,1, 11.924, 10529.578, 380.959, 52784.891 23/06/14,06:33:34,00,09,1, 12.0,1,1, 11.930, 10529.572, 380.959, 52784.891 23/06/14,06:33:34,01,09,1, 12.0,1,1, 11.930, 10529.602, 380.940, 52784.849 23/06/14,06:33:34,02,09,1, 12.0,1,1, 11.930, 10529.565, 380.939, 52784.946 23/06/14,06:33:34,03,09,1, 12.0,1,1, 11.930, 10529.578, 380.940, 52784.939 23/06/14,06:33:34,04,09,1, 12.0,1,1, 11.930, 10529.590, 380.943, 52784.858 23/06/14,06:33:34,05,09,1, 12.0,1,1, 11.930, 10529.564, 380.930, 52784.909 23/06/14,06:33:34,06,09,1, 12.0,1,1, 11.930, 10529.566, 380.923, 52784.880 23/06/14,06:33:34,07,09,1, 12.0,1,1, 11.930, 10529.566, 380.937, 52784.832 23/06/14,06:33:34,08,09,1, 12.0,1,1, 11.930, 10529.537, 380.911, 52784.858 23/06/14,06:33:34,09,09,1, 12.0,1,1, 11.930, 10529.531, 380.912, 52784.813 23/06/14,06:33:34,10,09,1, 12.0,1,1, 11.930, 10529.514, 380.909, 52784.831 23/06/14,06:33:34,11,09,1, 12.0,1,1, 11.930, 10529.514, 380.925, 52784.870 23/06/14,06:33:34,12,09,1, 12.0,1,1, 11.930, 10529.495, 380.906, 52784.880 23/06/14,06:33:34,13,09,1, 12.0,1,1, 11.930, 10529.525, 380.909, 52784.862 23/06/14,06:33:34,14,09,1, 12.0,1,1, 11.930, 10529.519, 380.911, 52784.920 23/06/14,06:33:34,15,09,1, 12.0,1,1, 11.930, 10529.513, 380.917, 52784.876 23/06/14,06:33:34,16,09,1, 12.0,1,1, 11.930, 10529.514, 380.915, 52784.901 23/06/14,06:33:34,17,09,1, 12.0,1,1, 11.930, 10529.516, 380.928, 52784.895 23/06/14,06:33:34,18,09,1, 12.0,1,1, 11.930, 10529.516, 380.939, 52784.890 23/06/14,06:33:34,19,09,1, 12.0,1,1, 11.930, 10529.525, 380.914, 52784.867 23/06/14,06:33:35,00,08,1, 11.9,1,1, 11.928, 10529.522, 380.914, 52784.867 23/06/14,06:33:35,01,08,1, 11.9,1,1, 11.928, 10529.491, 380.917, 52784.878 23/06/14,06:33:35,02,08,1, 11.9,1,1, 11.928, 10529.486, 380.918, 52784.845 23/06/14,06:33:35,03,08,1, 11.9,1,1, 11.928, 10529.500, 380.922, 52784.861 23/06/14,06:33:35,04,08,1, 11.9,1,1, 11.928, 10529.474, 380.935, 52784.855 23/06/14,06:33:35,05,08,1, 11.9,1,1, 11.928, 10529.472, 380.923, 52784.871 23/06/14,06:33:35,06,08,1, 11.9,1,1, 11.928, 10529.492, 380.897, 52784.865 23/06/14,06:33:35,07,08,1, 11.9,1,1, 11.928, 10529.474, 380.884, 52784.844 23/06/14,06:33:35,08,08,1, 11.9,1,1, 11.928, 10529.477, 380.901, 52784.882 23/06/14,06:33:35,09,08,1, 11.9,1,1, 11.928, 10529.498, 380.886, 52784.860 23/06/14,06:33:35,10,08,1, 11.9,1,1, 11.928, 10529.476, 380.912, 52784.864 23/06/14,06:33:35,11,08,1, 11.9,1,1, 11.928, 10529.472, 380.894, 52784.884 23/06/14,06:33:35,12,08,1, 11.9,1,1, 11.928, 10529.474, 380.906, 52784.862 23/06/14,06:33:35,13,08,1, 11.9,1,1, 11.928, 10529.490, 380.894, 52784.852 23/06/14,06:33:35,14,08,1, 11.9,1,1, 11.928, 10529.468, 380.922, 52784.858 23/06/14,06:33:35,15,08,1, 11.9,1,1, 11.928, 10529.482, 380.912, 52784.866 23/06/14,06:33:35,16,08,1, 11.9,1,1, 11.928, 10529.484, 380.926, 52784.895 23/06/14,06:33:35,17,08,1, 11.9,1,1, 11.928, 10529.467, 380.930, 52784.856 23/06/14,06:33:35,18,08,1, 11.9,1,1, 11.928, 10529.473, 380.889, 52784.859 23/06/14,06:33:35,19,08,1, 11.9,1,1, 11.928, 10529.473, 380.921, 52784.879 23/06/14,06:33:36,00,08,1, 11.9,1,1, 11.927, 10529.472, 380.921, 52784.879 23/06/14,06:33:36,01,08,1, 11.9,1,1, 11.927, 10529.485, 380.910, 52784.877 23/06/14,06:33:36,02,08,1, 11.9,1,1, 11.927, 10529.480, 380.913, 52784.885 23/06/14,06:33:36,03,08,1, 11.9,1,1, 11.927, 10529.467, 380.883, 52784.873 23/06/14,06:33:36,04,08,1, 11.9,1,1, 11.927, 10529.488, 380.895, 52784.883 23/06/14,06:33:36,05,08,1, 11.9,1,1, 11.927, 10529.454, 380.867, 52784.829 23/06/14,06:33:36,06,08,1, 11.9,1,1, 11.927, 10529.477, 380.881, 52784.916 23/06/14,06:33:36,07,08,1, 11.9,1,1, 11.927, 10529.480, 380.876, 52784.836 23/06/14,06:33:36,08,08,1, 11.9,1,1, 11.927, 10529.453, 380.872, 52784.910 23/06/14,06:33:36,09,08,1, 11.9,1,1, 11.927, 10529.472, 380.868, 52784.840 23/06/14,06:33:36,10,08,1, 11.9,1,1, 11.927, 10529.443, 380.861, 52784.861 23/06/14,06:33:36,11,08,1, 11.9,1,1, 11.927, 10529.446, 380.856, 52784.836 23/06/14,06:33:36,12,08,1, 11.9,1,1, 11.927, 10529.463, 380.837, 52784.853 23/06/14,06:33:36,13,08,1, 11.9,1,1, 11.927, 10529.450, 380.841, 52784.865 23/06/14,06:33:36,14,08,1, 11.9,1,1, 11.927, 10529.450, 380.843, 52784.860 23/06/14,06:33:36,15,08,1, 11.9,1,1, 11.927, 10529.465, 380.847, 52784.862 23/06/14,06:33:36,16,08,1, 11.9,1,1, 11.927, 10529.466, 380.840, 52784.840 23/06/14,06:33:36,17,08,1, 11.9,1,1, 11.927, 10529.466, 380.822, 52784.838 23/06/14,06:33:36,18,08,1, 11.9,1,1, 11.927, 10529.476, 380.842, 52784.873 23/06/14,06:33:36,19,08,1, 11.9,1,1, 11.927, 10529.471, 380.832, 52784.855 23/06/14,06:33:37,00,08,1, 11.9,1,1, 11.929, 10529.463, 380.832, 52784.855 23/06/14,06:33:37,01,08,1, 11.9,1,1, 11.929, 10529.462, 380.821, 52784.803 23/06/14,06:33:37,02,08,1, 11.9,1,1, 11.929, 10529.464, 380.807, 52784.853 23/06/14,06:33:37,03,08,1, 11.9,1,1, 11.929, 10529.445, 380.808, 52784.820 23/06/14,06:33:37,04,08,1, 11.9,1,1, 11.929, 10529.446, 380.789, 52784.840 23/06/14,06:33:37,05,08,1, 11.9,1,1, 11.929, 10529.481, 380.767, 52784.880 23/06/14,06:33:37,06,08,1, 11.9,1,1, 11.929, 10529.467, 380.798, 52784.876 23/06/14,06:33:37,07,08,1, 11.9,1,1, 11.929, 10529.473, 380.779, 52784.866 23/06/14,06:33:37,08,08,1, 11.9,1,1, 11.929, 10529.473, 380.781, 52784.855 23/06/14,06:33:37,09,08,1, 11.9,1,1, 11.929, 10529.472, 380.824, 52784.858 23/06/14,06:33:37,10,08,1, 11.9,1,1, 11.929, 10529.471, 380.764, 52784.845 23/06/14,06:33:37,11,08,1, 11.9,1,1, 11.929, 10529.443, 380.801, 52784.858 23/06/14,06:33:37,12,08,1, 11.9,1,1, 11.929, 10529.462, 380.802, 52784.847 23/06/14,06:33:37,13,08,1, 11.9,1,1, 11.929, 10529.468, 380.795, 52784.857 23/06/14,06:33:37,14,08,1, 11.9,1,1, 11.929, 10529.486, 380.785, 52784.839 23/06/14,06:33:37,15,08,1, 11.9,1,1, 11.929, 10529.461, 380.786, 52784.802 23/06/14,06:33:37,16,08,1, 11.9,1,1, 11.929, 10529.437, 380.751, 52784.808 23/06/14,06:33:37,17,08,1, 11.9,1,1, 11.929, 10529.456, 380.749, 52784.805 23/06/14,06:33:37,18,08,1, 11.9,1,1, 11.929, 10529.455, 380.742, 52784.786 23/06/14,06:33:37,19,08,1, 11.9,1,1, 11.929, 10529.460, 380.770, 52784.837 23/06/14,06:33:38,00,08,1, 11.9,1,1, 11.931, 10529.455, 380.770, 52784.837 23/06/14,06:33:38,01,08,1, 11.9,1,1, 11.931, 10529.459, 380.718, 52784.768 23/06/14,06:33:38,02,08,1, 11.9,1,1, 11.931, 10529.427, 380.715, 52784.777 23/06/14,06:33:38,03,08,1, 11.9,1,1, 11.931, 10529.472, 380.737, 52784.787 23/06/14,06:33:38,04,08,1, 11.9,1,1, 11.931, 10529.482, 380.698, 52784.772 23/06/14,06:33:38,05,08,1, 11.9,1,1, 11.931, 10529.476, 380.732, 52784.791 23/06/14,06:33:38,06,08,1, 11.9,1,1, 11.931, 10529.484, 380.701, 52784.783 23/06/14,06:33:38,07,08,1, 11.9,1,1, 11.931, 10529.479, 380.734, 52784.821 23/06/14,06:33:38,08,08,1, 11.9,1,1, 11.931, 10529.482, 380.739, 52784.801 23/06/14,06:33:38,09,08,1, 11.9,1,1, 11.931, 10529.478, 380.740, 52784.777 23/06/14,06:33:38,10,08,1, 11.9,1,1, 11.931, 10529.470, 380.756, 52784.815 23/06/14,06:33:38,11,08,1, 11.9,1,1, 11.931, 10529.451, 380.714, 52784.775 23/06/14,06:33:38,12,08,1, 11.9,1,1, 11.931, 10529.478, 380.747, 52784.818 23/06/14,06:33:38,13,08,1, 11.9,1,1, 11.931, 10529.475, 380.731, 52784.795 23/06/14,06:33:38,14,08,1, 11.9,1,1, 11.931, 10529.488, 380.719, 52784.814 23/06/14,06:33:38,15,08,1, 11.9,1,1, 11.931, 10529.485, 380.712, 52784.855 23/06/14,06:33:38,16,08,1, 11.9,1,1, 11.931, 10529.473, 380.706, 52784.830 23/06/14,06:33:38,17,08,1, 11.9,1,1, 11.931, 10529.494, 380.723, 52784.840 23/06/14,06:33:38,18,08,1, 11.9,1,1, 11.931, 10529.477, 380.691, 52784.818 23/06/14,06:33:38,19,08,1, 11.9,1,1, 11.931, 10529.460, 380.715, 52784.798 23/06/14,06:33:39,00,09,1, 11.9,1,1, 11.930, 10529.455, 380.715, 52784.798 23/06/14,06:33:39,01,09,1, 11.9,1,1, 11.930, 10529.451, 380.696, 52784.790 23/06/14,06:33:39,02,09,1, 11.9,1,1, 11.930, 10529.488, 380.704, 52784.850 23/06/14,06:33:39,03,09,1, 11.9,1,1, 11.930, 10529.504, 380.712, 52784.820 23/06/14,06:33:39,04,09,1, 11.9,1,1, 11.930, 10529.490, 380.715, 52784.836 23/06/14,06:33:39,05,09,1, 11.9,1,1, 11.930, 10529.484, 380.726, 52784.783 23/06/14,06:33:39,06,09,1, 11.9,1,1, 11.930, 10529.510, 380.731, 52784.796 23/06/14,06:33:39,07,09,1, 11.9,1,1, 11.930, 10529.471, 380.707, 52784.750 23/06/14,06:33:39,08,09,1, 11.9,1,1, 11.930, 10529.525, 380.742, 52784.931 23/06/14,06:33:39,09,09,1, 11.9,1,1, 11.930, 10529.487, 380.710, 52784.630 23/06/14,06:33:39,10,09,1, 11.9,1,1, 11.930, 10529.459, 380.728, 52784.740 23/06/14,06:33:39,11,09,1, 11.9,1,1, 11.930, 10529.492, 380.724, 52784.758 23/06/14,06:33:39,12,09,1, 11.9,1,1, 11.930, 10529.500, 380.717, 52784.769 23/06/14,06:33:39,13,09,1, 11.9,1,1, 11.930, 10529.492, 380.725, 52784.755 23/06/14,06:33:39,14,09,1, 11.9,1,1, 11.930, 10529.511, 380.710, 52784.791 23/06/14,06:33:39,15,09,1, 11.9,1,1, 11.930, 10529.495, 380.690, 52784.770 23/06/14,06:33:39,16,09,1, 11.9,1,1, 11.930, 10529.516, 380.707, 52784.763 23/06/14,06:33:39,17,09,1, 11.9,1,1, 11.930, 10529.498, 380.711, 52784.788 23/06/14,06:33:39,18,09,1, 11.9,1,1, 11.930, 10529.526, 380.716, 52784.811 23/06/14,06:33:39,19,09,1, 11.9,1,1, 11.930, 10529.493, 380.740, 52784.795 23/06/14,06:33:40,00,10,1, 11.9,1,1, 11.927, 10529.488, 380.740, 52784.795 23/06/14,06:33:40,01,10,1, 11.9,1,1, 11.927, 10529.528, 380.735, 52784.781 23/06/14,06:33:40,02,10,1, 11.9,1,1, 11.927, 10529.550, 380.756, 52784.818 23/06/14,06:33:40,03,10,1, 11.9,1,1, 11.927, 10529.512, 380.754, 52784.826 23/06/14,06:33:40,04,10,1, 11.9,1,1, 11.927, 10529.499, 380.712, 52784.797 23/06/14,06:33:40,05,10,1, 11.9,1,1, 11.927, 10529.492, 380.754, 52784.778 23/06/14,06:33:40,06,10,1, 11.9,1,1, 11.927, 10529.536, 380.735, 52784.692 23/06/14,06:33:40,07,10,1, 11.9,1,1, 11.927, 10529.528, 380.768, 52784.853 23/06/14,06:33:40,08,10,1, 11.9,1,1, 11.927, 10529.530, 380.730, 52784.785 23/06/14,06:33:40,09,10,1, 11.9,1,1, 11.927, 10529.520, 380.737, 52784.845 23/06/14,06:33:40,10,10,1, 11.9,1,1, 11.927, 10529.478, 380.747, 52784.769 23/06/14,06:33:40,11,10,1, 11.9,1,1, 11.927, 10529.528, 380.743, 52784.801 23/06/14,06:33:40,12,10,1, 11.9,1,1, 11.927, 10529.521, 380.764, 52784.765 23/06/14,06:33:40,13,10,1, 11.9,1,1, 11.927, 10529.489, 380.722, 52784.742 23/06/14,06:33:40,14,10,1, 11.9,1,1, 11.927, 10529.503, 380.729, 52784.804 23/06/14,06:33:40,15,10,1, 11.9,1,1, 11.927, 10529.532, 380.742, 52784.761 23/06/14,06:33:40,16,10,1, 11.9,1,1, 11.927, 10529.492, 380.765, 52784.820 23/06/14,06:33:40,17,10,1, 11.9,1,1, 11.927, 10529.503, 380.772, 52784.798 23/06/14,06:33:40,18,10,1, 11.9,1,1, 11.927, 10529.493, 380.758, 52784.812 23/06/14,06:33:40,19,10,1, 11.9,1,1, 11.927, 10529.487, 380.772, 52784.799 23/06/14,06:33:41,00,08,1, 12.0,1,1, 11.932, 10529.480, 380.772, 52784.799 23/06/14,06:33:41,01,08,1, 12.0,1,1, 11.932, 10529.513, 380.788, 52784.806 23/06/14,06:33:41,02,08,1, 12.0,1,1, 11.932, 10529.469, 380.779, 52784.812 23/06/14,06:33:41,03,08,1, 12.0,1,1, 11.932, 10529.508, 380.794, 52784.832 23/06/14,06:33:41,04,08,1, 12.0,1,1, 11.932, 10529.518, 380.788, 52784.830 23/06/14,06:33:41,05,08,1, 12.0,1,1, 11.932, 10529.485, 380.811, 52784.850 23/06/14,06:33:41,06,08,1, 12.0,1,1, 11.932, 10529.489, 380.824, 52784.829 23/06/14,06:33:41,07,08,1, 12.0,1,1, 11.932, 10529.506, 380.801, 52784.806 23/06/14,06:33:41,08,08,1, 12.0,1,1, 11.932, 10529.470, 380.818, 52784.798 23/06/14,06:33:41,09,08,1, 12.0,1,1, 11.932, 10529.468, 380.766, 52784.812 23/06/14,06:33:41,10,08,1, 12.0,1,1, 11.932, 10529.477, 380.795, 52784.828 23/06/14,06:33:41,11,08,1, 12.0,1,1, 11.932, 10529.474, 380.814, 52784.831 23/06/14,06:33:41,12,08,1, 12.0,1,1, 11.932, 10529.498, 380.820, 52784.811 23/06/14,06:33:41,13,08,1, 12.0,1,1, 11.932, 10529.491, 380.825, 52784.827 23/06/14,06:33:41,14,08,1, 12.0,1,1, 11.932, 10529.469, 380.824, 52784.844 23/06/14,06:33:41,15,08,1, 12.0,1,1, 11.932, 10529.491, 380.829, 52784.852 23/06/14,06:33:41,16,08,1, 12.0,1,1, 11.932, 10529.485, 380.853, 52784.856 23/06/14,06:33:41,17,08,1, 12.0,1,1, 11.932, 10529.488, 380.855, 52784.830 23/06/14,06:33:41,18,08,1, 12.0,1,1, 11.932, 10529.456, 380.843, 52784.843 23/06/14,06:33:41,19,08,1, 12.0,1,1, 11.932, 10529.478, 380.847, 52784.879 23/06/14,06:33:42,00,09,1, 11.8,1,1, 11.928, 10529.472, 380.847, 52784.879 23/06/14,06:33:42,01,09,1, 11.8,1,1, 11.928, 10529.456, 380.857, 52784.833 23/06/14,06:33:42,02,09,1, 11.8,1,1, 11.928, 10529.471, 380.859, 52784.840 23/06/14,06:33:42,03,09,1, 11.8,1,1, 11.928, 10529.466, 380.856, 52784.890 23/06/14,06:33:42,04,09,1, 11.8,1,1, 11.928, 10529.456, 380.845, 52784.674 23/06/14,06:33:42,05,09,1, 11.8,1,1, 11.928, 10529.431, 380.865, 52784.919 23/06/14,06:33:42,06,09,1, 11.8,1,1, 11.928, 10529.482, 380.843, 52784.881 23/06/14,06:33:42,07,09,1, 11.8,1,1, 11.928, 10529.461, 380.880, 52784.873 23/06/14,06:33:42,08,09,1, 11.8,1,1, 11.928, 10529.451, 380.827, 52784.901 23/06/14,06:33:42,09,09,1, 11.8,1,1, 11.928, 10529.461, 380.856, 52784.843 23/06/14,06:33:42,10,09,1, 11.8,1,1, 11.928, 10529.435, 380.867, 52784.916 23/06/14,06:33:42,11,09,1, 11.8,1,1, 11.928, 10529.476, 380.888, 52784.869 23/06/14,06:33:42,12,09,1, 11.8,1,1, 11.928, 10529.443, 380.866, 52784.879 23/06/14,06:33:42,13,09,1, 11.8,1,1, 11.928, 10529.436, 380.906, 52784.889 23/06/14,06:33:42,14,09,1, 11.8,1,1, 11.928, 10529.458, 380.885, 52784.894 23/06/14,06:33:42,15,09,1, 11.8,1,1, 11.928, 10529.439, 380.903, 52784.878 23/06/14,06:33:42,16,09,1, 11.8,1,1, 11.928, 10529.409, 380.908, 52784.911 23/06/14,06:33:42,17,09,1, 11.8,1,1, 11.928, 10529.414, 380.896, 52784.887 23/06/14,06:33:42,18,09,1, 11.8,1,1, 11.928, 10529.429, 380.874, 52784.895 23/06/14,06:33:42,19,09,1, 11.8,1,1, 11.928, 10529.409, 380.882, 52784.909 23/06/14,06:33:43,00,08,1, 11.9,1,1, 11.927, 10529.405, 380.882, 52784.909 23/06/14,06:33:43,01,08,1, 11.9,1,1, 11.927, 10529.428, 380.885, 52784.910 23/06/14,06:33:43,02,08,1, 11.9,1,1, 11.927, 10529.389, 380.862, 52784.861 23/06/14,06:33:43,03,08,1, 11.9,1,1, 11.927, 10529.376, 380.872, 52784.904 23/06/14,06:33:43,04,08,1, 11.9,1,1, 11.927, 10529.376, 380.872, 52784.895 23/06/14,06:33:43,05,08,1, 11.9,1,1, 11.927, 10529.381, 380.882, 52784.874 23/06/14,06:33:43,06,08,1, 11.9,1,1, 11.927, 10529.381, 380.896, 52784.910 23/06/14,06:33:43,07,08,1, 11.9,1,1, 11.927, 10529.410, 380.892, 52784.890 23/06/14,06:33:43,08,08,1, 11.9,1,1, 11.927, 10529.382, 380.888, 52784.906 23/06/14,06:33:43,09,08,1, 11.9,1,1, 11.927, 10529.375, 380.895, 52784.906 23/06/14,06:33:43,10,08,1, 11.9,1,1, 11.927, 10529.403, 380.916, 52784.855 23/06/14,06:33:43,11,08,1, 11.9,1,1, 11.927, 10529.362, 380.896, 52784.909 23/06/14,06:33:43,12,08,1, 11.9,1,1, 11.927, 10529.373, 380.911, 52784.933 23/06/14,06:33:43,13,08,1, 11.9,1,1, 11.927, 10529.361, 380.898, 52784.919 23/06/14,06:33:43,14,08,1, 11.9,1,1, 11.927, 10529.333, 380.930, 52784.922 23/06/14,06:33:43,15,08,1, 11.9,1,1, 11.927, 10529.360, 380.907, 52784.916 23/06/14,06:33:43,16,08,1, 11.9,1,1, 11.927, 10529.342, 380.909, 52784.908 23/06/14,06:33:43,17,08,1, 11.9,1,1, 11.927, 10529.344, 380.904, 52784.896 23/06/14,06:33:43,18,08,1, 11.9,1,1, 11.927, 10529.343, 380.921, 52784.950 23/06/14,06:33:43,19,08,1, 11.9,1,1, 11.927, 10529.343, 380.879, 52784.957 23/06/14,06:33:44,00,08,1, 11.9,1,1, 11.930, 10529.338, 380.879, 52784.957 23/06/14,06:33:44,01,08,1, 11.9,1,1, 11.930, 10529.343, 380.887, 52784.928 23/06/14,06:33:44,02,08,1, 11.9,1,1, 11.930, 10529.348, 380.908, 52784.966 23/06/14,06:33:44,03,08,1, 11.9,1,1, 11.930, 10529.330, 380.891, 52784.941 23/06/14,06:33:44,04,08,1, 11.9,1,1, 11.930, 10529.346, 380.887, 52784.965 23/06/14,06:33:44,05,08,1, 11.9,1,1, 11.930, 10529.321, 380.920, 52784.964 23/06/14,06:33:44,06,08,1, 11.9,1,1, 11.930, 10529.334, 380.894, 52784.963 23/06/14,06:33:44,07,08,1, 11.9,1,1, 11.930, 10529.311, 380.914, 52784.961 23/06/14,06:33:44,08,08,1, 11.9,1,1, 11.930, 10529.323, 380.934, 52784.967 23/06/14,06:33:44,09,08,1, 11.9,1,1, 11.930, 10529.327, 380.932, 52784.978 23/06/14,06:33:44,10,08,1, 11.9,1,1, 11.930, 10529.310, 380.936, 52784.996 23/06/14,06:33:44,11,08,1, 11.9,1,1, 11.930, 10529.313, 380.920, 52784.977 23/06/14,06:33:44,12,08,1, 11.9,1,1, 11.930, 10529.297, 380.909, 52784.926 23/06/14,06:33:44,13,08,1, 11.9,1,1, 11.930, 10529.285, 380.922, 52784.942 23/06/14,06:33:44,14,08,1, 11.9,1,1, 11.930, 10529.314, 380.933, 52784.936 23/06/14,06:33:44,15,08,1, 11.9,1,1, 11.930, 10529.278, 380.899, 52784.933 23/06/14,06:33:44,16,08,1, 11.9,1,1, 11.930, 10529.302, 380.902, 52784.940 23/06/14,06:33:44,17,08,1, 11.9,1,1, 11.930, 10529.299, 380.916, 52784.974 23/06/14,06:33:44,18,08,1, 11.9,1,1, 11.930, 10529.311, 380.913, 52784.967 23/06/14,06:33:44,19,08,1, 11.9,1,1, 11.930, 10529.292, 380.919, 52784.970 23/06/14,06:33:45,00,08,1, 11.9,1,1, 11.931, 10529.288, 380.919, 52784.970 23/06/14,06:33:45,01,08,1, 11.9,1,1, 11.931, 10529.278, 380.912, 52784.912 23/06/14,06:33:45,02,08,1, 11.9,1,1, 11.931, 10529.267, 380.933, 52784.954 23/06/14,06:33:45,03,08,1, 11.9,1,1, 11.931, 10529.265, 380.943, 52784.969 23/06/14,06:33:45,04,08,1, 11.9,1,1, 11.931, 10529.277, 380.964, 52784.980 23/06/14,06:33:45,05,08,1, 11.9,1,1, 11.931, 10529.278, 380.943, 52784.995 23/06/14,06:33:45,06,08,1, 11.9,1,1, 11.931, 10529.238, 380.932, 52784.910 23/06/14,06:33:45,07,08,1, 11.9,1,1, 11.931, 10529.260, 380.967, 52784.978 23/06/14,06:33:45,08,08,1, 11.9,1,1, 11.931, 10529.258, 380.931, 52784.917 23/06/14,06:33:45,09,08,1, 11.9,1,1, 11.931, 10529.246, 380.952, 52784.936 23/06/14,06:33:45,10,08,1, 11.9,1,1, 11.931, 10529.243, 380.947, 52784.969 23/06/14,06:33:45,11,08,1, 11.9,1,1, 11.931, 10529.243, 380.932, 52785.006 23/06/14,06:33:45,12,08,1, 11.9,1,1, 11.931, 10529.247, 380.943, 52784.959 23/06/14,06:33:45,13,08,1, 11.9,1,1, 11.931, 10529.222, 380.937, 52785.019 23/06/14,06:33:45,14,08,1, 11.9,1,1, 11.931, 10529.240, 380.923, 52784.977 23/06/14,06:33:45,15,08,1, 11.9,1,1, 11.931, 10529.261, 380.932, 52784.961 23/06/14,06:33:45,16,08,1, 11.9,1,1, 11.931, 10529.249, 380.936, 52784.997 23/06/14,06:33:45,17,08,1, 11.9,1,1, 11.931, 10529.249, 380.969, 52784.997 23/06/14,06:33:45,18,08,1, 11.9,1,1, 11.931, 10529.270, 380.949, 52784.961 23/06/14,06:33:45,19,08,1, 11.9,1,1, 11.931, 10529.220, 380.951, 52784.959 23/06/14,06:33:46,00,08,1, 11.9,1,1, 11.932, 10529.213, 380.951, 52784.959 23/06/14,06:33:46,01,08,1, 11.9,1,1, 11.932, 10529.238, 380.958, 52784.927 23/06/14,06:33:46,02,08,1, 11.9,1,1, 11.932, 10529.230, 380.958, 52784.941 23/06/14,06:33:46,03,08,1, 11.9,1,1, 11.932, 10529.233, 380.958, 52784.996 23/06/14,06:33:46,04,08,1, 11.9,1,1, 11.932, 10529.235, 380.992, 52784.992 23/06/14,06:33:46,05,08,1, 11.9,1,1, 11.932, 10529.221, 380.969, 52784.980 23/06/14,06:33:46,06,08,1, 11.9,1,1, 11.932, 10529.224, 380.947, 52784.961 23/06/14,06:33:46,07,08,1, 11.9,1,1, 11.932, 10529.234, 380.966, 52784.943 23/06/14,06:33:46,08,08,1, 11.9,1,1, 11.932, 10529.212, 380.957, 52784.958 23/06/14,06:33:46,09,08,1, 11.9,1,1, 11.932, 10529.221, 380.969, 52784.942 23/06/14,06:33:46,10,08,1, 11.9,1,1, 11.932, 10529.224, 380.943, 52784.946 23/06/14,06:33:46,11,08,1, 11.9,1,1, 11.932, 10529.233, 380.952, 52784.858 23/06/14,06:33:46,12,08,1, 11.9,1,1, 11.932, 10529.210, 380.942, 52784.940 23/06/14,06:33:46,13,08,1, 11.9,1,1, 11.932, 10529.214, 380.943, 52784.942 23/06/14,06:33:46,14,08,1, 11.9,1,1, 11.932, 10529.233, 380.949, 52784.937 23/06/14,06:33:46,15,08,1, 11.9,1,1, 11.932, 10529.221, 380.959, 52784.938 23/06/14,06:33:46,16,08,1, 11.9,1,1, 11.932, 10529.235, 380.968, 52784.937 23/06/14,06:33:46,17,08,1, 11.9,1,1, 11.932, 10529.230, 380.976, 52784.947 23/06/14,06:33:46,18,08,1, 11.9,1,1, 11.932, 10529.212, 380.968, 52784.972 23/06/14,06:33:46,19,08,1, 11.9,1,1, 11.932, 10529.228, 380.978, 52784.980 23/06/14,06:33:47,00,08,1, 11.9,1,1, 11.930, 10529.221, 380.978, 52784.980 23/06/14,06:33:47,01,08,1, 11.9,1,1, 11.930, 10529.214, 380.962, 52784.991 23/06/14,06:33:47,02,08,1, 11.9,1,1, 11.930, 10529.215, 380.962, 52784.961 23/06/14,06:33:47,03,08,1, 11.9,1,1, 11.930, 10529.212, 380.955, 52784.928 23/06/14,06:33:47,04,08,1, 11.9,1,1, 11.930, 10529.204, 380.968, 52784.948 23/06/14,06:33:47,05,08,1, 11.9,1,1, 11.930, 10529.232, 380.944, 52784.934 23/06/14,06:33:47,06,08,1, 11.9,1,1, 11.930, 10529.192, 380.966, 52784.947 23/06/14,06:33:47,07,08,1, 11.9,1,1, 11.930, 10529.209, 380.960, 52784.977 23/06/14,06:33:47,08,08,1, 11.9,1,1, 11.930, 10529.185, 380.937, 52784.943 23/06/14,06:33:47,09,08,1, 11.9,1,1, 11.930, 10529.203, 380.948, 52784.977 23/06/14,06:33:47,10,08,1, 11.9,1,1, 11.930, 10529.181, 380.950, 52784.946 23/06/14,06:33:47,11,08,1, 11.9,1,1, 11.930, 10529.201, 380.993, 52784.947 23/06/14,06:33:47,12,08,1, 11.9,1,1, 11.930, 10529.175, 380.953, 52784.978 23/06/14,06:33:47,13,08,1, 11.9,1,1, 11.930, 10529.174, 380.959, 52784.965 23/06/14,06:33:47,14,08,1, 11.9,1,1, 11.930, 10529.182, 380.953, 52784.953 23/06/14,06:33:47,15,08,1, 11.9,1,1, 11.930, 10529.171, 380.959, 52784.947 23/06/14,06:33:47,16,08,1, 11.9,1,1, 11.930, 10529.171, 380.968, 52784.982 23/06/14,06:33:47,17,08,1, 11.9,1,1, 11.930, 10529.169, 380.955, 52784.946 23/06/14,06:33:47,18,08,1, 11.9,1,1, 11.930, 10529.169, 380.966, 52784.940 23/06/14,06:33:47,19,08,1, 11.9,1,1, 11.930, 10529.156, 380.977, 52784.965 23/06/14,06:33:48,00,08,1, 12.0,1,1, 11.930, 10529.155, 380.977, 52784.965 23/06/14,06:33:48,01,08,1, 12.0,1,1, 11.930, 10529.132, 380.971, 52784.926 23/06/14,06:33:48,02,08,1, 12.0,1,1, 11.930, 10529.136, 380.955, 52784.950 23/06/14,06:33:48,03,08,1, 12.0,1,1, 11.930, 10529.138, 380.965, 52784.949 23/06/14,06:33:48,04,08,1, 12.0,1,1, 11.930, 10529.129, 380.966, 52784.934 23/06/14,06:33:48,05,08,1, 12.0,1,1, 11.930, 10529.143, 380.964, 52784.982 23/06/14,06:33:48,06,08,1, 12.0,1,1, 11.930, 10529.155, 380.965, 52784.981 23/06/14,06:33:48,07,08,1, 12.0,1,1, 11.930, 10529.149, 380.964, 52784.957 23/06/14,06:33:48,08,08,1, 12.0,1,1, 11.930, 10529.156, 380.964, 52784.909 23/06/14,06:33:48,09,08,1, 12.0,1,1, 11.930, 10529.112, 380.977, 52784.965 23/06/14,06:33:48,10,08,1, 12.0,1,1, 11.930, 10529.141, 380.969, 52784.912 23/06/14,06:33:48,11,08,1, 12.0,1,1, 11.930, 10529.119, 380.983, 52784.954 23/06/14,06:33:48,12,08,1, 12.0,1,1, 11.930, 10529.133, 380.979, 52784.962 23/06/14,06:33:48,13,08,1, 12.0,1,1, 11.930, 10529.145, 380.976, 52784.958 23/06/14,06:33:48,14,08,1, 12.0,1,1, 11.930, 10529.133, 380.994, 52784.972 23/06/14,06:33:48,15,08,1, 12.0,1,1, 11.930, 10529.131, 380.995, 52784.997 23/06/14,06:33:48,16,08,1, 12.0,1,1, 11.930, 10529.114, 380.977, 52784.964 23/06/14,06:33:48,17,08,1, 12.0,1,1, 11.930, 10529.109, 380.987, 52784.991 23/06/14,06:33:48,18,08,1, 12.0,1,1, 11.930, 10529.122, 380.990, 52784.950 23/06/14,06:33:48,19,08,1, 12.0,1,1, 11.930, 10529.135, 380.985, 52785.011 23/06/14,06:33:49,00,09,1, 11.9,1,1, 11.930, 10529.130, 380.985, 52785.011 23/06/14,06:33:49,01,09,1, 11.9,1,1, 11.930, 10529.124, 380.953, 52784.992 23/06/14,06:33:49,02,09,1, 11.9,1,1, 11.930, 10529.099, 380.977, 52785.014 23/06/14,06:33:49,03,09,1, 11.9,1,1, 11.930, 10529.112, 380.958, 52785.012 23/06/14,06:33:49,04,09,1, 11.9,1,1, 11.930, 10529.139, 381.000, 52784.986 23/06/14,06:33:49,05,09,1, 11.9,1,1, 11.930, 10529.094, 380.992, 52784.958 23/06/14,06:33:49,06,09,1, 11.9,1,1, 11.930, 10529.114, 380.993, 52784.986 23/06/14,06:33:49,07,09,1, 11.9,1,1, 11.930, 10529.110, 380.997, 52784.960 23/06/14,06:33:49,08,09,1, 11.9,1,1, 11.930, 10529.102, 380.986, 52785.001 23/06/14,06:33:49,09,09,1, 11.9,1,1, 11.930, 10529.140, 381.018, 52784.981 23/06/14,06:33:49,10,09,1, 11.9,1,1, 11.930, 10529.114, 381.021, 52784.990 23/06/14,06:33:49,11,09,1, 11.9,1,1, 11.930, 10529.114, 381.023, 52785.016 23/06/14,06:33:49,12,09,1, 11.9,1,1, 11.930, 10529.115, 381.007, 52784.939 23/06/14,06:33:49,13,09,1, 11.9,1,1, 11.930, 10529.103, 381.025, 52785.025 23/06/14,06:33:49,14,09,1, 11.9,1,1, 11.930, 10529.093, 381.020, 52784.997 23/06/14,06:33:49,15,09,1, 11.9,1,1, 11.930, 10529.108, 381.014, 52785.016 23/06/14,06:33:49,16,09,1, 11.9,1,1, 11.930, 10529.104, 381.012, 52784.981 23/06/14,06:33:49,17,09,1, 11.9,1,1, 11.930, 10529.073, 381.002, 52785.016 23/06/14,06:33:49,18,09,1, 11.9,1,1, 11.930, 10529.078, 380.974, 52784.967 23/06/14,06:33:49,19,09,1, 11.9,1,1, 11.930, 10529.071, 381.009, 52785.024 23/06/14,06:33:50,00,09,1, 11.8,1,1, 11.935, 10529.063, 381.009, 52785.024 23/06/14,06:33:50,01,09,1, 11.8,1,1, 11.935, 10529.080, 381.017, 52784.983 23/06/14,06:33:50,02,09,1, 11.8,1,1, 11.935, 10529.076, 380.996, 52785.005 23/06/14,06:33:50,03,09,1, 11.8,1,1, 11.935, 10529.082, 381.024, 52785.010 23/06/14,06:33:50,04,09,1, 11.8,1,1, 11.935, 10529.083, 381.004, 52784.998 23/06/14,06:33:50,05,09,1, 11.8,1,1, 11.935, 10529.087, 381.011, 52784.965 23/06/14,06:33:50,06,09,1, 11.8,1,1, 11.935, 10529.118, 380.999, 52784.967 23/06/14,06:33:50,07,09,1, 11.8,1,1, 11.935, 10529.092, 380.994, 52785.007 23/06/14,06:33:50,08,09,1, 11.8,1,1, 11.935, 10529.081, 381.006, 52785.017 23/06/14,06:33:50,09,09,1, 11.8,1,1, 11.935, 10529.054, 381.024, 52785.001 23/06/14,06:33:50,10,09,1, 11.8,1,1, 11.935, 10529.067, 381.036, 52785.078 23/06/14,06:33:50,11,09,1, 11.8,1,1, 11.935, 10529.078, 381.011, 52784.910 23/06/14,06:33:50,12,09,1, 11.8,1,1, 11.935, 10529.073, 381.021, 52784.951 23/06/14,06:33:50,13,09,1, 11.8,1,1, 11.935, 10529.050, 381.014, 52785.007 23/06/14,06:33:50,14,09,1, 11.8,1,1, 11.935, 10529.055, 381.006, 52784.951 23/06/14,06:33:50,15,09,1, 11.8,1,1, 11.935, 10529.040, 380.995, 52784.973 23/06/14,06:33:50,16,09,1, 11.8,1,1, 11.935, 10529.052, 381.005, 52784.954 23/06/14,06:33:50,17,09,1, 11.8,1,1, 11.935, 10529.054, 381.014, 52784.988 23/06/14,06:33:50,18,09,1, 11.8,1,1, 11.935, 10529.052, 381.006, 52784.988 23/06/14,06:33:50,19,09,1, 11.8,1,1, 11.935, 10529.036, 381.002, 52784.916 23/06/14,06:33:51,00,09,1, 11.9,1,1, 11.926, 10529.029, 381.002, 52784.916 23/06/14,06:33:51,01,09,1, 11.9,1,1, 11.926, 10529.027, 381.017, 52784.973 23/06/14,06:33:51,02,09,1, 11.9,1,1, 11.926, 10529.051, 380.996, 52784.987 23/06/14,06:33:51,03,09,1, 11.9,1,1, 11.926, 10529.028, 381.008, 52784.941 23/06/14,06:33:51,04,09,1, 11.9,1,1, 11.926, 10529.054, 381.004, 52784.987 23/06/14,06:33:51,05,09,1, 11.9,1,1, 11.926, 10529.035, 381.026, 52784.947 23/06/14,06:33:51,06,09,1, 11.9,1,1, 11.926, 10529.052, 381.022, 52784.977 23/06/14,06:33:51,07,09,1, 11.9,1,1, 11.926, 10529.039, 381.021, 52784.931 23/06/14,06:33:51,08,09,1, 11.9,1,1, 11.926, 10529.015, 381.038, 52784.909 23/06/14,06:33:51,09,09,1, 11.9,1,1, 11.926, 10528.987, 381.014, 52784.931 23/06/14,06:33:51,10,09,1, 11.9,1,1, 11.926, 10529.014, 381.020, 52784.929 23/06/14,06:33:51,11,09,1, 11.9,1,1, 11.926, 10529.003, 381.018, 52784.948 23/06/14,06:33:51,12,09,1, 11.9,1,1, 11.926, 10529.002, 380.997, 52784.931 23/06/14,06:33:51,13,09,1, 11.9,1,1, 11.926, 10529.012, 380.999, 52784.941 23/06/14,06:33:51,14,09,1, 11.9,1,1, 11.926, 10529.017, 381.001, 52784.932 23/06/14,06:33:51,15,09,1, 11.9,1,1, 11.926, 10529.022, 381.001, 52784.913 23/06/14,06:33:51,16,09,1, 11.9,1,1, 11.926, 10528.997, 381.008, 52784.923 23/06/14,06:33:51,17,09,1, 11.9,1,1, 11.926, 10528.994, 381.019, 52784.978 23/06/14,06:33:51,18,09,1, 11.9,1,1, 11.926, 10529.018, 381.009, 52784.945 23/06/14,06:33:51,19,09,1, 11.9,1,1, 11.926, 10529.026, 381.015, 52784.963 23/06/14,06:33:52,00,08,1, 11.9,1,1, 11.931, 10529.021, 381.015, 52784.963 23/06/14,06:33:52,01,08,1, 11.9,1,1, 11.931, 10529.019, 381.036, 52784.935 23/06/14,06:33:52,02,08,1, 11.9,1,1, 11.931, 10529.004, 381.042, 52785.008 23/06/14,06:33:52,03,08,1, 11.9,1,1, 11.931, 10528.987, 381.037, 52784.912 23/06/14,06:33:52,04,08,1, 11.9,1,1, 11.931, 10528.998, 381.030, 52784.963 23/06/14,06:33:52,05,08,1, 11.9,1,1, 11.931, 10529.011, 381.047, 52784.938 23/06/14,06:33:52,06,08,1, 11.9,1,1, 11.931, 10528.997, 381.040, 52784.920 23/06/14,06:33:52,07,08,1, 11.9,1,1, 11.931, 10529.011, 381.033, 52784.894 23/06/14,06:33:52,08,08,1, 11.9,1,1, 11.931, 10528.988, 381.028, 52784.937 23/06/14,06:33:52,09,08,1, 11.9,1,1, 11.931, 10528.992, 381.016, 52784.974 23/06/14,06:33:52,10,08,1, 11.9,1,1, 11.931, 10529.003, 381.001, 52784.939 23/06/14,06:33:52,11,08,1, 11.9,1,1, 11.931, 10528.999, 381.017, 52784.948 23/06/14,06:33:52,12,08,1, 11.9,1,1, 11.931, 10528.992, 381.013, 52784.909 23/06/14,06:33:52,13,08,1, 11.9,1,1, 11.931, 10529.004, 381.014, 52784.899 23/06/14,06:33:52,14,08,1, 11.9,1,1, 11.931, 10528.982, 381.019, 52784.948 23/06/14,06:33:52,15,08,1, 11.9,1,1, 11.931, 10529.006, 381.025, 52784.925 23/06/14,06:33:52,16,08,1, 11.9,1,1, 11.931, 10529.007, 381.008, 52784.964 23/06/14,06:33:52,17,08,1, 11.9,1,1, 11.931, 10528.999, 381.020, 52784.943 23/06/14,06:33:52,18,08,1, 11.9,1,1, 11.931, 10528.996, 381.057, 52784.966 23/06/14,06:33:52,19,08,1, 11.9,1,1, 11.931, 10528.990, 381.039, 52784.929 23/06/14,06:33:53,00,09,1, 11.9,1,1, 11.929, 10528.988, 381.039, 52784.929 23/06/14,06:33:53,01,09,1, 11.9,1,1, 11.929, 10528.977, 381.068, 52784.952 23/06/14,06:33:53,02,09,1, 11.9,1,1, 11.929, 10528.993, 381.040, 52784.926 23/06/14,06:33:53,03,09,1, 11.9,1,1, 11.929, 10528.982, 381.046, 52784.955 23/06/14,06:33:53,04,09,1, 11.9,1,1, 11.929, 10528.965, 381.041, 52784.932 23/06/14,06:33:53,05,09,1, 11.9,1,1, 11.929, 10528.983, 381.040, 52784.942 23/06/14,06:33:53,06,09,1, 11.9,1,1, 11.929, 10528.981, 381.029, 52784.938 23/06/14,06:33:53,07,09,1, 11.9,1,1, 11.929, 10528.985, 381.028, 52784.903 23/06/14,06:33:53,08,09,1, 11.9,1,1, 11.929, 10528.990, 381.027, 52784.944 23/06/14,06:33:53,09,09,1, 11.9,1,1, 11.929, 10528.991, 380.998, 52784.961 23/06/14,06:33:53,10,09,1, 11.9,1,1, 11.929, 10529.004, 381.032, 52784.940 23/06/14,06:33:53,11,09,1, 11.9,1,1, 11.929, 10528.974, 381.037, 52784.917 23/06/14,06:33:53,12,09,1, 11.9,1,1, 11.929, 10528.982, 381.032, 52784.885 23/06/14,06:33:53,13,09,1, 11.9,1,1, 11.929, 10528.972, 381.010, 52784.899 23/06/14,06:33:53,14,09,1, 11.9,1,1, 11.929, 10528.987, 381.030, 52784.904 23/06/14,06:33:53,15,09,1, 11.9,1,1, 11.929, 10528.978, 381.018, 52784.908 23/06/14,06:33:53,16,09,1, 11.9,1,1, 11.929, 10528.976, 381.050, 52784.921 23/06/14,06:33:53,17,09,1, 11.9,1,1, 11.929, 10528.994, 381.056, 52784.928 23/06/14,06:33:53,18,09,1, 11.9,1,1, 11.929, 10528.966, 381.060, 52784.916 23/06/14,06:33:53,19,09,1, 11.9,1,1, 11.929, 10528.988, 381.032, 52784.903 23/06/14,06:33:54,00,09,1, 11.9,1,1, 11.930, 10528.988, 381.032, 52784.903 23/06/14,06:33:54,01,09,1, 11.9,1,1, 11.930, 10529.018, 381.048, 52784.934 23/06/14,06:33:54,02,09,1, 11.9,1,1, 11.930, 10528.984, 381.028, 52784.904 23/06/14,06:33:54,03,09,1, 11.9,1,1, 11.930, 10528.992, 381.016, 52784.909 23/06/14,06:33:54,04,09,1, 11.9,1,1, 11.930, 10528.989, 381.006, 52784.905 23/06/14,06:33:54,05,09,1, 11.9,1,1, 11.930, 10528.971, 381.002, 52784.955 23/06/14,06:33:54,06,09,1, 11.9,1,1, 11.930, 10528.971, 381.020, 52784.909 23/06/14,06:33:54,07,09,1, 11.9,1,1, 11.930, 10528.974, 381.033, 52784.878 23/06/14,06:33:54,08,09,1, 11.9,1,1, 11.930, 10528.961, 381.038, 52784.912 23/06/14,06:33:54,09,09,1, 11.9,1,1, 11.930, 10528.970, 381.005, 52784.876 23/06/14,06:33:54,10,09,1, 11.9,1,1, 11.930, 10528.991, 381.025, 52784.940 23/06/14,06:33:54,11,09,1, 11.9,1,1, 11.930, 10528.977, 381.036, 52784.954 23/06/14,06:33:54,12,09,1, 11.9,1,1, 11.930, 10528.980, 381.031, 52784.891 23/06/14,06:33:54,13,09,1, 11.9,1,1, 11.930, 10528.972, 381.070, 52784.968 23/06/14,06:33:54,14,09,1, 11.9,1,1, 11.930, 10528.989, 381.068, 52784.883 23/06/14,06:33:54,15,09,1, 11.9,1,1, 11.930, 10528.953, 381.054, 52784.880 23/06/14,06:33:54,16,09,1, 11.9,1,1, 11.930, 10528.956, 381.041, 52784.889 23/06/14,06:33:54,17,09,1, 11.9,1,1, 11.930, 10528.962, 381.047, 52784.910 23/06/14,06:33:54,18,09,1, 11.9,1,1, 11.930, 10528.975, 381.039, 52784.907 23/06/14,06:33:54,19,09,1, 11.9,1,1, 11.930, 10528.978, 381.031, 52784.906 23/06/14,06:33:55,00,09,1, 11.8,1,1, 11.933, 10528.971, 381.031, 52784.906 23/06/14,06:33:55,01,09,1, 11.8,1,1, 11.933, 10528.966, 381.021, 52784.946 23/06/14,06:33:55,02,09,1, 11.8,1,1, 11.933, 10528.968, 381.016, 52784.915 23/06/14,06:33:55,03,09,1, 11.8,1,1, 11.933, 10528.969, 381.037, 52784.918 23/06/14,06:33:55,04,09,1, 11.8,1,1, 11.933, 10528.976, 381.032, 52784.890 23/06/14,06:33:55,05,09,1, 11.8,1,1, 11.933, 10528.960, 381.030, 52784.907 23/06/14,06:33:55,06,09,1, 11.8,1,1, 11.933, 10528.979, 381.022, 52784.903 23/06/14,06:33:55,07,09,1, 11.8,1,1, 11.933, 10528.977, 381.045, 52784.906 23/06/14,06:33:55,08,09,1, 11.8,1,1, 11.933, 10528.955, 381.040, 52784.907 23/06/14,06:33:55,09,09,1, 11.8,1,1, 11.933, 10528.961, 381.069, 52784.942 23/06/14,06:33:55,10,09,1, 11.8,1,1, 11.933, 10528.975, 381.043, 52784.928 23/06/14,06:33:55,11,09,1, 11.8,1,1, 11.933, 10528.980, 381.049, 52784.944 23/06/14,06:33:55,12,09,1, 11.8,1,1, 11.933, 10528.951, 381.053, 52784.945 23/06/14,06:33:55,13,09,1, 11.8,1,1, 11.933, 10528.968, 381.055, 52784.941 23/06/14,06:33:55,14,09,1, 11.8,1,1, 11.933, 10528.961, 381.035, 52784.917 23/06/14,06:33:55,15,09,1, 11.8,1,1, 11.933, 10528.973, 381.052, 52784.933 23/06/14,06:33:55,16,09,1, 11.8,1,1, 11.933, 10528.959, 381.035, 52784.914 23/06/14,06:33:55,17,09,1, 11.8,1,1, 11.933, 10528.953, 381.049, 52784.928 23/06/14,06:33:55,18,09,1, 11.8,1,1, 11.933, 10528.989, 381.029, 52784.936 23/06/14,06:33:55,19,09,1, 11.8,1,1, 11.933, 10528.973, 381.050, 52784.938 23/06/14,06:33:56,00,09,1, 11.9,1,1, 11.932, 10528.971, 381.050, 52784.938 23/06/14,06:33:56,01,09,1, 11.9,1,1, 11.932, 10528.960, 381.018, 52784.891 23/06/14,06:33:56,02,09,1, 11.9,1,1, 11.932, 10528.936, 381.031, 52784.957 23/06/14,06:33:56,03,09,1, 11.9,1,1, 11.932, 10528.956, 381.053, 52784.903 23/06/14,06:33:56,04,09,1, 11.9,1,1, 11.932, 10528.952, 381.045, 52784.931 23/06/14,06:33:56,05,09,1, 11.9,1,1, 11.932, 10528.959, 381.025, 52784.947 23/06/14,06:33:56,06,09,1, 11.9,1,1, 11.932, 10528.963, 381.058, 52784.937 23/06/14,06:33:56,07,09,1, 11.9,1,1, 11.932, 10528.959, 381.038, 52784.905 23/06/14,06:33:56,08,09,1, 11.9,1,1, 11.932, 10528.977, 381.065, 52784.920 23/06/14,06:33:56,09,09,1, 11.9,1,1, 11.932, 10528.982, 381.029, 52784.933 23/06/14,06:33:56,10,09,1, 11.9,1,1, 11.932, 10528.956, 381.048, 52784.921 23/06/14,06:33:56,11,09,1, 11.9,1,1, 11.932, 10528.985, 381.036, 52784.885 23/06/14,06:33:56,12,09,1, 11.9,1,1, 11.932, 10528.950, 381.038, 52784.900 23/06/14,06:33:56,13,09,1, 11.9,1,1, 11.932, 10528.957, 381.052, 52784.875 23/06/14,06:33:56,14,09,1, 11.9,1,1, 11.932, 10528.948, 381.022, 52784.881 23/06/14,06:33:56,15,09,1, 11.9,1,1, 11.932, 10528.928, 381.004, 52784.849 23/06/14,06:33:56,16,09,1, 11.9,1,1, 11.932, 10528.953, 381.049, 52784.867 23/06/14,06:33:56,17,09,1, 11.9,1,1, 11.932, 10528.927, 381.003, 52784.899 23/06/14,06:33:56,18,09,1, 11.9,1,1, 11.932, 10528.962, 381.030, 52784.915 23/06/14,06:33:56,19,09,1, 11.9,1,1, 11.932, 10528.942, 381.019, 52784.917 23/06/14,06:33:57,00,08,1, 11.9,1,1, 11.931, 10528.938, 381.019, 52784.917 23/06/14,06:33:57,01,08,1, 11.9,1,1, 11.931, 10528.956, 381.026, 52784.915 23/06/14,06:33:57,02,08,1, 11.9,1,1, 11.931, 10528.971, 381.162, 52785.404 23/06/14,06:33:57,03,08,1, 11.9,1,1, 11.931, 10528.934, 381.194, 52785.425 23/06/14,06:33:57,04,08,1, 11.9,1,1, 11.931, 10528.952, 381.212, 52785.421 23/06/14,06:33:57,05,08,1, 11.9,1,1, 11.931, 10528.956, 381.205, 52785.401 23/06/14,06:33:57,06,08,1, 11.9,1,1, 11.931, 10528.981, 381.182, 52785.426 23/06/14,06:33:57,07,08,1, 11.9,1,1, 11.931, 10528.982, 381.204, 52785.396 23/06/14,06:33:57,08,08,1, 11.9,1,1, 11.931, 10528.998, 381.187, 52785.361 23/06/14,06:33:57,09,08,1, 11.9,1,1, 11.931, 10528.969, 381.194, 52785.379 23/06/14,06:33:57,10,08,1, 11.9,1,1, 11.931, 10528.977, 381.185, 52785.368 23/06/14,06:33:57,11,08,1, 11.9,1,1, 11.931, 10528.974, 381.195, 52785.339 23/06/14,06:33:57,12,08,1, 11.9,1,1, 11.931, 10528.971, 381.182, 52785.349 23/06/14,06:33:57,13,08,1, 11.9,1,1, 11.931, 10528.969, 381.185, 52785.417 23/06/14,06:33:57,14,08,1, 11.9,1,1, 11.931, 10528.966, 381.188, 52785.357 23/06/14,06:33:57,15,08,1, 11.9,1,1, 11.931, 10528.975, 381.201, 52785.349 23/06/14,06:33:57,16,08,1, 11.9,1,1, 11.931, 10528.984, 381.195, 52785.384 23/06/14,06:33:57,17,08,1, 11.9,1,1, 11.931, 10528.983, 381.199, 52785.370 23/06/14,06:33:57,18,08,1, 11.9,1,1, 11.931, 10528.990, 381.176, 52785.343 23/06/14,06:33:57,19,08,1, 11.9,1,1, 11.931, 10528.973, 381.177, 52785.359 23/06/14,06:33:58,00,09,1, 11.9,1,1, 11.932, 10528.971, 381.177, 52785.359 23/06/14,06:33:58,01,09,1, 11.9,1,1, 11.932, 10529.001, 381.166, 52785.386 23/06/14,06:33:58,02,09,1, 11.9,1,1, 11.932, 10528.978, 381.181, 52785.392 23/06/14,06:33:58,03,09,1, 11.9,1,1, 11.932, 10528.972, 381.165, 52785.364 23/06/14,06:33:58,04,09,1, 11.9,1,1, 11.932, 10528.985, 381.179, 52785.350 23/06/14,06:33:58,05,09,1, 11.9,1,1, 11.932, 10528.974, 381.168, 52785.351 23/06/14,06:33:58,06,09,1, 11.9,1,1, 11.932, 10528.974, 381.162, 52785.392 23/06/14,06:33:58,07,09,1, 11.9,1,1, 11.932, 10528.963, 381.165, 52785.368 23/06/14,06:33:58,08,09,1, 11.9,1,1, 11.932, 10529.007, 381.171, 52785.395 23/06/14,06:33:58,09,09,1, 11.9,1,1, 11.932, 10528.960, 381.174, 52785.354 23/06/14,06:33:58,10,09,1, 11.9,1,1, 11.932, 10528.970, 381.161, 52785.386 23/06/14,06:33:58,11,09,1, 11.9,1,1, 11.932, 10528.951, 381.181, 52785.390 23/06/14,06:33:58,12,09,1, 11.9,1,1, 11.932, 10528.965, 381.158, 52785.395 23/06/14,06:33:58,13,09,1, 11.9,1,1, 11.932, 10528.960, 381.169, 52785.378 23/06/14,06:33:58,14,09,1, 11.9,1,1, 11.932, 10528.961, 381.178, 52785.355 23/06/14,06:33:58,15,09,1, 11.9,1,1, 11.932, 10528.971, 381.156, 52785.409 23/06/14,06:33:58,16,09,1, 11.9,1,1, 11.932, 10528.963, 381.151, 52785.367 23/06/14,06:33:58,17,09,1, 11.9,1,1, 11.932, 10528.957, 381.184, 52785.398 23/06/14,06:33:58,18,09,1, 11.9,1,1, 11.932, 10528.969, 381.155, 52785.390 23/06/14,06:33:58,19,09,1, 11.9,1,1, 11.932, 10528.972, 381.164, 52785.393 23/06/14,06:33:59,00,09,1, 11.9,1,1, 11.931, 10528.971, 381.164, 52785.393 23/06/14,06:33:59,01,09,1, 11.9,1,1, 11.931, 10528.983, 381.151, 52785.362 23/06/14,06:33:59,02,09,1, 11.9,1,1, 11.931, 10528.974, 381.171, 52785.350 23/06/14,06:33:59,03,09,1, 11.9,1,1, 11.931, 10529.002, 381.148, 52785.331 23/06/14,06:33:59,04,09,1, 11.9,1,1, 11.931, 10528.991, 381.167, 52785.348 23/06/14,06:33:59,05,09,1, 11.9,1,1, 11.931, 10528.990, 381.182, 52785.391 23/06/14,06:33:59,06,09,1, 11.9,1,1, 11.931, 10528.956, 381.188, 52785.369 23/06/14,06:33:59,07,09,1, 11.9,1,1, 11.931, 10528.978, 381.156, 52785.393 23/06/14,06:33:59,08,09,1, 11.9,1,1, 11.931, 10528.968, 381.178, 52785.362 23/06/14,06:33:59,09,09,1, 11.9,1,1, 11.931, 10528.993, 381.178, 52785.387 23/06/14,06:33:59,10,09,1, 11.9,1,1, 11.931, 10528.996, 381.175, 52785.379 23/06/14,06:33:59,11,09,1, 11.9,1,1, 11.931, 10528.987, 381.159, 52785.352 23/06/14,06:33:59,12,09,1, 11.9,1,1, 11.931, 10528.979, 381.159, 52785.357 23/06/14,06:33:59,13,09,1, 11.9,1,1, 11.931, 10529.010, 381.170, 52785.323 23/06/14,06:33:59,14,09,1, 11.9,1,1, 11.931, 10528.963, 381.171, 52785.360 23/06/14,06:33:59,15,09,1, 11.9,1,1, 11.931, 10528.993, 381.143, 52785.370 23/06/14,06:33:59,16,09,1, 11.9,1,1, 11.931, 10528.969, 381.169, 52785.344 23/06/14,06:33:59,17,09,1, 11.9,1,1, 11.931, 10528.977, 381.185, 52785.373 23/06/14,06:33:59,18,09,1, 11.9,1,1, 11.931, 10528.994, 381.174, 52785.352 23/06/14,06:33:59,19,09,1, 11.9,1,1, 11.931, 10528.986, 381.174, 52785.334 23/06/14,06:34:00,00,09,1, 11.9,1,1, 11.930, 10528.979, 381.174, 52785.334 23/06/14,06:34:00,01,09,1, 11.9,1,1, 11.930, 10528.992, 381.129, 52785.309 23/06/14,06:34:00,02,09,1, 11.9,1,1, 11.930, 10528.959, 381.018, 52784.851 23/06/14,06:34:00,03,09,1, 11.9,1,1, 11.930, 10528.957, 381.001, 52784.885 23/06/14,06:34:00,04,09,1, 11.9,1,1, 11.930, 10528.979, 381.008, 52784.892 23/06/14,06:34:00,05,09,1, 11.9,1,1, 11.930, 10528.972, 381.017, 52784.871 23/06/14,06:34:00,06,09,1, 11.9,1,1, 11.930, 10528.958, 381.015, 52784.848 23/06/14,06:34:00,07,09,1, 11.9,1,1, 11.930, 10528.971, 381.001, 52784.876 23/06/14,06:34:00,08,09,1, 11.9,1,1, 11.930, 10528.969, 380.984, 52784.792 23/06/14,06:34:00,09,09,1, 11.9,1,1, 11.930, 10528.950, 380.995, 52784.833 23/06/14,06:34:00,10,09,1, 11.9,1,1, 11.930, 10528.989, 380.980, 52784.825 23/06/14,06:34:00,11,09,1, 11.9,1,1, 11.930, 10528.973, 380.986, 52784.830 23/06/14,06:34:00,12,09,1, 11.9,1,1, 11.930, 10528.954, 381.001, 52784.848 23/06/14,06:34:00,13,09,1, 11.9,1,1, 11.930, 10528.990, 380.997, 52784.848 23/06/14,06:34:00,14,09,1, 11.9,1,1, 11.930, 10528.998, 381.013, 52784.847 23/06/14,06:34:00,15,09,1, 11.9,1,1, 11.930, 10528.971, 381.001, 52784.853 23/06/14,06:34:00,16,09,1, 11.9,1,1, 11.930, 10528.991, 380.990, 52784.846 23/06/14,06:34:00,17,09,1, 11.9,1,1, 11.930, 10528.978, 380.999, 52784.841 23/06/14,06:34:00,18,09,1, 11.9,1,1, 11.930, 10528.995, 381.006, 52784.833 23/06/14,06:34:00,19,09,1, 11.9,1,1, 11.930, 10528.985, 380.980, 52784.871 23/06/14,06:34:01,00,09,1, 11.9,1,1, 11.933, 10528.979, 380.980, 52784.871 23/06/14,06:34:01,01,09,1, 11.9,1,1, 11.933, 10529.006, 380.993, 52784.852 23/06/14,06:34:01,02,09,1, 11.9,1,1, 11.933, 10528.984, 380.975, 52784.832 23/06/14,06:34:01,03,09,1, 11.9,1,1, 11.933, 10528.991, 380.974, 52784.831 23/06/14,06:34:01,04,09,1, 11.9,1,1, 11.933, 10528.992, 380.982, 52784.820 23/06/14,06:34:01,05,09,1, 11.9,1,1, 11.933, 10529.023, 380.968, 52784.808 23/06/14,06:34:01,06,09,1, 11.9,1,1, 11.933, 10528.967, 380.973, 52784.840 23/06/14,06:34:01,07,09,1, 11.9,1,1, 11.933, 10528.996, 380.964, 52784.832 23/06/14,06:34:01,08,09,1, 11.9,1,1, 11.933, 10529.023, 380.954, 52784.824 23/06/14,06:34:01,09,09,1, 11.9,1,1, 11.933, 10529.002, 380.949, 52784.816 23/06/14,06:34:01,10,09,1, 11.9,1,1, 11.933, 10529.012, 380.964, 52784.840 23/06/14,06:34:01,11,09,1, 11.9,1,1, 11.933, 10529.007, 380.985, 52784.861 23/06/14,06:34:01,12,09,1, 11.9,1,1, 11.933, 10529.007, 380.974, 52784.795 23/06/14,06:34:01,13,09,1, 11.9,1,1, 11.933, 10528.993, 380.996, 52784.834 23/06/14,06:34:01,14,09,1, 11.9,1,1, 11.933, 10528.998, 380.986, 52784.816 23/06/14,06:34:01,15,09,1, 11.9,1,1, 11.933, 10528.994, 380.977, 52784.834 23/06/14,06:34:01,16,09,1, 11.9,1,1, 11.933, 10529.001, 380.938, 52784.832 23/06/14,06:34:01,17,09,1, 11.9,1,1, 11.933, 10529.014, 380.970, 52784.808 23/06/14,06:34:01,18,09,1, 11.9,1,1, 11.933, 10529.026, 380.962, 52784.804 23/06/14,06:34:01,19,09,1, 11.9,1,1, 11.933, 10529.012, 380.961, 52784.798 23/06/14,06:34:02,00,08,1, 11.9,1,1, 11.935, 10529.004, 380.961, 52784.798 23/06/14,06:34:02,01,08,1, 11.9,1,1, 11.935, 10529.004, 380.944, 52784.787 23/06/14,06:34:02,02,08,1, 11.9,1,1, 11.935, 10529.029, 380.969, 52784.830 23/06/14,06:34:02,03,08,1, 11.9,1,1, 11.935, 10529.014, 380.957, 52784.807 23/06/14,06:34:02,04,08,1, 11.9,1,1, 11.935, 10529.006, 380.947, 52784.816 23/06/14,06:34:02,05,08,1, 11.9,1,1, 11.935, 10529.018, 380.943, 52784.789 23/06/14,06:34:02,06,08,1, 11.9,1,1, 11.935, 10529.005, 380.958, 52784.815 23/06/14,06:34:02,07,08,1, 11.9,1,1, 11.935, 10529.016, 380.973, 52784.819 23/06/14,06:34:02,08,08,1, 11.9,1,1, 11.935, 10529.019, 380.966, 52784.805 23/06/14,06:34:02,09,08,1, 11.9,1,1, 11.935, 10528.999, 380.963, 52784.836 23/06/14,06:34:02,10,08,1, 11.9,1,1, 11.935, 10529.030, 380.944, 52784.790 23/06/14,06:34:02,11,08,1, 11.9,1,1, 11.935, 10529.020, 380.959, 52784.812 23/06/14,06:34:02,12,08,1, 11.9,1,1, 11.935, 10528.999, 380.962, 52784.770 23/06/14,06:34:02,13,08,1, 11.9,1,1, 11.935, 10529.001, 380.929, 52784.798 23/06/14,06:34:02,14,08,1, 11.9,1,1, 11.935, 10529.008, 380.923, 52784.811 23/06/14,06:34:02,15,08,1, 11.9,1,1, 11.935, 10529.020, 380.903, 52784.802 23/06/14,06:34:02,16,08,1, 11.9,1,1, 11.935, 10529.017, 380.914, 52784.811 23/06/14,06:34:02,17,08,1, 11.9,1,1, 11.935, 10529.039, 380.910, 52784.777 23/06/14,06:34:02,18,08,1, 11.9,1,1, 11.935, 10529.021, 380.910, 52784.778 23/06/14,06:34:02,19,08,1, 11.9,1,1, 11.935, 10529.028, 380.926, 52784.796 23/06/14,06:34:03,00,08,1, 12.0,1,1, 11.930, 10529.021, 380.926, 52784.796 23/06/14,06:34:03,01,08,1, 12.0,1,1, 11.930, 10529.064, 380.932, 52784.783 23/06/14,06:34:03,02,08,1, 12.0,1,1, 11.930, 10529.057, 380.928, 52784.798 23/06/14,06:34:03,03,08,1, 12.0,1,1, 11.930, 10529.075, 380.967, 52784.795 23/06/14,06:34:03,04,08,1, 12.0,1,1, 11.930, 10529.056, 380.948, 52784.781 23/06/14,06:34:03,05,08,1, 12.0,1,1, 11.930, 10529.077, 380.975, 52784.754 23/06/14,06:34:03,06,08,1, 12.0,1,1, 11.930, 10529.056, 380.928, 52784.770 23/06/14,06:34:03,07,08,1, 12.0,1,1, 11.930, 10529.056, 380.950, 52784.774 23/06/14,06:34:03,08,08,1, 12.0,1,1, 11.930, 10529.056, 380.933, 52784.785 23/06/14,06:34:03,09,08,1, 12.0,1,1, 11.930, 10529.082, 380.939, 52784.773 23/06/14,06:34:03,10,08,1, 12.0,1,1, 11.930, 10529.063, 380.913, 52784.762 23/06/14,06:34:03,11,08,1, 12.0,1,1, 11.930, 10529.059, 380.913, 52784.724 23/06/14,06:34:03,12,08,1, 12.0,1,1, 11.930, 10529.052, 380.926, 52784.771 23/06/14,06:34:03,13,08,1, 12.0,1,1, 11.930, 10529.096, 380.936, 52784.785 23/06/14,06:34:03,14,08,1, 12.0,1,1, 11.930, 10529.051, 380.916, 52784.791 23/06/14,06:34:03,15,08,1, 12.0,1,1, 11.930, 10529.037, 380.927, 52784.758 23/06/14,06:34:03,16,08,1, 12.0,1,1, 11.930, 10529.069, 380.924, 52784.789 23/06/14,06:34:03,17,08,1, 12.0,1,1, 11.930, 10529.035, 380.920, 52784.768 23/06/14,06:34:03,18,08,1, 12.0,1,1, 11.930, 10529.044, 380.954, 52784.766 23/06/14,06:34:03,19,08,1, 12.0,1,1, 11.930, 10529.047, 380.935, 52784.769 23/06/14,06:34:04,00,09,1, 11.9,1,1, 11.929, 10529.046, 380.935, 52784.769 23/06/14,06:34:04,01,09,1, 11.9,1,1, 11.929, 10529.035, 380.936, 52784.761 23/06/14,06:34:04,02,09,1, 11.9,1,1, 11.929, 10529.039, 380.941, 52784.790 23/06/14,06:34:04,03,09,1, 11.9,1,1, 11.929, 10529.045, 380.933, 52784.807 23/06/14,06:34:04,04,09,1, 11.9,1,1, 11.929, 10529.061, 380.957, 52784.784 23/06/14,06:34:04,05,09,1, 11.9,1,1, 11.929, 10529.035, 380.924, 52784.774 23/06/14,06:34:04,06,09,1, 11.9,1,1, 11.929, 10529.010, 380.927, 52784.760 23/06/14,06:34:04,07,09,1, 11.9,1,1, 11.929, 10529.009, 380.941, 52784.890 23/06/14,06:34:04,08,09,1, 11.9,1,1, 11.929, 10529.003, 380.926, 52784.768 23/06/14,06:34:04,09,09,1, 11.9,1,1, 11.929, 10529.006, 380.963, 52784.790 23/06/14,06:34:04,10,09,1, 11.9,1,1, 11.929, 10529.041, 380.913, 52784.796 23/06/14,06:34:04,11,09,1, 11.9,1,1, 11.929, 10529.039, 380.925, 52784.759 23/06/14,06:34:04,12,09,1, 11.9,1,1, 11.929, 10529.041, 380.947, 52784.775 23/06/14,06:34:04,13,09,1, 11.9,1,1, 11.929, 10529.029, 380.946, 52784.768 23/06/14,06:34:04,14,09,1, 11.9,1,1, 11.929, 10529.049, 380.953, 52784.773 23/06/14,06:34:04,15,09,1, 11.9,1,1, 11.929, 10529.024, 380.959, 52784.766 23/06/14,06:34:04,16,09,1, 11.9,1,1, 11.929, 10529.057, 380.952, 52784.790 23/06/14,06:34:04,17,09,1, 11.9,1,1, 11.929, 10529.041, 380.953, 52784.765 23/06/14,06:34:04,18,09,1, 11.9,1,1, 11.929, 10529.053, 380.948, 52784.750 23/06/14,06:34:04,19,09,1, 11.9,1,1, 11.929, 10529.041, 380.944, 52784.747 23/06/14,06:34:05,00,09,1, 11.9,1,1, 11.930, 10529.038, 380.944, 52784.747 23/06/14,06:34:05,01,09,1, 11.9,1,1, 11.930, 10529.042, 380.936, 52784.746 23/06/14,06:34:05,02,09,1, 11.9,1,1, 11.930, 10529.046, 380.917, 52784.730 23/06/14,06:34:05,03,09,1, 11.9,1,1, 11.930, 10529.043, 380.916, 52784.692 23/06/14,06:34:05,04,09,1, 11.9,1,1, 11.930, 10529.066, 380.903, 52784.734 23/06/14,06:34:05,05,09,1, 11.9,1,1, 11.930, 10529.067, 380.924, 52784.718 23/06/14,06:34:05,06,09,1, 11.9,1,1, 11.930, 10529.071, 380.914, 52784.731 23/06/14,06:34:05,07,09,1, 11.9,1,1, 11.930, 10529.089, 380.895, 52784.749 23/06/14,06:34:05,08,09,1, 11.9,1,1, 11.930, 10529.117, 380.938, 52784.773 23/06/14,06:34:05,09,09,1, 11.9,1,1, 11.930, 10529.090, 380.907, 52784.768 23/06/14,06:34:05,10,09,1, 11.9,1,1, 11.930, 10529.100, 380.938, 52784.760 23/06/14,06:34:05,11,09,1, 11.9,1,1, 11.930, 10529.114, 380.907, 52784.743 23/06/14,06:34:05,12,09,1, 11.9,1,1, 11.930, 10529.121, 380.909, 52784.754 23/06/14,06:34:05,13,09,1, 11.9,1,1, 11.930, 10529.109, 380.923, 52784.785 23/06/14,06:34:05,14,09,1, 11.9,1,1, 11.930, 10529.107, 380.890, 52784.731 23/06/14,06:34:05,15,09,1, 11.9,1,1, 11.930, 10529.125, 380.915, 52784.806 23/06/14,06:34:05,16,09,1, 11.9,1,1, 11.930, 10529.112, 380.902, 52784.737 23/06/14,06:34:05,17,09,1, 11.9,1,1, 11.930, 10529.082, 380.912, 52784.739 23/06/14,06:34:05,18,09,1, 11.9,1,1, 11.930, 10529.090, 380.909, 52784.752 23/06/14,06:34:05,19,09,1, 11.9,1,1, 11.930, 10529.079, 380.917, 52784.757 23/06/14,06:34:06,00,09,1, 11.9,1,1, 11.924, 10529.071, 380.917, 52784.757 23/06/14,06:34:06,01,09,1, 11.9,1,1, 11.924, 10529.113, 380.909, 52784.721 23/06/14,06:34:06,02,09,1, 11.9,1,1, 11.924, 10529.116, 380.932, 52784.738 23/06/14,06:34:06,03,09,1, 11.9,1,1, 11.924, 10529.114, 380.916, 52784.784 23/06/14,06:34:06,04,09,1, 11.9,1,1, 11.924, 10529.116, 380.931, 52784.720 23/06/14,06:34:06,05,09,1, 11.9,1,1, 11.924, 10529.139, 380.921, 52784.743 23/06/14,06:34:06,06,09,1, 11.9,1,1, 11.924, 10529.100, 380.918, 52784.735 23/06/14,06:34:06,07,09,1, 11.9,1,1, 11.924, 10529.146, 380.926, 52784.760 23/06/14,06:34:06,08,09,1, 11.9,1,1, 11.924, 10529.119, 380.913, 52784.727 23/06/14,06:34:06,09,09,1, 11.9,1,1, 11.924, 10529.135, 380.925, 52784.763 23/06/14,06:34:06,10,09,1, 11.9,1,1, 11.924, 10529.146, 380.899, 52784.773 23/06/14,06:34:06,11,09,1, 11.9,1,1, 11.924, 10529.137, 380.905, 52784.756 23/06/14,06:34:06,12,09,1, 11.9,1,1, 11.924, 10529.133, 380.924, 52784.748 23/06/14,06:34:06,13,09,1, 11.9,1,1, 11.924, 10529.129, 380.923, 52784.742 23/06/14,06:34:06,14,09,1, 11.9,1,1, 11.924, 10529.166, 380.925, 52784.735 23/06/14,06:34:06,15,09,1, 11.9,1,1, 11.924, 10529.143, 380.919, 52784.722 23/06/14,06:34:06,16,09,1, 11.9,1,1, 11.924, 10529.125, 380.894, 52784.770 23/06/14,06:34:06,17,09,1, 11.9,1,1, 11.924, 10529.124, 380.914, 52784.758 23/06/14,06:34:06,18,09,1, 11.9,1,1, 11.924, 10529.131, 380.914, 52784.765 23/06/14,06:34:06,19,09,1, 11.9,1,1, 11.924, 10529.142, 380.937, 52784.769 23/06/14,06:34:07,00,09,1, 11.9,1,1, 11.931, 10529.138, 380.937, 52784.769 23/06/14,06:34:07,01,09,1, 11.9,1,1, 11.931, 10529.147, 380.913, 52784.763 23/06/14,06:34:07,02,09,1, 11.9,1,1, 11.931, 10529.131, 380.868, 52784.768 23/06/14,06:34:07,03,09,1, 11.9,1,1, 11.931, 10529.153, 380.901, 52784.771 23/06/14,06:34:07,04,09,1, 11.9,1,1, 11.931, 10529.120, 380.900, 52784.708 23/06/14,06:34:07,05,09,1, 11.9,1,1, 11.931, 10529.147, 380.900, 52784.727 23/06/14,06:34:07,06,09,1, 11.9,1,1, 11.931, 10529.123, 380.895, 52784.641 23/06/14,06:34:07,07,09,1, 11.9,1,1, 11.931, 10529.123, 380.895, 52784.710 23/06/14,06:34:07,08,09,1, 11.9,1,1, 11.931, 10529.127, 380.912, 52784.752 23/06/14,06:34:07,09,09,1, 11.9,1,1, 11.931, 10529.137, 380.870, 52784.715 23/06/14,06:34:07,10,09,1, 11.9,1,1, 11.931, 10529.128, 380.874, 52784.745 23/06/14,06:34:07,11,09,1, 11.9,1,1, 11.931, 10529.132, 380.896, 52784.734 23/06/14,06:34:07,12,09,1, 11.9,1,1, 11.931, 10529.131, 380.892, 52784.736 23/06/14,06:34:07,13,09,1, 11.9,1,1, 11.931, 10529.125, 380.918, 52784.732 23/06/14,06:34:07,14,09,1, 11.9,1,1, 11.931, 10529.139, 380.881, 52784.748 23/06/14,06:34:07,15,09,1, 11.9,1,1, 11.931, 10529.169, 380.874, 52784.759 23/06/14,06:34:07,16,09,1, 11.9,1,1, 11.931, 10529.155, 380.904, 52784.729 23/06/14,06:34:07,17,09,1, 11.9,1,1, 11.931, 10529.149, 380.891, 52784.753 23/06/14,06:34:07,18,09,1, 11.9,1,1, 11.931, 10529.140, 380.915, 52784.742 23/06/14,06:34:07,19,09,1, 11.9,1,1, 11.931, 10529.134, 380.897, 52784.767 23/06/14,06:34:08,00,09,1, 11.9,1,1, 11.931, 10529.130, 380.897, 52784.767 23/06/14,06:34:08,01,09,1, 11.9,1,1, 11.931, 10529.168, 380.882, 52784.760 23/06/14,06:34:08,02,09,1, 11.9,1,1, 11.931, 10529.141, 380.883, 52784.754 23/06/14,06:34:08,03,09,1, 11.9,1,1, 11.931, 10529.153, 380.867, 52784.742 23/06/14,06:34:08,04,09,1, 11.9,1,1, 11.931, 10529.164, 380.856, 52784.718 23/06/14,06:34:08,05,09,1, 11.9,1,1, 11.931, 10529.143, 380.850, 52784.753 23/06/14,06:34:08,06,09,1, 11.9,1,1, 11.931, 10529.146, 380.867, 52784.714 23/06/14,06:34:08,07,09,1, 11.9,1,1, 11.931, 10529.183, 380.873, 52784.744 23/06/14,06:34:08,08,09,1, 11.9,1,1, 11.931, 10529.159, 380.863, 52784.731 23/06/14,06:34:08,09,09,1, 11.9,1,1, 11.931, 10529.181, 380.874, 52784.689 23/06/14,06:34:08,10,09,1, 11.9,1,1, 11.931, 10529.173, 380.893, 52784.737 23/06/14,06:34:08,11,09,1, 11.9,1,1, 11.931, 10529.147, 380.889, 52784.714 23/06/14,06:34:08,12,09,1, 11.9,1,1, 11.931, 10529.162, 380.875, 52784.736 23/06/14,06:34:08,13,09,1, 11.9,1,1, 11.931, 10529.185, 380.856, 52784.734 23/06/14,06:34:08,14,09,1, 11.9,1,1, 11.931, 10529.203, 380.865, 52784.741 23/06/14,06:34:08,15,09,1, 11.9,1,1, 11.931, 10529.168, 380.868, 52784.725 23/06/14,06:34:08,16,09,1, 11.9,1,1, 11.931, 10529.176, 380.853, 52784.720 23/06/14,06:34:08,17,09,1, 11.9,1,1, 11.931, 10529.199, 380.849, 52784.696 23/06/14,06:34:08,18,09,1, 11.9,1,1, 11.931, 10529.188, 380.863, 52784.715 23/06/14,06:34:08,19,09,1, 11.9,1,1, 11.931, 10529.184, 380.866, 52784.708 23/06/14,06:34:09,00,09,1, 11.8,1,1, 11.933, 10529.180, 380.866, 52784.708 23/06/14,06:34:09,01,09,1, 11.8,1,1, 11.933, 10529.195, 380.862, 52784.745 23/06/14,06:34:09,02,09,1, 11.8,1,1, 11.933, 10529.235, 380.852, 52784.755 23/06/14,06:34:09,03,09,1, 11.8,1,1, 11.933, 10529.222, 380.852, 52784.716 23/06/14,06:34:09,04,09,1, 11.8,1,1, 11.933, 10529.221, 380.851, 52784.744 23/06/14,06:34:09,05,09,1, 11.8,1,1, 11.933, 10529.233, 380.851, 52784.767 23/06/14,06:34:09,06,09,1, 11.8,1,1, 11.933, 10529.223, 380.852, 52784.739 23/06/14,06:34:09,07,09,1, 11.8,1,1, 11.933, 10529.228, 380.859, 52784.737 23/06/14,06:34:09,08,09,1, 11.8,1,1, 11.933, 10529.246, 380.865, 52784.753 23/06/14,06:34:09,09,09,1, 11.8,1,1, 11.933, 10529.231, 380.837, 52784.694 23/06/14,06:34:09,10,09,1, 11.8,1,1, 11.933, 10529.225, 380.818, 52784.721 23/06/14,06:34:09,11,09,1, 11.8,1,1, 11.933, 10529.241, 380.839, 52784.719 23/06/14,06:34:09,12,09,1, 11.8,1,1, 11.933, 10529.231, 380.838, 52784.749 23/06/14,06:34:09,13,09,1, 11.8,1,1, 11.933, 10529.215, 380.844, 52784.724 23/06/14,06:34:09,14,09,1, 11.8,1,1, 11.933, 10529.248, 380.827, 52784.712 23/06/14,06:34:09,15,09,1, 11.8,1,1, 11.933, 10529.249, 380.821, 52784.750 23/06/14,06:34:09,16,09,1, 11.8,1,1, 11.933, 10529.243, 380.822, 52784.718 23/06/14,06:34:09,17,09,1, 11.8,1,1, 11.933, 10529.245, 380.829, 52784.713 23/06/14,06:34:09,18,09,1, 11.8,1,1, 11.933, 10529.247, 380.824, 52784.728 23/06/14,06:34:09,19,09,1, 11.8,1,1, 11.933, 10529.238, 380.819, 52784.714 23/06/14,06:34:10,00,09,1, 11.8,1,1, 11.935, 10529.238, 380.819, 52784.714 23/06/14,06:34:10,01,09,1, 11.8,1,1, 11.935, 10529.244, 380.843, 52784.749 23/06/14,06:34:10,02,09,1, 11.8,1,1, 11.935, 10529.257, 380.850, 52784.728 23/06/14,06:34:10,03,09,1, 11.8,1,1, 11.935, 10529.229, 380.846, 52784.717 23/06/14,06:34:10,04,09,1, 11.8,1,1, 11.935, 10529.231, 380.840, 52784.653 23/06/14,06:34:10,05,09,1, 11.8,1,1, 11.935, 10529.237, 380.848, 52784.700 23/06/14,06:34:10,06,09,1, 11.8,1,1, 11.935, 10529.248, 380.823, 52784.676 23/06/14,06:34:10,07,09,1, 11.8,1,1, 11.935, 10529.230, 380.808, 52784.696 23/06/14,06:34:10,08,09,1, 11.8,1,1, 11.935, 10529.221, 380.817, 52784.689 23/06/14,06:34:10,09,09,1, 11.8,1,1, 11.935, 10529.227, 380.806, 52784.688 23/06/14,06:34:10,10,09,1, 11.8,1,1, 11.935, 10529.247, 380.828, 52784.725 23/06/14,06:34:10,11,09,1, 11.8,1,1, 11.935, 10529.248, 380.800, 52784.681 23/06/14,06:34:10,12,09,1, 11.8,1,1, 11.935, 10529.264, 380.797, 52784.709 23/06/14,06:34:10,13,09,1, 11.8,1,1, 11.935, 10529.261, 380.836, 52784.722 23/06/14,06:34:10,14,09,1, 11.8,1,1, 11.935, 10529.257, 380.849, 52784.715 23/06/14,06:34:10,15,09,1, 11.8,1,1, 11.935, 10529.269, 380.833, 52784.737 23/06/14,06:34:10,16,09,1, 11.8,1,1, 11.935, 10529.280, 380.817, 52784.729 23/06/14,06:34:10,17,09,1, 11.8,1,1, 11.935, 10529.251, 380.847, 52784.766 23/06/14,06:34:10,18,09,1, 11.8,1,1, 11.935, 10529.237, 380.822, 52784.741 23/06/14,06:34:10,19,09,1, 11.8,1,1, 11.935, 10529.254, 380.814, 52784.729 23/06/14,06:34:11,00,08,1, 12.0,1,1, 11.932, 10529.246, 380.814, 52784.729 23/06/14,06:34:11,01,08,1, 12.0,1,1, 11.932, 10529.232, 380.841, 52784.749 23/06/14,06:34:11,02,08,1, 12.0,1,1, 11.932, 10529.240, 380.815, 52784.740 23/06/14,06:34:11,03,08,1, 12.0,1,1, 11.932, 10529.231, 380.801, 52784.662 23/06/14,06:34:11,04,08,1, 12.0,1,1, 11.932, 10529.248, 380.819, 52784.706 23/06/14,06:34:11,05,08,1, 12.0,1,1, 11.932, 10529.253, 380.817, 52784.715 23/06/14,06:34:11,06,08,1, 12.0,1,1, 11.932, 10529.274, 380.820, 52784.692 23/06/14,06:34:11,07,08,1, 12.0,1,1, 11.932, 10529.226, 380.833, 52784.676 23/06/14,06:34:11,08,08,1, 12.0,1,1, 11.932, 10529.265, 380.827, 52784.720 23/06/14,06:34:11,09,08,1, 12.0,1,1, 11.932, 10529.288, 380.827, 52784.675 23/06/14,06:34:11,10,08,1, 12.0,1,1, 11.932, 10529.251, 380.836, 52784.733 23/06/14,06:34:11,11,08,1, 12.0,1,1, 11.932, 10529.269, 380.836, 52784.736 23/06/14,06:34:11,12,08,1, 12.0,1,1, 11.932, 10529.280, 380.814, 52784.725 23/06/14,06:34:11,13,08,1, 12.0,1,1, 11.932, 10529.250, 380.836, 52784.715 23/06/14,06:34:11,14,08,1, 12.0,1,1, 11.932, 10529.243, 380.829, 52784.708 23/06/14,06:34:11,15,08,1, 12.0,1,1, 11.932, 10529.272, 380.822, 52784.703 23/06/14,06:34:11,16,08,1, 12.0,1,1, 11.932, 10529.257, 380.820, 52784.662 23/06/14,06:34:11,17,08,1, 12.0,1,1, 11.932, 10529.267, 380.815, 52784.707 23/06/14,06:34:11,18,08,1, 12.0,1,1, 11.932, 10529.262, 380.814, 52784.655 23/06/14,06:34:11,19,08,1, 12.0,1,1, 11.932, 10529.255, 380.812, 52784.719 23/06/14,06:34:12,00,09,1, 12.0,1,1, 11.930, 10529.255, 380.812, 52784.719 23/06/14,06:34:12,01,09,1, 12.0,1,1, 11.930, 10529.264, 380.812, 52784.653 23/06/14,06:34:12,02,09,1, 12.0,1,1, 11.930, 10529.286, 380.832, 52784.673 23/06/14,06:34:12,03,09,1, 12.0,1,1, 11.930, 10529.294, 380.838, 52784.703 23/06/14,06:34:12,04,09,1, 12.0,1,1, 11.930, 10529.298, 380.831, 52784.707 23/06/14,06:34:12,05,09,1, 12.0,1,1, 11.930, 10529.286, 380.837, 52784.692 23/06/14,06:34:12,06,09,1, 12.0,1,1, 11.930, 10529.295, 380.821, 52784.724 23/06/14,06:34:12,07,09,1, 12.0,1,1, 11.930, 10529.307, 380.829, 52784.723 23/06/14,06:34:12,08,09,1, 12.0,1,1, 11.930, 10529.277, 380.842, 52784.682 23/06/14,06:34:12,09,09,1, 12.0,1,1, 11.930, 10529.284, 380.808, 52784.702 23/06/14,06:34:12,10,09,1, 12.0,1,1, 11.930, 10529.317, 380.828, 52784.689 23/06/14,06:34:12,11,09,1, 12.0,1,1, 11.930, 10529.298, 380.802, 52784.724 23/06/14,06:34:12,12,09,1, 12.0,1,1, 11.930, 10529.305, 380.812, 52784.674 23/06/14,06:34:12,13,09,1, 12.0,1,1, 11.930, 10529.312, 380.806, 52784.671 23/06/14,06:34:12,14,09,1, 12.0,1,1, 11.930, 10529.309, 380.788, 52784.513 23/06/14,06:34:12,15,09,1, 12.0,1,1, 11.930, 10529.287, 380.827, 52784.810 23/06/14,06:34:12,16,09,1, 12.0,1,1, 11.930, 10529.280, 380.815, 52784.746 23/06/14,06:34:12,17,09,1, 12.0,1,1, 11.930, 10529.289, 380.813, 52784.786 23/06/14,06:34:12,18,09,1, 12.0,1,1, 11.930, 10529.304, 380.784, 52784.701 23/06/14,06:34:12,19,09,1, 12.0,1,1, 11.930, 10529.319, 380.801, 52784.723 23/06/14,06:34:13,00,09,1, 11.9,1,1, 11.933, 10529.313, 380.801, 52784.723 23/06/14,06:34:13,01,09,1, 11.9,1,1, 11.933, 10529.301, 380.814, 52784.693 23/06/14,06:34:13,02,09,1, 11.9,1,1, 11.933, 10529.299, 380.801, 52784.688 23/06/14,06:34:13,03,09,1, 11.9,1,1, 11.933, 10529.307, 380.815, 52784.699 23/06/14,06:34:13,04,09,1, 11.9,1,1, 11.933, 10529.325, 380.820, 52784.700 23/06/14,06:34:13,05,09,1, 11.9,1,1, 11.933, 10529.310, 380.777, 52784.672 23/06/14,06:34:13,06,09,1, 11.9,1,1, 11.933, 10529.303, 380.785, 52784.679 23/06/14,06:34:13,07,09,1, 11.9,1,1, 11.933, 10529.320, 380.778, 52784.690 23/06/14,06:34:13,08,09,1, 11.9,1,1, 11.933, 10529.323, 380.794, 52784.720 23/06/14,06:34:13,09,09,1, 11.9,1,1, 11.933, 10529.317, 380.767, 52784.525 23/06/14,06:34:13,10,09,1, 11.9,1,1, 11.933, 10529.265, 380.785, 52784.724 23/06/14,06:34:13,11,09,1, 11.9,1,1, 11.933, 10529.324, 380.796, 52784.717 23/06/14,06:34:13,12,09,1, 11.9,1,1, 11.933, 10529.293, 380.790, 52784.715 23/06/14,06:34:13,13,09,1, 11.9,1,1, 11.933, 10529.298, 380.801, 52784.718 23/06/14,06:34:13,14,09,1, 11.9,1,1, 11.933, 10529.315, 380.817, 52784.744 23/06/14,06:34:13,15,09,1, 11.9,1,1, 11.933, 10529.319, 380.781, 52784.684 23/06/14,06:34:13,16,09,1, 11.9,1,1, 11.933, 10529.311, 380.812, 52784.696 23/06/14,06:34:13,17,09,1, 11.9,1,1, 11.933, 10529.321, 380.804, 52784.745 23/06/14,06:34:13,18,09,1, 11.9,1,1, 11.933, 10529.351, 380.802, 52784.671 23/06/14,06:34:13,19,09,1, 11.9,1,1, 11.933, 10529.340, 380.791, 52784.661 23/06/14,06:34:14,00,09,1, 11.9,1,1, 11.930, 10529.338, 380.791, 52784.661 23/06/14,06:34:14,01,09,1, 11.9,1,1, 11.930, 10529.347, 380.785, 52784.696 23/06/14,06:34:14,02,09,1, 11.9,1,1, 11.930, 10529.335, 380.759, 52784.621 23/06/14,06:34:14,03,09,1, 11.9,1,1, 11.930, 10529.304, 380.741, 52784.656 23/06/14,06:34:14,04,09,1, 11.9,1,1, 11.930, 10529.303, 380.770, 52784.651 23/06/14,06:34:14,05,09,1, 11.9,1,1, 11.930, 10529.342, 380.785, 52784.680 23/06/14,06:34:14,06,09,1, 11.9,1,1, 11.930, 10529.325, 380.780, 52784.640 23/06/14,06:34:14,07,09,1, 11.9,1,1, 11.930, 10529.330, 380.764, 52784.662 23/06/14,06:34:14,08,09,1, 11.9,1,1, 11.930, 10529.335, 380.781, 52784.662 23/06/14,06:34:14,09,09,1, 11.9,1,1, 11.930, 10529.326, 380.791, 52784.666 23/06/14,06:34:14,10,09,1, 11.9,1,1, 11.930, 10529.339, 380.774, 52784.660 23/06/14,06:34:14,11,09,1, 11.9,1,1, 11.930, 10529.328, 380.815, 52784.679 23/06/14,06:34:14,12,09,1, 11.9,1,1, 11.930, 10529.339, 380.780, 52784.651 23/06/14,06:34:14,13,09,1, 11.9,1,1, 11.930, 10529.341, 380.806, 52784.678 23/06/14,06:34:14,14,09,1, 11.9,1,1, 11.930, 10529.341, 380.780, 52784.668 23/06/14,06:34:14,15,09,1, 11.9,1,1, 11.930, 10529.328, 380.789, 52784.691 23/06/14,06:34:14,16,09,1, 11.9,1,1, 11.930, 10529.330, 380.774, 52784.645 23/06/14,06:34:14,17,09,1, 11.9,1,1, 11.930, 10529.366, 380.786, 52784.641 23/06/14,06:34:14,18,09,1, 11.9,1,1, 11.930, 10529.323, 380.782, 52784.673 23/06/14,06:34:14,19,09,1, 11.9,1,1, 11.930, 10529.330, 380.772, 52784.643 23/06/14,06:34:15,00,08,1, 11.9,1,1, 11.931, 10529.330, 380.772, 52784.643 23/06/14,06:34:15,01,08,1, 11.9,1,1, 11.931, 10529.319, 380.764, 52784.627 23/06/14,06:34:15,02,08,1, 11.9,1,1, 11.931, 10529.329, 380.777, 52784.661 23/06/14,06:34:15,03,08,1, 11.9,1,1, 11.931, 10529.318, 380.762, 52784.693 23/06/14,06:34:15,04,08,1, 11.9,1,1, 11.931, 10529.325, 380.762, 52784.679 23/06/14,06:34:15,05,08,1, 11.9,1,1, 11.931, 10529.356, 380.765, 52784.679 23/06/14,06:34:15,06,08,1, 11.9,1,1, 11.931, 10529.334, 380.780, 52784.691 23/06/14,06:34:15,07,08,1, 11.9,1,1, 11.931, 10529.346, 380.787, 52784.667 23/06/14,06:34:15,08,08,1, 11.9,1,1, 11.931, 10529.328, 380.774, 52784.715 23/06/14,06:34:15,09,08,1, 11.9,1,1, 11.931, 10529.320, 380.785, 52784.716 23/06/14,06:34:15,10,08,1, 11.9,1,1, 11.931, 10529.331, 380.756, 52784.659 23/06/14,06:34:15,11,08,1, 11.9,1,1, 11.931, 10529.317, 380.747, 52784.577 23/06/14,06:34:15,12,08,1, 11.9,1,1, 11.931, 10529.382, 380.758, 52784.696 23/06/14,06:34:15,13,08,1, 11.9,1,1, 11.931, 10529.322, 380.747, 52784.598 23/06/14,06:34:15,14,08,1, 11.9,1,1, 11.931, 10529.337, 380.747, 52784.636 23/06/14,06:34:15,15,08,1, 11.9,1,1, 11.931, 10529.357, 380.743, 52784.651 23/06/14,06:34:15,16,08,1, 11.9,1,1, 11.931, 10529.319, 380.743, 52784.667 23/06/14,06:34:15,17,08,1, 11.9,1,1, 11.931, 10529.330, 380.712, 52784.687 23/06/14,06:34:15,18,08,1, 11.9,1,1, 11.931, 10529.323, 380.750, 52784.708 23/06/14,06:34:15,19,08,1, 11.9,1,1, 11.931, 10529.328, 380.735, 52784.649 23/06/14,06:34:16,00,09,1, 11.9,1,1, 11.937, 10529.321, 380.735, 52784.649 23/06/14,06:34:16,01,09,1, 11.9,1,1, 11.937, 10529.319, 380.755, 52784.653 23/06/14,06:34:16,02,09,1, 11.9,1,1, 11.937, 10529.315, 380.761, 52784.670 23/06/14,06:34:16,03,09,1, 11.9,1,1, 11.937, 10529.330, 380.756, 52784.675 23/06/14,06:34:16,04,09,1, 11.9,1,1, 11.937, 10529.318, 380.754, 52784.673 23/06/14,06:34:16,05,09,1, 11.9,1,1, 11.937, 10529.325, 380.771, 52784.666 23/06/14,06:34:16,06,09,1, 11.9,1,1, 11.937, 10529.304, 380.725, 52784.722 23/06/14,06:34:16,07,09,1, 11.9,1,1, 11.937, 10529.315, 380.744, 52784.663 23/06/14,06:34:16,08,09,1, 11.9,1,1, 11.937, 10529.291, 380.735, 52784.684 23/06/14,06:34:16,09,09,1, 11.9,1,1, 11.937, 10529.332, 380.735, 52784.671 23/06/14,06:34:16,10,09,1, 11.9,1,1, 11.937, 10529.325, 380.717, 52784.670 23/06/14,06:34:16,11,09,1, 11.9,1,1, 11.937, 10529.345, 380.735, 52784.670 23/06/14,06:34:16,12,09,1, 11.9,1,1, 11.937, 10529.328, 380.732, 52784.670 23/06/14,06:34:16,13,09,1, 11.9,1,1, 11.937, 10529.359, 380.709, 52784.730 23/06/14,06:34:16,14,09,1, 11.9,1,1, 11.937, 10529.337, 380.719, 52784.687 23/06/14,06:34:16,15,09,1, 11.9,1,1, 11.937, 10529.342, 380.746, 52784.724 23/06/14,06:34:16,16,09,1, 11.9,1,1, 11.937, 10529.333, 380.721, 52784.689 23/06/14,06:34:16,17,09,1, 11.9,1,1, 11.937, 10529.348, 380.737, 52784.693 23/06/14,06:34:16,18,09,1, 11.9,1,1, 11.937, 10529.342, 380.730, 52784.718 23/06/14,06:34:16,19,09,1, 11.9,1,1, 11.937, 10529.349, 380.749, 52784.704 23/06/14,06:34:17,00,09,1, 11.9,1,1, 11.932, 10529.346, 380.749, 52784.704 23/06/14,06:34:17,01,09,1, 11.9,1,1, 11.932, 10529.324, 380.730, 52784.662 23/06/14,06:34:17,02,09,1, 11.9,1,1, 11.932, 10529.319, 380.746, 52784.706 23/06/14,06:34:17,03,09,1, 11.9,1,1, 11.932, 10529.330, 380.708, 52784.670 23/06/14,06:34:17,04,09,1, 11.9,1,1, 11.932, 10529.316, 380.757, 52784.634 23/06/14,06:34:17,05,09,1, 11.9,1,1, 11.932, 10529.317, 380.736, 52784.696 23/06/14,06:34:17,06,09,1, 11.9,1,1, 11.932, 10529.334, 380.701, 52784.652 23/06/14,06:34:17,07,09,1, 11.9,1,1, 11.932, 10529.329, 380.712, 52784.664 23/06/14,06:34:17,08,09,1, 11.9,1,1, 11.932, 10529.325, 380.702, 52784.642 23/06/14,06:34:17,09,09,1, 11.9,1,1, 11.932, 10529.337, 380.710, 52784.654 23/06/14,06:34:17,10,09,1, 11.9,1,1, 11.932, 10529.311, 380.704, 52784.679 23/06/14,06:34:17,11,09,1, 11.9,1,1, 11.932, 10529.332, 380.734, 52784.674 23/06/14,06:34:17,12,09,1, 11.9,1,1, 11.932, 10529.343, 380.726, 52784.713 23/06/14,06:34:17,13,09,1, 11.9,1,1, 11.932, 10529.340, 380.724, 52784.688 23/06/14,06:34:17,14,09,1, 11.9,1,1, 11.932, 10529.335, 380.734, 52784.695 23/06/14,06:34:17,15,09,1, 11.9,1,1, 11.932, 10529.339, 380.721, 52784.675 23/06/14,06:34:17,16,09,1, 11.9,1,1, 11.932, 10529.346, 380.736, 52784.725 23/06/14,06:34:17,17,09,1, 11.9,1,1, 11.932, 10529.314, 380.717, 52784.697 23/06/14,06:34:17,18,09,1, 11.9,1,1, 11.932, 10529.355, 380.720, 52784.723 23/06/14,06:34:17,19,09,1, 11.9,1,1, 11.932, 10529.335, 380.710, 52784.694 23/06/14,06:34:18,00,09,1, 11.9,1,1, 11.933, 10529.330, 380.710, 52784.694 23/06/14,06:34:18,01,09,1, 11.9,1,1, 11.933, 10529.314, 380.701, 52784.676 23/06/14,06:34:18,02,09,1, 11.9,1,1, 11.933, 10529.303, 380.683, 52784.667 23/06/14,06:34:18,03,09,1, 11.9,1,1, 11.933, 10529.313, 380.703, 52784.673 23/06/14,06:34:18,04,09,1, 11.9,1,1, 11.933, 10529.328, 380.700, 52784.655 23/06/14,06:34:18,05,09,1, 11.9,1,1, 11.933, 10529.310, 380.715, 52784.702 23/06/14,06:34:18,06,09,1, 11.9,1,1, 11.933, 10529.283, 380.711, 52784.643 23/06/14,06:34:18,07,09,1, 11.9,1,1, 11.933, 10529.329, 380.710, 52784.646 23/06/14,06:34:18,08,09,1, 11.9,1,1, 11.933, 10529.303, 380.719, 52784.675 23/06/14,06:34:18,09,09,1, 11.9,1,1, 11.933, 10529.321, 380.734, 52784.705 23/06/14,06:34:18,10,09,1, 11.9,1,1, 11.933, 10529.306, 380.709, 52784.661 23/06/14,06:34:18,11,09,1, 11.9,1,1, 11.933, 10529.322, 380.707, 52784.666 23/06/14,06:34:18,12,09,1, 11.9,1,1, 11.933, 10529.302, 380.706, 52784.682 23/06/14,06:34:18,13,09,1, 11.9,1,1, 11.933, 10529.306, 380.715, 52784.698 23/06/14,06:34:18,14,09,1, 11.9,1,1, 11.933, 10529.296, 380.689, 52784.701 23/06/14,06:34:18,15,09,1, 11.9,1,1, 11.933, 10529.308, 380.700, 52784.721 23/06/14,06:34:18,16,09,1, 11.9,1,1, 11.933, 10529.300, 380.698, 52784.680 23/06/14,06:34:18,17,09,1, 11.9,1,1, 11.933, 10529.307, 380.700, 52784.700 23/06/14,06:34:18,18,09,1, 11.9,1,1, 11.933, 10529.297, 380.676, 52784.714 23/06/14,06:34:18,19,09,1, 11.9,1,1, 11.933, 10529.304, 380.695, 52784.707 23/06/14,06:34:19,00,09,1, 11.9,1,1, 11.932, 10529.296, 380.695, 52784.707 23/06/14,06:34:19,01,09,1, 11.9,1,1, 11.932, 10529.275, 380.704, 52784.711 23/06/14,06:34:19,02,09,1, 11.9,1,1, 11.932, 10529.293, 380.701, 52784.699 23/06/14,06:34:19,03,09,1, 11.9,1,1, 11.932, 10529.288, 380.711, 52784.703 23/06/14,06:34:19,04,09,1, 11.9,1,1, 11.932, 10529.274, 380.693, 52784.717 23/06/14,06:34:19,05,09,1, 11.9,1,1, 11.932, 10529.304, 380.700, 52784.695 23/06/14,06:34:19,06,09,1, 11.9,1,1, 11.932, 10529.301, 380.703, 52784.659 23/06/14,06:34:19,07,09,1, 11.9,1,1, 11.932, 10529.320, 380.705, 52784.718 23/06/14,06:34:19,08,09,1, 11.9,1,1, 11.932, 10529.265, 380.690, 52784.650 23/06/14,06:34:19,09,09,1, 11.9,1,1, 11.932, 10529.288, 380.706, 52784.679 23/06/14,06:34:19,10,09,1, 11.9,1,1, 11.932, 10529.303, 380.698, 52784.699 23/06/14,06:34:19,11,09,1, 11.9,1,1, 11.932, 10529.281, 380.708, 52784.690 23/06/14,06:34:19,12,09,1, 11.9,1,1, 11.932, 10529.298, 380.708, 52784.683 23/06/14,06:34:19,13,09,1, 11.9,1,1, 11.932, 10529.268, 380.725, 52784.678 23/06/14,06:34:19,14,09,1, 11.9,1,1, 11.932, 10529.291, 380.722, 52784.684 23/06/14,06:34:19,15,09,1, 11.9,1,1, 11.932, 10529.322, 380.706, 52784.660 23/06/14,06:34:19,16,09,1, 11.9,1,1, 11.932, 10529.308, 380.731, 52784.644 23/06/14,06:34:19,17,09,1, 11.9,1,1, 11.932, 10529.312, 380.745, 52784.680 23/06/14,06:34:19,18,09,1, 11.9,1,1, 11.932, 10529.303, 380.730, 52784.696 23/06/14,06:34:19,19,09,1, 11.9,1,1, 11.932, 10529.279, 380.732, 52784.663 23/06/14,06:34:20,00,09,1, 11.8,1,1, 11.933, 10529.271, 380.732, 52784.663 23/06/14,06:34:20,01,09,1, 11.8,1,1, 11.933, 10529.259, 380.703, 52784.689 23/06/14,06:34:20,02,09,1, 11.8,1,1, 11.933, 10529.274, 380.694, 52784.649 23/06/14,06:34:20,03,09,1, 11.8,1,1, 11.933, 10529.285, 380.694, 52784.696 23/06/14,06:34:20,04,09,1, 11.8,1,1, 11.933, 10529.252, 380.689, 52784.723 23/06/14,06:34:20,05,09,1, 11.8,1,1, 11.933, 10529.268, 380.688, 52784.710 23/06/14,06:34:20,06,09,1, 11.8,1,1, 11.933, 10529.263, 380.683, 52784.673 23/06/14,06:34:20,07,09,1, 11.8,1,1, 11.933, 10529.274, 380.689, 52784.654 23/06/14,06:34:20,08,09,1, 11.8,1,1, 11.933, 10529.283, 380.694, 52784.695 23/06/14,06:34:20,09,09,1, 11.8,1,1, 11.933, 10529.281, 380.708, 52784.652 23/06/14,06:34:20,10,09,1, 11.8,1,1, 11.933, 10529.280, 380.681, 52784.672 23/06/14,06:34:20,11,09,1, 11.8,1,1, 11.933, 10529.283, 380.703, 52784.744 23/06/14,06:34:20,12,09,1, 11.8,1,1, 11.933, 10529.251, 380.710, 52784.714 23/06/14,06:34:20,13,09,1, 11.8,1,1, 11.933, 10529.282, 380.722, 52784.685 23/06/14,06:34:20,14,09,1, 11.8,1,1, 11.933, 10529.301, 380.722, 52784.702 23/06/14,06:34:20,15,09,1, 11.8,1,1, 11.933, 10529.285, 380.703, 52784.674 23/06/14,06:34:20,16,09,1, 11.8,1,1, 11.933, 10529.311, 380.694, 52784.700 23/06/14,06:34:20,17,09,1, 11.8,1,1, 11.933, 10529.275, 380.692, 52784.713 23/06/14,06:34:20,18,09,1, 11.8,1,1, 11.933, 10529.278, 380.695, 52784.714 23/06/14,06:34:20,19,09,1, 11.8,1,1, 11.933, 10529.275, 380.670, 52784.711 23/06/14,06:34:21,00,09,1, 11.9,1,1, 11.931, 10529.271, 380.670, 52784.711 23/06/14,06:34:21,01,09,1, 11.9,1,1, 11.931, 10529.300, 380.703, 52784.729 23/06/14,06:34:21,02,09,1, 11.9,1,1, 11.931, 10529.291, 380.675, 52784.697 23/06/14,06:34:21,03,09,1, 11.9,1,1, 11.931, 10529.290, 380.679, 52784.715 23/06/14,06:34:21,04,09,1, 11.9,1,1, 11.931, 10529.281, 380.667, 52784.653 23/06/14,06:34:21,05,09,1, 11.9,1,1, 11.931, 10529.286, 380.681, 52784.647 23/06/14,06:34:21,06,09,1, 11.9,1,1, 11.931, 10529.293, 380.698, 52784.691 23/06/14,06:34:21,07,09,1, 11.9,1,1, 11.931, 10529.265, 380.703, 52784.716 23/06/14,06:34:21,08,09,1, 11.9,1,1, 11.931, 10529.261, 380.728, 52784.714 23/06/14,06:34:21,09,09,1, 11.9,1,1, 11.931, 10529.256, 380.707, 52784.655 23/06/14,06:34:21,10,09,1, 11.9,1,1, 11.931, 10529.254, 380.703, 52784.678 23/06/14,06:34:21,11,09,1, 11.9,1,1, 11.931, 10529.248, 380.674, 52784.659 23/06/14,06:34:21,12,09,1, 11.9,1,1, 11.931, 10529.252, 380.689, 52784.692 23/06/14,06:34:21,13,09,1, 11.9,1,1, 11.931, 10529.249, 380.682, 52784.694 23/06/14,06:34:21,14,09,1, 11.9,1,1, 11.931, 10529.252, 380.685, 52784.681 23/06/14,06:34:21,15,09,1, 11.9,1,1, 11.931, 10529.249, 380.682, 52784.719 23/06/14,06:34:21,16,09,1, 11.9,1,1, 11.931, 10529.248, 380.680, 52784.698 23/06/14,06:34:21,17,09,1, 11.9,1,1, 11.931, 10529.250, 380.692, 52784.660 23/06/14,06:34:21,18,09,1, 11.9,1,1, 11.931, 10529.282, 380.675, 52784.701 23/06/14,06:34:21,19,09,1, 11.9,1,1, 11.931, 10529.254, 380.682, 52784.713 23/06/14,06:34:22,00,09,1, 11.9,1,1, 11.933, 10529.246, 380.682, 52784.713 23/06/14,06:34:22,01,09,1, 11.9,1,1, 11.933, 10529.257, 380.686, 52784.706 23/06/14,06:34:22,02,09,1, 11.9,1,1, 11.933, 10529.249, 380.720, 52784.753 23/06/14,06:34:22,03,09,1, 11.9,1,1, 11.933, 10529.235, 380.715, 52784.732 23/06/14,06:34:22,04,09,1, 11.9,1,1, 11.933, 10529.245, 380.714, 52784.913 23/06/14,06:34:22,05,09,1, 11.9,1,1, 11.933, 10529.275, 380.681, 52784.722 23/06/14,06:34:22,06,09,1, 11.9,1,1, 11.933, 10529.283, 380.683, 52784.684 23/06/14,06:34:22,07,09,1, 11.9,1,1, 11.933, 10529.302, 380.662, 52784.716 23/06/14,06:34:22,08,09,1, 11.9,1,1, 11.933, 10529.259, 380.657, 52784.696 23/06/14,06:34:22,09,09,1, 11.9,1,1, 11.933, 10529.257, 380.675, 52784.730 23/06/14,06:34:22,10,09,1, 11.9,1,1, 11.933, 10529.239, 380.670, 52784.694 23/06/14,06:34:22,11,09,1, 11.9,1,1, 11.933, 10529.239, 380.669, 52784.721 23/06/14,06:34:22,12,09,1, 11.9,1,1, 11.933, 10529.266, 380.649, 52784.697 23/06/14,06:34:22,13,09,1, 11.9,1,1, 11.933, 10529.270, 380.683, 52784.719 23/06/14,06:34:22,14,09,1, 11.9,1,1, 11.933, 10529.281, 380.690, 52784.746 23/06/14,06:34:22,15,09,1, 11.9,1,1, 11.933, 10529.241, 380.678, 52784.690 23/06/14,06:34:22,16,09,1, 11.9,1,1, 11.933, 10529.263, 380.704, 52784.729 23/06/14,06:34:22,17,09,1, 11.9,1,1, 11.933, 10529.246, 380.680, 52784.684 23/06/14,06:34:22,18,09,1, 11.9,1,1, 11.933, 10529.265, 380.693, 52784.699 23/06/14,06:34:22,19,09,1, 11.9,1,1, 11.933, 10529.255, 380.676, 52784.709 23/06/14,06:34:23,00,09,1, 11.9,1,1, 11.931, 10529.255, 380.676, 52784.709 23/06/14,06:34:23,01,09,1, 11.9,1,1, 11.931, 10529.236, 380.698, 52784.733 23/06/14,06:34:23,02,09,1, 11.9,1,1, 11.931, 10529.268, 380.678, 52784.721 23/06/14,06:34:23,03,09,1, 11.9,1,1, 11.931, 10529.259, 380.666, 52784.713 23/06/14,06:34:23,04,09,1, 11.9,1,1, 11.931, 10529.240, 380.680, 52784.681 23/06/14,06:34:23,05,09,1, 11.9,1,1, 11.931, 10529.247, 380.663, 52784.690 23/06/14,06:34:23,06,09,1, 11.9,1,1, 11.931, 10529.280, 380.671, 52784.698 23/06/14,06:34:23,07,09,1, 11.9,1,1, 11.931, 10529.254, 380.671, 52784.714 23/06/14,06:34:23,08,09,1, 11.9,1,1, 11.931, 10529.274, 380.691, 52784.739 23/06/14,06:34:23,09,09,1, 11.9,1,1, 11.931, 10529.217, 380.669, 52784.744 23/06/14,06:34:23,10,09,1, 11.9,1,1, 11.931, 10529.245, 380.687, 52784.781 23/06/14,06:34:23,11,09,1, 11.9,1,1, 11.931, 10529.243, 380.695, 52784.704 23/06/14,06:34:23,12,09,1, 11.9,1,1, 11.931, 10529.229, 380.677, 52784.731 23/06/14,06:34:23,13,09,1, 11.9,1,1, 11.931, 10529.241, 380.685, 52784.734 23/06/14,06:34:23,14,09,1, 11.9,1,1, 11.931, 10529.257, 380.651, 52784.725 23/06/14,06:34:23,15,09,1, 11.9,1,1, 11.931, 10529.229, 380.669, 52784.748 23/06/14,06:34:23,16,09,1, 11.9,1,1, 11.931, 10529.211, 380.668, 52784.742 23/06/14,06:34:23,17,09,1, 11.9,1,1, 11.931, 10529.233, 380.649, 52784.686 23/06/14,06:34:23,18,09,1, 11.9,1,1, 11.931, 10529.232, 380.648, 52784.666 23/06/14,06:34:23,19,09,1, 11.9,1,1, 11.931, 10529.188, 380.655, 52784.648 23/06/14,06:34:24,00,09,1, 11.9,1,1, 11.933, 10529.188, 380.655, 52784.648 23/06/14,06:34:24,01,09,1, 11.9,1,1, 11.933, 10529.227, 380.638, 52784.690 23/06/14,06:34:24,02,09,1, 11.9,1,1, 11.933, 10529.229, 380.664, 52784.702 23/06/14,06:34:24,03,09,1, 11.9,1,1, 11.933, 10529.200, 380.670, 52784.755 23/06/14,06:34:24,04,09,1, 11.9,1,1, 11.933, 10529.233, 380.644, 52784.694 23/06/14,06:34:24,05,09,1, 11.9,1,1, 11.933, 10529.197, 380.664, 52784.702 23/06/14,06:34:24,06,09,1, 11.9,1,1, 11.933, 10529.186, 380.685, 52784.709 23/06/14,06:34:24,07,09,1, 11.9,1,1, 11.933, 10529.227, 380.658, 52784.695 23/06/14,06:34:24,08,09,1, 11.9,1,1, 11.933, 10529.206, 380.650, 52784.726 23/06/14,06:34:24,09,09,1, 11.9,1,1, 11.933, 10529.190, 380.686, 52784.712 23/06/14,06:34:24,10,09,1, 11.9,1,1, 11.933, 10529.235, 380.651, 52784.738 23/06/14,06:34:24,11,09,1, 11.9,1,1, 11.933, 10529.193, 380.668, 52784.705 23/06/14,06:34:24,12,09,1, 11.9,1,1, 11.933, 10529.226, 380.664, 52784.724 23/06/14,06:34:24,13,09,1, 11.9,1,1, 11.933, 10529.193, 380.646, 52784.695 23/06/14,06:34:24,14,09,1, 11.9,1,1, 11.933, 10529.213, 380.661, 52784.713 23/06/14,06:34:24,15,09,1, 11.9,1,1, 11.933, 10529.196, 380.669, 52784.694 23/06/14,06:34:24,16,09,1, 11.9,1,1, 11.933, 10529.215, 380.651, 52784.698 23/06/14,06:34:24,17,09,1, 11.9,1,1, 11.933, 10529.205, 380.661, 52784.729 23/06/14,06:34:24,18,09,1, 11.9,1,1, 11.933, 10529.200, 380.659, 52784.715 23/06/14,06:34:24,19,09,1, 11.9,1,1, 11.933, 10529.181, 380.653, 52784.736 23/06/14,06:34:25,00,09,1, 11.9,1,1, 11.937, 10529.180, 380.653, 52784.736 23/06/14,06:34:25,01,09,1, 11.9,1,1, 11.937, 10529.213, 380.657, 52784.702 23/06/14,06:34:25,02,09,1, 11.9,1,1, 11.937, 10529.225, 380.658, 52784.725 23/06/14,06:34:25,03,09,1, 11.9,1,1, 11.937, 10529.214, 380.669, 52784.699 23/06/14,06:34:25,04,09,1, 11.9,1,1, 11.937, 10529.224, 380.666, 52784.723 23/06/14,06:34:25,05,09,1, 11.9,1,1, 11.937, 10529.216, 380.647, 52784.704 23/06/14,06:34:25,06,09,1, 11.9,1,1, 11.937, 10529.229, 380.665, 52784.752 23/06/14,06:34:25,07,09,1, 11.9,1,1, 11.937, 10529.192, 380.657, 52784.720 23/06/14,06:34:25,08,09,1, 11.9,1,1, 11.937, 10529.225, 380.631, 52784.729 23/06/14,06:34:25,09,09,1, 11.9,1,1, 11.937, 10529.183, 380.635, 52784.726 23/06/14,06:34:25,10,09,1, 11.9,1,1, 11.937, 10529.183, 380.634, 52784.705 23/06/14,06:34:25,11,09,1, 11.9,1,1, 11.937, 10529.221, 380.643, 52784.725 23/06/14,06:34:25,12,09,1, 11.9,1,1, 11.937, 10529.204, 380.650, 52784.740 23/06/14,06:34:25,13,09,1, 11.9,1,1, 11.937, 10529.190, 380.658, 52784.714 23/06/14,06:34:25,14,09,1, 11.9,1,1, 11.937, 10529.217, 380.649, 52784.764 23/06/14,06:34:25,15,09,1, 11.9,1,1, 11.937, 10529.205, 380.648, 52784.745 23/06/14,06:34:25,16,09,1, 11.9,1,1, 11.937, 10529.202, 380.650, 52784.755 23/06/14,06:34:25,17,09,1, 11.9,1,1, 11.937, 10529.199, 380.665, 52784.724 23/06/14,06:34:25,18,09,1, 11.9,1,1, 11.937, 10529.215, 380.662, 52784.738 23/06/14,06:34:25,19,09,1, 11.9,1,1, 11.937, 10529.168, 380.641, 52784.705 23/06/14,06:34:26,00,09,1, 11.9,1,1, 11.932, 10529.163, 380.641, 52784.705 23/06/14,06:34:26,01,09,1, 11.9,1,1, 11.932, 10529.207, 380.646, 52784.726 23/06/14,06:34:26,02,09,1, 11.9,1,1, 11.932, 10529.188, 380.639, 52784.751 23/06/14,06:34:26,03,09,1, 11.9,1,1, 11.932, 10529.191, 380.632, 52784.689 23/06/14,06:34:26,04,09,1, 11.9,1,1, 11.932, 10529.174, 380.606, 52784.653 23/06/14,06:34:26,05,09,1, 11.9,1,1, 11.932, 10529.165, 380.628, 52784.706 23/06/14,06:34:26,06,09,1, 11.9,1,1, 11.932, 10529.174, 380.605, 52784.674 23/06/14,06:34:26,07,09,1, 11.9,1,1, 11.932, 10529.180, 380.616, 52784.716 23/06/14,06:34:26,08,09,1, 11.9,1,1, 11.932, 10529.189, 380.624, 52784.696 23/06/14,06:34:26,09,09,1, 11.9,1,1, 11.932, 10529.196, 380.615, 52784.679 23/06/14,06:34:26,10,09,1, 11.9,1,1, 11.932, 10529.192, 380.630, 52784.684 23/06/14,06:34:26,11,09,1, 11.9,1,1, 11.932, 10529.184, 380.624, 52784.749 23/06/14,06:34:26,12,09,1, 11.9,1,1, 11.932, 10529.226, 380.630, 52784.721 23/06/14,06:34:26,13,09,1, 11.9,1,1, 11.932, 10529.195, 380.615, 52784.713 23/06/14,06:34:26,14,09,1, 11.9,1,1, 11.932, 10529.206, 380.593, 52784.710 23/06/14,06:34:26,15,09,1, 11.9,1,1, 11.932, 10529.208, 380.590, 52784.714 23/06/14,06:34:26,16,09,1, 11.9,1,1, 11.932, 10529.214, 380.588, 52784.732 23/06/14,06:34:26,17,09,1, 11.9,1,1, 11.932, 10529.196, 380.593, 52784.663 23/06/14,06:34:26,18,09,1, 11.9,1,1, 11.932, 10529.173, 380.588, 52784.685 23/06/14,06:34:26,19,09,1, 11.9,1,1, 11.932, 10529.200, 380.576, 52784.679 23/06/14,06:34:27,00,09,1, 11.9,1,1, 11.930, 10529.196, 380.576, 52784.679 23/06/14,06:34:27,01,09,1, 11.9,1,1, 11.930, 10529.162, 380.609, 52784.738 23/06/14,06:34:27,02,09,1, 11.9,1,1, 11.930, 10529.194, 380.612, 52784.711 23/06/14,06:34:27,03,09,1, 11.9,1,1, 11.930, 10529.176, 380.618, 52784.704 23/06/14,06:34:27,04,09,1, 11.9,1,1, 11.930, 10529.174, 380.653, 52784.738 23/06/14,06:34:27,05,09,1, 11.9,1,1, 11.930, 10529.211, 380.623, 52784.692 23/06/14,06:34:27,06,09,1, 11.9,1,1, 11.930, 10529.199, 380.637, 52784.713 23/06/14,06:34:27,07,09,1, 11.9,1,1, 11.930, 10529.183, 380.620, 52784.719 23/06/14,06:34:27,08,09,1, 11.9,1,1, 11.930, 10529.195, 380.601, 52784.679 23/06/14,06:34:27,09,09,1, 11.9,1,1, 11.930, 10529.209, 380.612, 52784.676 23/06/14,06:34:27,10,09,1, 11.9,1,1, 11.930, 10529.167, 380.598, 52784.707 23/06/14,06:34:27,11,09,1, 11.9,1,1, 11.930, 10529.193, 380.598, 52784.642 23/06/14,06:34:27,12,09,1, 11.9,1,1, 11.930, 10529.185, 380.566, 52784.658 23/06/14,06:34:27,13,09,1, 11.9,1,1, 11.930, 10529.200, 380.571, 52784.720 23/06/14,06:34:27,14,09,1, 11.9,1,1, 11.930, 10529.184, 380.573, 52784.684 23/06/14,06:34:27,15,09,1, 11.9,1,1, 11.930, 10529.193, 380.576, 52784.717 23/06/14,06:34:27,16,09,1, 11.9,1,1, 11.930, 10529.197, 380.564, 52784.673 23/06/14,06:34:27,17,09,1, 11.9,1,1, 11.930, 10529.191, 380.556, 52784.693 23/06/14,06:34:27,18,09,1, 11.9,1,1, 11.930, 10529.187, 380.594, 52784.739 23/06/14,06:34:27,19,09,1, 11.9,1,1, 11.930, 10529.174, 380.582, 52784.702 23/06/14,06:34:28,00,09,1, 11.9,1,1, 11.933, 10529.171, 380.582, 52784.702 23/06/14,06:34:28,01,09,1, 11.9,1,1, 11.933, 10529.164, 380.615, 52784.742 23/06/14,06:34:28,02,09,1, 11.9,1,1, 11.933, 10529.163, 380.583, 52784.675 23/06/14,06:34:28,03,09,1, 11.9,1,1, 11.933, 10529.149, 380.571, 52784.716 23/06/14,06:34:28,04,09,1, 11.9,1,1, 11.933, 10529.158, 380.566, 52784.725 23/06/14,06:34:28,05,09,1, 11.9,1,1, 11.933, 10529.148, 380.582, 52784.695 23/06/14,06:34:28,06,09,1, 11.9,1,1, 11.933, 10529.151, 380.559, 52784.679 23/06/14,06:34:28,07,09,1, 11.9,1,1, 11.933, 10529.151, 380.550, 52784.694 23/06/14,06:34:28,08,09,1, 11.9,1,1, 11.933, 10529.138, 380.556, 52784.706 23/06/14,06:34:28,09,09,1, 11.9,1,1, 11.933, 10529.155, 380.566, 52784.707 23/06/14,06:34:28,10,09,1, 11.9,1,1, 11.933, 10529.150, 380.547, 52784.710 23/06/14,06:34:28,11,09,1, 11.9,1,1, 11.933, 10529.142, 380.532, 52784.730 23/06/14,06:34:28,12,09,1, 11.9,1,1, 11.933, 10529.158, 380.586, 52784.725 23/06/14,06:34:28,13,09,1, 11.9,1,1, 11.933, 10529.136, 380.555, 52784.721 23/06/14,06:34:28,14,09,1, 11.9,1,1, 11.933, 10529.144, 380.573, 52784.701 23/06/14,06:34:28,15,09,1, 11.9,1,1, 11.933, 10529.153, 380.574, 52784.702 23/06/14,06:34:28,16,09,1, 11.9,1,1, 11.933, 10529.147, 380.557, 52784.730 23/06/14,06:34:28,17,09,1, 11.9,1,1, 11.933, 10529.158, 380.576, 52784.674 23/06/14,06:34:28,18,09,1, 11.9,1,1, 11.933, 10529.181, 380.560, 52784.695 23/06/14,06:34:28,19,09,1, 11.9,1,1, 11.933, 10529.164, 380.531, 52784.681 23/06/14,06:34:29,00,09,1, 11.9,1,1, 11.935, 10529.163, 380.531, 52784.681 23/06/14,06:34:29,01,09,1, 11.9,1,1, 11.935, 10529.157, 380.544, 52784.742 23/06/14,06:34:29,02,09,1, 11.9,1,1, 11.935, 10529.159, 380.538, 52784.703 23/06/14,06:34:29,03,09,1, 11.9,1,1, 11.935, 10529.143, 380.515, 52784.683 23/06/14,06:34:29,04,09,1, 11.9,1,1, 11.935, 10529.148, 380.512, 52784.678 23/06/14,06:34:29,05,09,1, 11.9,1,1, 11.935, 10529.143, 380.527, 52784.691 23/06/14,06:34:29,06,09,1, 11.9,1,1, 11.935, 10529.156, 380.527, 52784.726 23/06/14,06:34:29,07,09,1, 11.9,1,1, 11.935, 10529.149, 380.547, 52784.731 23/06/14,06:34:29,08,09,1, 11.9,1,1, 11.935, 10529.167, 380.552, 52784.709 23/06/14,06:34:29,09,09,1, 11.9,1,1, 11.935, 10529.142, 380.551, 52784.739 23/06/14,06:34:29,10,09,1, 11.9,1,1, 11.935, 10529.176, 380.550, 52784.721 23/06/14,06:34:29,11,09,1, 11.9,1,1, 11.935, 10529.161, 380.515, 52784.666 23/06/14,06:34:29,12,09,1, 11.9,1,1, 11.935, 10529.154, 380.539, 52784.702 23/06/14,06:34:29,13,09,1, 11.9,1,1, 11.935, 10529.158, 380.529, 52784.706 23/06/14,06:34:29,14,09,1, 11.9,1,1, 11.935, 10529.152, 380.501, 52784.705 23/06/14,06:34:29,15,09,1, 11.9,1,1, 11.935, 10529.161, 380.513, 52784.696 23/06/14,06:34:29,16,09,1, 11.9,1,1, 11.935, 10529.137, 380.501, 52784.717 23/06/14,06:34:29,17,09,1, 11.9,1,1, 11.935, 10529.145, 380.502, 52784.695 23/06/14,06:34:29,18,09,1, 11.9,1,1, 11.935, 10529.137, 380.493, 52784.684 23/06/14,06:34:29,19,09,1, 11.9,1,1, 11.935, 10529.164, 380.516, 52784.696 23/06/14,06:34:30,00,08,1, 11.9,1,1, 11.933, 10529.163, 380.516, 52784.696 23/06/14,06:34:30,01,08,1, 11.9,1,1, 11.933, 10529.138, 380.531, 52784.735 23/06/14,06:34:30,02,08,1, 11.9,1,1, 11.933, 10529.128, 380.521, 52784.720 23/06/14,06:34:30,03,08,1, 11.9,1,1, 11.933, 10529.129, 380.527, 52784.717 23/06/14,06:34:30,04,08,1, 11.9,1,1, 11.933, 10529.116, 380.545, 52784.736 23/06/14,06:34:30,05,08,1, 11.9,1,1, 11.933, 10529.092, 380.528, 52784.702 23/06/14,06:34:30,06,08,1, 11.9,1,1, 11.933, 10529.101, 380.555, 52784.690 23/06/14,06:34:30,07,08,1, 11.9,1,1, 11.933, 10529.095, 380.519, 52784.732 23/06/14,06:34:30,08,08,1, 11.9,1,1, 11.933, 10529.087, 380.518, 52784.696 23/06/14,06:34:30,09,08,1, 11.9,1,1, 11.933, 10529.111, 380.497, 52784.682 23/06/14,06:34:30,10,08,1, 11.9,1,1, 11.933, 10529.087, 380.505, 52784.659 23/06/14,06:34:30,11,08,1, 11.9,1,1, 11.933, 10529.096, 380.487, 52784.664 23/06/14,06:34:30,12,08,1, 11.9,1,1, 11.933, 10529.097, 380.476, 52784.663 23/06/14,06:34:30,13,08,1, 11.9,1,1, 11.933, 10529.091, 380.498, 52784.697 23/06/14,06:34:30,14,08,1, 11.9,1,1, 11.933, 10529.106, 380.497, 52784.717 23/06/14,06:34:30,15,08,1, 11.9,1,1, 11.933, 10529.106, 380.509, 52784.729 23/06/14,06:34:30,16,08,1, 11.9,1,1, 11.933, 10529.099, 380.498, 52784.714 23/06/14,06:34:30,17,08,1, 11.9,1,1, 11.933, 10529.081, 380.491, 52784.666 23/06/14,06:34:30,18,08,1, 11.9,1,1, 11.933, 10529.080, 380.491, 52784.721 23/06/14,06:34:30,19,08,1, 11.9,1,1, 11.933, 10529.059, 380.500, 52784.678 23/06/14,06:34:31,00,08,1, 11.8,1,1, 11.931, 10529.054, 380.500, 52784.678 23/06/14,06:34:31,01,08,1, 11.8,1,1, 11.931, 10529.076, 380.489, 52784.730 23/06/14,06:34:31,02,08,1, 11.8,1,1, 11.931, 10529.047, 380.482, 52784.671 23/06/14,06:34:31,03,08,1, 11.8,1,1, 11.931, 10529.080, 380.474, 52784.715 23/06/14,06:34:31,04,08,1, 11.8,1,1, 11.931, 10529.065, 380.482, 52784.694 23/06/14,06:34:31,05,08,1, 11.8,1,1, 11.931, 10529.079, 380.455, 52784.725 23/06/14,06:34:31,06,08,1, 11.8,1,1, 11.931, 10529.054, 380.472, 52784.695 23/06/14,06:34:31,07,08,1, 11.8,1,1, 11.931, 10529.059, 380.467, 52784.721 23/06/14,06:34:31,08,08,1, 11.8,1,1, 11.931, 10529.076, 380.462, 52784.767 23/06/14,06:34:31,09,08,1, 11.8,1,1, 11.931, 10529.049, 380.459, 52784.684 23/06/14,06:34:31,10,08,1, 11.8,1,1, 11.931, 10529.058, 380.483, 52784.698 23/06/14,06:34:31,11,08,1, 11.8,1,1, 11.931, 10529.065, 380.491, 52784.654 23/06/14,06:34:31,12,08,1, 11.8,1,1, 11.931, 10529.056, 380.477, 52784.726 23/06/14,06:34:31,13,08,1, 11.8,1,1, 11.931, 10529.077, 380.506, 52784.722 23/06/14,06:34:31,14,08,1, 11.8,1,1, 11.931, 10529.052, 380.500, 52784.688 23/06/14,06:34:31,15,08,1, 11.8,1,1, 11.931, 10529.047, 380.486, 52784.685 23/06/14,06:34:31,16,08,1, 11.8,1,1, 11.931, 10529.054, 380.479, 52784.680 23/06/14,06:34:31,17,08,1, 11.8,1,1, 11.931, 10529.036, 380.469, 52784.661 23/06/14,06:34:31,18,08,1, 11.8,1,1, 11.931, 10529.024, 380.476, 52784.687 23/06/14,06:34:31,19,08,1, 11.8,1,1, 11.931, 10529.045, 380.464, 52784.674 23/06/14,06:34:32,00,08,1, 11.9,1,1, 11.932, 10529.038, 380.464, 52784.674 23/06/14,06:34:32,01,08,1, 11.9,1,1, 11.932, 10529.065, 380.456, 52784.707 23/06/14,06:34:32,02,08,1, 11.9,1,1, 11.932, 10529.018, 380.462, 52784.690 23/06/14,06:34:32,03,08,1, 11.9,1,1, 11.932, 10529.042, 380.476, 52784.710 23/06/14,06:34:32,04,08,1, 11.9,1,1, 11.932, 10529.032, 380.499, 52784.722 23/06/14,06:34:32,05,08,1, 11.9,1,1, 11.932, 10529.023, 380.496, 52784.709 23/06/14,06:34:32,06,08,1, 11.9,1,1, 11.932, 10529.011, 380.501, 52784.715 23/06/14,06:34:32,07,08,1, 11.9,1,1, 11.932, 10529.014, 380.488, 52784.692 23/06/14,06:34:32,08,08,1, 11.9,1,1, 11.932, 10529.014, 380.468, 52784.726 23/06/14,06:34:32,09,08,1, 11.9,1,1, 11.932, 10529.034, 380.474, 52784.689 23/06/14,06:34:32,10,08,1, 11.9,1,1, 11.932, 10529.034, 380.459, 52784.663 23/06/14,06:34:32,11,08,1, 11.9,1,1, 11.932, 10529.023, 380.449, 52784.649 23/06/14,06:34:32,12,08,1, 11.9,1,1, 11.932, 10529.019, 380.439, 52784.692 23/06/14,06:34:32,13,08,1, 11.9,1,1, 11.932, 10529.033, 380.459, 52784.689 23/06/14,06:34:32,14,08,1, 11.9,1,1, 11.932, 10529.012, 380.443, 52784.674 23/06/14,06:34:32,15,08,1, 11.9,1,1, 11.932, 10529.041, 380.456, 52784.673 23/06/14,06:34:32,16,08,1, 11.9,1,1, 11.932, 10529.028, 380.451, 52784.696 23/06/14,06:34:32,17,08,1, 11.9,1,1, 11.932, 10529.011, 380.466, 52784.671 23/06/14,06:34:32,18,08,1, 11.9,1,1, 11.932, 10529.020, 380.452, 52784.697 23/06/14,06:34:32,19,08,1, 11.9,1,1, 11.932, 10528.997, 380.463, 52784.704 23/06/14,06:34:33,00,08,1, 11.9,1,1, 11.931, 10528.996, 380.463, 52784.704 23/06/14,06:34:33,01,08,1, 11.9,1,1, 11.931, 10529.014, 380.467, 52784.665 23/06/14,06:34:33,02,08,1, 11.9,1,1, 11.931, 10529.011, 380.462, 52784.706 23/06/14,06:34:33,03,08,1, 11.9,1,1, 11.931, 10529.003, 380.462, 52784.681 23/06/14,06:34:33,04,08,1, 11.9,1,1, 11.931, 10529.016, 380.433, 52784.682 23/06/14,06:34:33,05,08,1, 11.9,1,1, 11.931, 10529.019, 380.433, 52784.654 23/06/14,06:34:33,06,08,1, 11.9,1,1, 11.931, 10529.011, 380.447, 52784.696 23/06/14,06:34:33,07,08,1, 11.9,1,1, 11.931, 10529.003, 380.439, 52784.649 23/06/14,06:34:33,08,08,1, 11.9,1,1, 11.931, 10529.013, 380.412, 52784.685 23/06/14,06:34:33,09,08,1, 11.9,1,1, 11.931, 10529.017, 380.435, 52784.670 23/06/14,06:34:33,10,08,1, 11.9,1,1, 11.931, 10529.011, 380.424, 52784.682 23/06/14,06:34:33,11,08,1, 11.9,1,1, 11.931, 10529.038, 380.443, 52784.672 23/06/14,06:34:33,12,08,1, 11.9,1,1, 11.931, 10528.985, 380.423, 52784.697 23/06/14,06:34:33,13,08,1, 11.9,1,1, 11.931, 10528.988, 380.447, 52784.680 23/06/14,06:34:33,14,08,1, 11.9,1,1, 11.931, 10529.004, 380.452, 52784.703 23/06/14,06:34:33,15,08,1, 11.9,1,1, 11.931, 10529.000, 380.446, 52784.703 23/06/14,06:34:33,16,08,1, 11.9,1,1, 11.931, 10529.007, 380.429, 52784.690 23/06/14,06:34:33,17,08,1, 11.9,1,1, 11.931, 10529.003, 380.434, 52784.711 23/06/14,06:34:33,18,08,1, 11.9,1,1, 11.931, 10528.973, 380.437, 52784.691 23/06/14,06:34:33,19,08,1, 11.9,1,1, 11.931, 10528.986, 380.420, 52784.702 23/06/14,06:34:34,00,08,1, 11.9,1,1, 11.931, 10528.979, 380.420, 52784.702 23/06/14,06:34:34,01,08,1, 11.9,1,1, 11.931, 10529.000, 380.420, 52784.668 23/06/14,06:34:34,02,08,1, 11.9,1,1, 11.931, 10528.983, 380.416, 52784.689 23/06/14,06:34:34,03,08,1, 11.9,1,1, 11.931, 10528.981, 380.412, 52784.756 23/06/14,06:34:34,04,08,1, 11.9,1,1, 11.931, 10529.002, 380.434, 52784.710 23/06/14,06:34:34,05,08,1, 11.9,1,1, 11.931, 10528.974, 380.415, 52784.726 23/06/14,06:34:34,06,08,1, 11.9,1,1, 11.931, 10528.996, 380.430, 52784.723 23/06/14,06:34:34,07,08,1, 11.9,1,1, 11.931, 10528.990, 380.406, 52784.722 23/06/14,06:34:34,08,08,1, 11.9,1,1, 11.931, 10528.993, 380.445, 52784.714 23/06/14,06:34:34,09,08,1, 11.9,1,1, 11.931, 10528.986, 380.423, 52784.715 23/06/14,06:34:34,10,08,1, 11.9,1,1, 11.931, 10528.985, 380.399, 52784.740 23/06/14,06:34:34,11,08,1, 11.9,1,1, 11.931, 10529.003, 380.399, 52784.700 23/06/14,06:34:34,12,08,1, 11.9,1,1, 11.931, 10529.012, 380.405, 52784.739 23/06/14,06:34:34,13,08,1, 11.9,1,1, 11.931, 10528.962, 380.419, 52784.669 23/06/14,06:34:34,14,08,1, 11.9,1,1, 11.931, 10528.962, 380.380, 52784.706 23/06/14,06:34:34,15,08,1, 11.9,1,1, 11.931, 10528.980, 380.418, 52784.707 23/06/14,06:34:34,16,08,1, 11.9,1,1, 11.931, 10528.995, 380.404, 52784.703 23/06/14,06:34:34,17,08,1, 11.9,1,1, 11.931, 10528.980, 380.406, 52784.710 23/06/14,06:34:34,18,08,1, 11.9,1,1, 11.931, 10528.993, 380.395, 52784.691 23/06/14,06:34:34,19,08,1, 11.9,1,1, 11.931, 10528.987, 380.407, 52784.685 23/06/14,06:34:35,00,08,1, 11.9,1,1, 11.937, 10528.979, 380.407, 52784.685 23/06/14,06:34:35,01,08,1, 11.9,1,1, 11.937, 10528.986, 380.415, 52784.692 23/06/14,06:34:35,02,08,1, 11.9,1,1, 11.937, 10528.956, 380.445, 52784.696 23/06/14,06:34:35,03,08,1, 11.9,1,1, 11.937, 10528.961, 380.431, 52784.693 23/06/14,06:34:35,04,08,1, 11.9,1,1, 11.937, 10528.972, 380.425, 52784.699 23/06/14,06:34:35,05,08,1, 11.9,1,1, 11.937, 10528.975, 380.423, 52784.694 23/06/14,06:34:35,06,08,1, 11.9,1,1, 11.937, 10528.946, 380.412, 52784.673 23/06/14,06:34:35,07,08,1, 11.9,1,1, 11.937, 10528.981, 380.406, 52784.691 23/06/14,06:34:35,08,08,1, 11.9,1,1, 11.937, 10528.974, 380.390, 52784.680 23/06/14,06:34:35,09,08,1, 11.9,1,1, 11.937, 10528.973, 380.395, 52784.728 23/06/14,06:34:35,10,08,1, 11.9,1,1, 11.937, 10528.960, 380.410, 52784.700 23/06/14,06:34:35,11,08,1, 11.9,1,1, 11.937, 10528.972, 380.402, 52784.686 23/06/14,06:34:35,12,08,1, 11.9,1,1, 11.937, 10528.978, 380.390, 52784.669 23/06/14,06:34:35,13,08,1, 11.9,1,1, 11.937, 10528.979, 380.409, 52784.681 23/06/14,06:34:35,14,08,1, 11.9,1,1, 11.937, 10528.958, 380.410, 52784.667 23/06/14,06:34:35,15,08,1, 11.9,1,1, 11.937, 10528.994, 380.416, 52784.645 23/06/14,06:34:35,16,08,1, 11.9,1,1, 11.937, 10528.971, 380.438, 52784.713 23/06/14,06:34:35,17,08,1, 11.9,1,1, 11.937, 10528.964, 380.436, 52784.643 23/06/14,06:34:35,18,08,1, 11.9,1,1, 11.937, 10528.985, 380.402, 52784.674 23/06/14,06:34:35,19,08,1, 11.9,1,1, 11.937, 10528.945, 380.408, 52784.659 23/06/14,06:34:36,00,08,1, 11.9,1,1, 11.931, 10528.938, 380.408, 52784.659 23/06/14,06:34:36,01,08,1, 11.9,1,1, 11.931, 10528.948, 380.417, 52784.661 23/06/14,06:34:36,02,08,1, 11.9,1,1, 11.931, 10528.972, 380.389, 52784.673 23/06/14,06:34:36,03,08,1, 11.9,1,1, 11.931, 10528.973, 380.387, 52784.696 23/06/14,06:34:36,04,08,1, 11.9,1,1, 11.931, 10528.976, 380.408, 52784.656 23/06/14,06:34:36,05,08,1, 11.9,1,1, 11.931, 10528.962, 380.391, 52784.664 23/06/14,06:34:36,06,08,1, 11.9,1,1, 11.931, 10528.972, 380.415, 52784.679 23/06/14,06:34:36,07,08,1, 11.9,1,1, 11.931, 10528.955, 380.418, 52784.666 23/06/14,06:34:36,08,08,1, 11.9,1,1, 11.931, 10528.936, 380.407, 52784.700 23/06/14,06:34:36,09,08,1, 11.9,1,1, 11.931, 10528.946, 380.429, 52784.733 23/06/14,06:34:36,10,08,1, 11.9,1,1, 11.931, 10528.965, 380.398, 52784.700 23/06/14,06:34:36,11,08,1, 11.9,1,1, 11.931, 10528.954, 380.397, 52784.732 23/06/14,06:34:36,12,08,1, 11.9,1,1, 11.931, 10528.949, 380.413, 52784.699 23/06/14,06:34:36,13,08,1, 11.9,1,1, 11.931, 10528.951, 380.394, 52784.704 23/06/14,06:34:36,14,08,1, 11.9,1,1, 11.931, 10528.928, 380.383, 52784.687 23/06/14,06:34:36,15,08,1, 11.9,1,1, 11.931, 10528.963, 380.383, 52784.667 23/06/14,06:34:36,16,08,1, 11.9,1,1, 11.931, 10528.955, 380.377, 52784.677 23/06/14,06:34:36,17,08,1, 11.9,1,1, 11.931, 10528.939, 380.390, 52784.660 23/06/14,06:34:36,18,08,1, 11.9,1,1, 11.931, 10528.937, 380.388, 52784.689 23/06/14,06:34:36,19,08,1, 11.9,1,1, 11.931, 10528.950, 380.385, 52784.699 23/06/14,06:34:37,00,08,1, 11.9,1,1, 11.933, 10528.946, 380.385, 52784.699 23/06/14,06:34:37,01,08,1, 11.9,1,1, 11.933, 10528.947, 380.388, 52784.678 23/06/14,06:34:37,02,08,1, 11.9,1,1, 11.933, 10528.945, 380.379, 52784.691 23/06/14,06:34:37,03,08,1, 11.9,1,1, 11.933, 10528.934, 380.382, 52784.702 23/06/14,06:34:37,04,08,1, 11.9,1,1, 11.933, 10528.923, 380.386, 52784.719 23/06/14,06:34:37,05,08,1, 11.9,1,1, 11.933, 10528.949, 380.378, 52784.700 23/06/14,06:34:37,06,08,1, 11.9,1,1, 11.933, 10528.921, 380.364, 52784.626 23/06/14,06:34:37,07,08,1, 11.9,1,1, 11.933, 10528.901, 380.354, 52784.685 23/06/14,06:34:37,08,08,1, 11.9,1,1, 11.933, 10528.928, 380.382, 52784.679 23/06/14,06:34:37,09,08,1, 11.9,1,1, 11.933, 10528.925, 380.355, 52784.653 23/06/14,06:34:37,10,08,1, 11.9,1,1, 11.933, 10528.920, 380.361, 52784.645 23/06/14,06:34:37,11,08,1, 11.9,1,1, 11.933, 10528.934, 380.376, 52784.673 23/06/14,06:34:37,12,08,1, 11.9,1,1, 11.933, 10528.943, 380.360, 52784.671 23/06/14,06:34:37,13,08,1, 11.9,1,1, 11.933, 10528.897, 380.381, 52784.662 23/06/14,06:34:37,14,08,1, 11.9,1,1, 11.933, 10528.924, 380.386, 52784.695 23/06/14,06:34:37,15,08,1, 11.9,1,1, 11.933, 10528.917, 380.369, 52784.675 23/06/14,06:34:37,16,08,1, 11.9,1,1, 11.933, 10528.911, 380.369, 52784.675 23/06/14,06:34:37,17,08,1, 11.9,1,1, 11.933, 10528.909, 380.364, 52784.669 23/06/14,06:34:37,18,08,1, 11.9,1,1, 11.933, 10528.911, 380.366, 52784.696 23/06/14,06:34:37,19,08,1, 11.9,1,1, 11.933, 10528.906, 380.392, 52784.718 23/06/14,06:34:38,00,08,1, 11.9,1,1, 11.935, 10528.904, 380.392, 52784.718 23/06/14,06:34:38,01,08,1, 11.9,1,1, 11.935, 10528.912, 380.362, 52784.686 23/06/14,06:34:38,02,08,1, 11.9,1,1, 11.935, 10528.906, 380.351, 52784.692 23/06/14,06:34:38,03,08,1, 11.9,1,1, 11.935, 10528.903, 380.361, 52784.643 23/06/14,06:34:38,04,08,1, 11.9,1,1, 11.935, 10528.906, 380.348, 52784.683 23/06/14,06:34:38,05,08,1, 11.9,1,1, 11.935, 10528.875, 380.357, 52784.693 23/06/14,06:34:38,06,08,1, 11.9,1,1, 11.935, 10528.862, 380.376, 52784.694 23/06/14,06:34:38,07,08,1, 11.9,1,1, 11.935, 10528.870, 380.391, 52784.769 23/06/14,06:34:38,08,08,1, 11.9,1,1, 11.935, 10528.869, 380.359, 52784.660 23/06/14,06:34:38,09,08,1, 11.9,1,1, 11.935, 10528.845, 380.357, 52784.667 23/06/14,06:34:38,10,08,1, 11.9,1,1, 11.935, 10528.885, 380.382, 52784.673 23/06/14,06:34:38,11,08,1, 11.9,1,1, 11.935, 10528.883, 380.353, 52784.634 23/06/14,06:34:38,12,08,1, 11.9,1,1, 11.935, 10528.881, 380.378, 52784.638 23/06/14,06:34:38,13,08,1, 11.9,1,1, 11.935, 10528.889, 380.343, 52784.645 23/06/14,06:34:38,14,08,1, 11.9,1,1, 11.935, 10528.894, 380.348, 52784.654 23/06/14,06:34:38,15,08,1, 11.9,1,1, 11.935, 10528.884, 380.340, 52784.651 23/06/14,06:34:38,16,08,1, 11.9,1,1, 11.935, 10528.872, 380.350, 52784.650 23/06/14,06:34:38,17,08,1, 11.9,1,1, 11.935, 10528.896, 380.352, 52784.665 23/06/14,06:34:38,18,08,1, 11.9,1,1, 11.935, 10528.884, 380.346, 52784.675 23/06/14,06:34:38,19,08,1, 11.9,1,1, 11.935, 10528.893, 380.375, 52784.665 23/06/14,06:34:39,00,08,1, 12.0,1,1, 11.932, 10528.888, 380.375, 52784.665 23/06/14,06:34:39,01,08,1, 12.0,1,1, 11.932, 10528.890, 380.364, 52784.652 23/06/14,06:34:39,02,08,1, 12.0,1,1, 11.932, 10528.891, 380.355, 52784.706 23/06/14,06:34:39,03,08,1, 12.0,1,1, 11.932, 10528.873, 380.346, 52784.733 23/06/14,06:34:39,04,08,1, 12.0,1,1, 11.932, 10528.884, 380.375, 52784.687 23/06/14,06:34:39,05,08,1, 12.0,1,1, 11.932, 10528.894, 380.348, 52784.678 23/06/14,06:34:39,06,08,1, 12.0,1,1, 11.932, 10528.869, 380.366, 52784.714 23/06/14,06:34:39,07,08,1, 12.0,1,1, 11.932, 10528.902, 380.363, 52784.714 23/06/14,06:34:39,08,08,1, 12.0,1,1, 11.932, 10528.869, 380.341, 52784.713 23/06/14,06:34:39,09,08,1, 12.0,1,1, 11.932, 10528.873, 380.362, 52784.679 23/06/14,06:34:39,10,08,1, 12.0,1,1, 11.932, 10528.886, 380.339, 52784.693 23/06/14,06:34:39,11,08,1, 12.0,1,1, 11.932, 10528.891, 380.361, 52784.670 23/06/14,06:34:39,12,08,1, 12.0,1,1, 11.932, 10528.919, 380.358, 52784.706 23/06/14,06:34:39,13,08,1, 12.0,1,1, 11.932, 10528.874, 380.358, 52784.695 23/06/14,06:34:39,14,08,1, 12.0,1,1, 11.932, 10528.859, 380.383, 52784.687 23/06/14,06:34:39,15,08,1, 12.0,1,1, 11.932, 10528.885, 380.360, 52784.648 23/06/14,06:34:39,16,08,1, 12.0,1,1, 11.932, 10528.857, 380.382, 52784.653 23/06/14,06:34:39,17,08,1, 12.0,1,1, 11.932, 10528.846, 380.383, 52784.716 23/06/14,06:34:39,18,08,1, 12.0,1,1, 11.932, 10528.864, 380.379, 52784.677 23/06/14,06:34:39,19,08,1, 12.0,1,1, 11.932, 10528.842, 380.370, 52784.656 23/06/14,06:34:40,00,08,1, 11.9,1,1, 11.934, 10528.837, 380.370, 52784.656 23/06/14,06:34:40,01,08,1, 11.9,1,1, 11.934, 10528.848, 380.384, 52784.645 23/06/14,06:34:40,02,08,1, 11.9,1,1, 11.934, 10528.847, 380.372, 52784.580 23/06/14,06:34:40,03,08,1, 11.9,1,1, 11.934, 10528.854, 380.335, 52784.637 23/06/14,06:34:40,04,08,1, 11.9,1,1, 11.934, 10528.828, 380.356, 52784.622 23/06/14,06:34:40,05,08,1, 11.9,1,1, 11.934, 10528.853, 380.346, 52784.666 23/06/14,06:34:40,06,08,1, 11.9,1,1, 11.934, 10528.850, 380.357, 52784.595 23/06/14,06:34:40,07,08,1, 11.9,1,1, 11.934, 10528.849, 380.367, 52784.607 23/06/14,06:34:40,08,08,1, 11.9,1,1, 11.934, 10528.854, 380.357, 52784.691 23/06/14,06:34:40,09,08,1, 11.9,1,1, 11.934, 10528.862, 380.367, 52784.692 23/06/14,06:34:40,10,08,1, 11.9,1,1, 11.934, 10528.842, 380.354, 52784.663 23/06/14,06:34:40,11,08,1, 11.9,1,1, 11.934, 10528.857, 380.336, 52784.660 23/06/14,06:34:40,12,08,1, 11.9,1,1, 11.934, 10528.846, 380.349, 52784.661 23/06/14,06:34:40,13,08,1, 11.9,1,1, 11.934, 10528.825, 380.364, 52784.660 23/06/14,06:34:40,14,08,1, 11.9,1,1, 11.934, 10528.844, 380.364, 52784.630 23/06/14,06:34:40,15,08,1, 11.9,1,1, 11.934, 10528.838, 380.374, 52784.655 23/06/14,06:34:40,16,08,1, 11.9,1,1, 11.934, 10528.850, 380.362, 52784.644 23/06/14,06:34:40,17,08,1, 11.9,1,1, 11.934, 10528.855, 380.340, 52784.682 23/06/14,06:34:40,18,08,1, 11.9,1,1, 11.934, 10528.854, 380.371, 52784.673 23/06/14,06:34:40,19,08,1, 11.9,1,1, 11.934, 10528.872, 380.358, 52784.649 23/06/14,06:34:41,00,08,1, 11.9,1,1, 11.934, 10528.871, 380.358, 52784.649 23/06/14,06:34:41,01,08,1, 11.9,1,1, 11.934, 10528.847, 380.361, 52784.635 23/06/14,06:34:41,02,08,1, 11.9,1,1, 11.934, 10528.827, 380.333, 52784.620 23/06/14,06:34:41,03,08,1, 11.9,1,1, 11.934, 10528.832, 380.359, 52784.684 23/06/14,06:34:41,04,08,1, 11.9,1,1, 11.934, 10528.832, 380.339, 52784.617 23/06/14,06:34:41,05,08,1, 11.9,1,1, 11.934, 10528.863, 380.329, 52784.595 23/06/14,06:34:41,06,08,1, 11.9,1,1, 11.934, 10528.845, 380.322, 52784.613 23/06/14,06:34:41,07,08,1, 11.9,1,1, 11.934, 10528.820, 380.324, 52784.580 23/06/14,06:34:41,08,08,1, 11.9,1,1, 11.934, 10528.832, 380.320, 52784.617 23/06/14,06:34:41,09,08,1, 11.9,1,1, 11.934, 10528.853, 380.325, 52784.635 23/06/14,06:34:41,10,08,1, 11.9,1,1, 11.934, 10528.842, 380.306, 52784.615 23/06/14,06:34:41,11,08,1, 11.9,1,1, 11.934, 10528.846, 380.330, 52784.637 23/06/14,06:34:41,12,08,1, 11.9,1,1, 11.934, 10528.835, 380.314, 52784.678 23/06/14,06:34:41,13,08,1, 11.9,1,1, 11.934, 10528.842, 380.322, 52784.655 23/06/14,06:34:41,14,08,1, 11.9,1,1, 11.934, 10528.844, 380.338, 52784.675 23/06/14,06:34:41,15,08,1, 11.9,1,1, 11.934, 10528.835, 380.346, 52784.678 23/06/14,06:34:41,16,08,1, 11.9,1,1, 11.934, 10528.845, 380.363, 52784.700 23/06/14,06:34:41,17,08,1, 11.9,1,1, 11.934, 10528.849, 380.348, 52784.731 23/06/14,06:34:41,18,08,1, 11.9,1,1, 11.934, 10528.833, 380.340, 52784.676 23/06/14,06:34:41,19,08,1, 11.9,1,1, 11.934, 10528.843, 380.353, 52784.676 23/06/14,06:34:42,00,08,1, 12.0,1,1, 11.935, 10528.837, 380.353, 52784.676 23/06/14,06:34:42,01,08,1, 12.0,1,1, 11.935, 10528.841, 380.323, 52784.667 23/06/14,06:34:42,02,08,1, 12.0,1,1, 11.935, 10528.843, 380.324, 52784.649 23/06/14,06:34:42,03,08,1, 12.0,1,1, 11.935, 10528.833, 380.323, 52784.668 23/06/14,06:34:42,04,08,1, 12.0,1,1, 11.935, 10528.834, 380.324, 52784.679 23/06/14,06:34:42,05,08,1, 12.0,1,1, 11.935, 10528.856, 380.333, 52784.676 23/06/14,06:34:42,06,08,1, 12.0,1,1, 11.935, 10528.850, 380.354, 52784.728 23/06/14,06:34:42,07,08,1, 12.0,1,1, 11.935, 10528.849, 380.344, 52784.697 23/06/14,06:34:42,08,08,1, 12.0,1,1, 11.935, 10528.844, 380.337, 52784.688 23/06/14,06:34:42,09,08,1, 12.0,1,1, 11.935, 10528.846, 380.342, 52784.670 23/06/14,06:34:42,10,08,1, 12.0,1,1, 11.935, 10528.841, 380.353, 52784.643 23/06/14,06:34:42,11,08,1, 12.0,1,1, 11.935, 10528.820, 380.318, 52784.676 23/06/14,06:34:42,12,08,1, 12.0,1,1, 11.935, 10528.830, 380.333, 52784.669 23/06/14,06:34:42,13,08,1, 12.0,1,1, 11.935, 10528.824, 380.301, 52784.650 23/06/14,06:34:42,14,08,1, 12.0,1,1, 11.935, 10528.826, 380.300, 52784.682 23/06/14,06:34:42,15,08,1, 12.0,1,1, 11.935, 10528.833, 380.324, 52784.639 23/06/14,06:34:42,16,08,1, 12.0,1,1, 11.935, 10528.818, 380.298, 52784.679 23/06/14,06:34:42,17,08,1, 12.0,1,1, 11.935, 10528.816, 380.337, 52784.670 23/06/14,06:34:42,18,08,1, 12.0,1,1, 11.935, 10528.830, 380.310, 52784.695 23/06/14,06:34:42,19,08,1, 12.0,1,1, 11.935, 10528.806, 380.328, 52784.661 23/06/14,06:34:43,00,08,1, 11.8,1,1, 11.936, 10528.804, 380.328, 52784.661 23/06/14,06:34:43,01,08,1, 11.8,1,1, 11.936, 10528.827, 380.321, 52784.663 23/06/14,06:34:43,02,08,1, 11.8,1,1, 11.936, 10528.835, 380.352, 52784.688 23/06/14,06:34:43,03,08,1, 11.8,1,1, 11.936, 10528.831, 380.326, 52784.672 23/06/14,06:34:43,04,08,1, 11.8,1,1, 11.936, 10528.843, 380.315, 52784.670 23/06/14,06:34:43,05,08,1, 11.8,1,1, 11.936, 10528.816, 380.324, 52784.675 23/06/14,06:34:43,06,08,1, 11.8,1,1, 11.936, 10528.827, 380.313, 52784.695 23/06/14,06:34:43,07,08,1, 11.8,1,1, 11.936, 10528.831, 380.299, 52784.673 23/06/14,06:34:43,08,08,1, 11.8,1,1, 11.936, 10528.833, 380.296, 52784.635 23/06/14,06:34:43,09,08,1, 11.8,1,1, 11.936, 10528.805, 380.309, 52784.696 23/06/14,06:34:43,10,08,1, 11.8,1,1, 11.936, 10528.837, 380.326, 52784.664 23/06/14,06:34:43,11,08,1, 11.8,1,1, 11.936, 10528.837, 380.331, 52784.658 23/06/14,06:34:43,12,08,1, 11.8,1,1, 11.936, 10528.858, 380.350, 52784.700 23/06/14,06:34:43,13,08,1, 11.8,1,1, 11.936, 10528.844, 380.319, 52784.658 23/06/14,06:34:43,14,08,1, 11.8,1,1, 11.936, 10528.821, 380.358, 52784.666 23/06/14,06:34:43,15,08,1, 11.8,1,1, 11.936, 10528.817, 380.328, 52784.642 23/06/14,06:34:43,16,08,1, 11.8,1,1, 11.936, 10528.844, 380.338, 52784.654 23/06/14,06:34:43,17,08,1, 11.8,1,1, 11.936, 10528.838, 380.313, 52784.636 23/06/14,06:34:43,18,08,1, 11.8,1,1, 11.936, 10528.847, 380.322, 52784.634 23/06/14,06:34:43,19,08,1, 11.8,1,1, 11.936, 10528.826, 380.324, 52784.678 23/06/14,06:34:44,00,08,1, 11.9,1,1, 11.933, 10528.821, 380.324, 52784.678 23/06/14,06:34:44,01,08,1, 11.9,1,1, 11.933, 10528.836, 380.316, 52784.669 23/06/14,06:34:44,02,08,1, 11.9,1,1, 11.933, 10528.839, 380.326, 52784.658 23/06/14,06:34:44,03,08,1, 11.9,1,1, 11.933, 10528.822, 380.331, 52784.647 23/06/14,06:34:44,04,08,1, 11.9,1,1, 11.933, 10528.830, 380.331, 52784.656 23/06/14,06:34:44,05,08,1, 11.9,1,1, 11.933, 10528.819, 380.321, 52784.634 23/06/14,06:34:44,06,08,1, 11.9,1,1, 11.933, 10528.843, 380.314, 52784.673 23/06/14,06:34:44,07,08,1, 11.9,1,1, 11.933, 10528.782, 380.320, 52784.673 23/06/14,06:34:44,08,08,1, 11.9,1,1, 11.933, 10528.824, 380.322, 52784.664 23/06/14,06:34:44,09,08,1, 11.9,1,1, 11.933, 10528.821, 380.317, 52784.627 23/06/14,06:34:44,10,08,1, 11.9,1,1, 11.933, 10528.829, 380.315, 52784.618 23/06/14,06:34:44,11,08,1, 11.9,1,1, 11.933, 10528.827, 380.324, 52784.641 23/06/14,06:34:44,12,08,1, 11.9,1,1, 11.933, 10528.804, 380.306, 52784.639 23/06/14,06:34:44,13,08,1, 11.9,1,1, 11.933, 10528.807, 380.312, 52784.633 23/06/14,06:34:44,14,08,1, 11.9,1,1, 11.933, 10528.825, 380.303, 52784.669 23/06/14,06:34:44,15,08,1, 11.9,1,1, 11.933, 10528.830, 380.270, 52784.619 23/06/14,06:34:44,16,08,1, 11.9,1,1, 11.933, 10528.803, 380.297, 52784.677 23/06/14,06:34:44,17,08,1, 11.9,1,1, 11.933, 10528.795, 380.291, 52784.687 23/06/14,06:34:44,18,08,1, 11.9,1,1, 11.933, 10528.829, 380.323, 52784.644 23/06/14,06:34:44,19,08,1, 11.9,1,1, 11.933, 10528.845, 380.314, 52784.669 23/06/14,06:34:45,00,07,1, 11.9,1,1, 11.937, 10528.837, 380.314, 52784.669 23/06/14,06:34:45,01,07,1, 11.9,1,1, 11.937, 10528.835, 380.292, 52784.630 23/06/14,06:34:45,02,07,1, 11.9,1,1, 11.937, 10528.794, 380.284, 52784.515 23/06/14,06:34:45,03,07,1, 11.9,1,1, 11.937, 10528.771, 380.321, 52784.720 23/06/14,06:34:45,04,07,1, 11.9,1,1, 11.937, 10528.802, 380.308, 52784.684 23/06/14,06:34:45,05,07,1, 11.9,1,1, 11.937, 10528.796, 380.312, 52784.661 23/06/14,06:34:45,06,07,1, 11.9,1,1, 11.937, 10528.787, 380.326, 52784.652 23/06/14,06:34:45,07,07,1, 11.9,1,1, 11.937, 10528.810, 380.307, 52784.631 23/06/14,06:34:45,08,07,1, 11.9,1,1, 11.937, 10528.816, 380.302, 52784.671 23/06/14,06:34:45,09,07,1, 11.9,1,1, 11.937, 10528.785, 380.324, 52784.633 23/06/14,06:34:45,10,07,1, 11.9,1,1, 11.937, 10528.815, 380.303, 52784.653 23/06/14,06:34:45,11,07,1, 11.9,1,1, 11.937, 10528.819, 380.334, 52784.663 23/06/14,06:34:45,12,07,1, 11.9,1,1, 11.937, 10528.808, 380.314, 52784.704 23/06/14,06:34:45,13,07,1, 11.9,1,1, 11.937, 10528.819, 380.343, 52784.687 23/06/14,06:34:45,14,07,1, 11.9,1,1, 11.937, 10528.780, 380.315, 52784.650 23/06/14,06:34:45,15,07,1, 11.9,1,1, 11.937, 10528.796, 380.327, 52784.655 23/06/14,06:34:45,16,07,1, 11.9,1,1, 11.937, 10528.805, 380.326, 52784.628 23/06/14,06:34:45,17,07,1, 11.9,1,1, 11.937, 10528.797, 380.314, 52784.639 23/06/14,06:34:45,18,07,1, 11.9,1,1, 11.937, 10528.799, 380.314, 52784.635 23/06/14,06:34:45,19,07,1, 11.9,1,1, 11.937, 10528.785, 380.313, 52784.651 23/06/14,06:34:46,00,07,1, 11.9,1,1, 11.934, 10528.779, 380.313, 52784.651 23/06/14,06:34:46,01,07,1, 11.9,1,1, 11.934, 10528.781, 380.301, 52784.662 23/06/14,06:34:46,02,07,1, 11.9,1,1, 11.934, 10528.787, 380.316, 52784.690 23/06/14,06:34:46,03,07,1, 11.9,1,1, 11.934, 10528.786, 380.318, 52784.749 23/06/14,06:34:46,04,07,1, 11.9,1,1, 11.934, 10528.809, 380.299, 52784.600 23/06/14,06:34:46,05,07,1, 11.9,1,1, 11.934, 10528.798, 380.317, 52784.702 23/06/14,06:34:46,06,07,1, 11.9,1,1, 11.934, 10528.801, 380.285, 52784.626 23/06/14,06:34:46,07,07,1, 11.9,1,1, 11.934, 10528.803, 380.331, 52784.694 23/06/14,06:34:46,08,07,1, 11.9,1,1, 11.934, 10528.783, 380.303, 52784.663 23/06/14,06:34:46,09,07,1, 11.9,1,1, 11.934, 10528.799, 380.295, 52784.698 23/06/14,06:34:46,10,07,1, 11.9,1,1, 11.934, 10528.779, 380.333, 52784.681 23/06/14,06:34:46,11,07,1, 11.9,1,1, 11.934, 10528.795, 380.276, 52784.662 23/06/14,06:34:46,12,07,1, 11.9,1,1, 11.934, 10528.806, 380.300, 52784.643 23/06/14,06:34:46,13,07,1, 11.9,1,1, 11.934, 10528.790, 380.269, 52784.644 23/06/14,06:34:46,14,07,1, 11.9,1,1, 11.934, 10528.792, 380.320, 52784.647 23/06/14,06:34:46,15,07,1, 11.9,1,1, 11.934, 10528.799, 380.274, 52784.647 23/06/14,06:34:46,16,07,1, 11.9,1,1, 11.934, 10528.786, 380.299, 52784.655 23/06/14,06:34:46,17,07,1, 11.9,1,1, 11.934, 10528.788, 380.303, 52784.639 23/06/14,06:34:46,18,07,1, 11.9,1,1, 11.934, 10528.778, 380.323, 52784.670 23/06/14,06:34:46,19,07,1, 11.9,1,1, 11.934, 10528.812, 380.309, 52784.670 23/06/14,06:34:47,00,07,1, 11.9,1,1, 11.935, 10528.804, 380.309, 52784.670 23/06/14,06:34:47,01,07,1, 11.9,1,1, 11.935, 10528.808, 380.304, 52784.654 23/06/14,06:34:47,02,07,1, 11.9,1,1, 11.935, 10528.794, 380.316, 52784.657 23/06/14,06:34:47,03,07,1, 11.9,1,1, 11.935, 10528.789, 380.289, 52784.631 23/06/14,06:34:47,04,07,1, 11.9,1,1, 11.935, 10528.797, 380.285, 52784.700 23/06/14,06:34:47,05,07,1, 11.9,1,1, 11.935, 10528.776, 380.289, 52784.650 23/06/14,06:34:47,06,07,1, 11.9,1,1, 11.935, 10528.777, 380.267, 52784.633 23/06/14,06:34:47,07,07,1, 11.9,1,1, 11.935, 10528.806, 380.286, 52784.681 23/06/14,06:34:47,08,07,1, 11.9,1,1, 11.935, 10528.814, 380.285, 52784.659 23/06/14,06:34:47,09,07,1, 11.9,1,1, 11.935, 10528.789, 380.298, 52784.637 23/06/14,06:34:47,10,07,1, 11.9,1,1, 11.935, 10528.798, 380.265, 52784.693 23/06/14,06:34:47,11,07,1, 11.9,1,1, 11.935, 10528.799, 380.270, 52784.681 23/06/14,06:34:47,12,07,1, 11.9,1,1, 11.935, 10528.796, 380.296, 52784.717 23/06/14,06:34:47,13,07,1, 11.9,1,1, 11.935, 10528.796, 380.295, 52784.693 23/06/14,06:34:47,14,07,1, 11.9,1,1, 11.935, 10528.809, 380.309, 52784.717 23/06/14,06:34:47,15,07,1, 11.9,1,1, 11.935, 10528.800, 380.282, 52784.685 23/06/14,06:34:47,16,07,1, 11.9,1,1, 11.935, 10528.811, 380.290, 52784.655 23/06/14,06:34:47,17,07,1, 11.9,1,1, 11.935, 10528.791, 380.282, 52784.696 23/06/14,06:34:47,18,07,1, 11.9,1,1, 11.935, 10528.815, 380.281, 52784.638 23/06/14,06:34:47,19,07,1, 11.9,1,1, 11.935, 10528.789, 380.276, 52784.642 23/06/14,06:34:48,00,08,1, 11.8,1,1, 11.936, 10528.787, 380.276, 52784.642 23/06/14,06:34:48,01,08,1, 11.8,1,1, 11.936, 10528.807, 380.279, 52784.634 23/06/14,06:34:48,02,08,1, 11.8,1,1, 11.936, 10528.800, 380.264, 52784.704 23/06/14,06:34:48,03,08,1, 11.8,1,1, 11.936, 10528.777, 380.281, 52784.681 23/06/14,06:34:48,04,08,1, 11.8,1,1, 11.936, 10528.788, 380.303, 52784.687 23/06/14,06:34:48,05,08,1, 11.8,1,1, 11.936, 10528.779, 380.295, 52784.656 23/06/14,06:34:48,06,08,1, 11.8,1,1, 11.936, 10528.800, 380.317, 52784.702 23/06/14,06:34:48,07,08,1, 11.8,1,1, 11.936, 10528.791, 380.292, 52784.622 23/06/14,06:34:48,08,08,1, 11.8,1,1, 11.936, 10528.786, 380.313, 52784.696 23/06/14,06:34:48,09,08,1, 11.8,1,1, 11.936, 10528.783, 380.290, 52784.654 23/06/14,06:34:48,10,08,1, 11.8,1,1, 11.936, 10528.775, 380.293, 52784.665 23/06/14,06:34:48,11,08,1, 11.8,1,1, 11.936, 10528.809, 380.283, 52784.654 23/06/14,06:34:48,12,08,1, 11.8,1,1, 11.936, 10528.785, 380.295, 52784.584 23/06/14,06:34:48,13,08,1, 11.8,1,1, 11.936, 10528.805, 380.294, 52784.605 23/06/14,06:34:48,14,08,1, 11.8,1,1, 11.936, 10528.774, 380.292, 52784.603 23/06/14,06:34:48,15,08,1, 11.8,1,1, 11.936, 10528.799, 380.277, 52784.609 23/06/14,06:34:48,16,08,1, 11.8,1,1, 11.936, 10528.822, 380.300, 52784.703 23/06/14,06:34:48,17,08,1, 11.8,1,1, 11.936, 10528.790, 380.299, 52784.650 23/06/14,06:34:48,18,08,1, 11.8,1,1, 11.936, 10528.790, 380.300, 52784.688 23/06/14,06:34:48,19,08,1, 11.8,1,1, 11.936, 10528.778, 380.300, 52784.644 23/06/14,06:34:49,00,08,1, 11.9,1,1, 11.933, 10528.771, 380.300, 52784.644 23/06/14,06:34:49,01,08,1, 11.9,1,1, 11.933, 10528.802, 380.291, 52784.646 23/06/14,06:34:49,02,08,1, 11.9,1,1, 11.933, 10528.784, 380.301, 52784.672 23/06/14,06:34:49,03,08,1, 11.9,1,1, 11.933, 10528.786, 380.298, 52784.650 23/06/14,06:34:49,04,08,1, 11.9,1,1, 11.933, 10528.787, 380.289, 52784.656 23/06/14,06:34:49,05,08,1, 11.9,1,1, 11.933, 10528.790, 380.287, 52784.677 23/06/14,06:34:49,06,08,1, 11.9,1,1, 11.933, 10528.781, 380.296, 52784.616 23/06/14,06:34:49,07,08,1, 11.9,1,1, 11.933, 10528.773, 380.287, 52784.625 23/06/14,06:34:49,08,08,1, 11.9,1,1, 11.933, 10528.771, 380.291, 52784.642 23/06/14,06:34:49,09,08,1, 11.9,1,1, 11.933, 10528.770, 380.277, 52784.625 23/06/14,06:34:49,10,08,1, 11.9,1,1, 11.933, 10528.798, 380.294, 52784.624 23/06/14,06:34:49,11,08,1, 11.9,1,1, 11.933, 10528.768, 380.282, 52784.656 23/06/14,06:34:49,12,08,1, 11.9,1,1, 11.933, 10528.783, 380.288, 52784.654 23/06/14,06:34:49,13,08,1, 11.9,1,1, 11.933, 10528.780, 380.315, 52784.666 23/06/14,06:34:49,14,08,1, 11.9,1,1, 11.933, 10528.779, 380.300, 52784.648 23/06/14,06:34:49,15,08,1, 11.9,1,1, 11.933, 10528.755, 380.307, 52784.633 23/06/14,06:34:49,16,08,1, 11.9,1,1, 11.933, 10528.780, 380.286, 52784.670 23/06/14,06:34:49,17,08,1, 11.9,1,1, 11.933, 10528.798, 380.301, 52784.637 23/06/14,06:34:49,18,08,1, 11.9,1,1, 11.933, 10528.767, 380.280, 52784.658 23/06/14,06:34:49,19,08,1, 11.9,1,1, 11.933, 10528.771, 380.269, 52784.656 23/06/14,06:34:50,00,08,1, 11.9,1,1, 11.935, 10528.771, 380.269, 52784.656 23/06/14,06:34:50,01,08,1, 11.9,1,1, 11.935, 10528.770, 380.278, 52784.623 23/06/14,06:34:50,02,08,1, 11.9,1,1, 11.935, 10528.765, 380.321, 52784.641 23/06/14,06:34:50,03,08,1, 11.9,1,1, 11.935, 10528.753, 380.322, 52784.718 23/06/14,06:34:50,04,08,1, 11.9,1,1, 11.935, 10528.749, 380.307, 52784.702 23/06/14,06:34:50,05,08,1, 11.9,1,1, 11.935, 10528.738, 380.319, 52784.722 23/06/14,06:34:50,06,08,1, 11.9,1,1, 11.935, 10528.742, 380.305, 52784.726 23/06/14,06:34:50,07,08,1, 11.9,1,1, 11.935, 10528.767, 380.331, 52784.679 23/06/14,06:34:50,08,08,1, 11.9,1,1, 11.935, 10528.769, 380.301, 52784.692 23/06/14,06:34:50,09,08,1, 11.9,1,1, 11.935, 10528.760, 380.301, 52784.661 23/06/14,06:34:50,10,08,1, 11.9,1,1, 11.935, 10528.763, 380.300, 52784.688 23/06/14,06:34:50,11,08,1, 11.9,1,1, 11.935, 10528.754, 380.302, 52784.672 23/06/14,06:34:50,12,08,1, 11.9,1,1, 11.935, 10528.751, 380.304, 52784.660 23/06/14,06:34:50,13,08,1, 11.9,1,1, 11.935, 10528.771, 380.289, 52784.682 23/06/14,06:34:50,14,08,1, 11.9,1,1, 11.935, 10528.780, 380.307, 52784.671 23/06/14,06:34:50,15,08,1, 11.9,1,1, 11.935, 10528.780, 380.307, 52784.673 23/06/14,06:34:50,16,08,1, 11.9,1,1, 11.935, 10528.766, 380.303, 52784.651 23/06/14,06:34:50,17,08,1, 11.9,1,1, 11.935, 10528.763, 380.316, 52784.693 23/06/14,06:34:50,18,08,1, 11.9,1,1, 11.935, 10528.801, 380.315, 52784.682 23/06/14,06:34:50,19,08,1, 11.9,1,1, 11.935, 10528.772, 380.319, 52784.657 23/06/14,06:34:51,00,08,1, 11.9,1,1, 11.932, 10528.771, 380.319, 52784.657 23/06/14,06:34:51,01,08,1, 11.9,1,1, 11.932, 10528.778, 380.315, 52784.706 23/06/14,06:34:51,02,08,1, 11.9,1,1, 11.932, 10528.771, 380.317, 52784.665 23/06/14,06:34:51,03,08,1, 11.9,1,1, 11.932, 10528.762, 380.311, 52784.668 23/06/14,06:34:51,04,08,1, 11.9,1,1, 11.932, 10528.759, 380.318, 52784.677 23/06/14,06:34:51,05,08,1, 11.9,1,1, 11.932, 10528.749, 380.295, 52784.680 23/06/14,06:34:51,06,08,1, 11.9,1,1, 11.932, 10528.753, 380.326, 52784.624 23/06/14,06:34:51,07,08,1, 11.9,1,1, 11.932, 10528.759, 380.320, 52784.682 23/06/14,06:34:51,08,08,1, 11.9,1,1, 11.932, 10528.764, 380.301, 52784.690 23/06/14,06:34:51,09,08,1, 11.9,1,1, 11.932, 10528.750, 380.334, 52784.697 23/06/14,06:34:51,10,08,1, 11.9,1,1, 11.932, 10528.749, 380.302, 52784.642 23/06/14,06:34:51,11,08,1, 11.9,1,1, 11.932, 10528.745, 380.327, 52784.685 23/06/14,06:34:51,12,08,1, 11.9,1,1, 11.932, 10528.735, 380.329, 52784.691 23/06/14,06:34:51,13,08,1, 11.9,1,1, 11.932, 10528.751, 380.326, 52784.653 23/06/14,06:34:51,14,08,1, 11.9,1,1, 11.932, 10528.753, 380.334, 52784.694 23/06/14,06:34:51,15,08,1, 11.9,1,1, 11.932, 10528.756, 380.295, 52784.655 23/06/14,06:34:51,16,08,1, 11.9,1,1, 11.932, 10528.762, 380.299, 52784.689 23/06/14,06:34:51,17,08,1, 11.9,1,1, 11.932, 10528.751, 380.309, 52784.643 23/06/14,06:34:51,18,08,1, 11.9,1,1, 11.932, 10528.732, 380.307, 52784.646 23/06/14,06:34:51,19,08,1, 11.9,1,1, 11.932, 10528.748, 380.317, 52784.677 23/06/14,06:34:52,00,08,1, 11.9,1,1, 11.937, 10528.746, 380.317, 52784.677 23/06/14,06:34:52,01,08,1, 11.9,1,1, 11.937, 10528.734, 380.277, 52784.707 23/06/14,06:34:52,02,08,1, 11.9,1,1, 11.937, 10528.701, 380.276, 52784.681 23/06/14,06:34:52,03,08,1, 11.9,1,1, 11.937, 10528.731, 380.301, 52784.659 23/06/14,06:34:52,04,08,1, 11.9,1,1, 11.937, 10528.728, 380.279, 52784.688 23/06/14,06:34:52,05,08,1, 11.9,1,1, 11.937, 10528.734, 380.305, 52784.659 23/06/14,06:34:52,06,08,1, 11.9,1,1, 11.937, 10528.744, 380.298, 52784.670 23/06/14,06:34:52,07,08,1, 11.9,1,1, 11.937, 10528.733, 380.309, 52784.656 23/06/14,06:34:52,08,08,1, 11.9,1,1, 11.937, 10528.737, 380.297, 52784.664 23/06/14,06:34:52,09,08,1, 11.9,1,1, 11.937, 10528.733, 380.278, 52784.685 23/06/14,06:34:52,10,08,1, 11.9,1,1, 11.937, 10528.722, 380.283, 52784.625 23/06/14,06:34:52,11,08,1, 11.9,1,1, 11.937, 10528.737, 380.292, 52784.661 23/06/14,06:34:52,12,08,1, 11.9,1,1, 11.937, 10528.745, 380.281, 52784.665 23/06/14,06:34:52,13,08,1, 11.9,1,1, 11.937, 10528.728, 380.298, 52784.651 23/06/14,06:34:52,14,08,1, 11.9,1,1, 11.937, 10528.753, 380.286, 52784.655 23/06/14,06:34:52,15,08,1, 11.9,1,1, 11.937, 10528.745, 380.284, 52784.649 23/06/14,06:34:52,16,08,1, 11.9,1,1, 11.937, 10528.733, 380.282, 52784.650 23/06/14,06:34:52,17,08,1, 11.9,1,1, 11.937, 10528.753, 380.306, 52784.675 23/06/14,06:34:52,18,08,1, 11.9,1,1, 11.937, 10528.747, 380.311, 52784.718 23/06/14,06:34:52,19,08,1, 11.9,1,1, 11.937, 10528.740, 380.298, 52784.680 23/06/14,06:34:53,00,08,1, 11.9,1,1, 11.935, 10528.737, 380.298, 52784.680 23/06/14,06:34:53,01,08,1, 11.9,1,1, 11.935, 10528.731, 380.335, 52784.692 23/06/14,06:34:53,02,08,1, 11.9,1,1, 11.935, 10528.718, 380.305, 52784.684 23/06/14,06:34:53,03,08,1, 11.9,1,1, 11.935, 10528.721, 380.308, 52784.683 23/06/14,06:34:53,04,08,1, 11.9,1,1, 11.935, 10528.712, 380.317, 52784.630 23/06/14,06:34:53,05,08,1, 11.9,1,1, 11.935, 10528.702, 380.328, 52784.649 23/06/14,06:34:53,06,08,1, 11.9,1,1, 11.935, 10528.712, 380.321, 52784.635 23/06/14,06:34:53,07,08,1, 11.9,1,1, 11.935, 10528.717, 380.299, 52784.641 23/06/14,06:34:53,08,08,1, 11.9,1,1, 11.935, 10528.750, 380.303, 52784.661 23/06/14,06:34:53,09,08,1, 11.9,1,1, 11.935, 10528.727, 380.318, 52784.639 23/06/14,06:34:53,10,08,1, 11.9,1,1, 11.935, 10528.725, 380.304, 52784.684 23/06/14,06:34:53,11,08,1, 11.9,1,1, 11.935, 10528.707, 380.311, 52784.664 23/06/14,06:34:53,12,08,1, 11.9,1,1, 11.935, 10528.699, 380.313, 52784.672 23/06/14,06:34:53,13,08,1, 11.9,1,1, 11.935, 10528.709, 380.322, 52784.686 23/06/14,06:34:53,14,08,1, 11.9,1,1, 11.935, 10528.690, 380.331, 52784.674 23/06/14,06:34:53,15,08,1, 11.9,1,1, 11.935, 10528.683, 380.326, 52784.674 23/06/14,06:34:53,16,08,1, 11.9,1,1, 11.935, 10528.692, 380.327, 52784.666 23/06/14,06:34:53,17,08,1, 11.9,1,1, 11.935, 10528.713, 380.307, 52784.640 23/06/14,06:34:53,18,08,1, 11.9,1,1, 11.935, 10528.710, 380.299, 52784.678 23/06/14,06:34:53,19,08,1, 11.9,1,1, 11.935, 10528.713, 380.306, 52784.655 23/06/14,06:34:54,00,08,1, 11.9,1,1, 11.936, 10528.712, 380.306, 52784.655 23/06/14,06:34:54,01,08,1, 11.9,1,1, 11.936, 10528.729, 380.311, 52784.675 23/06/14,06:34:54,02,08,1, 11.9,1,1, 11.936, 10528.715, 380.338, 52784.762 23/06/14,06:34:54,03,08,1, 11.9,1,1, 11.936, 10528.702, 380.301, 52784.595 23/06/14,06:34:54,04,08,1, 11.9,1,1, 11.936, 10528.727, 380.311, 52784.652 23/06/14,06:34:54,05,08,1, 11.9,1,1, 11.936, 10528.727, 380.315, 52784.633 23/06/14,06:34:54,06,08,1, 11.9,1,1, 11.936, 10528.738, 380.319, 52784.691 23/06/14,06:34:54,07,08,1, 11.9,1,1, 11.936, 10528.747, 380.340, 52784.656 23/06/14,06:34:54,08,08,1, 11.9,1,1, 11.936, 10528.709, 380.334, 52784.666 23/06/14,06:34:54,09,08,1, 11.9,1,1, 11.936, 10528.730, 380.297, 52784.709 23/06/14,06:34:54,10,08,1, 11.9,1,1, 11.936, 10528.717, 380.309, 52784.688 23/06/14,06:34:54,11,08,1, 11.9,1,1, 11.936, 10528.703, 380.310, 52784.707 23/06/14,06:34:54,12,08,1, 11.9,1,1, 11.936, 10528.724, 380.327, 52784.668 23/06/14,06:34:54,13,08,1, 11.9,1,1, 11.936, 10528.714, 380.313, 52784.664 23/06/14,06:34:54,14,08,1, 11.9,1,1, 11.936, 10528.713, 380.315, 52784.691 23/06/14,06:34:54,15,08,1, 11.9,1,1, 11.936, 10528.723, 380.320, 52784.690 23/06/14,06:34:54,16,08,1, 11.9,1,1, 11.936, 10528.731, 380.325, 52784.711 23/06/14,06:34:54,17,08,1, 11.9,1,1, 11.936, 10528.723, 380.320, 52784.689 23/06/14,06:34:54,18,08,1, 11.9,1,1, 11.936, 10528.701, 380.332, 52784.667 23/06/14,06:34:54,19,08,1, 11.9,1,1, 11.936, 10528.737, 380.334, 52784.656 23/06/14,06:34:55,00,08,1, 11.9,1,1, 11.937, 10528.729, 380.334, 52784.656 23/06/14,06:34:55,01,08,1, 11.9,1,1, 11.937, 10528.736, 380.303, 52784.641 23/06/14,06:34:55,02,08,1, 11.9,1,1, 11.937, 10528.713, 380.306, 52784.624 23/06/14,06:34:55,03,08,1, 11.9,1,1, 11.937, 10528.705, 380.304, 52784.647 23/06/14,06:34:55,04,08,1, 11.9,1,1, 11.937, 10528.724, 380.328, 52784.664 23/06/14,06:34:55,05,08,1, 11.9,1,1, 11.937, 10528.723, 380.293, 52784.640 23/06/14,06:34:55,06,08,1, 11.9,1,1, 11.937, 10528.727, 380.319, 52784.685 23/06/14,06:34:55,07,08,1, 11.9,1,1, 11.937, 10528.719, 380.288, 52784.617 23/06/14,06:34:55,08,08,1, 11.9,1,1, 11.937, 10528.714, 380.312, 52784.639 23/06/14,06:34:55,09,08,1, 11.9,1,1, 11.937, 10528.720, 380.316, 52784.622 23/06/14,06:34:55,10,08,1, 11.9,1,1, 11.937, 10528.716, 380.306, 52784.662 23/06/14,06:34:55,11,08,1, 11.9,1,1, 11.937, 10528.705, 380.335, 52784.659 23/06/14,06:34:55,12,08,1, 11.9,1,1, 11.937, 10528.717, 380.341, 52784.678 23/06/14,06:34:55,13,08,1, 11.9,1,1, 11.937, 10528.714, 380.339, 52784.645 23/06/14,06:34:55,14,08,1, 11.9,1,1, 11.937, 10528.701, 380.344, 52784.624 23/06/14,06:34:55,15,08,1, 11.9,1,1, 11.937, 10528.725, 380.323, 52784.617 23/06/14,06:34:55,16,08,1, 11.9,1,1, 11.937, 10528.712, 380.335, 52784.627 23/06/14,06:34:55,17,08,1, 11.9,1,1, 11.937, 10528.693, 380.317, 52784.648 23/06/14,06:34:55,18,08,1, 11.9,1,1, 11.937, 10528.693, 380.329, 52784.652 23/06/14,06:34:55,19,08,1, 11.9,1,1, 11.937, 10528.710, 380.330, 52784.646 23/06/14,06:34:56,00,08,1, 11.8,1,1, 11.936, 10528.704, 380.330, 52784.646 23/06/14,06:34:56,01,08,1, 11.8,1,1, 11.936, 10528.705, 380.329, 52784.664 23/06/14,06:34:56,02,08,1, 11.8,1,1, 11.936, 10528.699, 380.325, 52784.689 23/06/14,06:34:56,03,08,1, 11.8,1,1, 11.936, 10528.705, 380.335, 52784.713 23/06/14,06:34:56,04,08,1, 11.8,1,1, 11.936, 10528.694, 380.344, 52784.696 23/06/14,06:34:56,05,08,1, 11.8,1,1, 11.936, 10528.708, 380.346, 52784.684 23/06/14,06:34:56,06,08,1, 11.8,1,1, 11.936, 10528.693, 380.347, 52784.654 23/06/14,06:34:56,07,08,1, 11.8,1,1, 11.936, 10528.679, 380.330, 52784.663 23/06/14,06:34:56,08,08,1, 11.8,1,1, 11.936, 10528.696, 380.359, 52784.636 23/06/14,06:34:56,09,08,1, 11.8,1,1, 11.936, 10528.688, 380.326, 52784.662 23/06/14,06:34:56,10,08,1, 11.8,1,1, 11.936, 10528.693, 380.330, 52784.641 23/06/14,06:34:56,11,08,1, 11.8,1,1, 11.936, 10528.705, 380.324, 52784.666 23/06/14,06:34:56,12,08,1, 11.8,1,1, 11.936, 10528.675, 380.319, 52784.650 23/06/14,06:34:56,13,08,1, 11.8,1,1, 11.936, 10528.680, 380.326, 52784.632 23/06/14,06:34:56,14,08,1, 11.8,1,1, 11.936, 10528.667, 380.320, 52784.668 23/06/14,06:34:56,15,08,1, 11.8,1,1, 11.936, 10528.684, 380.325, 52784.677 23/06/14,06:34:56,16,08,1, 11.8,1,1, 11.936, 10528.692, 380.324, 52784.644 23/06/14,06:34:56,17,08,1, 11.8,1,1, 11.936, 10528.695, 380.349, 52784.693 23/06/14,06:34:56,18,08,1, 11.8,1,1, 11.936, 10528.660, 380.358, 52784.673 23/06/14,06:34:56,19,08,1, 11.8,1,1, 11.936, 10528.685, 380.332, 52784.680 23/06/14,06:34:57,00,08,1, 12.0,1,1, 11.937, 10528.679, 380.332, 52784.680 23/06/14,06:34:57,01,08,1, 12.0,1,1, 11.937, 10528.666, 380.344, 52784.674 23/06/14,06:34:57,02,08,1, 12.0,1,1, 11.937, 10528.702, 380.500, 52785.124 23/06/14,06:34:57,03,08,1, 12.0,1,1, 11.937, 10528.667, 380.496, 52785.134 23/06/14,06:34:57,04,08,1, 12.0,1,1, 11.937, 10528.701, 380.512, 52785.182 23/06/14,06:34:57,05,08,1, 12.0,1,1, 11.937, 10528.652, 380.514, 52785.164 23/06/14,06:34:57,06,08,1, 12.0,1,1, 11.937, 10528.703, 380.476, 52785.170 23/06/14,06:34:57,07,08,1, 12.0,1,1, 11.937, 10528.693, 380.482, 52785.136 23/06/14,06:34:57,08,08,1, 12.0,1,1, 11.937, 10528.672, 380.509, 52785.154 23/06/14,06:34:57,09,08,1, 12.0,1,1, 11.937, 10528.687, 380.494, 52785.153 23/06/14,06:34:57,10,08,1, 12.0,1,1, 11.937, 10528.649, 380.481, 52785.140 23/06/14,06:34:57,11,08,1, 12.0,1,1, 11.937, 10528.676, 380.506, 52785.167 23/06/14,06:34:57,12,08,1, 12.0,1,1, 11.937, 10528.683, 380.483, 52785.147 23/06/14,06:34:57,13,08,1, 12.0,1,1, 11.937, 10528.688, 380.490, 52785.116 23/06/14,06:34:57,14,08,1, 12.0,1,1, 11.937, 10528.681, 380.479, 52785.120 23/06/14,06:34:57,15,08,1, 12.0,1,1, 11.937, 10528.683, 380.505, 52785.165 23/06/14,06:34:57,16,08,1, 12.0,1,1, 11.937, 10528.673, 380.507, 52785.163 23/06/14,06:34:57,17,08,1, 12.0,1,1, 11.937, 10528.679, 380.495, 52785.131 23/06/14,06:34:57,18,08,1, 12.0,1,1, 11.937, 10528.680, 380.496, 52785.135 23/06/14,06:34:57,19,08,1, 12.0,1,1, 11.937, 10528.676, 380.496, 52785.162 23/06/14,06:34:58,00,07,1, 11.9,1,1, 11.938, 10528.671, 380.496, 52785.162 23/06/14,06:34:58,01,07,1, 11.9,1,1, 11.938, 10528.678, 380.502, 52785.129 23/06/14,06:34:58,02,07,1, 11.9,1,1, 11.938, 10528.698, 380.495, 52785.163 23/06/14,06:34:58,03,07,1, 11.9,1,1, 11.938, 10528.672, 380.478, 52785.124 23/06/14,06:34:58,04,07,1, 11.9,1,1, 11.938, 10528.683, 380.510, 52785.169 23/06/14,06:34:58,05,07,1, 11.9,1,1, 11.938, 10528.685, 380.491, 52785.154 23/06/14,06:34:58,06,07,1, 11.9,1,1, 11.938, 10528.683, 380.493, 52785.153 23/06/14,06:34:58,07,07,1, 11.9,1,1, 11.938, 10528.649, 380.507, 52785.145 23/06/14,06:34:58,08,07,1, 11.9,1,1, 11.938, 10528.665, 380.488, 52785.159 23/06/14,06:34:58,09,07,1, 11.9,1,1, 11.938, 10528.671, 380.478, 52785.148 23/06/14,06:34:58,10,07,1, 11.9,1,1, 11.938, 10528.674, 380.478, 52785.156 23/06/14,06:34:58,11,07,1, 11.9,1,1, 11.938, 10528.680, 380.485, 52785.115 23/06/14,06:34:58,12,07,1, 11.9,1,1, 11.938, 10528.670, 380.486, 52785.133 23/06/14,06:34:58,13,07,1, 11.9,1,1, 11.938, 10528.685, 380.477, 52785.155 23/06/14,06:34:58,14,07,1, 11.9,1,1, 11.938, 10528.690, 380.475, 52785.159 23/06/14,06:34:58,15,07,1, 11.9,1,1, 11.938, 10528.688, 380.481, 52785.133 23/06/14,06:34:58,16,07,1, 11.9,1,1, 11.938, 10528.662, 380.490, 52785.162 23/06/14,06:34:58,17,07,1, 11.9,1,1, 11.938, 10528.663, 380.488, 52785.171 23/06/14,06:34:58,18,07,1, 11.9,1,1, 11.938, 10528.708, 380.513, 52785.176 23/06/14,06:34:58,19,07,1, 11.9,1,1, 11.938, 10528.695, 380.521, 52785.151 23/06/14,06:34:59,00,07,1, 11.9,1,1, 11.937, 10528.687, 380.521, 52785.151 23/06/14,06:34:59,01,07,1, 11.9,1,1, 11.937, 10528.695, 380.493, 52785.164 23/06/14,06:34:59,02,07,1, 11.9,1,1, 11.937, 10528.693, 380.495, 52785.135 23/06/14,06:34:59,03,07,1, 11.9,1,1, 11.937, 10528.674, 380.461, 52785.179 23/06/14,06:34:59,04,07,1, 11.9,1,1, 11.937, 10528.671, 380.483, 52785.136 23/06/14,06:34:59,05,07,1, 11.9,1,1, 11.937, 10528.658, 380.510, 52785.149 23/06/14,06:34:59,06,07,1, 11.9,1,1, 11.937, 10528.678, 380.490, 52785.136 23/06/14,06:34:59,07,07,1, 11.9,1,1, 11.937, 10528.686, 380.481, 52785.115 23/06/14,06:34:59,08,07,1, 11.9,1,1, 11.937, 10528.691, 380.500, 52785.130 23/06/14,06:34:59,09,07,1, 11.9,1,1, 11.937, 10528.668, 380.531, 52785.090 23/06/14,06:34:59,10,07,1, 11.9,1,1, 11.937, 10528.677, 380.496, 52785.161 23/06/14,06:34:59,11,07,1, 11.9,1,1, 11.937, 10528.643, 380.482, 52785.099 23/06/14,06:34:59,12,07,1, 11.9,1,1, 11.937, 10528.668, 380.488, 52785.106 23/06/14,06:34:59,13,07,1, 11.9,1,1, 11.937, 10528.688, 380.514, 52785.120 23/06/14,06:34:59,14,07,1, 11.9,1,1, 11.937, 10528.671, 380.512, 52785.158 23/06/14,06:34:59,15,07,1, 11.9,1,1, 11.937, 10528.631, 380.510, 52785.097 23/06/14,06:34:59,16,07,1, 11.9,1,1, 11.937, 10528.643, 380.488, 52785.128 23/06/14,06:34:59,17,07,1, 11.9,1,1, 11.937, 10528.663, 380.510, 52785.126 23/06/14,06:34:59,18,07,1, 11.9,1,1, 11.937, 10528.662, 380.493, 52785.119 23/06/14,06:34:59,19,07,1, 11.9,1,1, 11.937, 10528.667, 380.491, 52785.184 23/06/14,06:35:00,00,07,1, 11.9,1,1, 11.935, 10528.662, 380.491, 52785.184 23/06/14,06:35:00,01,07,1, 11.9,1,1, 11.935, 10528.648, 380.504, 52785.171 23/06/14,06:35:00,02,07,1, 11.9,1,1, 11.935, 10528.653, 380.352, 52784.655 23/06/14,06:35:00,03,07,1, 11.9,1,1, 11.935, 10528.663, 380.364, 52784.682 23/06/14,06:35:00,04,07,1, 11.9,1,1, 11.935, 10528.626, 380.339, 52784.618 23/06/14,06:35:00,05,07,1, 11.9,1,1, 11.935, 10528.647, 380.357, 52784.645 23/06/14,06:35:00,06,07,1, 11.9,1,1, 11.935, 10528.635, 380.358, 52784.638 23/06/14,06:35:00,07,07,1, 11.9,1,1, 11.935, 10528.610, 380.376, 52784.646 23/06/14,06:35:00,08,07,1, 11.9,1,1, 11.935, 10528.654, 380.363, 52784.636 23/06/14,06:35:00,09,07,1, 11.9,1,1, 11.935, 10528.644, 380.372, 52784.711 23/06/14,06:35:00,10,07,1, 11.9,1,1, 11.935, 10528.647, 380.363, 52784.703 23/06/14,06:35:00,11,07,1, 11.9,1,1, 11.935, 10528.633, 380.377, 52784.688 23/06/14,06:35:00,12,07,1, 11.9,1,1, 11.935, 10528.641, 380.369, 52784.639 23/06/14,06:35:00,13,07,1, 11.9,1,1, 11.935, 10528.625, 380.369, 52784.642 23/06/14,06:35:00,14,07,1, 11.9,1,1, 11.935, 10528.638, 380.338, 52784.609 23/06/14,06:35:00,15,07,1, 11.9,1,1, 11.935, 10528.645, 380.375, 52784.677 23/06/14,06:35:00,16,07,1, 11.9,1,1, 11.935, 10528.594, 380.364, 52784.623 23/06/14,06:35:00,17,07,1, 11.9,1,1, 11.935, 10528.616, 380.369, 52784.653 23/06/14,06:35:00,18,07,1, 11.9,1,1, 11.935, 10528.648, 380.349, 52784.643 23/06/14,06:35:00,19,07,1, 11.9,1,1, 11.935, 10528.623, 380.362, 52784.670 23/06/14,06:35:01,00,07,1, 11.9,1,1, 11.933, 10528.620, 380.362, 52784.670 23/06/14,06:35:01,01,07,1, 11.9,1,1, 11.933, 10528.635, 380.364, 52784.643 23/06/14,06:35:01,02,07,1, 11.9,1,1, 11.933, 10528.619, 380.366, 52784.678 23/06/14,06:35:01,03,07,1, 11.9,1,1, 11.933, 10528.609, 380.385, 52784.651 23/06/14,06:35:01,04,07,1, 11.9,1,1, 11.933, 10528.637, 380.337, 52784.654 23/06/14,06:35:01,05,07,1, 11.9,1,1, 11.933, 10528.603, 380.375, 52784.681 23/06/14,06:35:01,06,07,1, 11.9,1,1, 11.933, 10528.596, 380.355, 52784.667 23/06/14,06:35:01,07,07,1, 11.9,1,1, 11.933, 10528.631, 380.369, 52784.651 23/06/14,06:35:01,08,07,1, 11.9,1,1, 11.933, 10528.593, 380.385, 52784.644 23/06/14,06:35:01,09,07,1, 11.9,1,1, 11.933, 10528.583, 380.366, 52784.678 23/06/14,06:35:01,10,07,1, 11.9,1,1, 11.933, 10528.623, 380.370, 52784.677 23/06/14,06:35:01,11,07,1, 11.9,1,1, 11.933, 10528.625, 380.372, 52784.686 23/06/14,06:35:01,12,07,1, 11.9,1,1, 11.933, 10528.619, 380.401, 52784.681 23/06/14,06:35:01,13,07,1, 11.9,1,1, 11.933, 10528.610, 380.368, 52784.683 23/06/14,06:35:01,14,07,1, 11.9,1,1, 11.933, 10528.620, 380.407, 52784.677 23/06/14,06:35:01,15,07,1, 11.9,1,1, 11.933, 10528.602, 380.396, 52784.671 23/06/14,06:35:01,16,07,1, 11.9,1,1, 11.933, 10528.605, 380.387, 52784.655 23/06/14,06:35:01,17,07,1, 11.9,1,1, 11.933, 10528.600, 380.373, 52784.672 23/06/14,06:35:01,18,07,1, 11.9,1,1, 11.933, 10528.599, 380.372, 52784.628 23/06/14,06:35:01,19,07,1, 11.9,1,1, 11.933, 10528.601, 380.394, 52784.671 23/06/14,06:35:02,00,09,1, 11.9,1,1, 11.938, 10528.595, 380.394, 52784.671 23/06/14,06:35:02,01,09,1, 11.9,1,1, 11.938, 10528.596, 380.366, 52784.669 23/06/14,06:35:02,02,09,1, 11.9,1,1, 11.938, 10528.617, 380.380, 52784.665 23/06/14,06:35:02,03,09,1, 11.9,1,1, 11.938, 10528.600, 380.367, 52784.629 23/06/14,06:35:02,04,09,1, 11.9,1,1, 11.938, 10528.599, 380.380, 52784.667 23/06/14,06:35:02,05,09,1, 11.9,1,1, 11.938, 10528.632, 380.381, 52784.686 23/06/14,06:35:02,06,09,1, 11.9,1,1, 11.938, 10528.603, 380.370, 52784.707 23/06/14,06:35:02,07,09,1, 11.9,1,1, 11.938, 10528.623, 380.401, 52784.742 23/06/14,06:35:02,08,09,1, 11.9,1,1, 11.938, 10528.625, 380.385, 52784.705 23/06/14,06:35:02,09,09,1, 11.9,1,1, 11.938, 10528.628, 380.392, 52784.647 23/06/14,06:35:02,10,09,1, 11.9,1,1, 11.938, 10528.562, 380.369, 52784.654 23/06/14,06:35:02,11,09,1, 11.9,1,1, 11.938, 10528.596, 380.350, 52784.647 23/06/14,06:35:02,12,09,1, 11.9,1,1, 11.938, 10528.621, 380.372, 52784.681 23/06/14,06:35:02,13,09,1, 11.9,1,1, 11.938, 10528.616, 380.378, 52784.670 23/06/14,06:35:02,14,09,1, 11.9,1,1, 11.938, 10528.586, 380.361, 52784.626 23/06/14,06:35:02,15,09,1, 11.9,1,1, 11.938, 10528.573, 380.388, 52784.666 23/06/14,06:35:02,16,09,1, 11.9,1,1, 11.938, 10528.600, 380.375, 52784.599 23/06/14,06:35:02,17,09,1, 11.9,1,1, 11.938, 10528.608, 380.380, 52784.693 23/06/14,06:35:02,18,09,1, 11.9,1,1, 11.938, 10528.579, 380.387, 52784.660 23/06/14,06:35:02,19,09,1, 11.9,1,1, 11.938, 10528.582, 380.405, 52784.646 23/06/14,06:35:03,00,09,1, 11.9,1,1, 11.936, 10528.579, 380.405, 52784.646 23/06/14,06:35:03,01,09,1, 11.9,1,1, 11.936, 10528.572, 380.425, 52784.675 23/06/14,06:35:03,02,09,1, 11.9,1,1, 11.936, 10528.588, 380.394, 52784.637 23/06/14,06:35:03,03,09,1, 11.9,1,1, 11.936, 10528.592, 380.409, 52784.663 23/06/14,06:35:03,04,09,1, 11.9,1,1, 11.936, 10528.583, 380.384, 52784.641 23/06/14,06:35:03,05,09,1, 11.9,1,1, 11.936, 10528.563, 380.389, 52784.645 23/06/14,06:35:03,06,09,1, 11.9,1,1, 11.936, 10528.583, 380.369, 52784.633 23/06/14,06:35:03,07,09,1, 11.9,1,1, 11.936, 10528.572, 380.383, 52784.644 23/06/14,06:35:03,08,09,1, 11.9,1,1, 11.936, 10528.573, 380.395, 52784.652 23/06/14,06:35:03,09,09,1, 11.9,1,1, 11.936, 10528.565, 380.366, 52784.657 23/06/14,06:35:03,10,09,1, 11.9,1,1, 11.936, 10528.584, 380.387, 52784.630 23/06/14,06:35:03,11,09,1, 11.9,1,1, 11.936, 10528.601, 380.409, 52784.653 23/06/14,06:35:03,12,09,1, 11.9,1,1, 11.936, 10528.600, 380.404, 52784.661 23/06/14,06:35:03,13,09,1, 11.9,1,1, 11.936, 10528.588, 380.400, 52784.633 23/06/14,06:35:03,14,09,1, 11.9,1,1, 11.936, 10528.581, 380.390, 52784.670 23/06/14,06:35:03,15,09,1, 11.9,1,1, 11.936, 10528.578, 380.398, 52784.655 23/06/14,06:35:03,16,09,1, 11.9,1,1, 11.936, 10528.552, 380.412, 52784.648 23/06/14,06:35:03,17,09,1, 11.9,1,1, 11.936, 10528.586, 380.401, 52784.665 23/06/14,06:35:03,18,09,1, 11.9,1,1, 11.936, 10528.569, 380.366, 52784.662 23/06/14,06:35:03,19,09,1, 11.9,1,1, 11.936, 10528.565, 380.374, 52784.659 23/06/14,06:35:04,00,09,1, 11.9,1,1, 11.939, 10528.562, 380.374, 52784.659 23/06/14,06:35:04,01,09,1, 11.9,1,1, 11.939, 10528.575, 380.380, 52784.649 23/06/14,06:35:04,02,09,1, 11.9,1,1, 11.939, 10528.570, 380.381, 52784.660 23/06/14,06:35:04,03,09,1, 11.9,1,1, 11.939, 10528.595, 380.388, 52784.677 23/06/14,06:35:04,04,09,1, 11.9,1,1, 11.939, 10528.584, 380.378, 52784.648 23/06/14,06:35:04,05,09,1, 11.9,1,1, 11.939, 10528.592, 380.370, 52784.660 23/06/14,06:35:04,06,09,1, 11.9,1,1, 11.939, 10528.595, 380.358, 52784.651 23/06/14,06:35:04,07,09,1, 11.9,1,1, 11.939, 10528.585, 380.361, 52784.629 23/06/14,06:35:04,08,09,1, 11.9,1,1, 11.939, 10528.597, 380.359, 52784.647 23/06/14,06:35:04,09,09,1, 11.9,1,1, 11.939, 10528.590, 380.357, 52784.652 23/06/14,06:35:04,10,09,1, 11.9,1,1, 11.939, 10528.585, 380.363, 52784.641 23/06/14,06:35:04,11,09,1, 11.9,1,1, 11.939, 10528.596, 380.332, 52784.619 23/06/14,06:35:04,12,09,1, 11.9,1,1, 11.939, 10528.575, 380.350, 52784.656 23/06/14,06:35:04,13,09,1, 11.9,1,1, 11.939, 10528.592, 380.360, 52784.661 23/06/14,06:35:04,14,09,1, 11.9,1,1, 11.939, 10528.609, 380.372, 52784.615 23/06/14,06:35:04,15,09,1, 11.9,1,1, 11.939, 10528.603, 380.373, 52784.659 23/06/14,06:35:04,16,09,1, 11.9,1,1, 11.939, 10528.590, 380.378, 52784.645 23/06/14,06:35:04,17,09,1, 11.9,1,1, 11.939, 10528.599, 380.381, 52784.629 23/06/14,06:35:04,18,09,1, 11.9,1,1, 11.939, 10528.598, 380.406, 52784.623 23/06/14,06:35:04,19,09,1, 11.9,1,1, 11.939, 10528.586, 380.391, 52784.626 23/06/14,06:35:05,00,09,1, 11.8,1,1, 11.932, 10528.579, 380.391, 52784.626 23/06/14,06:35:05,01,09,1, 11.8,1,1, 11.932, 10528.570, 380.393, 52784.612 23/06/14,06:35:05,02,09,1, 11.8,1,1, 11.932, 10528.576, 380.387, 52784.619 23/06/14,06:35:05,03,09,1, 11.8,1,1, 11.932, 10528.594, 380.390, 52784.624 23/06/14,06:35:05,04,09,1, 11.8,1,1, 11.932, 10528.591, 380.380, 52784.650 23/06/14,06:35:05,05,09,1, 11.8,1,1, 11.932, 10528.601, 380.400, 52784.650 23/06/14,06:35:05,06,09,1, 11.8,1,1, 11.932, 10528.627, 380.399, 52784.641 23/06/14,06:35:05,07,09,1, 11.8,1,1, 11.932, 10528.599, 380.377, 52784.638 23/06/14,06:35:05,08,09,1, 11.8,1,1, 11.932, 10528.608, 380.404, 52784.621 23/06/14,06:35:05,09,09,1, 11.8,1,1, 11.932, 10528.595, 380.400, 52784.617 23/06/14,06:35:05,10,09,1, 11.8,1,1, 11.932, 10528.596, 380.399, 52784.662 23/06/14,06:35:05,11,09,1, 11.8,1,1, 11.932, 10528.580, 380.410, 52784.629 23/06/14,06:35:05,12,09,1, 11.8,1,1, 11.932, 10528.569, 380.406, 52784.637 23/06/14,06:35:05,13,09,1, 11.8,1,1, 11.932, 10528.560, 380.390, 52784.616 23/06/14,06:35:05,14,09,1, 11.8,1,1, 11.932, 10528.565, 380.387, 52784.633 23/06/14,06:35:05,15,09,1, 11.8,1,1, 11.932, 10528.574, 380.398, 52784.658 23/06/14,06:35:05,16,09,1, 11.8,1,1, 11.932, 10528.565, 380.371, 52784.610 23/06/14,06:35:05,17,09,1, 11.8,1,1, 11.932, 10528.572, 380.417, 52784.619 23/06/14,06:35:05,18,09,1, 11.8,1,1, 11.932, 10528.591, 380.391, 52784.649 23/06/14,06:35:05,19,09,1, 11.8,1,1, 11.932, 10528.590, 380.381, 52784.643 23/06/14,06:35:06,00,09,1, 11.9,1,1, 11.942, 10528.587, 380.381, 52784.643 23/06/14,06:35:06,01,09,1, 11.9,1,1, 11.942, 10528.559, 380.404, 52784.650 23/06/14,06:35:06,02,09,1, 11.9,1,1, 11.942, 10528.564, 380.376, 52784.652 23/06/14,06:35:06,03,09,1, 11.9,1,1, 11.942, 10528.551, 380.388, 52784.647 23/06/14,06:35:06,04,09,1, 11.9,1,1, 11.942, 10528.576, 380.395, 52784.656 23/06/14,06:35:06,05,09,1, 11.9,1,1, 11.942, 10528.603, 380.400, 52784.670 23/06/14,06:35:06,06,09,1, 11.9,1,1, 11.942, 10528.585, 380.396, 52784.597 23/06/14,06:35:06,07,09,1, 11.9,1,1, 11.942, 10528.553, 380.396, 52784.634 23/06/14,06:35:06,08,09,1, 11.9,1,1, 11.942, 10528.560, 380.408, 52784.618 23/06/14,06:35:06,09,09,1, 11.9,1,1, 11.942, 10528.568, 380.398, 52784.611 23/06/14,06:35:06,10,09,1, 11.9,1,1, 11.942, 10528.561, 380.401, 52784.646 23/06/14,06:35:06,11,09,1, 11.9,1,1, 11.942, 10528.578, 380.388, 52784.630 23/06/14,06:35:06,12,09,1, 11.9,1,1, 11.942, 10528.567, 380.396, 52784.635 23/06/14,06:35:06,13,09,1, 11.9,1,1, 11.942, 10528.568, 380.393, 52784.655 23/06/14,06:35:06,14,09,1, 11.9,1,1, 11.942, 10528.567, 380.411, 52784.652 23/06/14,06:35:06,15,09,1, 11.9,1,1, 11.942, 10528.580, 380.424, 52784.623 23/06/14,06:35:06,16,09,1, 11.9,1,1, 11.942, 10528.567, 380.406, 52784.648 23/06/14,06:35:06,17,09,1, 11.9,1,1, 11.942, 10528.588, 380.398, 52784.650 23/06/14,06:35:06,18,09,1, 11.9,1,1, 11.942, 10528.593, 380.395, 52784.664 23/06/14,06:35:06,19,09,1, 11.9,1,1, 11.942, 10528.568, 380.392, 52784.594 23/06/14,06:35:07,00,09,1, 12.0,1,1, 11.935, 10528.562, 380.392, 52784.594 23/06/14,06:35:07,01,09,1, 12.0,1,1, 11.935, 10528.567, 380.370, 52784.612 23/06/14,06:35:07,02,09,1, 12.0,1,1, 11.935, 10528.566, 380.394, 52784.639 23/06/14,06:35:07,03,09,1, 12.0,1,1, 11.935, 10528.574, 380.397, 52784.605 23/06/14,06:35:07,04,09,1, 12.0,1,1, 11.935, 10528.563, 380.396, 52784.648 23/06/14,06:35:07,05,09,1, 12.0,1,1, 11.935, 10528.580, 380.398, 52784.645 23/06/14,06:35:07,06,09,1, 12.0,1,1, 11.935, 10528.576, 380.420, 52784.653 23/06/14,06:35:07,07,09,1, 12.0,1,1, 11.935, 10528.574, 380.414, 52784.623 23/06/14,06:35:07,08,09,1, 12.0,1,1, 11.935, 10528.546, 380.391, 52784.629 23/06/14,06:35:07,09,09,1, 12.0,1,1, 11.935, 10528.561, 380.396, 52784.590 23/06/14,06:35:07,10,09,1, 12.0,1,1, 11.935, 10528.582, 380.407, 52784.625 23/06/14,06:35:07,11,09,1, 12.0,1,1, 11.935, 10528.566, 380.396, 52784.591 23/06/14,06:35:07,12,09,1, 12.0,1,1, 11.935, 10528.586, 380.416, 52784.624 23/06/14,06:35:07,13,09,1, 12.0,1,1, 11.935, 10528.573, 380.388, 52784.626 23/06/14,06:35:07,14,09,1, 12.0,1,1, 11.935, 10528.581, 380.402, 52784.632 23/06/14,06:35:07,15,09,1, 12.0,1,1, 11.935, 10528.566, 380.402, 52784.624 23/06/14,06:35:07,16,09,1, 12.0,1,1, 11.935, 10528.569, 380.404, 52784.633 23/06/14,06:35:07,17,09,1, 12.0,1,1, 11.935, 10528.572, 380.402, 52784.650 23/06/14,06:35:07,18,09,1, 12.0,1,1, 11.935, 10528.562, 380.406, 52784.639 23/06/14,06:35:07,19,09,1, 12.0,1,1, 11.935, 10528.574, 380.425, 52784.626 23/06/14,06:35:08,00,09,1, 11.9,1,1, 11.934, 10528.570, 380.425, 52784.626 23/06/14,06:35:08,01,09,1, 11.9,1,1, 11.934, 10528.588, 380.399, 52784.653 23/06/14,06:35:08,02,09,1, 11.9,1,1, 11.934, 10528.548, 380.409, 52784.616 23/06/14,06:35:08,03,09,1, 11.9,1,1, 11.934, 10528.564, 380.389, 52784.647 23/06/14,06:35:08,04,09,1, 11.9,1,1, 11.934, 10528.549, 380.382, 52784.637 23/06/14,06:35:08,05,09,1, 11.9,1,1, 11.934, 10528.537, 380.401, 52784.637 23/06/14,06:35:08,06,09,1, 11.9,1,1, 11.934, 10528.568, 380.414, 52784.649 23/06/14,06:35:08,07,09,1, 11.9,1,1, 11.934, 10528.555, 380.387, 52784.632 23/06/14,06:35:08,08,09,1, 11.9,1,1, 11.934, 10528.555, 380.414, 52784.616 23/06/14,06:35:08,09,09,1, 11.9,1,1, 11.934, 10528.578, 380.424, 52784.614 23/06/14,06:35:08,10,09,1, 11.9,1,1, 11.934, 10528.547, 380.404, 52784.647 23/06/14,06:35:08,11,09,1, 11.9,1,1, 11.934, 10528.567, 380.412, 52784.623 23/06/14,06:35:08,12,09,1, 11.9,1,1, 11.934, 10528.570, 380.418, 52784.647 23/06/14,06:35:08,13,09,1, 11.9,1,1, 11.934, 10528.526, 380.396, 52784.623 23/06/14,06:35:08,14,09,1, 11.9,1,1, 11.934, 10528.562, 380.394, 52784.667 23/06/14,06:35:08,15,09,1, 11.9,1,1, 11.934, 10528.551, 380.397, 52784.632 23/06/14,06:35:08,16,09,1, 11.9,1,1, 11.934, 10528.567, 380.385, 52784.594 23/06/14,06:35:08,17,09,1, 11.9,1,1, 11.934, 10528.567, 380.413, 52784.664 23/06/14,06:35:08,18,09,1, 11.9,1,1, 11.934, 10528.575, 380.388, 52784.619 23/06/14,06:35:08,19,09,1, 11.9,1,1, 11.934, 10528.574, 380.384, 52784.625 23/06/14,06:35:09,00,08,1, 11.9,1,1, 11.933, 10528.570, 380.384, 52784.625 23/06/14,06:35:09,01,08,1, 11.9,1,1, 11.933, 10528.559, 380.407, 52784.590 23/06/14,06:35:09,02,08,1, 11.9,1,1, 11.933, 10528.586, 380.417, 52784.663 23/06/14,06:35:09,03,08,1, 11.9,1,1, 11.933, 10528.571, 380.403, 52784.630 23/06/14,06:35:09,04,08,1, 11.9,1,1, 11.933, 10528.601, 380.402, 52784.643 23/06/14,06:35:09,05,08,1, 11.9,1,1, 11.933, 10528.584, 380.417, 52784.600 23/06/14,06:35:09,06,08,1, 11.9,1,1, 11.933, 10528.567, 380.433, 52784.656 23/06/14,06:35:09,07,08,1, 11.9,1,1, 11.933, 10528.564, 380.412, 52784.654 23/06/14,06:35:09,08,08,1, 11.9,1,1, 11.933, 10528.558, 380.396, 52784.615 23/06/14,06:35:09,09,08,1, 11.9,1,1, 11.933, 10528.558, 380.401, 52784.610 23/06/14,06:35:09,10,08,1, 11.9,1,1, 11.933, 10528.572, 380.419, 52784.627 23/06/14,06:35:09,11,08,1, 11.9,1,1, 11.933, 10528.594, 380.420, 52784.613 23/06/14,06:35:09,12,08,1, 11.9,1,1, 11.933, 10528.593, 380.412, 52784.627 23/06/14,06:35:09,13,08,1, 11.9,1,1, 11.933, 10528.588, 380.428, 52784.599 23/06/14,06:35:09,14,08,1, 11.9,1,1, 11.933, 10528.561, 380.408, 52784.615 23/06/14,06:35:09,15,08,1, 11.9,1,1, 11.933, 10528.565, 380.427, 52784.652 23/06/14,06:35:09,16,08,1, 11.9,1,1, 11.933, 10528.572, 380.433, 52784.654 23/06/14,06:35:09,17,08,1, 11.9,1,1, 11.933, 10528.576, 380.441, 52784.632 23/06/14,06:35:09,18,08,1, 11.9,1,1, 11.933, 10528.562, 380.444, 52784.644 23/06/14,06:35:09,19,08,1, 11.9,1,1, 11.933, 10528.580, 380.417, 52784.627 23/06/14,06:35:10,00,06,1, 11.9,1,1, 11.939, 10528.579, 380.417, 52784.627 23/06/14,06:35:10,01,06,1, 11.9,1,1, 11.939, 10528.582, 380.421, 52784.631 23/06/14,06:35:10,02,06,1, 11.9,1,1, 11.939, 10528.570, 380.399, 52784.551 23/06/14,06:35:10,03,06,1, 11.9,1,1, 11.939, 10528.585, 380.411, 52784.617 23/06/14,06:35:10,04,06,1, 11.9,1,1, 11.939, 10528.572, 380.400, 52784.647 23/06/14,06:35:10,05,06,1, 11.9,1,1, 11.939, 10528.582, 380.424, 52784.582 23/06/14,06:35:10,06,06,1, 11.9,1,1, 11.939, 10528.580, 380.418, 52784.610 23/06/14,06:35:10,07,06,1, 11.9,1,1, 11.939, 10528.584, 380.420, 52784.574 23/06/14,06:35:10,08,06,1, 11.9,1,1, 11.939, 10528.577, 380.439, 52784.629 23/06/14,06:35:10,09,06,1, 11.9,1,1, 11.939, 10528.575, 380.438, 52784.634 23/06/14,06:35:10,10,06,1, 11.9,1,1, 11.939, 10528.579, 380.433, 52784.603 23/06/14,06:35:10,11,06,1, 11.9,1,1, 11.939, 10528.552, 380.419, 52784.590 23/06/14,06:35:10,12,06,1, 11.9,1,1, 11.939, 10528.552, 380.414, 52784.609 23/06/14,06:35:10,13,06,1, 11.9,1,1, 11.939, 10528.569, 380.422, 52784.595 23/06/14,06:35:10,14,06,1, 11.9,1,1, 11.939, 10528.575, 380.397, 52784.657 23/06/14,06:35:10,15,06,1, 11.9,1,1, 11.939, 10528.560, 380.398, 52784.591 23/06/14,06:35:10,16,06,1, 11.9,1,1, 11.939, 10528.560, 380.431, 52784.577 23/06/14,06:35:10,17,06,1, 11.9,1,1, 11.939, 10528.560, 380.416, 52784.645 23/06/14,06:35:10,18,06,1, 11.9,1,1, 11.939, 10528.581, 380.436, 52784.639 23/06/14,06:35:10,19,06,1, 11.9,1,1, 11.939, 10528.591, 380.440, 52784.627 23/06/14,06:35:11,00,07,1, 11.9,1,1, 11.937, 10528.587, 380.440, 52784.627 23/06/14,06:35:11,01,07,1, 11.9,1,1, 11.937, 10528.609, 380.439, 52784.633 23/06/14,06:35:11,02,07,1, 11.9,1,1, 11.937, 10528.587, 380.435, 52784.603 23/06/14,06:35:11,03,07,1, 11.9,1,1, 11.937, 10528.575, 380.430, 52784.629 23/06/14,06:35:11,04,07,1, 11.9,1,1, 11.937, 10528.585, 380.420, 52784.604 23/06/14,06:35:11,05,07,1, 11.9,1,1, 11.937, 10528.567, 380.429, 52784.567 23/06/14,06:35:11,06,07,1, 11.9,1,1, 11.937, 10528.561, 380.417, 52784.624 23/06/14,06:35:11,07,07,1, 11.9,1,1, 11.937, 10528.570, 380.416, 52784.592 23/06/14,06:35:11,08,07,1, 11.9,1,1, 11.937, 10528.588, 380.412, 52784.625 23/06/14,06:35:11,09,07,1, 11.9,1,1, 11.937, 10528.598, 380.436, 52784.589 23/06/14,06:35:11,10,07,1, 11.9,1,1, 11.937, 10528.566, 380.437, 52784.623 23/06/14,06:35:11,11,07,1, 11.9,1,1, 11.937, 10528.587, 380.436, 52784.647 23/06/14,06:35:11,12,07,1, 11.9,1,1, 11.937, 10528.577, 380.434, 52784.612 23/06/14,06:35:11,13,07,1, 11.9,1,1, 11.937, 10528.585, 380.446, 52784.637 23/06/14,06:35:11,14,07,1, 11.9,1,1, 11.937, 10528.577, 380.403, 52784.663 23/06/14,06:35:11,15,07,1, 11.9,1,1, 11.937, 10528.564, 380.427, 52784.562 23/06/14,06:35:11,16,07,1, 11.9,1,1, 11.937, 10528.603, 380.406, 52784.597 23/06/14,06:35:11,17,07,1, 11.9,1,1, 11.937, 10528.554, 380.420, 52784.572 23/06/14,06:35:11,18,07,1, 11.9,1,1, 11.937, 10528.589, 380.417, 52784.559 23/06/14,06:35:11,19,07,1, 11.9,1,1, 11.937, 10528.589, 380.389, 52784.607 23/06/14,06:35:12,00,06,1, 11.9,1,1, 11.933, 10528.587, 380.389, 52784.607 23/06/14,06:35:12,01,06,1, 11.9,1,1, 11.933, 10528.576, 380.422, 52784.598 23/06/14,06:35:12,02,06,1, 11.9,1,1, 11.933, 10528.582, 380.433, 52784.588 23/06/14,06:35:12,03,06,1, 11.9,1,1, 11.933, 10528.595, 380.442, 52784.643 23/06/14,06:35:12,04,06,1, 11.9,1,1, 11.933, 10528.576, 380.424, 52784.614 23/06/14,06:35:12,05,06,1, 11.9,1,1, 11.933, 10528.597, 380.440, 52784.617 23/06/14,06:35:12,06,06,1, 11.9,1,1, 11.933, 10528.610, 380.420, 52784.609 23/06/14,06:35:12,07,06,1, 11.9,1,1, 11.933, 10528.569, 380.437, 52784.675 23/06/14,06:35:12,08,06,1, 11.9,1,1, 11.933, 10528.595, 380.429, 52784.530 23/06/14,06:35:12,09,06,1, 11.9,1,1, 11.933, 10528.607, 380.418, 52784.589 23/06/14,06:35:12,10,06,1, 11.9,1,1, 11.933, 10528.591, 380.428, 52784.586 23/06/14,06:35:12,11,06,1, 11.9,1,1, 11.933, 10528.590, 380.426, 52784.603 23/06/14,06:35:12,12,06,1, 11.9,1,1, 11.933, 10528.614, 380.439, 52784.602 23/06/14,06:35:12,13,06,1, 11.9,1,1, 11.933, 10528.593, 380.412, 52784.609 23/06/14,06:35:12,14,06,1, 11.9,1,1, 11.933, 10528.618, 380.420, 52784.607 23/06/14,06:35:12,15,06,1, 11.9,1,1, 11.933, 10528.610, 380.438, 52784.635 23/06/14,06:35:12,16,06,1, 11.9,1,1, 11.933, 10528.598, 380.420, 52784.592 23/06/14,06:35:12,17,06,1, 11.9,1,1, 11.933, 10528.597, 380.430, 52784.585 23/06/14,06:35:12,18,06,1, 11.9,1,1, 11.933, 10528.617, 380.429, 52784.566 23/06/14,06:35:12,19,06,1, 11.9,1,1, 11.933, 10528.602, 380.440, 52784.597 23/06/14,06:35:13,00,07,1, 11.9,1,1, 11.935, 10528.595, 380.440, 52784.597 23/06/14,06:35:13,01,07,1, 11.9,1,1, 11.935, 10528.619, 380.424, 52784.575 23/06/14,06:35:13,02,07,1, 11.9,1,1, 11.935, 10528.601, 380.426, 52784.609 23/06/14,06:35:13,03,07,1, 11.9,1,1, 11.935, 10528.631, 380.409, 52784.602 23/06/14,06:35:13,04,07,1, 11.9,1,1, 11.935, 10528.620, 380.415, 52784.561 23/06/14,06:35:13,05,07,1, 11.9,1,1, 11.935, 10528.634, 380.454, 52784.578 23/06/14,06:35:13,06,07,1, 11.9,1,1, 11.935, 10528.601, 380.417, 52784.593 23/06/14,06:35:13,07,07,1, 11.9,1,1, 11.935, 10528.612, 380.446, 52784.612 23/06/14,06:35:13,08,07,1, 11.9,1,1, 11.935, 10528.607, 380.456, 52784.613 23/06/14,06:35:13,09,07,1, 11.9,1,1, 11.935, 10528.592, 380.421, 52784.620 23/06/14,06:35:13,10,07,1, 11.9,1,1, 11.935, 10528.571, 380.434, 52784.623 23/06/14,06:35:13,11,07,1, 11.9,1,1, 11.935, 10528.597, 380.445, 52784.597 23/06/14,06:35:13,12,07,1, 11.9,1,1, 11.935, 10528.594, 380.406, 52784.581 23/06/14,06:35:13,13,07,1, 11.9,1,1, 11.935, 10528.565, 380.432, 52784.566 23/06/14,06:35:13,14,07,1, 11.9,1,1, 11.935, 10528.607, 380.401, 52784.583 23/06/14,06:35:13,15,07,1, 11.9,1,1, 11.935, 10528.598, 380.429, 52784.589 23/06/14,06:35:13,16,07,1, 11.9,1,1, 11.935, 10528.589, 380.433, 52784.631 23/06/14,06:35:13,17,07,1, 11.9,1,1, 11.935, 10528.583, 380.427, 52784.593 23/06/14,06:35:13,18,07,1, 11.9,1,1, 11.935, 10528.619, 380.432, 52784.611 23/06/14,06:35:13,19,07,1, 11.9,1,1, 11.935, 10528.590, 380.446, 52784.608 23/06/14,06:35:14,00,07,1, 11.9,1,1, 11.936, 10528.587, 380.446, 52784.608 23/06/14,06:35:14,01,07,1, 11.9,1,1, 11.936, 10528.592, 380.447, 52784.596 23/06/14,06:35:14,02,07,1, 11.9,1,1, 11.936, 10528.590, 380.432, 52784.581 23/06/14,06:35:14,03,07,1, 11.9,1,1, 11.936, 10528.580, 380.430, 52784.540 23/06/14,06:35:14,04,07,1, 11.9,1,1, 11.936, 10528.547, 380.417, 52784.593 23/06/14,06:35:14,05,07,1, 11.9,1,1, 11.936, 10528.593, 380.413, 52784.579 23/06/14,06:35:14,06,07,1, 11.9,1,1, 11.936, 10528.584, 380.386, 52784.541 23/06/14,06:35:14,07,07,1, 11.9,1,1, 11.936, 10528.596, 380.413, 52784.611 23/06/14,06:35:14,08,07,1, 11.9,1,1, 11.936, 10528.595, 380.409, 52784.556 23/06/14,06:35:14,09,07,1, 11.9,1,1, 11.936, 10528.597, 380.417, 52784.584 23/06/14,06:35:14,10,07,1, 11.9,1,1, 11.936, 10528.576, 380.435, 52784.545 23/06/14,06:35:14,11,07,1, 11.9,1,1, 11.936, 10528.603, 380.424, 52784.573 23/06/14,06:35:14,12,07,1, 11.9,1,1, 11.936, 10528.603, 380.430, 52784.601 23/06/14,06:35:14,13,07,1, 11.9,1,1, 11.936, 10528.582, 380.456, 52784.588 23/06/14,06:35:14,14,07,1, 11.9,1,1, 11.936, 10528.601, 380.407, 52784.589 23/06/14,06:35:14,15,07,1, 11.9,1,1, 11.936, 10528.598, 380.429, 52784.622 23/06/14,06:35:14,16,07,1, 11.9,1,1, 11.936, 10528.596, 380.413, 52784.610 23/06/14,06:35:14,17,07,1, 11.9,1,1, 11.936, 10528.599, 380.415, 52784.638 23/06/14,06:35:14,18,07,1, 11.9,1,1, 11.936, 10528.606, 380.431, 52784.590 23/06/14,06:35:14,19,07,1, 11.9,1,1, 11.936, 10528.590, 380.416, 52784.587 23/06/14,06:35:15,00,08,1, 11.9,1,1, 11.938, 10528.587, 380.416, 52784.587 23/06/14,06:35:15,01,08,1, 11.9,1,1, 11.938, 10528.614, 380.419, 52784.601 23/06/14,06:35:15,02,08,1, 11.9,1,1, 11.938, 10528.598, 380.445, 52784.616 23/06/14,06:35:15,03,08,1, 11.9,1,1, 11.938, 10528.606, 380.448, 52784.601 23/06/14,06:35:15,04,08,1, 11.9,1,1, 11.938, 10528.599, 380.409, 52784.608 23/06/14,06:35:15,05,08,1, 11.9,1,1, 11.938, 10528.612, 380.432, 52784.624 23/06/14,06:35:15,06,08,1, 11.9,1,1, 11.938, 10528.605, 380.418, 52784.610 23/06/14,06:35:15,07,08,1, 11.9,1,1, 11.938, 10528.611, 380.401, 52784.608 23/06/14,06:35:15,08,08,1, 11.9,1,1, 11.938, 10528.595, 380.407, 52784.567 23/06/14,06:35:15,09,08,1, 11.9,1,1, 11.938, 10528.613, 380.402, 52784.557 23/06/14,06:35:15,10,08,1, 11.9,1,1, 11.938, 10528.610, 380.409, 52784.605 23/06/14,06:35:15,11,08,1, 11.9,1,1, 11.938, 10528.591, 380.406, 52784.571 23/06/14,06:35:15,12,08,1, 11.9,1,1, 11.938, 10528.602, 380.411, 52784.623 23/06/14,06:35:15,13,08,1, 11.9,1,1, 11.938, 10528.605, 380.420, 52784.596 23/06/14,06:35:15,14,08,1, 11.9,1,1, 11.938, 10528.598, 380.399, 52784.564 23/06/14,06:35:15,15,08,1, 11.9,1,1, 11.938, 10528.603, 380.430, 52784.614 23/06/14,06:35:15,16,08,1, 11.9,1,1, 11.938, 10528.621, 380.444, 52784.617 23/06/14,06:35:15,17,08,1, 11.9,1,1, 11.938, 10528.592, 380.410, 52784.600 23/06/14,06:35:15,18,08,1, 11.9,1,1, 11.938, 10528.601, 380.400, 52784.615 23/06/14,06:35:15,19,08,1, 11.9,1,1, 11.938, 10528.597, 380.407, 52784.589 23/06/14,06:35:16,00,08,1, 11.9,1,1, 11.934, 10528.595, 380.407, 52784.589 23/06/14,06:35:16,01,08,1, 11.9,1,1, 11.934, 10528.597, 380.388, 52784.588 23/06/14,06:35:16,02,08,1, 11.9,1,1, 11.934, 10528.597, 380.406, 52784.616 23/06/14,06:35:16,03,08,1, 11.9,1,1, 11.934, 10528.607, 380.415, 52784.597 23/06/14,06:35:16,04,08,1, 11.9,1,1, 11.934, 10528.594, 380.399, 52784.573 23/06/14,06:35:16,05,08,1, 11.9,1,1, 11.934, 10528.617, 380.425, 52784.603 23/06/14,06:35:16,06,08,1, 11.9,1,1, 11.934, 10528.579, 380.423, 52784.554 23/06/14,06:35:16,07,08,1, 11.9,1,1, 11.934, 10528.589, 380.430, 52784.598 23/06/14,06:35:16,08,08,1, 11.9,1,1, 11.934, 10528.592, 380.431, 52784.570 23/06/14,06:35:16,09,08,1, 11.9,1,1, 11.934, 10528.613, 380.414, 52784.556 23/06/14,06:35:16,10,08,1, 11.9,1,1, 11.934, 10528.600, 380.427, 52784.555 23/06/14,06:35:16,11,08,1, 11.9,1,1, 11.934, 10528.593, 380.390, 52784.530 23/06/14,06:35:16,12,08,1, 11.9,1,1, 11.934, 10528.596, 380.421, 52784.575 23/06/14,06:35:16,13,08,1, 11.9,1,1, 11.934, 10528.576, 380.415, 52784.570 23/06/14,06:35:16,14,08,1, 11.9,1,1, 11.934, 10528.594, 380.432, 52784.554 23/06/14,06:35:16,15,08,1, 11.9,1,1, 11.934, 10528.632, 380.408, 52784.519 23/06/14,06:35:16,16,08,1, 11.9,1,1, 11.934, 10528.582, 380.415, 52784.576 23/06/14,06:35:16,17,08,1, 11.9,1,1, 11.934, 10528.596, 380.428, 52784.569 23/06/14,06:35:16,18,08,1, 11.9,1,1, 11.934, 10528.587, 380.430, 52784.590 23/06/14,06:35:16,19,08,1, 11.9,1,1, 11.934, 10528.590, 380.423, 52784.623 23/06/14,06:35:17,00,07,1, 12.0,1,1, 11.937, 10528.587, 380.423, 52784.623 23/06/14,06:35:17,01,07,1, 12.0,1,1, 11.937, 10528.570, 380.418, 52784.578 23/06/14,06:35:17,02,07,1, 12.0,1,1, 11.937, 10528.565, 380.402, 52784.568 23/06/14,06:35:17,03,07,1, 12.0,1,1, 11.937, 10528.583, 380.414, 52784.552 23/06/14,06:35:17,04,07,1, 12.0,1,1, 11.937, 10528.562, 380.421, 52784.542 23/06/14,06:35:17,05,07,1, 12.0,1,1, 11.937, 10528.569, 380.429, 52784.542 23/06/14,06:35:17,06,07,1, 12.0,1,1, 11.937, 10528.599, 380.431, 52784.549 23/06/14,06:35:17,07,07,1, 12.0,1,1, 11.937, 10528.597, 380.429, 52784.569 23/06/14,06:35:17,08,07,1, 12.0,1,1, 11.937, 10528.574, 380.447, 52784.585 23/06/14,06:35:17,09,07,1, 12.0,1,1, 11.937, 10528.560, 380.455, 52784.541 23/06/14,06:35:17,10,07,1, 12.0,1,1, 11.937, 10528.561, 380.437, 52784.479 23/06/14,06:35:17,11,07,1, 12.0,1,1, 11.937, 10528.587, 380.431, 52784.566 23/06/14,06:35:17,12,07,1, 12.0,1,1, 11.937, 10528.611, 380.432, 52784.593 23/06/14,06:35:17,13,07,1, 12.0,1,1, 11.937, 10528.620, 380.412, 52784.541 23/06/14,06:35:17,14,07,1, 12.0,1,1, 11.937, 10528.578, 380.428, 52784.538 23/06/14,06:35:17,15,07,1, 12.0,1,1, 11.937, 10528.579, 380.432, 52784.621 23/06/14,06:35:17,16,07,1, 12.0,1,1, 11.937, 10528.566, 380.424, 52784.552 23/06/14,06:35:17,17,07,1, 12.0,1,1, 11.937, 10528.547, 380.416, 52784.568 23/06/14,06:35:17,18,07,1, 12.0,1,1, 11.937, 10528.580, 380.451, 52784.590 23/06/14,06:35:17,19,07,1, 12.0,1,1, 11.937, 10528.602, 380.419, 52784.597 23/06/14,06:35:18,00,07,1, 11.9,1,1, 11.935, 10528.595, 380.419, 52784.597 23/06/14,06:35:18,01,07,1, 11.9,1,1, 11.935, 10528.595, 380.419, 52784.573 23/06/14,06:35:18,02,07,1, 11.9,1,1, 11.935, 10528.584, 380.426, 52784.543 23/06/14,06:35:18,03,07,1, 11.9,1,1, 11.935, 10528.586, 380.409, 52784.515 23/06/14,06:35:18,04,07,1, 11.9,1,1, 11.935, 10528.591, 380.410, 52784.570 23/06/14,06:35:18,05,07,1, 11.9,1,1, 11.935, 10528.611, 380.418, 52784.541 23/06/14,06:35:18,06,07,1, 11.9,1,1, 11.935, 10528.578, 380.402, 52784.556 23/06/14,06:35:18,07,07,1, 11.9,1,1, 11.935, 10528.588, 380.410, 52784.602 23/06/14,06:35:18,08,07,1, 11.9,1,1, 11.935, 10528.568, 380.425, 52784.513 23/06/14,06:35:18,09,07,1, 11.9,1,1, 11.935, 10528.595, 380.417, 52784.563 23/06/14,06:35:18,10,07,1, 11.9,1,1, 11.935, 10528.594, 380.442, 52784.539 23/06/14,06:35:18,11,07,1, 11.9,1,1, 11.935, 10528.592, 380.442, 52784.576 23/06/14,06:35:18,12,07,1, 11.9,1,1, 11.935, 10528.586, 380.452, 52784.578 23/06/14,06:35:18,13,07,1, 11.9,1,1, 11.935, 10528.580, 380.458, 52784.589 23/06/14,06:35:18,14,07,1, 11.9,1,1, 11.935, 10528.599, 380.439, 52784.583 23/06/14,06:35:18,15,07,1, 11.9,1,1, 11.935, 10528.575, 380.420, 52784.536 23/06/14,06:35:18,16,07,1, 11.9,1,1, 11.935, 10528.554, 380.424, 52784.509 23/06/14,06:35:18,17,07,1, 11.9,1,1, 11.935, 10528.577, 380.425, 52784.569 23/06/14,06:35:18,18,07,1, 11.9,1,1, 11.935, 10528.584, 380.423, 52784.542 23/06/14,06:35:18,19,07,1, 11.9,1,1, 11.935, 10528.580, 380.425, 52784.603 23/06/14,06:35:19,00,08,1, 12.0,1,1, 11.939, 10528.579, 380.425, 52784.603 23/06/14,06:35:19,01,08,1, 12.0,1,1, 11.939, 10528.582, 380.426, 52784.562 23/06/14,06:35:19,02,08,1, 12.0,1,1, 11.939, 10528.584, 380.416, 52784.571 23/06/14,06:35:19,03,08,1, 12.0,1,1, 11.939, 10528.589, 380.434, 52784.575 23/06/14,06:35:19,04,08,1, 12.0,1,1, 11.939, 10528.584, 380.447, 52784.593 23/06/14,06:35:19,05,08,1, 12.0,1,1, 11.939, 10528.561, 380.452, 52784.576 23/06/14,06:35:19,06,08,1, 12.0,1,1, 11.939, 10528.588, 380.423, 52784.576 23/06/14,06:35:19,07,08,1, 12.0,1,1, 11.939, 10528.572, 380.448, 52784.544 23/06/14,06:35:19,08,08,1, 12.0,1,1, 11.939, 10528.566, 380.433, 52784.546 23/06/14,06:35:19,09,08,1, 12.0,1,1, 11.939, 10528.561, 380.421, 52784.554 23/06/14,06:35:19,10,08,1, 12.0,1,1, 11.939, 10528.548, 380.431, 52784.762 23/06/14,06:35:19,11,08,1, 12.0,1,1, 11.939, 10528.551, 380.444, 52784.636 23/06/14,06:35:19,12,08,1, 12.0,1,1, 11.939, 10528.571, 380.437, 52784.586 23/06/14,06:35:19,13,08,1, 12.0,1,1, 11.939, 10528.584, 380.427, 52784.565 23/06/14,06:35:19,14,08,1, 12.0,1,1, 11.939, 10528.553, 380.417, 52784.581 23/06/14,06:35:19,15,08,1, 12.0,1,1, 11.939, 10528.574, 380.430, 52784.526 23/06/14,06:35:19,16,08,1, 12.0,1,1, 11.939, 10528.575, 380.440, 52784.542 23/06/14,06:35:19,17,08,1, 12.0,1,1, 11.939, 10528.582, 380.461, 52784.536 23/06/14,06:35:19,18,08,1, 12.0,1,1, 11.939, 10528.584, 380.459, 52784.547 23/06/14,06:35:19,19,08,1, 12.0,1,1, 11.939, 10528.548, 380.440, 52784.549 23/06/14,06:35:20,00,08,1, 12.0,1,1, 11.939, 10528.545, 380.440, 52784.549 23/06/14,06:35:20,01,08,1, 12.0,1,1, 11.939, 10528.557, 380.436, 52784.540 23/06/14,06:35:20,02,08,1, 12.0,1,1, 11.939, 10528.547, 380.452, 52784.555 23/06/14,06:35:20,03,08,1, 12.0,1,1, 11.939, 10528.566, 380.403, 52784.523 23/06/14,06:35:20,04,08,1, 12.0,1,1, 11.939, 10528.557, 380.441, 52784.548 23/06/14,06:35:20,05,08,1, 12.0,1,1, 11.939, 10528.547, 380.466, 52784.540 23/06/14,06:35:20,06,08,1, 12.0,1,1, 11.939, 10528.561, 380.442, 52784.600 23/06/14,06:35:20,07,08,1, 12.0,1,1, 11.939, 10528.544, 380.438, 52784.565 23/06/14,06:35:20,08,08,1, 12.0,1,1, 11.939, 10528.519, 380.447, 52784.525 23/06/14,06:35:20,09,08,1, 12.0,1,1, 11.939, 10528.537, 380.445, 52784.560 23/06/14,06:35:20,10,08,1, 12.0,1,1, 11.939, 10528.553, 380.433, 52784.543 23/06/14,06:35:20,11,08,1, 12.0,1,1, 11.939, 10528.536, 380.444, 52784.552 23/06/14,06:35:20,12,08,1, 12.0,1,1, 11.939, 10528.559, 380.432, 52784.600 23/06/14,06:35:20,13,08,1, 12.0,1,1, 11.939, 10528.531, 380.406, 52784.528 23/06/14,06:35:20,14,08,1, 12.0,1,1, 11.939, 10528.555, 380.422, 52784.536 23/06/14,06:35:20,15,08,1, 12.0,1,1, 11.939, 10528.549, 380.447, 52784.577 23/06/14,06:35:20,16,08,1, 12.0,1,1, 11.939, 10528.569, 380.431, 52784.582 23/06/14,06:35:20,17,08,1, 12.0,1,1, 11.939, 10528.578, 380.456, 52784.568 23/06/14,06:35:20,18,08,1, 12.0,1,1, 11.939, 10528.553, 380.455, 52784.562 23/06/14,06:35:20,19,08,1, 12.0,1,1, 11.939, 10528.567, 380.450, 52784.542 23/06/14,06:35:21,00,09,1, 11.8,1,1, 11.939, 10528.562, 380.450, 52784.542 23/06/14,06:35:21,01,09,1, 11.8,1,1, 11.939, 10528.562, 380.443, 52784.529 23/06/14,06:35:21,02,09,1, 11.8,1,1, 11.939, 10528.549, 380.458, 52784.599 23/06/14,06:35:21,03,09,1, 11.8,1,1, 11.939, 10528.563, 380.446, 52784.555 23/06/14,06:35:21,04,09,1, 11.8,1,1, 11.939, 10528.549, 380.427, 52784.549 23/06/14,06:35:21,05,09,1, 11.8,1,1, 11.939, 10528.541, 380.424, 52784.534 23/06/14,06:35:21,06,09,1, 11.8,1,1, 11.939, 10528.519, 380.442, 52784.551 23/06/14,06:35:21,07,09,1, 11.8,1,1, 11.939, 10528.552, 380.415, 52784.608 23/06/14,06:35:21,08,09,1, 11.8,1,1, 11.939, 10528.514, 380.433, 52784.540 23/06/14,06:35:21,09,09,1, 11.8,1,1, 11.939, 10528.553, 380.450, 52784.569 23/06/14,06:35:21,10,09,1, 11.8,1,1, 11.939, 10528.551, 380.435, 52784.565 23/06/14,06:35:21,11,09,1, 11.8,1,1, 11.939, 10528.562, 380.445, 52784.524 23/06/14,06:35:21,12,09,1, 11.8,1,1, 11.939, 10528.568, 380.448, 52784.584 23/06/14,06:35:21,13,09,1, 11.8,1,1, 11.939, 10528.543, 380.445, 52784.562 23/06/14,06:35:21,14,09,1, 11.8,1,1, 11.939, 10528.550, 380.439, 52784.560 23/06/14,06:35:21,15,09,1, 11.8,1,1, 11.939, 10528.550, 380.437, 52784.583 23/06/14,06:35:21,16,09,1, 11.8,1,1, 11.939, 10528.559, 380.441, 52784.519 23/06/14,06:35:21,17,09,1, 11.8,1,1, 11.939, 10528.532, 380.428, 52784.564 23/06/14,06:35:21,18,09,1, 11.8,1,1, 11.939, 10528.549, 380.418, 52784.579 23/06/14,06:35:21,19,09,1, 11.8,1,1, 11.939, 10528.546, 380.432, 52784.496 23/06/14,06:35:22,00,09,1, 11.9,1,1, 11.935, 10528.545, 380.432, 52784.496 23/06/14,06:35:22,01,09,1, 11.9,1,1, 11.935, 10528.534, 380.448, 52784.589 23/06/14,06:35:22,02,09,1, 11.9,1,1, 11.935, 10528.528, 380.478, 52784.568 23/06/14,06:35:22,03,09,1, 11.9,1,1, 11.935, 10528.539, 380.483, 52784.548 23/06/14,06:35:22,04,09,1, 11.9,1,1, 11.935, 10528.550, 380.457, 52784.561 23/06/14,06:35:22,05,09,1, 11.9,1,1, 11.935, 10528.540, 380.447, 52784.551 23/06/14,06:35:22,06,09,1, 11.9,1,1, 11.935, 10528.516, 380.451, 52784.411 23/06/14,06:35:22,07,09,1, 11.9,1,1, 11.935, 10528.547, 380.458, 52784.649 23/06/14,06:35:22,08,09,1, 11.9,1,1, 11.935, 10528.545, 380.408, 52784.508 23/06/14,06:35:22,09,09,1, 11.9,1,1, 11.935, 10528.557, 380.469, 52784.593 23/06/14,06:35:22,10,09,1, 11.9,1,1, 11.935, 10528.554, 380.434, 52784.545 23/06/14,06:35:22,11,09,1, 11.9,1,1, 11.935, 10528.560, 380.448, 52784.557 23/06/14,06:35:22,12,09,1, 11.9,1,1, 11.935, 10528.557, 380.442, 52784.497 23/06/14,06:35:22,13,09,1, 11.9,1,1, 11.935, 10528.532, 380.463, 52784.616 23/06/14,06:35:22,14,09,1, 11.9,1,1, 11.935, 10528.557, 380.465, 52784.599 23/06/14,06:35:22,15,09,1, 11.9,1,1, 11.935, 10528.539, 380.451, 52784.557 23/06/14,06:35:22,16,09,1, 11.9,1,1, 11.935, 10528.553, 380.457, 52784.582 23/06/14,06:35:22,17,09,1, 11.9,1,1, 11.935, 10528.527, 380.465, 52784.714 23/06/14,06:35:22,18,09,1, 11.9,1,1, 11.935, 10528.551, 380.453, 52784.525 23/06/14,06:35:22,19,09,1, 11.9,1,1, 11.935, 10528.516, 380.473, 52784.691 23/06/14,06:35:23,00,09,1, 11.9,1,1, 11.940, 10528.512, 380.473, 52784.691 23/06/14,06:35:23,01,09,1, 11.9,1,1, 11.940, 10528.562, 380.427, 52784.555 23/06/14,06:35:23,02,09,1, 11.9,1,1, 11.940, 10528.567, 380.423, 52784.564 23/06/14,06:35:23,03,09,1, 11.9,1,1, 11.940, 10528.547, 380.451, 52784.549 23/06/14,06:35:23,04,09,1, 11.9,1,1, 11.940, 10528.559, 380.447, 52784.564 23/06/14,06:35:23,05,09,1, 11.9,1,1, 11.940, 10528.544, 380.478, 52784.606 23/06/14,06:35:23,06,09,1, 11.9,1,1, 11.940, 10528.553, 380.456, 52784.579 23/06/14,06:35:23,07,09,1, 11.9,1,1, 11.940, 10528.543, 380.480, 52784.560 23/06/14,06:35:23,08,09,1, 11.9,1,1, 11.940, 10528.525, 380.462, 52784.586 23/06/14,06:35:23,09,09,1, 11.9,1,1, 11.940, 10528.549, 380.442, 52784.579 23/06/14,06:35:23,10,09,1, 11.9,1,1, 11.940, 10528.526, 380.450, 52784.540 23/06/14,06:35:23,11,09,1, 11.9,1,1, 11.940, 10528.531, 380.463, 52784.567 23/06/14,06:35:23,12,09,1, 11.9,1,1, 11.940, 10528.530, 380.443, 52784.545 23/06/14,06:35:23,13,09,1, 11.9,1,1, 11.940, 10528.515, 380.443, 52784.521 23/06/14,06:35:23,14,09,1, 11.9,1,1, 11.940, 10528.505, 380.449, 52784.536 23/06/14,06:35:23,15,09,1, 11.9,1,1, 11.940, 10528.529, 380.442, 52784.543 23/06/14,06:35:23,16,09,1, 11.9,1,1, 11.940, 10528.539, 380.476, 52784.572 23/06/14,06:35:23,17,09,1, 11.9,1,1, 11.940, 10528.532, 380.470, 52784.548 23/06/14,06:35:23,18,09,1, 11.9,1,1, 11.940, 10528.518, 380.493, 52784.574 23/06/14,06:35:23,19,09,1, 11.9,1,1, 11.940, 10528.515, 380.473, 52784.567 23/06/14,06:35:24,00,10,1, 11.9,1,1, 11.940, 10528.512, 380.473, 52784.567 23/06/14,06:35:24,01,10,1, 11.9,1,1, 11.940, 10528.536, 380.480, 52784.554 23/06/14,06:35:24,02,10,1, 11.9,1,1, 11.940, 10528.534, 380.442, 52784.564 23/06/14,06:35:24,03,10,1, 11.9,1,1, 11.940, 10528.506, 380.447, 52784.543 23/06/14,06:35:24,04,10,1, 11.9,1,1, 11.940, 10528.542, 380.466, 52784.562 23/06/14,06:35:24,05,10,1, 11.9,1,1, 11.940, 10528.501, 380.446, 52784.549 23/06/14,06:35:24,06,10,1, 11.9,1,1, 11.940, 10528.544, 380.467, 52784.562 23/06/14,06:35:24,07,10,1, 11.9,1,1, 11.940, 10528.530, 380.444, 52784.552 23/06/14,06:35:24,08,10,1, 11.9,1,1, 11.940, 10528.525, 380.471, 52784.529 23/06/14,06:35:24,09,10,1, 11.9,1,1, 11.940, 10528.508, 380.474, 52784.552 23/06/14,06:35:24,10,10,1, 11.9,1,1, 11.940, 10528.509, 380.468, 52784.578 23/06/14,06:35:24,11,10,1, 11.9,1,1, 11.940, 10528.505, 380.460, 52784.576 23/06/14,06:35:24,12,10,1, 11.9,1,1, 11.940, 10528.500, 380.466, 52784.529 23/06/14,06:35:24,13,10,1, 11.9,1,1, 11.940, 10528.517, 380.459, 52784.567 23/06/14,06:35:24,14,10,1, 11.9,1,1, 11.940, 10528.517, 380.457, 52784.540 23/06/14,06:35:24,15,10,1, 11.9,1,1, 11.940, 10528.526, 380.448, 52784.517 23/06/14,06:35:24,16,10,1, 11.9,1,1, 11.940, 10528.519, 380.474, 52784.552 23/06/14,06:35:24,17,10,1, 11.9,1,1, 11.940, 10528.525, 380.454, 52784.547 23/06/14,06:35:24,18,10,1, 11.9,1,1, 11.940, 10528.534, 380.456, 52784.548 23/06/14,06:35:24,19,10,1, 11.9,1,1, 11.940, 10528.541, 380.480, 52784.586 23/06/14,06:35:25,00,09,1, 11.9,1,1, 11.938, 10528.537, 380.480, 52784.586 23/06/14,06:35:25,01,09,1, 11.9,1,1, 11.938, 10528.511, 380.503, 52784.557 23/06/14,06:35:25,02,09,1, 11.9,1,1, 11.938, 10528.514, 380.492, 52784.562 23/06/14,06:35:25,03,09,1, 11.9,1,1, 11.938, 10528.505, 380.515, 52784.532 23/06/14,06:35:25,04,09,1, 11.9,1,1, 11.938, 10528.509, 380.501, 52784.554 23/06/14,06:35:25,05,09,1, 11.9,1,1, 11.938, 10528.498, 380.478, 52784.528 23/06/14,06:35:25,06,09,1, 11.9,1,1, 11.938, 10528.500, 380.481, 52784.521 23/06/14,06:35:25,07,09,1, 11.9,1,1, 11.938, 10528.506, 380.477, 52784.535 23/06/14,06:35:25,08,09,1, 11.9,1,1, 11.938, 10528.499, 380.466, 52784.548 23/06/14,06:35:25,09,09,1, 11.9,1,1, 11.938, 10528.516, 380.476, 52784.537 23/06/14,06:35:25,10,09,1, 11.9,1,1, 11.938, 10528.508, 380.474, 52784.526 23/06/14,06:35:25,11,09,1, 11.9,1,1, 11.938, 10528.504, 380.489, 52784.568 23/06/14,06:35:25,12,09,1, 11.9,1,1, 11.938, 10528.503, 380.487, 52784.566 23/06/14,06:35:25,13,09,1, 11.9,1,1, 11.938, 10528.506, 380.473, 52784.594 23/06/14,06:35:25,14,09,1, 11.9,1,1, 11.938, 10528.501, 380.488, 52784.546 23/06/14,06:35:25,15,09,1, 11.9,1,1, 11.938, 10528.487, 380.478, 52784.559 23/06/14,06:35:25,16,09,1, 11.9,1,1, 11.938, 10528.497, 380.494, 52784.652 23/06/14,06:35:25,17,09,1, 11.9,1,1, 11.938, 10528.476, 380.476, 52784.557 23/06/14,06:35:25,18,09,1, 11.9,1,1, 11.938, 10528.485, 380.485, 52784.603 23/06/14,06:35:25,19,09,1, 11.9,1,1, 11.938, 10528.498, 380.476, 52784.541 23/06/14,06:35:26,00,09,1, 12.0,1,1, 11.937, 10528.495, 380.476, 52784.541 23/06/14,06:35:26,01,09,1, 12.0,1,1, 11.937, 10528.485, 380.492, 52784.523 23/06/14,06:35:26,02,09,1, 12.0,1,1, 11.937, 10528.512, 380.483, 52784.547 23/06/14,06:35:26,03,09,1, 12.0,1,1, 11.937, 10528.480, 380.498, 52784.606 23/06/14,06:35:26,04,09,1, 12.0,1,1, 11.937, 10528.488, 380.502, 52784.541 23/06/14,06:35:26,05,09,1, 12.0,1,1, 11.937, 10528.494, 380.503, 52784.562 23/06/14,06:35:26,06,09,1, 12.0,1,1, 11.937, 10528.471, 380.495, 52784.535 23/06/14,06:35:26,07,09,1, 12.0,1,1, 11.937, 10528.484, 380.490, 52784.492 23/06/14,06:35:26,08,09,1, 12.0,1,1, 11.937, 10528.464, 380.495, 52784.534 23/06/14,06:35:26,09,09,1, 12.0,1,1, 11.937, 10528.484, 380.472, 52784.505 23/06/14,06:35:26,10,09,1, 12.0,1,1, 11.937, 10528.465, 380.484, 52784.517 23/06/14,06:35:26,11,09,1, 12.0,1,1, 11.937, 10528.506, 380.491, 52784.566 23/06/14,06:35:26,12,09,1, 12.0,1,1, 11.937, 10528.503, 380.476, 52784.532 23/06/14,06:35:26,13,09,1, 12.0,1,1, 11.937, 10528.487, 380.496, 52784.555 23/06/14,06:35:26,14,09,1, 12.0,1,1, 11.937, 10528.480, 380.504, 52784.561 23/06/14,06:35:26,15,09,1, 12.0,1,1, 11.937, 10528.478, 380.506, 52784.525 23/06/14,06:35:26,16,09,1, 12.0,1,1, 11.937, 10528.502, 380.517, 52784.575 23/06/14,06:35:26,17,09,1, 12.0,1,1, 11.937, 10528.498, 380.495, 52784.522 23/06/14,06:35:26,18,09,1, 12.0,1,1, 11.937, 10528.492, 380.480, 52784.525 23/06/14,06:35:26,19,09,1, 12.0,1,1, 11.937, 10528.478, 380.503, 52784.533 23/06/14,06:35:27,00,09,1, 11.9,1,1, 11.936, 10528.470, 380.503, 52784.533 23/06/14,06:35:27,01,09,1, 11.9,1,1, 11.936, 10528.472, 380.493, 52784.534 23/06/14,06:35:27,02,09,1, 11.9,1,1, 11.936, 10528.469, 380.515, 52784.540 23/06/14,06:35:27,03,09,1, 11.9,1,1, 11.936, 10528.495, 380.507, 52784.553 23/06/14,06:35:27,04,09,1, 11.9,1,1, 11.936, 10528.478, 380.518, 52784.582 23/06/14,06:35:27,05,09,1, 11.9,1,1, 11.936, 10528.516, 380.492, 52784.552 23/06/14,06:35:27,06,09,1, 11.9,1,1, 11.936, 10528.481, 380.527, 52784.564 23/06/14,06:35:27,07,09,1, 11.9,1,1, 11.936, 10528.508, 380.521, 52784.518 23/06/14,06:35:27,08,09,1, 11.9,1,1, 11.936, 10528.478, 380.523, 52784.541 23/06/14,06:35:27,09,09,1, 11.9,1,1, 11.936, 10528.495, 380.507, 52784.529 23/06/14,06:35:27,10,09,1, 11.9,1,1, 11.936, 10528.498, 380.506, 52784.513 23/06/14,06:35:27,11,09,1, 11.9,1,1, 11.936, 10528.475, 380.487, 52784.529 23/06/14,06:35:27,12,09,1, 11.9,1,1, 11.936, 10528.462, 380.497, 52784.515 23/06/14,06:35:27,13,09,1, 11.9,1,1, 11.936, 10528.484, 380.500, 52784.502 23/06/14,06:35:27,14,09,1, 11.9,1,1, 11.936, 10528.472, 380.497, 52784.512 23/06/14,06:35:27,15,09,1, 11.9,1,1, 11.936, 10528.485, 380.507, 52784.539 23/06/14,06:35:27,16,09,1, 11.9,1,1, 11.936, 10528.491, 380.501, 52784.550 23/06/14,06:35:27,17,09,1, 11.9,1,1, 11.936, 10528.488, 380.515, 52784.552 23/06/14,06:35:27,18,09,1, 11.9,1,1, 11.936, 10528.476, 380.501, 52784.554 23/06/14,06:35:27,19,09,1, 11.9,1,1, 11.936, 10528.487, 380.535, 52784.557 23/06/14,06:35:28,00,09,1, 12.0,1,1, 11.940, 10528.487, 380.535, 52784.557 23/06/14,06:35:28,01,09,1, 12.0,1,1, 11.940, 10528.474, 380.521, 52784.532 23/06/14,06:35:28,02,09,1, 12.0,1,1, 11.940, 10528.502, 380.528, 52784.509 23/06/14,06:35:28,03,09,1, 12.0,1,1, 11.940, 10528.476, 380.520, 52784.542 23/06/14,06:35:28,04,09,1, 12.0,1,1, 11.940, 10528.463, 380.499, 52784.527 23/06/14,06:35:28,05,09,1, 12.0,1,1, 11.940, 10528.473, 380.513, 52784.539 23/06/14,06:35:28,06,09,1, 12.0,1,1, 11.940, 10528.478, 380.491, 52784.534 23/06/14,06:35:28,07,09,1, 12.0,1,1, 11.940, 10528.476, 380.499, 52784.558 23/06/14,06:35:28,08,09,1, 12.0,1,1, 11.940, 10528.471, 380.537, 52784.538 23/06/14,06:35:28,09,09,1, 12.0,1,1, 11.940, 10528.482, 380.506, 52784.554 23/06/14,06:35:28,10,09,1, 12.0,1,1, 11.940, 10528.465, 380.513, 52784.534 23/06/14,06:35:28,11,09,1, 12.0,1,1, 11.940, 10528.467, 380.508, 52784.556 23/06/14,06:35:28,12,09,1, 12.0,1,1, 11.940, 10528.472, 380.507, 52784.550 23/06/14,06:35:28,13,09,1, 12.0,1,1, 11.940, 10528.474, 380.519, 52784.562 23/06/14,06:35:28,14,09,1, 12.0,1,1, 11.940, 10528.477, 380.513, 52784.520 23/06/14,06:35:28,15,09,1, 12.0,1,1, 11.940, 10528.479, 380.498, 52784.576 23/06/14,06:35:28,16,09,1, 12.0,1,1, 11.940, 10528.461, 380.494, 52784.514 23/06/14,06:35:28,17,09,1, 12.0,1,1, 11.940, 10528.482, 380.508, 52784.544 23/06/14,06:35:28,18,09,1, 12.0,1,1, 11.940, 10528.458, 380.512, 52784.559 23/06/14,06:35:28,19,09,1, 12.0,1,1, 11.940, 10528.464, 380.508, 52784.502 23/06/14,06:35:29,00,09,1, 11.9,1,1, 11.937, 10528.462, 380.508, 52784.502 23/06/14,06:35:29,01,09,1, 11.9,1,1, 11.937, 10528.485, 380.534, 52784.549 23/06/14,06:35:29,02,09,1, 11.9,1,1, 11.937, 10528.450, 380.533, 52784.534 23/06/14,06:35:29,03,09,1, 11.9,1,1, 11.937, 10528.465, 380.534, 52784.556 23/06/14,06:35:29,04,09,1, 11.9,1,1, 11.937, 10528.483, 380.529, 52784.513 23/06/14,06:35:29,05,09,1, 11.9,1,1, 11.937, 10528.486, 380.519, 52784.538 23/06/14,06:35:29,06,09,1, 11.9,1,1, 11.937, 10528.477, 380.520, 52784.541 23/06/14,06:35:29,07,09,1, 11.9,1,1, 11.937, 10528.475, 380.528, 52784.533 23/06/14,06:35:29,08,09,1, 11.9,1,1, 11.937, 10528.487, 380.548, 52784.548 23/06/14,06:35:29,09,09,1, 11.9,1,1, 11.937, 10528.454, 380.544, 52784.541 23/06/14,06:35:29,10,09,1, 11.9,1,1, 11.937, 10528.492, 380.544, 52784.545 23/06/14,06:35:29,11,09,1, 11.9,1,1, 11.937, 10528.513, 380.561, 52784.581 23/06/14,06:35:29,12,09,1, 11.9,1,1, 11.937, 10528.464, 380.538, 52784.563 23/06/14,06:35:29,13,09,1, 11.9,1,1, 11.937, 10528.515, 380.546, 52784.531 23/06/14,06:35:29,14,09,1, 11.9,1,1, 11.937, 10528.483, 380.545, 52784.551 23/06/14,06:35:29,15,09,1, 11.9,1,1, 11.937, 10528.473, 380.563, 52784.504 23/06/14,06:35:29,16,09,1, 11.9,1,1, 11.937, 10528.479, 380.526, 52784.538 23/06/14,06:35:29,17,09,1, 11.9,1,1, 11.937, 10528.465, 380.532, 52784.547 23/06/14,06:35:29,18,09,1, 11.9,1,1, 11.937, 10528.476, 380.543, 52784.537 23/06/14,06:35:29,19,09,1, 11.9,1,1, 11.937, 10528.506, 380.518, 52784.568 23/06/14,06:35:30,00,09,1, 11.9,1,1, 11.939, 10528.504, 380.518, 52784.568 23/06/14,06:35:30,01,09,1, 11.9,1,1, 11.939, 10528.476, 380.563, 52784.559 23/06/14,06:35:30,02,09,1, 11.9,1,1, 11.939, 10528.490, 380.544, 52784.571 23/06/14,06:35:30,03,09,1, 11.9,1,1, 11.939, 10528.482, 380.573, 52784.604 23/06/14,06:35:30,04,09,1, 11.9,1,1, 11.939, 10528.483, 380.549, 52784.560 23/06/14,06:35:30,05,09,1, 11.9,1,1, 11.939, 10528.487, 380.569, 52784.584 23/06/14,06:35:30,06,09,1, 11.9,1,1, 11.939, 10528.470, 380.567, 52784.534 23/06/14,06:35:30,07,09,1, 11.9,1,1, 11.939, 10528.486, 380.563, 52784.543 23/06/14,06:35:30,08,09,1, 11.9,1,1, 11.939, 10528.475, 380.557, 52784.517 23/06/14,06:35:30,09,09,1, 11.9,1,1, 11.939, 10528.484, 380.548, 52784.540 23/06/14,06:35:30,10,09,1, 11.9,1,1, 11.939, 10528.495, 380.541, 52784.557 23/06/14,06:35:30,11,09,1, 11.9,1,1, 11.939, 10528.505, 380.546, 52784.562 23/06/14,06:35:30,12,09,1, 11.9,1,1, 11.939, 10528.476, 380.550, 52784.531 23/06/14,06:35:30,13,09,1, 11.9,1,1, 11.939, 10528.462, 380.533, 52784.618 23/06/14,06:35:30,14,09,1, 11.9,1,1, 11.939, 10528.480, 380.550, 52784.554 23/06/14,06:35:30,15,09,1, 11.9,1,1, 11.939, 10528.467, 380.551, 52784.548 23/06/14,06:35:30,16,09,1, 11.9,1,1, 11.939, 10528.485, 380.550, 52784.562 23/06/14,06:35:30,17,09,1, 11.9,1,1, 11.939, 10528.493, 380.542, 52784.523 23/06/14,06:35:30,18,09,1, 11.9,1,1, 11.939, 10528.494, 380.539, 52784.507 23/06/14,06:35:30,19,09,1, 11.9,1,1, 11.939, 10528.497, 380.521, 52784.515 23/06/14,06:35:31,00,09,1, 11.8,1,1, 11.941, 10528.495, 380.521, 52784.515 23/06/14,06:35:31,01,09,1, 11.8,1,1, 11.941, 10528.515, 380.513, 52784.547 23/06/14,06:35:31,02,09,1, 11.8,1,1, 11.941, 10528.483, 380.516, 52784.540 23/06/14,06:35:31,03,09,1, 11.8,1,1, 11.941, 10528.487, 380.523, 52784.538 23/06/14,06:35:31,04,09,1, 11.8,1,1, 11.941, 10528.498, 380.542, 52784.562 23/06/14,06:35:31,05,09,1, 11.8,1,1, 11.941, 10528.501, 380.532, 52784.564 23/06/14,06:35:31,06,09,1, 11.8,1,1, 11.941, 10528.494, 380.562, 52784.572 23/06/14,06:35:31,07,09,1, 11.8,1,1, 11.941, 10528.500, 380.537, 52784.566 23/06/14,06:35:31,08,09,1, 11.8,1,1, 11.941, 10528.498, 380.573, 52784.576 23/06/14,06:35:31,09,09,1, 11.8,1,1, 11.941, 10528.501, 380.548, 52784.539 23/06/14,06:35:31,10,09,1, 11.8,1,1, 11.941, 10528.489, 380.554, 52784.566 23/06/14,06:35:31,11,09,1, 11.8,1,1, 11.941, 10528.477, 380.555, 52784.517 23/06/14,06:35:31,12,09,1, 11.8,1,1, 11.941, 10528.505, 380.554, 52784.532 23/06/14,06:35:31,13,09,1, 11.8,1,1, 11.941, 10528.496, 380.556, 52784.586 23/06/14,06:35:31,14,09,1, 11.8,1,1, 11.941, 10528.518, 380.549, 52784.513 23/06/14,06:35:31,15,09,1, 11.8,1,1, 11.941, 10528.505, 380.547, 52784.544 23/06/14,06:35:31,16,09,1, 11.8,1,1, 11.941, 10528.509, 380.574, 52784.516 23/06/14,06:35:31,17,09,1, 11.8,1,1, 11.941, 10528.498, 380.561, 52784.547 23/06/14,06:35:31,18,09,1, 11.8,1,1, 11.941, 10528.489, 380.580, 52784.595 23/06/14,06:35:31,19,09,1, 11.8,1,1, 11.941, 10528.532, 380.558, 52784.567 23/06/14,06:35:32,00,09,1, 12.0,1,1, 11.941, 10528.529, 380.558, 52784.567 23/06/14,06:35:32,01,09,1, 12.0,1,1, 11.941, 10528.497, 380.576, 52784.534 23/06/14,06:35:32,02,09,1, 12.0,1,1, 11.941, 10528.495, 380.560, 52784.523 23/06/14,06:35:32,03,09,1, 12.0,1,1, 11.941, 10528.514, 380.582, 52784.551 23/06/14,06:35:32,04,09,1, 12.0,1,1, 11.941, 10528.502, 380.551, 52784.506 23/06/14,06:35:32,05,09,1, 12.0,1,1, 11.941, 10528.503, 380.550, 52784.538 23/06/14,06:35:32,06,09,1, 12.0,1,1, 11.941, 10528.487, 380.565, 52784.523 23/06/14,06:35:32,07,09,1, 12.0,1,1, 11.941, 10528.532, 380.562, 52784.582 23/06/14,06:35:32,08,09,1, 12.0,1,1, 11.941, 10528.517, 380.607, 52784.497 23/06/14,06:35:32,09,09,1, 12.0,1,1, 11.941, 10528.494, 380.581, 52784.535 23/06/14,06:35:32,10,09,1, 12.0,1,1, 11.941, 10528.529, 380.571, 52784.540 23/06/14,06:35:32,11,09,1, 12.0,1,1, 11.941, 10528.521, 380.598, 52784.533 23/06/14,06:35:32,12,09,1, 12.0,1,1, 11.941, 10528.523, 380.582, 52784.486 23/06/14,06:35:32,13,09,1, 12.0,1,1, 11.941, 10528.520, 380.601, 52784.576 23/06/14,06:35:32,14,09,1, 12.0,1,1, 11.941, 10528.534, 380.593, 52784.505 23/06/14,06:35:32,15,09,1, 12.0,1,1, 11.941, 10528.485, 380.560, 52784.521 23/06/14,06:35:32,16,09,1, 12.0,1,1, 11.941, 10528.511, 380.578, 52784.510 23/06/14,06:35:32,17,09,1, 12.0,1,1, 11.941, 10528.513, 380.548, 52784.479 23/06/14,06:35:32,18,09,1, 12.0,1,1, 11.941, 10528.533, 380.570, 52784.531 23/06/14,06:35:32,19,09,1, 12.0,1,1, 11.941, 10528.538, 380.578, 52784.500 23/06/14,06:35:33,00,09,1, 12.0,1,1, 11.940, 10528.537, 380.578, 52784.500 23/06/14,06:35:33,01,09,1, 12.0,1,1, 11.940, 10528.544, 380.566, 52784.531 23/06/14,06:35:33,02,09,1, 12.0,1,1, 11.940, 10528.501, 380.580, 52784.547 23/06/14,06:35:33,03,09,1, 12.0,1,1, 11.940, 10528.520, 380.588, 52784.502 23/06/14,06:35:33,04,09,1, 12.0,1,1, 11.940, 10528.525, 380.577, 52784.504 23/06/14,06:35:33,05,09,1, 12.0,1,1, 11.940, 10528.535, 380.602, 52784.483 23/06/14,06:35:33,06,09,1, 12.0,1,1, 11.940, 10528.528, 380.587, 52784.501 23/06/14,06:35:33,07,09,1, 12.0,1,1, 11.940, 10528.516, 380.574, 52784.520 23/06/14,06:35:33,08,09,1, 12.0,1,1, 11.940, 10528.508, 380.594, 52784.529 23/06/14,06:35:33,09,09,1, 12.0,1,1, 11.940, 10528.537, 380.575, 52784.539 23/06/14,06:35:33,10,09,1, 12.0,1,1, 11.940, 10528.538, 380.600, 52784.548 23/06/14,06:35:33,11,09,1, 12.0,1,1, 11.940, 10528.513, 380.591, 52784.534 23/06/14,06:35:33,12,09,1, 12.0,1,1, 11.940, 10528.539, 380.601, 52784.499 23/06/14,06:35:33,13,09,1, 12.0,1,1, 11.940, 10528.530, 380.587, 52784.515 23/06/14,06:35:33,14,09,1, 12.0,1,1, 11.940, 10528.534, 380.605, 52784.509 23/06/14,06:35:33,15,09,1, 12.0,1,1, 11.940, 10528.563, 380.605, 52784.533 23/06/14,06:35:33,16,09,1, 12.0,1,1, 11.940, 10528.529, 380.580, 52784.534 23/06/14,06:35:33,17,09,1, 12.0,1,1, 11.940, 10528.525, 380.574, 52784.533 23/06/14,06:35:33,18,09,1, 12.0,1,1, 11.940, 10528.552, 380.583, 52784.520 23/06/14,06:35:33,19,09,1, 12.0,1,1, 11.940, 10528.532, 380.563, 52784.505 23/06/14,06:35:34,00,09,1, 11.9,1,1, 11.941, 10528.529, 380.563, 52784.505 23/06/14,06:35:34,01,09,1, 11.9,1,1, 11.941, 10528.542, 380.580, 52784.557 23/06/14,06:35:34,02,09,1, 11.9,1,1, 11.941, 10528.537, 380.568, 52784.547 23/06/14,06:35:34,03,09,1, 11.9,1,1, 11.941, 10528.552, 380.583, 52784.548 23/06/14,06:35:34,04,09,1, 11.9,1,1, 11.941, 10528.548, 380.595, 52784.522 23/06/14,06:35:34,05,09,1, 11.9,1,1, 11.941, 10528.564, 380.602, 52784.538 23/06/14,06:35:34,06,09,1, 11.9,1,1, 11.941, 10528.537, 380.625, 52784.519 23/06/14,06:35:34,07,09,1, 11.9,1,1, 11.941, 10528.540, 380.594, 52784.549 23/06/14,06:35:34,08,09,1, 11.9,1,1, 11.941, 10528.569, 380.606, 52784.537 23/06/14,06:35:34,09,09,1, 11.9,1,1, 11.941, 10528.551, 380.572, 52784.505 23/06/14,06:35:34,10,09,1, 11.9,1,1, 11.941, 10528.580, 380.571, 52784.509 23/06/14,06:35:34,11,09,1, 11.9,1,1, 11.941, 10528.564, 380.609, 52784.519 23/06/14,06:35:34,12,09,1, 11.9,1,1, 11.941, 10528.571, 380.607, 52784.500 23/06/14,06:35:34,13,09,1, 11.9,1,1, 11.941, 10528.564, 380.590, 52784.517 23/06/14,06:35:34,14,09,1, 11.9,1,1, 11.941, 10528.558, 380.609, 52784.515 23/06/14,06:35:34,15,09,1, 11.9,1,1, 11.941, 10528.553, 380.600, 52784.470 23/06/14,06:35:34,16,09,1, 11.9,1,1, 11.941, 10528.573, 380.602, 52784.515 23/06/14,06:35:34,17,09,1, 11.9,1,1, 11.941, 10528.565, 380.591, 52784.459 23/06/14,06:35:34,18,09,1, 11.9,1,1, 11.941, 10528.554, 380.606, 52784.492 23/06/14,06:35:34,19,09,1, 11.9,1,1, 11.941, 10528.566, 380.571, 52784.493 23/06/14,06:35:35,00,09,1, 11.9,1,1, 11.937, 10528.562, 380.571, 52784.493 23/06/14,06:35:35,01,09,1, 11.9,1,1, 11.937, 10528.568, 380.582, 52784.479 23/06/14,06:35:35,02,09,1, 11.9,1,1, 11.937, 10528.565, 380.596, 52784.504 23/06/14,06:35:35,03,09,1, 11.9,1,1, 11.937, 10528.592, 380.604, 52784.519 23/06/14,06:35:35,04,09,1, 11.9,1,1, 11.937, 10528.572, 380.619, 52784.496 23/06/14,06:35:35,05,09,1, 11.9,1,1, 11.937, 10528.572, 380.615, 52784.474 23/06/14,06:35:35,06,09,1, 11.9,1,1, 11.937, 10528.569, 380.607, 52784.500 23/06/14,06:35:35,07,09,1, 11.9,1,1, 11.937, 10528.573, 380.606, 52784.543 23/06/14,06:35:35,08,09,1, 11.9,1,1, 11.937, 10528.553, 380.609, 52784.490 23/06/14,06:35:35,09,09,1, 11.9,1,1, 11.937, 10528.574, 380.611, 52784.513 23/06/14,06:35:35,10,09,1, 11.9,1,1, 11.937, 10528.558, 380.595, 52784.478 23/06/14,06:35:35,11,09,1, 11.9,1,1, 11.937, 10528.590, 380.605, 52784.492 23/06/14,06:35:35,12,09,1, 11.9,1,1, 11.937, 10528.604, 380.606, 52784.494 23/06/14,06:35:35,13,09,1, 11.9,1,1, 11.937, 10528.620, 380.609, 52784.531 23/06/14,06:35:35,14,09,1, 11.9,1,1, 11.937, 10528.588, 380.610, 52784.529 23/06/14,06:35:35,15,09,1, 11.9,1,1, 11.937, 10528.613, 380.604, 52784.504 23/06/14,06:35:35,16,09,1, 11.9,1,1, 11.937, 10528.625, 380.616, 52784.499 23/06/14,06:35:35,17,09,1, 11.9,1,1, 11.937, 10528.608, 380.619, 52784.517 23/06/14,06:35:35,18,09,1, 11.9,1,1, 11.937, 10528.631, 380.621, 52784.521 23/06/14,06:35:35,19,09,1, 11.9,1,1, 11.937, 10528.624, 380.619, 52784.509 23/06/14,06:35:36,00,09,1, 11.8,1,1, 11.937, 10528.620, 380.619, 52784.509 23/06/14,06:35:36,01,09,1, 11.8,1,1, 11.937, 10528.599, 380.618, 52784.493 23/06/14,06:35:36,02,09,1, 11.8,1,1, 11.937, 10528.598, 380.594, 52784.468 23/06/14,06:35:36,03,09,1, 11.8,1,1, 11.937, 10528.598, 380.611, 52784.498 23/06/14,06:35:36,04,09,1, 11.8,1,1, 11.937, 10528.613, 380.614, 52784.462 23/06/14,06:35:36,05,09,1, 11.8,1,1, 11.937, 10528.601, 380.627, 52784.511 23/06/14,06:35:36,06,09,1, 11.8,1,1, 11.937, 10528.616, 380.626, 52784.509 23/06/14,06:35:36,07,09,1, 11.8,1,1, 11.937, 10528.608, 380.630, 52784.489 23/06/14,06:35:36,08,09,1, 11.8,1,1, 11.937, 10528.624, 380.625, 52784.519 23/06/14,06:35:36,09,09,1, 11.8,1,1, 11.937, 10528.607, 380.632, 52784.509 23/06/14,06:35:36,10,09,1, 11.8,1,1, 11.937, 10528.582, 380.636, 52784.508 23/06/14,06:35:36,11,09,1, 11.8,1,1, 11.937, 10528.603, 380.597, 52784.487 23/06/14,06:35:36,12,09,1, 11.8,1,1, 11.937, 10528.604, 380.609, 52784.481 23/06/14,06:35:36,13,09,1, 11.8,1,1, 11.937, 10528.604, 380.628, 52784.450 23/06/14,06:35:36,14,09,1, 11.8,1,1, 11.937, 10528.622, 380.598, 52784.496 23/06/14,06:35:36,15,09,1, 11.8,1,1, 11.937, 10528.641, 380.598, 52784.469 23/06/14,06:35:36,16,09,1, 11.8,1,1, 11.937, 10528.624, 380.627, 52784.495 23/06/14,06:35:36,17,09,1, 11.8,1,1, 11.937, 10528.604, 380.633, 52784.500 23/06/14,06:35:36,18,09,1, 11.8,1,1, 11.937, 10528.604, 380.632, 52784.472 23/06/14,06:35:36,19,09,1, 11.8,1,1, 11.937, 10528.629, 380.652, 52784.508 23/06/14,06:35:37,00,09,1, 11.9,1,1, 11.938, 10528.620, 380.652, 52784.508 23/06/14,06:35:37,01,09,1, 11.9,1,1, 11.938, 10528.616, 380.644, 52784.482 23/06/14,06:35:37,02,09,1, 11.9,1,1, 11.938, 10528.631, 380.634, 52784.490 23/06/14,06:35:37,03,09,1, 11.9,1,1, 11.938, 10528.578, 380.615, 52784.433 23/06/14,06:35:37,04,09,1, 11.9,1,1, 11.938, 10528.614, 380.599, 52784.484 23/06/14,06:35:37,05,09,1, 11.9,1,1, 11.938, 10528.626, 380.606, 52784.470 23/06/14,06:35:37,06,09,1, 11.9,1,1, 11.938, 10528.620, 380.622, 52784.481 23/06/14,06:35:37,07,09,1, 11.9,1,1, 11.938, 10528.630, 380.618, 52784.494 23/06/14,06:35:37,08,09,1, 11.9,1,1, 11.938, 10528.626, 380.617, 52784.469 23/06/14,06:35:37,09,09,1, 11.9,1,1, 11.938, 10528.643, 380.626, 52784.480 23/06/14,06:35:37,10,09,1, 11.9,1,1, 11.938, 10528.607, 380.615, 52784.444 23/06/14,06:35:37,11,09,1, 11.9,1,1, 11.938, 10528.614, 380.612, 52784.470 23/06/14,06:35:37,12,09,1, 11.9,1,1, 11.938, 10528.630, 380.629, 52784.465 23/06/14,06:35:37,13,09,1, 11.9,1,1, 11.938, 10528.628, 380.621, 52784.430 23/06/14,06:35:37,14,09,1, 11.9,1,1, 11.938, 10528.623, 380.622, 52784.479 23/06/14,06:35:37,15,09,1, 11.9,1,1, 11.938, 10528.644, 380.613, 52784.484 23/06/14,06:35:37,16,09,1, 11.9,1,1, 11.938, 10528.628, 380.613, 52784.447 23/06/14,06:35:37,17,09,1, 11.9,1,1, 11.938, 10528.646, 380.623, 52784.500 23/06/14,06:35:37,18,09,1, 11.9,1,1, 11.938, 10528.677, 380.637, 52784.500 23/06/14,06:35:37,19,09,1, 11.9,1,1, 11.938, 10528.619, 380.634, 52784.477 23/06/14,06:35:38,00,09,1, 11.9,1,1, 11.938, 10528.612, 380.634, 52784.477 23/06/14,06:35:38,01,09,1, 11.9,1,1, 11.938, 10528.634, 380.622, 52784.450 23/06/14,06:35:38,02,09,1, 11.9,1,1, 11.938, 10528.637, 380.638, 52784.480 23/06/14,06:35:38,03,09,1, 11.9,1,1, 11.938, 10528.644, 380.617, 52784.503 23/06/14,06:35:38,04,09,1, 11.9,1,1, 11.938, 10528.630, 380.618, 52784.438 23/06/14,06:35:38,05,09,1, 11.9,1,1, 11.938, 10528.619, 380.598, 52784.458 23/06/14,06:35:38,06,09,1, 11.9,1,1, 11.938, 10528.625, 380.630, 52784.449 23/06/14,06:35:38,07,09,1, 11.9,1,1, 11.938, 10528.651, 380.618, 52784.473 23/06/14,06:35:38,08,09,1, 11.9,1,1, 11.938, 10528.629, 380.609, 52784.487 23/06/14,06:35:38,09,09,1, 11.9,1,1, 11.938, 10528.614, 380.635, 52784.491 23/06/14,06:35:38,10,09,1, 11.9,1,1, 11.938, 10528.631, 380.622, 52784.510 23/06/14,06:35:38,11,09,1, 11.9,1,1, 11.938, 10528.655, 380.634, 52784.489 23/06/14,06:35:38,12,09,1, 11.9,1,1, 11.938, 10528.622, 380.613, 52784.491 23/06/14,06:35:38,13,09,1, 11.9,1,1, 11.938, 10528.646, 380.618, 52784.443 23/06/14,06:35:38,14,09,1, 11.9,1,1, 11.938, 10528.674, 380.619, 52784.497 23/06/14,06:35:38,15,09,1, 11.9,1,1, 11.938, 10528.644, 380.627, 52784.430 23/06/14,06:35:38,16,09,1, 11.9,1,1, 11.938, 10528.640, 380.627, 52784.459 23/06/14,06:35:38,17,09,1, 11.9,1,1, 11.938, 10528.658, 380.605, 52784.470 23/06/14,06:35:38,18,09,1, 11.9,1,1, 11.938, 10528.642, 380.622, 52784.443 23/06/14,06:35:38,19,09,1, 11.9,1,1, 11.938, 10528.654, 380.606, 52784.490 23/06/14,06:35:39,00,09,1, 11.9,1,1, 11.939, 10528.654, 380.606, 52784.490 23/06/14,06:35:39,01,09,1, 11.9,1,1, 11.939, 10528.632, 380.618, 52784.525 23/06/14,06:35:39,02,09,1, 11.9,1,1, 11.939, 10528.645, 380.617, 52784.462 23/06/14,06:35:39,03,09,1, 11.9,1,1, 11.939, 10528.672, 380.638, 52784.482 23/06/14,06:35:39,04,09,1, 11.9,1,1, 11.939, 10528.652, 380.622, 52784.469 23/06/14,06:35:39,05,09,1, 11.9,1,1, 11.939, 10528.653, 380.626, 52784.452 23/06/14,06:35:39,06,09,1, 11.9,1,1, 11.939, 10528.636, 380.634, 52784.434 23/06/14,06:35:39,07,09,1, 11.9,1,1, 11.939, 10528.670, 380.611, 52784.460 23/06/14,06:35:39,08,09,1, 11.9,1,1, 11.939, 10528.663, 380.633, 52784.453 23/06/14,06:35:39,09,09,1, 11.9,1,1, 11.939, 10528.644, 380.638, 52784.439 23/06/14,06:35:39,10,09,1, 11.9,1,1, 11.939, 10528.640, 380.616, 52784.469 23/06/14,06:35:39,11,09,1, 11.9,1,1, 11.939, 10528.645, 380.636, 52784.490 23/06/14,06:35:39,12,09,1, 11.9,1,1, 11.939, 10528.671, 380.640, 52784.485 23/06/14,06:35:39,13,09,1, 11.9,1,1, 11.939, 10528.652, 380.641, 52784.463 23/06/14,06:35:39,14,09,1, 11.9,1,1, 11.939, 10528.656, 380.616, 52784.468 23/06/14,06:35:39,15,09,1, 11.9,1,1, 11.939, 10528.656, 380.619, 52784.440 23/06/14,06:35:39,16,09,1, 11.9,1,1, 11.939, 10528.664, 380.610, 52784.479 23/06/14,06:35:39,17,09,1, 11.9,1,1, 11.939, 10528.667, 380.630, 52784.457 23/06/14,06:35:39,18,09,1, 11.9,1,1, 11.939, 10528.680, 380.633, 52784.477 23/06/14,06:35:39,19,09,1, 11.9,1,1, 11.939, 10528.681, 380.629, 52784.477 23/06/14,06:35:40,00,09,1, 11.8,1,1, 11.938, 10528.679, 380.629, 52784.477 23/06/14,06:35:40,01,09,1, 11.8,1,1, 11.938, 10528.659, 380.629, 52784.462 23/06/14,06:35:40,02,09,1, 11.8,1,1, 11.938, 10528.661, 380.637, 52784.468 23/06/14,06:35:40,03,09,1, 11.8,1,1, 11.938, 10528.672, 380.630, 52784.463 23/06/14,06:35:40,04,09,1, 11.8,1,1, 11.938, 10528.662, 380.606, 52784.471 23/06/14,06:35:40,05,09,1, 11.8,1,1, 11.938, 10528.689, 380.607, 52784.450 23/06/14,06:35:40,06,09,1, 11.8,1,1, 11.938, 10528.669, 380.620, 52784.443 23/06/14,06:35:40,07,09,1, 11.8,1,1, 11.938, 10528.683, 380.616, 52784.444 23/06/14,06:35:40,08,09,1, 11.8,1,1, 11.938, 10528.697, 380.643, 52784.452 23/06/14,06:35:40,09,09,1, 11.8,1,1, 11.938, 10528.671, 380.631, 52784.461 23/06/14,06:35:40,10,09,1, 11.8,1,1, 11.938, 10528.684, 380.636, 52784.474 23/06/14,06:35:40,11,09,1, 11.8,1,1, 11.938, 10528.711, 380.637, 52784.439 23/06/14,06:35:40,12,09,1, 11.8,1,1, 11.938, 10528.689, 380.651, 52784.467 23/06/14,06:35:40,13,09,1, 11.8,1,1, 11.938, 10528.698, 380.632, 52784.457 23/06/14,06:35:40,14,09,1, 11.8,1,1, 11.938, 10528.700, 380.629, 52784.453 23/06/14,06:35:40,15,09,1, 11.8,1,1, 11.938, 10528.692, 380.653, 52784.504 23/06/14,06:35:40,16,09,1, 11.8,1,1, 11.938, 10528.697, 380.616, 52784.469 23/06/14,06:35:40,17,09,1, 11.8,1,1, 11.938, 10528.686, 380.605, 52784.433 23/06/14,06:35:40,18,09,1, 11.8,1,1, 11.938, 10528.710, 380.620, 52784.496 23/06/14,06:35:40,19,09,1, 11.8,1,1, 11.938, 10528.697, 380.634, 52784.472 23/06/14,06:35:41,00,09,1, 11.9,1,1, 11.939, 10528.696, 380.634, 52784.472 23/06/14,06:35:41,01,09,1, 11.9,1,1, 11.939, 10528.715, 380.633, 52784.471 23/06/14,06:35:41,02,09,1, 11.9,1,1, 11.939, 10528.697, 380.673, 52784.452 23/06/14,06:35:41,03,09,1, 11.9,1,1, 11.939, 10528.712, 380.641, 52784.525 23/06/14,06:35:41,04,09,1, 11.9,1,1, 11.939, 10528.678, 380.656, 52784.495 23/06/14,06:35:41,05,09,1, 11.9,1,1, 11.939, 10528.688, 380.630, 52784.497 23/06/14,06:35:41,06,09,1, 11.9,1,1, 11.939, 10528.705, 380.635, 52784.473 23/06/14,06:35:41,07,09,1, 11.9,1,1, 11.939, 10528.691, 380.619, 52784.480 23/06/14,06:35:41,08,09,1, 11.9,1,1, 11.939, 10528.697, 380.661, 52784.445 23/06/14,06:35:41,09,09,1, 11.9,1,1, 11.939, 10528.709, 380.648, 52784.511 23/06/14,06:35:41,10,09,1, 11.9,1,1, 11.939, 10528.705, 380.669, 52784.456 23/06/14,06:35:41,11,09,1, 11.9,1,1, 11.939, 10528.712, 380.672, 52784.473 23/06/14,06:35:41,12,09,1, 11.9,1,1, 11.939, 10528.714, 380.660, 52784.487 23/06/14,06:35:41,13,09,1, 11.9,1,1, 11.939, 10528.720, 380.675, 52784.459 23/06/14,06:35:41,14,09,1, 11.9,1,1, 11.939, 10528.675, 380.641, 52784.456 23/06/14,06:35:41,15,09,1, 11.9,1,1, 11.939, 10528.698, 380.655, 52784.506 23/06/14,06:35:41,16,09,1, 11.9,1,1, 11.939, 10528.678, 380.661, 52784.449 23/06/14,06:35:41,17,09,1, 11.9,1,1, 11.939, 10528.691, 380.636, 52784.485 23/06/14,06:35:41,18,09,1, 11.9,1,1, 11.939, 10528.718, 380.629, 52784.476 23/06/14,06:35:41,19,09,1, 11.9,1,1, 11.939, 10528.694, 380.656, 52784.505 23/06/14,06:35:42,00,09,1, 11.9,1,1, 11.941, 10528.687, 380.656, 52784.505 23/06/14,06:35:42,01,09,1, 11.9,1,1, 11.941, 10528.720, 380.648, 52784.531 23/06/14,06:35:42,02,09,1, 11.9,1,1, 11.941, 10528.685, 380.649, 52784.490 23/06/14,06:35:42,03,09,1, 11.9,1,1, 11.941, 10528.699, 380.671, 52784.447 23/06/14,06:35:42,04,09,1, 11.9,1,1, 11.941, 10528.711, 380.629, 52784.483 23/06/14,06:35:42,05,09,1, 11.9,1,1, 11.941, 10528.681, 380.645, 52784.499 23/06/14,06:35:42,06,09,1, 11.9,1,1, 11.941, 10528.702, 380.671, 52784.512 23/06/14,06:35:42,07,09,1, 11.9,1,1, 11.941, 10528.690, 380.656, 52784.492 23/06/14,06:35:42,08,09,1, 11.9,1,1, 11.941, 10528.709, 380.653, 52784.465 23/06/14,06:35:42,09,09,1, 11.9,1,1, 11.941, 10528.683, 380.658, 52784.501 23/06/14,06:35:42,10,09,1, 11.9,1,1, 11.941, 10528.690, 380.673, 52784.485 23/06/14,06:35:42,11,09,1, 11.9,1,1, 11.941, 10528.690, 380.662, 52784.487 23/06/14,06:35:42,12,09,1, 11.9,1,1, 11.941, 10528.702, 380.683, 52784.444 23/06/14,06:35:42,13,09,1, 11.9,1,1, 11.941, 10528.697, 380.680, 52784.469 23/06/14,06:35:42,14,09,1, 11.9,1,1, 11.941, 10528.682, 380.701, 52784.468 23/06/14,06:35:42,15,09,1, 11.9,1,1, 11.941, 10528.686, 380.652, 52784.436 23/06/14,06:35:42,16,09,1, 11.9,1,1, 11.941, 10528.705, 380.653, 52784.435 23/06/14,06:35:42,17,09,1, 11.9,1,1, 11.941, 10528.713, 380.651, 52784.448 23/06/14,06:35:42,18,09,1, 11.9,1,1, 11.941, 10528.706, 380.636, 52784.431 23/06/14,06:35:42,19,09,1, 11.9,1,1, 11.941, 10528.686, 380.626, 52784.444 23/06/14,06:35:43,00,09,1, 11.9,1,1, 11.939, 10528.679, 380.626, 52784.444 23/06/14,06:35:43,01,09,1, 11.9,1,1, 11.939, 10528.703, 380.666, 52784.468 23/06/14,06:35:43,02,09,1, 11.9,1,1, 11.939, 10528.697, 380.684, 52784.474 23/06/14,06:35:43,03,09,1, 11.9,1,1, 11.939, 10528.735, 380.663, 52784.456 23/06/14,06:35:43,04,09,1, 11.9,1,1, 11.939, 10528.711, 380.666, 52784.451 23/06/14,06:35:43,05,09,1, 11.9,1,1, 11.939, 10528.719, 380.656, 52784.433 23/06/14,06:35:43,06,09,1, 11.9,1,1, 11.939, 10528.740, 380.644, 52784.494 23/06/14,06:35:43,07,09,1, 11.9,1,1, 11.939, 10528.708, 380.673, 52784.435 23/06/14,06:35:43,08,09,1, 11.9,1,1, 11.939, 10528.727, 380.656, 52784.455 23/06/14,06:35:43,09,09,1, 11.9,1,1, 11.939, 10528.706, 380.641, 52784.477 23/06/14,06:35:43,10,09,1, 11.9,1,1, 11.939, 10528.706, 380.645, 52784.461 23/06/14,06:35:43,11,09,1, 11.9,1,1, 11.939, 10528.735, 380.662, 52784.465 23/06/14,06:35:43,12,09,1, 11.9,1,1, 11.939, 10528.701, 380.657, 52784.423 23/06/14,06:35:43,13,09,1, 11.9,1,1, 11.939, 10528.694, 380.643, 52784.449 23/06/14,06:35:43,14,09,1, 11.9,1,1, 11.939, 10528.716, 380.653, 52784.467 23/06/14,06:35:43,15,09,1, 11.9,1,1, 11.939, 10528.709, 380.672, 52784.434 23/06/14,06:35:43,16,09,1, 11.9,1,1, 11.939, 10528.703, 380.649, 52784.471 23/06/14,06:35:43,17,09,1, 11.9,1,1, 11.939, 10528.712, 380.684, 52784.424 23/06/14,06:35:43,18,09,1, 11.9,1,1, 11.939, 10528.723, 380.661, 52784.432 23/06/14,06:35:43,19,09,1, 11.9,1,1, 11.939, 10528.708, 380.670, 52784.480 23/06/14,06:35:44,00,08,1, 11.9,1,1, 11.937, 10528.704, 380.670, 52784.480 23/06/14,06:35:44,01,08,1, 11.9,1,1, 11.937, 10528.720, 380.648, 52784.493 23/06/14,06:35:44,02,08,1, 11.9,1,1, 11.937, 10528.744, 380.678, 52784.468 23/06/14,06:35:44,03,08,1, 11.9,1,1, 11.937, 10528.724, 380.656, 52784.449 23/06/14,06:35:44,04,08,1, 11.9,1,1, 11.937, 10528.716, 380.668, 52784.446 23/06/14,06:35:44,05,08,1, 11.9,1,1, 11.937, 10528.717, 380.644, 52784.432 23/06/14,06:35:44,06,08,1, 11.9,1,1, 11.937, 10528.700, 380.649, 52784.470 23/06/14,06:35:44,07,08,1, 11.9,1,1, 11.937, 10528.718, 380.655, 52784.456 23/06/14,06:35:44,08,08,1, 11.9,1,1, 11.937, 10528.728, 380.642, 52784.417 23/06/14,06:35:44,09,08,1, 11.9,1,1, 11.937, 10528.709, 380.637, 52784.406 23/06/14,06:35:44,10,08,1, 11.9,1,1, 11.937, 10528.701, 380.631, 52784.417 23/06/14,06:35:44,11,08,1, 11.9,1,1, 11.937, 10528.703, 380.652, 52784.424 23/06/14,06:35:44,12,08,1, 11.9,1,1, 11.937, 10528.712, 380.644, 52784.448 23/06/14,06:35:44,13,08,1, 11.9,1,1, 11.937, 10528.724, 380.660, 52784.422 23/06/14,06:35:44,14,08,1, 11.9,1,1, 11.937, 10528.747, 380.664, 52784.479 23/06/14,06:35:44,15,08,1, 11.9,1,1, 11.937, 10528.729, 380.664, 52784.478 23/06/14,06:35:44,16,08,1, 11.9,1,1, 11.937, 10528.727, 380.674, 52784.448 23/06/14,06:35:44,17,08,1, 11.9,1,1, 11.937, 10528.746, 380.650, 52784.453 23/06/14,06:35:44,18,08,1, 11.9,1,1, 11.937, 10528.720, 380.653, 52784.453 23/06/14,06:35:44,19,08,1, 11.9,1,1, 11.937, 10528.731, 380.652, 52784.452 23/06/14,06:35:45,00,07,1, 12.0,1,1, 11.940, 10528.729, 380.652, 52784.452 23/06/14,06:35:45,01,07,1, 12.0,1,1, 11.940, 10528.730, 380.636, 52784.441 23/06/14,06:35:45,02,07,1, 12.0,1,1, 11.940, 10528.747, 380.631, 52784.430 23/06/14,06:35:45,03,07,1, 12.0,1,1, 11.940, 10528.751, 380.641, 52784.462 23/06/14,06:35:45,04,07,1, 12.0,1,1, 11.940, 10528.716, 380.664, 52784.453 23/06/14,06:35:45,05,07,1, 12.0,1,1, 11.940, 10528.730, 380.668, 52784.474 23/06/14,06:35:45,06,07,1, 12.0,1,1, 11.940, 10528.753, 380.651, 52784.455 23/06/14,06:35:45,07,07,1, 12.0,1,1, 11.940, 10528.747, 380.679, 52784.424 23/06/14,06:35:45,08,07,1, 12.0,1,1, 11.940, 10528.735, 380.647, 52784.393 23/06/14,06:35:45,09,07,1, 12.0,1,1, 11.940, 10528.731, 380.646, 52784.384 23/06/14,06:35:45,10,07,1, 12.0,1,1, 11.940, 10528.728, 380.629, 52784.412 23/06/14,06:35:45,11,07,1, 12.0,1,1, 11.940, 10528.732, 380.666, 52784.410 23/06/14,06:35:45,12,07,1, 12.0,1,1, 11.940, 10528.712, 380.637, 52784.415 23/06/14,06:35:45,13,07,1, 12.0,1,1, 11.940, 10528.721, 380.636, 52784.414 23/06/14,06:35:45,14,07,1, 12.0,1,1, 11.940, 10528.734, 380.672, 52784.423 23/06/14,06:35:45,15,07,1, 12.0,1,1, 11.940, 10528.715, 380.669, 52784.469 23/06/14,06:35:45,16,07,1, 12.0,1,1, 11.940, 10528.718, 380.668, 52784.420 23/06/14,06:35:45,17,07,1, 12.0,1,1, 11.940, 10528.730, 380.658, 52784.408 23/06/14,06:35:45,18,07,1, 12.0,1,1, 11.940, 10528.732, 380.657, 52784.387 23/06/14,06:35:45,19,07,1, 12.0,1,1, 11.940, 10528.745, 380.639, 52784.426 23/06/14,06:35:46,00,07,1, 11.9,1,1, 11.939, 10528.737, 380.639, 52784.426 23/06/14,06:35:46,01,07,1, 11.9,1,1, 11.939, 10528.716, 380.649, 52784.450 23/06/14,06:35:46,02,07,1, 11.9,1,1, 11.939, 10528.748, 380.637, 52784.432 23/06/14,06:35:46,03,07,1, 11.9,1,1, 11.939, 10528.736, 380.646, 52784.460 23/06/14,06:35:46,04,07,1, 11.9,1,1, 11.939, 10528.745, 380.630, 52784.414 23/06/14,06:35:46,05,07,1, 11.9,1,1, 11.939, 10528.740, 380.647, 52784.438 23/06/14,06:35:46,06,07,1, 11.9,1,1, 11.939, 10528.744, 380.644, 52784.476 23/06/14,06:35:46,07,07,1, 11.9,1,1, 11.939, 10528.719, 380.648, 52784.448 23/06/14,06:35:46,08,07,1, 11.9,1,1, 11.939, 10528.717, 380.669, 52784.435 23/06/14,06:35:46,09,07,1, 11.9,1,1, 11.939, 10528.746, 380.667, 52784.463 23/06/14,06:35:46,10,07,1, 11.9,1,1, 11.939, 10528.738, 380.670, 52784.412 23/06/14,06:35:46,11,07,1, 11.9,1,1, 11.939, 10528.739, 380.635, 52784.410 23/06/14,06:35:46,12,07,1, 11.9,1,1, 11.939, 10528.720, 380.649, 52784.395 23/06/14,06:35:46,13,07,1, 11.9,1,1, 11.939, 10528.747, 380.671, 52784.387 23/06/14,06:35:46,14,07,1, 11.9,1,1, 11.939, 10528.738, 380.664, 52784.430 23/06/14,06:35:46,15,07,1, 11.9,1,1, 11.939, 10528.732, 380.646, 52784.469 23/06/14,06:35:46,16,07,1, 11.9,1,1, 11.939, 10528.742, 380.662, 52784.426 23/06/14,06:35:46,17,07,1, 11.9,1,1, 11.939, 10528.738, 380.682, 52784.445 23/06/14,06:35:46,18,07,1, 11.9,1,1, 11.939, 10528.718, 380.653, 52784.439 23/06/14,06:35:46,19,07,1, 11.9,1,1, 11.939, 10528.743, 380.652, 52784.416 23/06/14,06:35:47,00,07,1, 11.9,1,1, 11.939, 10528.737, 380.652, 52784.416 23/06/14,06:35:47,01,07,1, 11.9,1,1, 11.939, 10528.742, 380.653, 52784.383 23/06/14,06:35:47,02,07,1, 11.9,1,1, 11.939, 10528.753, 380.647, 52784.434 23/06/14,06:35:47,03,07,1, 11.9,1,1, 11.939, 10528.732, 380.676, 52784.384 23/06/14,06:35:47,04,07,1, 11.9,1,1, 11.939, 10528.735, 380.660, 52784.431 23/06/14,06:35:47,05,07,1, 11.9,1,1, 11.939, 10528.732, 380.667, 52784.422 23/06/14,06:35:47,06,07,1, 11.9,1,1, 11.939, 10528.723, 380.649, 52784.409 23/06/14,06:35:47,07,07,1, 11.9,1,1, 11.939, 10528.726, 380.678, 52784.402 23/06/14,06:35:47,08,07,1, 11.9,1,1, 11.939, 10528.745, 380.666, 52784.429 23/06/14,06:35:47,09,07,1, 11.9,1,1, 11.939, 10528.733, 380.653, 52784.347 23/06/14,06:35:47,10,07,1, 11.9,1,1, 11.939, 10528.756, 380.646, 52784.356 23/06/14,06:35:47,11,07,1, 11.9,1,1, 11.939, 10528.745, 380.651, 52784.367 23/06/14,06:35:47,12,07,1, 11.9,1,1, 11.939, 10528.745, 380.637, 52784.376 23/06/14,06:35:47,13,07,1, 11.9,1,1, 11.939, 10528.748, 380.669, 52784.386 23/06/14,06:35:47,14,07,1, 11.9,1,1, 11.939, 10528.743, 380.647, 52784.390 23/06/14,06:35:47,15,07,1, 11.9,1,1, 11.939, 10528.763, 380.673, 52784.374 23/06/14,06:35:47,16,07,1, 11.9,1,1, 11.939, 10528.715, 380.654, 52784.368 23/06/14,06:35:47,17,07,1, 11.9,1,1, 11.939, 10528.727, 380.666, 52784.409 23/06/14,06:35:47,18,07,1, 11.9,1,1, 11.939, 10528.753, 380.685, 52784.429 23/06/14,06:35:47,19,07,1, 11.9,1,1, 11.939, 10528.752, 380.656, 52784.419 23/06/14,06:35:48,00,07,1, 12.0,1,1, 11.939, 10528.746, 380.656, 52784.419 23/06/14,06:35:48,01,07,1, 12.0,1,1, 11.939, 10528.760, 380.657, 52784.398 23/06/14,06:35:48,02,07,1, 12.0,1,1, 11.939, 10528.722, 380.674, 52784.388 23/06/14,06:35:48,03,07,1, 12.0,1,1, 11.939, 10528.733, 380.655, 52784.428 23/06/14,06:35:48,04,07,1, 12.0,1,1, 11.939, 10528.730, 380.627, 52784.412 23/06/14,06:35:48,05,07,1, 12.0,1,1, 11.939, 10528.746, 380.673, 52784.411 23/06/14,06:35:48,06,07,1, 12.0,1,1, 11.939, 10528.746, 380.656, 52784.406 23/06/14,06:35:48,07,07,1, 12.0,1,1, 11.939, 10528.732, 380.666, 52784.398 23/06/14,06:35:48,08,07,1, 12.0,1,1, 11.939, 10528.742, 380.667, 52784.364 23/06/14,06:35:48,09,07,1, 12.0,1,1, 11.939, 10528.735, 380.649, 52784.385 23/06/14,06:35:48,10,07,1, 12.0,1,1, 11.939, 10528.724, 380.664, 52784.389 23/06/14,06:35:48,11,07,1, 12.0,1,1, 11.939, 10528.751, 380.654, 52784.420 23/06/14,06:35:48,12,07,1, 12.0,1,1, 11.939, 10528.728, 380.646, 52784.339 23/06/14,06:35:48,13,07,1, 12.0,1,1, 11.939, 10528.741, 380.656, 52784.415 23/06/14,06:35:48,14,07,1, 12.0,1,1, 11.939, 10528.749, 380.652, 52784.385 23/06/14,06:35:48,15,07,1, 12.0,1,1, 11.939, 10528.748, 380.663, 52784.368 23/06/14,06:35:48,16,07,1, 12.0,1,1, 11.939, 10528.779, 380.667, 52784.382 23/06/14,06:35:48,17,07,1, 12.0,1,1, 11.939, 10528.747, 380.657, 52784.399 23/06/14,06:35:48,18,07,1, 12.0,1,1, 11.939, 10528.763, 380.684, 52784.435 23/06/14,06:35:48,19,07,1, 12.0,1,1, 11.939, 10528.773, 380.652, 52784.417 23/06/14,06:35:49,00,07,1, 11.8,1,1, 11.938, 10528.771, 380.652, 52784.417 23/06/14,06:35:49,01,07,1, 11.8,1,1, 11.938, 10528.731, 380.691, 52784.442 23/06/14,06:35:49,02,07,1, 11.8,1,1, 11.938, 10528.750, 380.639, 52784.423 23/06/14,06:35:49,03,07,1, 11.8,1,1, 11.938, 10528.757, 380.653, 52784.419 23/06/14,06:35:49,04,07,1, 11.8,1,1, 11.938, 10528.756, 380.652, 52784.403 23/06/14,06:35:49,05,07,1, 11.8,1,1, 11.938, 10528.736, 380.647, 52784.391 23/06/14,06:35:49,06,07,1, 11.8,1,1, 11.938, 10528.754, 380.654, 52784.384 23/06/14,06:35:49,07,07,1, 11.8,1,1, 11.938, 10528.757, 380.675, 52784.416 23/06/14,06:35:49,08,07,1, 11.8,1,1, 11.938, 10528.766, 380.669, 52784.405 23/06/14,06:35:49,09,07,1, 11.8,1,1, 11.938, 10528.745, 380.682, 52784.380 23/06/14,06:35:49,10,07,1, 11.8,1,1, 11.938, 10528.748, 380.693, 52784.375 23/06/14,06:35:49,11,07,1, 11.8,1,1, 11.938, 10528.761, 380.671, 52784.379 23/06/14,06:35:49,12,07,1, 11.8,1,1, 11.938, 10528.759, 380.678, 52784.411 23/06/14,06:35:49,13,07,1, 11.8,1,1, 11.938, 10528.765, 380.653, 52784.426 23/06/14,06:35:49,14,07,1, 11.8,1,1, 11.938, 10528.719, 380.670, 52784.370 23/06/14,06:35:49,15,07,1, 11.8,1,1, 11.938, 10528.744, 380.678, 52784.405 23/06/14,06:35:49,16,07,1, 11.8,1,1, 11.938, 10528.753, 380.678, 52784.393 23/06/14,06:35:49,17,07,1, 11.8,1,1, 11.938, 10528.748, 380.658, 52784.411 23/06/14,06:35:49,18,07,1, 11.8,1,1, 11.938, 10528.738, 380.651, 52784.258 23/06/14,06:35:49,19,07,1, 11.8,1,1, 11.938, 10528.747, 380.666, 52784.454 23/06/14,06:35:50,00,07,1, 11.9,1,1, 11.940, 10528.746, 380.666, 52784.454 23/06/14,06:35:50,01,07,1, 11.9,1,1, 11.940, 10528.751, 380.691, 52784.425 23/06/14,06:35:50,02,07,1, 11.9,1,1, 11.940, 10528.759, 380.663, 52784.442 23/06/14,06:35:50,03,07,1, 11.9,1,1, 11.940, 10528.728, 380.681, 52784.396 23/06/14,06:35:50,04,07,1, 11.9,1,1, 11.940, 10528.758, 380.653, 52784.449 23/06/14,06:35:50,05,07,1, 11.9,1,1, 11.940, 10528.752, 380.655, 52784.387 23/06/14,06:35:50,06,07,1, 11.9,1,1, 11.940, 10528.736, 380.667, 52784.420 23/06/14,06:35:50,07,07,1, 11.9,1,1, 11.940, 10528.740, 380.654, 52784.404 23/06/14,06:35:50,08,07,1, 11.9,1,1, 11.940, 10528.739, 380.672, 52784.403 23/06/14,06:35:50,09,07,1, 11.9,1,1, 11.940, 10528.763, 380.674, 52784.436 23/06/14,06:35:50,10,07,1, 11.9,1,1, 11.940, 10528.760, 380.686, 52784.429 23/06/14,06:35:50,11,07,1, 11.9,1,1, 11.940, 10528.746, 380.680, 52784.442 23/06/14,06:35:50,12,07,1, 11.9,1,1, 11.940, 10528.754, 380.670, 52784.441 23/06/14,06:35:50,13,07,1, 11.9,1,1, 11.940, 10528.737, 380.649, 52784.427 23/06/14,06:35:50,14,07,1, 11.9,1,1, 11.940, 10528.748, 380.676, 52784.411 23/06/14,06:35:50,15,07,1, 11.9,1,1, 11.940, 10528.747, 380.650, 52784.436 23/06/14,06:35:50,16,07,1, 11.9,1,1, 11.940, 10528.741, 380.663, 52784.402 23/06/14,06:35:50,17,07,1, 11.9,1,1, 11.940, 10528.753, 380.648, 52784.469 23/06/14,06:35:50,18,07,1, 11.9,1,1, 11.940, 10528.752, 380.649, 52784.435 23/06/14,06:35:50,19,07,1, 11.9,1,1, 11.940, 10528.735, 380.674, 52784.433 23/06/14,06:35:51,00,07,1, 11.9,1,1, 11.939, 10528.729, 380.674, 52784.433 23/06/14,06:35:51,01,07,1, 11.9,1,1, 11.939, 10528.747, 380.667, 52784.417 23/06/14,06:35:51,02,07,1, 11.9,1,1, 11.939, 10528.757, 380.656, 52784.446 23/06/14,06:35:51,03,07,1, 11.9,1,1, 11.939, 10528.733, 380.651, 52784.372 23/06/14,06:35:51,04,07,1, 11.9,1,1, 11.939, 10528.756, 380.642, 52784.382 23/06/14,06:35:51,05,07,1, 11.9,1,1, 11.939, 10528.756, 380.651, 52784.408 23/06/14,06:35:51,06,07,1, 11.9,1,1, 11.939, 10528.765, 380.667, 52784.409 23/06/14,06:35:51,07,07,1, 11.9,1,1, 11.939, 10528.754, 380.662, 52784.468 23/06/14,06:35:51,08,07,1, 11.9,1,1, 11.939, 10528.757, 380.663, 52784.424 23/06/14,06:35:51,09,07,1, 11.9,1,1, 11.939, 10528.753, 380.691, 52784.447 23/06/14,06:35:51,10,07,1, 11.9,1,1, 11.939, 10528.754, 380.683, 52784.447 23/06/14,06:35:51,11,07,1, 11.9,1,1, 11.939, 10528.765, 380.665, 52784.434 23/06/14,06:35:51,12,07,1, 11.9,1,1, 11.939, 10528.761, 380.656, 52784.413 23/06/14,06:35:51,13,07,1, 11.9,1,1, 11.939, 10528.752, 380.637, 52784.423 23/06/14,06:35:51,14,07,1, 11.9,1,1, 11.939, 10528.756, 380.660, 52784.391 23/06/14,06:35:51,15,07,1, 11.9,1,1, 11.939, 10528.758, 380.672, 52784.415 23/06/14,06:35:51,16,07,1, 11.9,1,1, 11.939, 10528.738, 380.657, 52784.413 23/06/14,06:35:51,17,07,1, 11.9,1,1, 11.939, 10528.766, 380.672, 52784.438 23/06/14,06:35:51,18,07,1, 11.9,1,1, 11.939, 10528.736, 380.674, 52784.424 23/06/14,06:35:51,19,07,1, 11.9,1,1, 11.939, 10528.757, 380.690, 52784.387 23/06/14,06:35:52,00,07,1, 11.9,1,1, 11.941, 10528.754, 380.690, 52784.387 23/06/14,06:35:52,01,07,1, 11.9,1,1, 11.941, 10528.738, 380.692, 52784.434 23/06/14,06:35:52,02,07,1, 11.9,1,1, 11.941, 10528.721, 380.691, 52784.469 23/06/14,06:35:52,03,07,1, 11.9,1,1, 11.941, 10528.726, 380.686, 52784.432 23/06/14,06:35:52,04,07,1, 11.9,1,1, 11.941, 10528.723, 380.686, 52784.412 23/06/14,06:35:52,05,07,1, 11.9,1,1, 11.941, 10528.751, 380.675, 52784.414 23/06/14,06:35:52,06,07,1, 11.9,1,1, 11.941, 10528.736, 380.651, 52784.407 23/06/14,06:35:52,07,07,1, 11.9,1,1, 11.941, 10528.730, 380.695, 52784.418 23/06/14,06:35:52,08,07,1, 11.9,1,1, 11.941, 10528.747, 380.679, 52784.391 23/06/14,06:35:52,09,07,1, 11.9,1,1, 11.941, 10528.728, 380.682, 52784.405 23/06/14,06:35:52,10,07,1, 11.9,1,1, 11.941, 10528.731, 380.676, 52784.385 23/06/14,06:35:52,11,07,1, 11.9,1,1, 11.941, 10528.742, 380.665, 52784.402 23/06/14,06:35:52,12,07,1, 11.9,1,1, 11.941, 10528.752, 380.669, 52784.412 23/06/14,06:35:52,13,07,1, 11.9,1,1, 11.941, 10528.711, 380.679, 52784.401 23/06/14,06:35:52,14,07,1, 11.9,1,1, 11.941, 10528.716, 380.693, 52784.389 23/06/14,06:35:52,15,07,1, 11.9,1,1, 11.941, 10528.717, 380.695, 52784.373 23/06/14,06:35:52,16,07,1, 11.9,1,1, 11.941, 10528.695, 380.664, 52784.402 23/06/14,06:35:52,17,07,1, 11.9,1,1, 11.941, 10528.714, 380.682, 52784.656 23/06/14,06:35:52,18,07,1, 11.9,1,1, 11.941, 10528.757, 380.685, 52784.406 23/06/14,06:35:52,19,07,1, 11.9,1,1, 11.941, 10528.746, 380.655, 52784.362 23/06/14,06:35:53,00,07,1, 12.0,1,1, 11.940, 10528.737, 380.655, 52784.362 23/06/14,06:35:53,01,07,1, 12.0,1,1, 11.940, 10528.719, 380.678, 52784.424 23/06/14,06:35:53,02,07,1, 12.0,1,1, 11.940, 10528.708, 380.673, 52784.400 23/06/14,06:35:53,03,07,1, 12.0,1,1, 11.940, 10528.706, 380.689, 52784.461 23/06/14,06:35:53,04,07,1, 12.0,1,1, 11.940, 10528.685, 380.665, 52784.385 23/06/14,06:35:53,05,07,1, 12.0,1,1, 11.940, 10528.698, 380.658, 52784.374 23/06/14,06:35:53,06,07,1, 12.0,1,1, 11.940, 10528.706, 380.666, 52784.400 23/06/14,06:35:53,07,07,1, 12.0,1,1, 11.940, 10528.699, 380.674, 52784.376 23/06/14,06:35:53,08,07,1, 12.0,1,1, 11.940, 10528.720, 380.657, 52784.440 23/06/14,06:35:53,09,07,1, 12.0,1,1, 11.940, 10528.708, 380.651, 52784.436 23/06/14,06:35:53,10,07,1, 12.0,1,1, 11.940, 10528.725, 380.695, 52784.429 23/06/14,06:35:53,11,07,1, 12.0,1,1, 11.940, 10528.716, 380.673, 52784.415 23/06/14,06:35:53,12,07,1, 12.0,1,1, 11.940, 10528.723, 380.693, 52784.412 23/06/14,06:35:53,13,07,1, 12.0,1,1, 11.940, 10528.719, 380.692, 52784.440 23/06/14,06:35:53,14,07,1, 12.0,1,1, 11.940, 10528.696, 380.675, 52784.286 23/06/14,06:35:53,15,07,1, 12.0,1,1, 11.940, 10528.708, 380.668, 52784.470 23/06/14,06:35:53,16,07,1, 12.0,1,1, 11.940, 10528.720, 380.685, 52784.443 23/06/14,06:35:53,17,07,1, 12.0,1,1, 11.940, 10528.719, 380.676, 52784.425 23/06/14,06:35:53,18,07,1, 12.0,1,1, 11.940, 10528.711, 380.690, 52784.469 23/06/14,06:35:53,19,07,1, 12.0,1,1, 11.940, 10528.708, 380.688, 52784.434 23/06/14,06:35:54,00,07,1, 11.9,1,1, 11.939, 10528.704, 380.688, 52784.434 23/06/14,06:35:54,01,07,1, 11.9,1,1, 11.939, 10528.740, 380.660, 52784.448 23/06/14,06:35:54,02,07,1, 11.9,1,1, 11.939, 10528.701, 380.670, 52784.421 23/06/14,06:35:54,03,07,1, 11.9,1,1, 11.939, 10528.715, 380.665, 52784.460 23/06/14,06:35:54,04,07,1, 11.9,1,1, 11.939, 10528.716, 380.673, 52784.422 23/06/14,06:35:54,05,07,1, 11.9,1,1, 11.939, 10528.700, 380.667, 52784.458 23/06/14,06:35:54,06,07,1, 11.9,1,1, 11.939, 10528.697, 380.666, 52784.430 23/06/14,06:35:54,07,07,1, 11.9,1,1, 11.939, 10528.704, 380.653, 52784.432 23/06/14,06:35:54,08,07,1, 11.9,1,1, 11.939, 10528.720, 380.660, 52784.429 23/06/14,06:35:54,09,07,1, 11.9,1,1, 11.939, 10528.700, 380.652, 52784.427 23/06/14,06:35:54,10,07,1, 11.9,1,1, 11.939, 10528.695, 380.675, 52784.462 23/06/14,06:35:54,11,07,1, 11.9,1,1, 11.939, 10528.702, 380.693, 52784.420 23/06/14,06:35:54,12,07,1, 11.9,1,1, 11.939, 10528.708, 380.676, 52784.412 23/06/14,06:35:54,13,07,1, 11.9,1,1, 11.939, 10528.720, 380.687, 52784.406 23/06/14,06:35:54,14,07,1, 11.9,1,1, 11.939, 10528.708, 380.683, 52784.420 23/06/14,06:35:54,15,07,1, 11.9,1,1, 11.939, 10528.681, 380.681, 52784.397 23/06/14,06:35:54,16,07,1, 11.9,1,1, 11.939, 10528.689, 380.670, 52784.447 23/06/14,06:35:54,17,07,1, 11.9,1,1, 11.939, 10528.701, 380.676, 52784.393 23/06/14,06:35:54,18,07,1, 11.9,1,1, 11.939, 10528.682, 380.669, 52784.396 23/06/14,06:35:54,19,07,1, 11.9,1,1, 11.939, 10528.681, 380.660, 52784.419 23/06/14,06:35:55,00,07,1, 11.9,1,1, 11.939, 10528.679, 380.660, 52784.419 23/06/14,06:35:55,01,07,1, 11.9,1,1, 11.939, 10528.673, 380.704, 52784.416 23/06/14,06:35:55,02,07,1, 11.9,1,1, 11.939, 10528.696, 380.665, 52784.427 23/06/14,06:35:55,03,07,1, 11.9,1,1, 11.939, 10528.683, 380.703, 52784.472 23/06/14,06:35:55,04,07,1, 11.9,1,1, 11.939, 10528.662, 380.678, 52784.411 23/06/14,06:35:55,05,07,1, 11.9,1,1, 11.939, 10528.681, 380.690, 52784.376 23/06/14,06:35:55,06,07,1, 11.9,1,1, 11.939, 10528.683, 380.674, 52784.437 23/06/14,06:35:55,07,07,1, 11.9,1,1, 11.939, 10528.676, 380.686, 52784.407 23/06/14,06:35:55,08,07,1, 11.9,1,1, 11.939, 10528.666, 380.678, 52784.525 23/06/14,06:35:55,09,07,1, 11.9,1,1, 11.939, 10528.674, 380.678, 52784.377 23/06/14,06:35:55,10,07,1, 11.9,1,1, 11.939, 10528.661, 380.706, 52784.533 23/06/14,06:35:55,11,07,1, 11.9,1,1, 11.939, 10528.670, 380.703, 52784.395 23/06/14,06:35:55,12,07,1, 11.9,1,1, 11.939, 10528.692, 380.684, 52784.393 23/06/14,06:35:55,13,07,1, 11.9,1,1, 11.939, 10528.685, 380.665, 52784.113 23/06/14,06:35:55,14,07,1, 11.9,1,1, 11.939, 10528.643, 380.712, 52784.351 23/06/14,06:35:55,15,07,1, 11.9,1,1, 11.939, 10528.661, 380.676, 52784.404 23/06/14,06:35:55,16,07,1, 11.9,1,1, 11.939, 10528.657, 380.682, 52784.392 23/06/14,06:35:55,17,07,1, 11.9,1,1, 11.939, 10528.669, 380.647, 52784.382 23/06/14,06:35:55,18,07,1, 11.9,1,1, 11.939, 10528.685, 380.658, 52784.398 23/06/14,06:35:55,19,07,1, 11.9,1,1, 11.939, 10528.691, 380.682, 52784.430 23/06/14,06:35:56,00,07,1, 12.0,1,1, 11.939, 10528.687, 380.682, 52784.430 23/06/14,06:35:56,01,07,1, 12.0,1,1, 11.939, 10528.674, 380.692, 52784.403 23/06/14,06:35:56,02,07,1, 12.0,1,1, 11.939, 10528.677, 380.684, 52784.426 23/06/14,06:35:56,03,07,1, 12.0,1,1, 11.939, 10528.670, 380.695, 52784.439 23/06/14,06:35:56,04,07,1, 12.0,1,1, 11.939, 10528.664, 380.671, 52784.412 23/06/14,06:35:56,05,07,1, 12.0,1,1, 11.939, 10528.675, 380.681, 52784.428 23/06/14,06:35:56,06,07,1, 12.0,1,1, 11.939, 10528.669, 380.682, 52784.397 23/06/14,06:35:56,07,07,1, 12.0,1,1, 11.939, 10528.680, 380.673, 52784.410 23/06/14,06:35:56,08,07,1, 12.0,1,1, 11.939, 10528.684, 380.688, 52784.408 23/06/14,06:35:56,09,07,1, 12.0,1,1, 11.939, 10528.688, 380.724, 52784.434 23/06/14,06:35:56,10,07,1, 12.0,1,1, 11.939, 10528.672, 380.686, 52784.405 23/06/14,06:35:56,11,07,1, 12.0,1,1, 11.939, 10528.675, 380.707, 52784.402 23/06/14,06:35:56,12,07,1, 12.0,1,1, 11.939, 10528.688, 380.712, 52784.426 23/06/14,06:35:56,13,07,1, 12.0,1,1, 11.939, 10528.684, 380.690, 52784.425 23/06/14,06:35:56,14,07,1, 12.0,1,1, 11.939, 10528.657, 380.725, 52784.406 23/06/14,06:35:56,15,07,1, 12.0,1,1, 11.939, 10528.660, 380.705, 52784.402 23/06/14,06:35:56,16,07,1, 12.0,1,1, 11.939, 10528.669, 380.690, 52784.391 23/06/14,06:35:56,17,07,1, 12.0,1,1, 11.939, 10528.655, 380.703, 52784.442 23/06/14,06:35:56,18,07,1, 12.0,1,1, 11.939, 10528.624, 380.686, 52784.426 23/06/14,06:35:56,19,07,1, 12.0,1,1, 11.939, 10528.648, 380.708, 52784.237 23/06/14,06:35:57,00,07,1, 11.9,1,1, 11.944, 10528.646, 380.708, 52784.237 23/06/14,06:35:57,01,07,1, 11.9,1,1, 11.944, 10528.680, 380.730, 52784.378 23/06/14,06:35:57,02,07,1, 11.9,1,1, 11.944, 10528.652, 380.841, 52784.826 23/06/14,06:35:57,03,07,1, 11.9,1,1, 11.944, 10528.643, 380.876, 52784.938 23/06/14,06:35:57,04,07,1, 11.9,1,1, 11.944, 10528.674, 380.860, 52784.908 23/06/14,06:35:57,05,07,1, 11.9,1,1, 11.944, 10528.657, 380.863, 52784.954 23/06/14,06:35:57,06,07,1, 11.9,1,1, 11.944, 10528.630, 380.870, 52784.862 23/06/14,06:35:57,07,07,1, 11.9,1,1, 11.944, 10528.654, 380.873, 52784.957 23/06/14,06:35:57,08,07,1, 11.9,1,1, 11.944, 10528.660, 380.874, 52784.913 23/06/14,06:35:57,09,07,1, 11.9,1,1, 11.944, 10528.658, 380.883, 52784.896 23/06/14,06:35:57,10,07,1, 11.9,1,1, 11.944, 10528.645, 380.870, 52784.921 23/06/14,06:35:57,11,07,1, 11.9,1,1, 11.944, 10528.638, 380.879, 52784.925 23/06/14,06:35:57,12,07,1, 11.9,1,1, 11.944, 10528.642, 380.877, 52784.901 23/06/14,06:35:57,13,07,1, 11.9,1,1, 11.944, 10528.639, 380.883, 52784.894 23/06/14,06:35:57,14,07,1, 11.9,1,1, 11.944, 10528.635, 380.899, 52784.917 23/06/14,06:35:57,15,07,1, 11.9,1,1, 11.944, 10528.648, 380.897, 52785.074 23/06/14,06:35:57,16,07,1, 11.9,1,1, 11.944, 10528.633, 380.884, 52784.990 23/06/14,06:35:57,17,07,1, 11.9,1,1, 11.944, 10528.648, 380.876, 52784.950 23/06/14,06:35:57,18,07,1, 11.9,1,1, 11.944, 10528.652, 380.888, 52784.958 23/06/14,06:35:57,19,07,1, 11.9,1,1, 11.944, 10528.647, 380.909, 52784.918 23/06/14,06:35:58,00,08,1, 11.9,1,1, 11.944, 10528.646, 380.909, 52784.918 23/06/14,06:35:58,01,08,1, 11.9,1,1, 11.944, 10528.671, 380.908, 52784.933 23/06/14,06:35:58,02,08,1, 11.9,1,1, 11.944, 10528.633, 380.897, 52784.932 23/06/14,06:35:58,03,08,1, 11.9,1,1, 11.944, 10528.644, 380.874, 52784.958 23/06/14,06:35:58,04,08,1, 11.9,1,1, 11.944, 10528.654, 380.893, 52784.928 23/06/14,06:35:58,05,08,1, 11.9,1,1, 11.944, 10528.613, 380.890, 52784.953 23/06/14,06:35:58,06,08,1, 11.9,1,1, 11.944, 10528.651, 380.895, 52784.933 23/06/14,06:35:58,07,08,1, 11.9,1,1, 11.944, 10528.601, 380.906, 52784.944 23/06/14,06:35:58,08,08,1, 11.9,1,1, 11.944, 10528.623, 380.887, 52784.922 23/06/14,06:35:58,09,08,1, 11.9,1,1, 11.944, 10528.641, 380.877, 52784.936 23/06/14,06:35:58,10,08,1, 11.9,1,1, 11.944, 10528.630, 380.884, 52784.915 23/06/14,06:35:58,11,08,1, 11.9,1,1, 11.944, 10528.624, 380.895, 52784.944 23/06/14,06:35:58,12,08,1, 11.9,1,1, 11.944, 10528.634, 380.879, 52784.910 23/06/14,06:35:58,13,08,1, 11.9,1,1, 11.944, 10528.632, 380.898, 52784.932 23/06/14,06:35:58,14,08,1, 11.9,1,1, 11.944, 10528.641, 380.878, 52784.933 23/06/14,06:35:58,15,08,1, 11.9,1,1, 11.944, 10528.639, 380.906, 52784.950 23/06/14,06:35:58,16,08,1, 11.9,1,1, 11.944, 10528.639, 380.895, 52784.917 23/06/14,06:35:58,17,08,1, 11.9,1,1, 11.944, 10528.615, 380.897, 52784.940 23/06/14,06:35:58,18,08,1, 11.9,1,1, 11.944, 10528.623, 380.896, 52784.928 23/06/14,06:35:58,19,08,1, 11.9,1,1, 11.944, 10528.604, 380.881, 52784.918 23/06/14,06:35:59,00,08,1, 11.9,1,1, 11.943, 10528.595, 380.881, 52784.918 23/06/14,06:35:59,01,08,1, 11.9,1,1, 11.943, 10528.622, 380.882, 52784.975 23/06/14,06:35:59,02,08,1, 11.9,1,1, 11.943, 10528.601, 380.888, 52784.967 23/06/14,06:35:59,03,08,1, 11.9,1,1, 11.943, 10528.615, 380.906, 52784.969 23/06/14,06:35:59,04,08,1, 11.9,1,1, 11.943, 10528.608, 380.920, 52784.934 23/06/14,06:35:59,05,08,1, 11.9,1,1, 11.943, 10528.611, 380.925, 52784.956 23/06/14,06:35:59,06,08,1, 11.9,1,1, 11.943, 10528.576, 380.902, 52784.911 23/06/14,06:35:59,07,08,1, 11.9,1,1, 11.943, 10528.579, 380.898, 52784.949 23/06/14,06:35:59,08,08,1, 11.9,1,1, 11.943, 10528.625, 380.882, 52784.916 23/06/14,06:35:59,09,08,1, 11.9,1,1, 11.943, 10528.596, 380.892, 52784.969 23/06/14,06:35:59,10,08,1, 11.9,1,1, 11.943, 10528.613, 380.885, 52784.952 23/06/14,06:35:59,11,08,1, 11.9,1,1, 11.943, 10528.595, 380.901, 52784.938 23/06/14,06:35:59,12,08,1, 11.9,1,1, 11.943, 10528.605, 380.913, 52784.941 23/06/14,06:35:59,13,08,1, 11.9,1,1, 11.943, 10528.577, 380.921, 52784.937 23/06/14,06:35:59,14,08,1, 11.9,1,1, 11.943, 10528.585, 380.889, 52784.926 23/06/14,06:35:59,15,08,1, 11.9,1,1, 11.943, 10528.586, 380.919, 52784.944 23/06/14,06:35:59,16,08,1, 11.9,1,1, 11.943, 10528.590, 380.905, 52784.933 23/06/14,06:35:59,17,08,1, 11.9,1,1, 11.943, 10528.588, 380.916, 52784.982 23/06/14,06:35:59,18,08,1, 11.9,1,1, 11.943, 10528.576, 380.927, 52784.956 23/06/14,06:35:59,19,08,1, 11.9,1,1, 11.943, 10528.551, 380.924, 52784.908 23/06/14,06:36:00,00,07,1, 11.9,1,1, 11.939, 10528.545, 380.924, 52784.908 23/06/14,06:36:00,01,07,1, 11.9,1,1, 11.939, 10528.563, 380.936, 52784.920 23/06/14,06:36:00,02,07,1, 11.9,1,1, 11.939, 10528.544, 380.801, 52784.452 23/06/14,06:36:00,03,07,1, 11.9,1,1, 11.939, 10528.559, 380.787, 52784.414 23/06/14,06:36:00,04,07,1, 11.9,1,1, 11.939, 10528.550, 380.770, 52784.451 23/06/14,06:36:00,05,07,1, 11.9,1,1, 11.939, 10528.564, 380.776, 52784.429 23/06/14,06:36:00,06,07,1, 11.9,1,1, 11.939, 10528.559, 380.770, 52784.491 23/06/14,06:36:00,07,07,1, 11.9,1,1, 11.939, 10528.548, 380.795, 52784.464 23/06/14,06:36:00,08,07,1, 11.9,1,1, 11.939, 10528.529, 380.788, 52784.452 23/06/14,06:36:00,09,07,1, 11.9,1,1, 11.939, 10528.547, 380.790, 52784.474 23/06/14,06:36:00,10,07,1, 11.9,1,1, 11.939, 10528.566, 380.786, 52784.441 23/06/14,06:36:00,11,07,1, 11.9,1,1, 11.939, 10528.535, 380.779, 52784.483 23/06/14,06:36:00,12,07,1, 11.9,1,1, 11.939, 10528.533, 380.808, 52784.504 23/06/14,06:36:00,13,07,1, 11.9,1,1, 11.939, 10528.548, 380.785, 52784.456 23/06/14,06:36:00,14,07,1, 11.9,1,1, 11.939, 10528.522, 380.798, 52784.449 23/06/14,06:36:00,15,07,1, 11.9,1,1, 11.939, 10528.509, 380.789, 52784.449 23/06/14,06:36:00,16,07,1, 11.9,1,1, 11.939, 10528.536, 380.776, 52784.444 23/06/14,06:36:00,17,07,1, 11.9,1,1, 11.939, 10528.538, 380.794, 52784.454 23/06/14,06:36:00,18,07,1, 11.9,1,1, 11.939, 10528.508, 380.779, 52784.405 23/06/14,06:36:00,19,07,1, 11.9,1,1, 11.939, 10528.513, 380.820, 52784.472 23/06/14,06:36:01,00,07,1, 11.9,1,1, 11.934, 10528.512, 380.820, 52784.472 23/06/14,06:36:01,01,07,1, 11.9,1,1, 11.934, 10528.509, 380.815, 52784.432 23/06/14,06:36:01,02,07,1, 11.9,1,1, 11.934, 10528.530, 380.848, 52784.468 23/06/14,06:36:01,03,07,1, 11.9,1,1, 11.934, 10528.505, 380.839, 52784.475 23/06/14,06:36:01,04,07,1, 11.9,1,1, 11.934, 10528.505, 380.819, 52784.496 23/06/14,06:36:01,05,07,1, 11.9,1,1, 11.934, 10528.505, 380.841, 52784.501 23/06/14,06:36:01,06,07,1, 11.9,1,1, 11.934, 10528.505, 380.824, 52784.428 23/06/14,06:36:01,07,07,1, 11.9,1,1, 11.934, 10528.472, 380.825, 52784.443 23/06/14,06:36:01,08,07,1, 11.9,1,1, 11.934, 10528.490, 380.829, 52784.483 23/06/14,06:36:01,09,07,1, 11.9,1,1, 11.934, 10528.507, 380.820, 52784.468 23/06/14,06:36:01,10,07,1, 11.9,1,1, 11.934, 10528.499, 380.819, 52784.457 23/06/14,06:36:01,11,07,1, 11.9,1,1, 11.934, 10528.488, 380.813, 52784.458 23/06/14,06:36:01,12,07,1, 11.9,1,1, 11.934, 10528.485, 380.870, 52784.478 23/06/14,06:36:01,13,07,1, 11.9,1,1, 11.934, 10528.476, 380.858, 52784.478 23/06/14,06:36:01,14,07,1, 11.9,1,1, 11.934, 10528.498, 380.843, 52784.482 23/06/14,06:36:01,15,07,1, 11.9,1,1, 11.934, 10528.496, 380.835, 52784.459 23/06/14,06:36:01,16,07,1, 11.9,1,1, 11.934, 10528.480, 380.830, 52784.479 23/06/14,06:36:01,17,07,1, 11.9,1,1, 11.934, 10528.493, 380.842, 52784.461 23/06/14,06:36:01,18,07,1, 11.9,1,1, 11.934, 10528.494, 380.849, 52784.516 23/06/14,06:36:01,19,07,1, 11.9,1,1, 11.934, 10528.449, 380.866, 52784.478 23/06/14,06:36:02,00,08,1, 11.9,1,1, 11.943, 10528.445, 380.866, 52784.478 23/06/14,06:36:02,01,08,1, 11.9,1,1, 11.943, 10528.509, 380.884, 52784.522 23/06/14,06:36:02,02,08,1, 11.9,1,1, 11.943, 10528.490, 380.880, 52784.469 23/06/14,06:36:02,03,08,1, 11.9,1,1, 11.943, 10528.489, 380.867, 52784.505 23/06/14,06:36:02,04,08,1, 11.9,1,1, 11.943, 10528.479, 380.859, 52784.509 23/06/14,06:36:02,05,08,1, 11.9,1,1, 11.943, 10528.475, 380.877, 52784.506 23/06/14,06:36:02,06,08,1, 11.9,1,1, 11.943, 10528.462, 380.848, 52784.488 23/06/14,06:36:02,07,08,1, 11.9,1,1, 11.943, 10528.476, 380.860, 52784.469 23/06/14,06:36:02,08,08,1, 11.9,1,1, 11.943, 10528.480, 380.870, 52784.498 23/06/14,06:36:02,09,08,1, 11.9,1,1, 11.943, 10528.465, 380.875, 52784.480 23/06/14,06:36:02,10,08,1, 11.9,1,1, 11.943, 10528.469, 380.890, 52784.451 23/06/14,06:36:02,11,08,1, 11.9,1,1, 11.943, 10528.460, 380.888, 52784.505 23/06/14,06:36:02,12,08,1, 11.9,1,1, 11.943, 10528.456, 380.898, 52784.512 23/06/14,06:36:02,13,08,1, 11.9,1,1, 11.943, 10528.467, 380.878, 52784.473 23/06/14,06:36:02,14,08,1, 11.9,1,1, 11.943, 10528.458, 380.883, 52784.492 23/06/14,06:36:02,15,08,1, 11.9,1,1, 11.943, 10528.481, 380.893, 52784.463 23/06/14,06:36:02,16,08,1, 11.9,1,1, 11.943, 10528.463, 380.886, 52784.472 23/06/14,06:36:02,17,08,1, 11.9,1,1, 11.943, 10528.458, 380.883, 52784.473 23/06/14,06:36:02,18,08,1, 11.9,1,1, 11.943, 10528.473, 380.881, 52784.499 23/06/14,06:36:02,19,08,1, 11.9,1,1, 11.943, 10528.469, 380.902, 52784.458 23/06/14,06:36:03,00,07,1, 11.8,1,1, 11.943, 10528.462, 380.902, 52784.458 23/06/14,06:36:03,01,07,1, 11.8,1,1, 11.943, 10528.463, 380.900, 52784.491 23/06/14,06:36:03,02,07,1, 11.8,1,1, 11.943, 10528.456, 380.903, 52784.496 23/06/14,06:36:03,03,07,1, 11.8,1,1, 11.943, 10528.459, 380.889, 52784.467 23/06/14,06:36:03,04,07,1, 11.8,1,1, 11.943, 10528.462, 380.859, 52784.489 23/06/14,06:36:03,05,07,1, 11.8,1,1, 11.943, 10528.455, 380.868, 52784.491 23/06/14,06:36:03,06,07,1, 11.8,1,1, 11.943, 10528.475, 380.865, 52784.474 23/06/14,06:36:03,07,07,1, 11.8,1,1, 11.943, 10528.445, 380.866, 52784.505 23/06/14,06:36:03,08,07,1, 11.8,1,1, 11.943, 10528.484, 380.906, 52784.459 23/06/14,06:36:03,09,07,1, 11.8,1,1, 11.943, 10528.437, 380.879, 52784.478 23/06/14,06:36:03,10,07,1, 11.8,1,1, 11.943, 10528.462, 380.914, 52784.484 23/06/14,06:36:03,11,07,1, 11.8,1,1, 11.943, 10528.460, 380.907, 52784.426 23/06/14,06:36:03,12,07,1, 11.8,1,1, 11.943, 10528.454, 380.920, 52784.458 23/06/14,06:36:03,13,07,1, 11.8,1,1, 11.943, 10528.440, 380.911, 52784.475 23/06/14,06:36:03,14,07,1, 11.8,1,1, 11.943, 10528.424, 380.922, 52784.467 23/06/14,06:36:03,15,07,1, 11.8,1,1, 11.943, 10528.444, 380.911, 52784.493 23/06/14,06:36:03,16,07,1, 11.8,1,1, 11.943, 10528.444, 380.914, 52784.484 23/06/14,06:36:03,17,07,1, 11.8,1,1, 11.943, 10528.452, 380.908, 52784.444 23/06/14,06:36:03,18,07,1, 11.8,1,1, 11.943, 10528.421, 380.910, 52784.456 23/06/14,06:36:03,19,07,1, 11.8,1,1, 11.943, 10528.435, 380.908, 52784.487 23/06/14,06:36:04,00,07,1, 12.0,1,1, 11.940, 10528.429, 380.908, 52784.487 23/06/14,06:36:04,01,07,1, 12.0,1,1, 11.940, 10528.436, 380.946, 52784.454 23/06/14,06:36:04,02,07,1, 12.0,1,1, 11.940, 10528.425, 380.924, 52784.486 23/06/14,06:36:04,03,07,1, 12.0,1,1, 11.940, 10528.428, 380.920, 52784.473 23/06/14,06:36:04,04,07,1, 12.0,1,1, 11.940, 10528.444, 380.938, 52784.470 23/06/14,06:36:04,05,07,1, 12.0,1,1, 11.940, 10528.441, 380.924, 52784.490 23/06/14,06:36:04,06,07,1, 12.0,1,1, 11.940, 10528.472, 380.923, 52784.453 23/06/14,06:36:04,07,07,1, 12.0,1,1, 11.940, 10528.435, 380.925, 52784.426 23/06/14,06:36:04,08,07,1, 12.0,1,1, 11.940, 10528.459, 380.937, 52784.437 23/06/14,06:36:04,09,07,1, 12.0,1,1, 11.940, 10528.463, 380.930, 52784.482 23/06/14,06:36:04,10,07,1, 12.0,1,1, 11.940, 10528.445, 380.936, 52784.510 23/06/14,06:36:04,11,07,1, 12.0,1,1, 11.940, 10528.440, 380.941, 52784.512 23/06/14,06:36:04,12,07,1, 12.0,1,1, 11.940, 10528.435, 380.944, 52784.512 23/06/14,06:36:04,13,07,1, 12.0,1,1, 11.940, 10528.427, 380.942, 52784.471 23/06/14,06:36:04,14,07,1, 12.0,1,1, 11.940, 10528.404, 380.942, 52784.485 23/06/14,06:36:04,15,07,1, 12.0,1,1, 11.940, 10528.444, 380.926, 52784.462 23/06/14,06:36:04,16,07,1, 12.0,1,1, 11.940, 10528.442, 380.936, 52784.449 23/06/14,06:36:04,17,07,1, 12.0,1,1, 11.940, 10528.441, 380.937, 52784.440 23/06/14,06:36:04,18,07,1, 12.0,1,1, 11.940, 10528.414, 380.934, 52784.489 23/06/14,06:36:04,19,07,1, 12.0,1,1, 11.940, 10528.438, 380.956, 52784.462 23/06/14,06:36:05,00,07,1, 11.9,1,1, 11.944, 10528.437, 380.956, 52784.462 23/06/14,06:36:05,01,07,1, 11.9,1,1, 11.944, 10528.443, 380.990, 52784.506 23/06/14,06:36:05,02,07,1, 11.9,1,1, 11.944, 10528.423, 380.971, 52784.452 23/06/14,06:36:05,03,07,1, 11.9,1,1, 11.944, 10528.440, 380.986, 52784.490 23/06/14,06:36:05,04,07,1, 11.9,1,1, 11.944, 10528.424, 380.985, 52784.498 23/06/14,06:36:05,05,07,1, 11.9,1,1, 11.944, 10528.460, 380.980, 52784.443 23/06/14,06:36:05,06,07,1, 11.9,1,1, 11.944, 10528.428, 380.976, 52784.497 23/06/14,06:36:05,07,07,1, 11.9,1,1, 11.944, 10528.462, 380.979, 52784.468 23/06/14,06:36:05,08,07,1, 11.9,1,1, 11.944, 10528.439, 380.969, 52784.462 23/06/14,06:36:05,09,07,1, 11.9,1,1, 11.944, 10528.445, 380.980, 52784.498 23/06/14,06:36:05,10,07,1, 11.9,1,1, 11.944, 10528.466, 380.975, 52784.455 23/06/14,06:36:05,11,07,1, 11.9,1,1, 11.944, 10528.471, 380.993, 52784.488 23/06/14,06:36:05,12,07,1, 11.9,1,1, 11.944, 10528.456, 381.001, 52784.485 23/06/14,06:36:05,13,07,1, 11.9,1,1, 11.944, 10528.421, 380.994, 52784.495 23/06/14,06:36:05,14,07,1, 11.9,1,1, 11.944, 10528.431, 380.987, 52784.530 23/06/14,06:36:05,15,07,1, 11.9,1,1, 11.944, 10528.429, 380.979, 52784.489 23/06/14,06:36:05,16,07,1, 11.9,1,1, 11.944, 10528.440, 380.977, 52784.479 23/06/14,06:36:05,17,07,1, 11.9,1,1, 11.944, 10528.425, 380.995, 52784.489 23/06/14,06:36:05,18,07,1, 11.9,1,1, 11.944, 10528.449, 380.985, 52784.516 23/06/14,06:36:05,19,07,1, 11.9,1,1, 11.944, 10528.428, 380.997, 52784.500 23/06/14,06:36:06,00,07,1, 11.9,1,1, 11.940, 10528.420, 380.997, 52784.500 23/06/14,06:36:06,01,07,1, 11.9,1,1, 11.940, 10528.426, 380.975, 52784.482 23/06/14,06:36:06,02,07,1, 11.9,1,1, 11.940, 10528.457, 380.996, 52784.499 23/06/14,06:36:06,03,07,1, 11.9,1,1, 11.940, 10528.462, 380.995, 52784.469 23/06/14,06:36:06,04,07,1, 11.9,1,1, 11.940, 10528.442, 381.008, 52784.463 23/06/14,06:36:06,05,07,1, 11.9,1,1, 11.940, 10528.440, 381.002, 52784.445 23/06/14,06:36:06,06,07,1, 11.9,1,1, 11.940, 10528.426, 380.996, 52784.477 23/06/14,06:36:06,07,07,1, 11.9,1,1, 11.940, 10528.430, 380.995, 52784.453 23/06/14,06:36:06,08,07,1, 11.9,1,1, 11.940, 10528.442, 380.987, 52784.455 23/06/14,06:36:06,09,07,1, 11.9,1,1, 11.940, 10528.460, 380.996, 52784.483 23/06/14,06:36:06,10,07,1, 11.9,1,1, 11.940, 10528.455, 381.005, 52784.496 23/06/14,06:36:06,11,07,1, 11.9,1,1, 11.940, 10528.437, 380.996, 52784.477 23/06/14,06:36:06,12,07,1, 11.9,1,1, 11.940, 10528.455, 381.008, 52784.475 23/06/14,06:36:06,13,07,1, 11.9,1,1, 11.940, 10528.435, 381.001, 52784.468 23/06/14,06:36:06,14,07,1, 11.9,1,1, 11.940, 10528.445, 381.019, 52784.459 23/06/14,06:36:06,15,07,1, 11.9,1,1, 11.940, 10528.424, 381.008, 52784.458 23/06/14,06:36:06,16,07,1, 11.9,1,1, 11.940, 10528.436, 381.018, 52784.501 23/06/14,06:36:06,17,07,1, 11.9,1,1, 11.940, 10528.441, 381.025, 52784.493 23/06/14,06:36:06,18,07,1, 11.9,1,1, 11.940, 10528.427, 381.017, 52784.447 23/06/14,06:36:06,19,07,1, 11.9,1,1, 11.940, 10528.437, 381.024, 52784.494 23/06/14,06:36:07,00,09,1, 12.0,1,1, 11.938, 10528.437, 381.024, 52784.494 23/06/14,06:36:07,01,09,1, 12.0,1,1, 11.938, 10528.432, 381.051, 52784.459 23/06/14,06:36:07,02,09,1, 12.0,1,1, 11.938, 10528.419, 381.033, 52784.481 23/06/14,06:36:07,03,09,1, 12.0,1,1, 11.938, 10528.423, 381.019, 52784.491 23/06/14,06:36:07,04,09,1, 12.0,1,1, 11.938, 10528.445, 381.028, 52784.440 23/06/14,06:36:07,05,09,1, 12.0,1,1, 11.938, 10528.424, 381.046, 52784.505 23/06/14,06:36:07,06,09,1, 12.0,1,1, 11.938, 10528.425, 381.011, 52784.428 23/06/14,06:36:07,07,09,1, 12.0,1,1, 11.938, 10528.418, 381.033, 52784.464 23/06/14,06:36:07,08,09,1, 12.0,1,1, 11.938, 10528.442, 381.029, 52784.471 23/06/14,06:36:07,09,09,1, 12.0,1,1, 11.938, 10528.440, 381.034, 52784.516 23/06/14,06:36:07,10,09,1, 12.0,1,1, 11.938, 10528.418, 381.026, 52784.488 23/06/14,06:36:07,11,09,1, 12.0,1,1, 11.938, 10528.435, 381.027, 52784.449 23/06/14,06:36:07,12,09,1, 12.0,1,1, 11.938, 10528.455, 381.074, 52784.495 23/06/14,06:36:07,13,09,1, 12.0,1,1, 11.938, 10528.435, 381.063, 52784.479 23/06/14,06:36:07,14,09,1, 12.0,1,1, 11.938, 10528.440, 381.079, 52784.488 23/06/14,06:36:07,15,09,1, 12.0,1,1, 11.938, 10528.444, 381.063, 52784.473 23/06/14,06:36:07,16,09,1, 12.0,1,1, 11.938, 10528.448, 381.037, 52784.467 23/06/14,06:36:07,17,09,1, 12.0,1,1, 11.938, 10528.446, 381.032, 52784.456 23/06/14,06:36:07,18,09,1, 12.0,1,1, 11.938, 10528.441, 381.059, 52784.488 23/06/14,06:36:07,19,09,1, 12.0,1,1, 11.938, 10528.445, 381.038, 52784.466 23/06/14,06:36:08,00,09,1, 11.9,1,1, 11.944, 10528.437, 381.038, 52784.466 23/06/14,06:36:08,01,09,1, 11.9,1,1, 11.944, 10528.420, 381.044, 52784.482 23/06/14,06:36:08,02,09,1, 11.9,1,1, 11.944, 10528.430, 381.065, 52784.483 23/06/14,06:36:08,03,09,1, 11.9,1,1, 11.944, 10528.418, 381.082, 52784.527 23/06/14,06:36:08,04,09,1, 11.9,1,1, 11.944, 10528.437, 381.063, 52784.446 23/06/14,06:36:08,05,09,1, 11.9,1,1, 11.944, 10528.427, 381.069, 52784.493 23/06/14,06:36:08,06,09,1, 11.9,1,1, 11.944, 10528.437, 381.064, 52784.465 23/06/14,06:36:08,07,09,1, 11.9,1,1, 11.944, 10528.444, 381.069, 52784.531 23/06/14,06:36:08,08,09,1, 11.9,1,1, 11.944, 10528.455, 381.087, 52784.484 23/06/14,06:36:08,09,09,1, 11.9,1,1, 11.944, 10528.443, 381.069, 52784.484 23/06/14,06:36:08,10,09,1, 11.9,1,1, 11.944, 10528.435, 381.090, 52784.492 23/06/14,06:36:08,11,09,1, 11.9,1,1, 11.944, 10528.424, 381.066, 52784.508 23/06/14,06:36:08,12,09,1, 11.9,1,1, 11.944, 10528.446, 381.073, 52784.506 23/06/14,06:36:08,13,09,1, 11.9,1,1, 11.944, 10528.427, 381.093, 52784.504 23/06/14,06:36:08,14,09,1, 11.9,1,1, 11.944, 10528.410, 381.052, 52784.509 23/06/14,06:36:08,15,09,1, 11.9,1,1, 11.944, 10528.431, 381.068, 52784.470 23/06/14,06:36:08,16,09,1, 11.9,1,1, 11.944, 10528.417, 381.056, 52784.451 23/06/14,06:36:08,17,09,1, 11.9,1,1, 11.944, 10528.415, 381.060, 52784.468 23/06/14,06:36:08,18,09,1, 11.9,1,1, 11.944, 10528.431, 381.054, 52784.465 23/06/14,06:36:08,19,09,1, 11.9,1,1, 11.944, 10528.425, 381.065, 52784.480 23/06/14,06:36:09,00,07,1, 11.8,1,1, 11.939, 10528.420, 381.065, 52784.480 23/06/14,06:36:09,01,07,1, 11.8,1,1, 11.939, 10528.439, 381.062, 52784.480 23/06/14,06:36:09,02,07,1, 11.8,1,1, 11.939, 10528.417, 381.092, 52784.516 23/06/14,06:36:09,03,07,1, 11.8,1,1, 11.939, 10528.421, 381.100, 52784.484 23/06/14,06:36:09,04,07,1, 11.8,1,1, 11.939, 10528.404, 381.084, 52784.518 23/06/14,06:36:09,05,07,1, 11.8,1,1, 11.939, 10528.416, 381.062, 52784.481 23/06/14,06:36:09,06,07,1, 11.8,1,1, 11.939, 10528.438, 381.086, 52784.462 23/06/14,06:36:09,07,07,1, 11.8,1,1, 11.939, 10528.425, 381.047, 52784.487 23/06/14,06:36:09,08,07,1, 11.8,1,1, 11.939, 10528.424, 381.088, 52784.465 23/06/14,06:36:09,09,07,1, 11.8,1,1, 11.939, 10528.422, 381.070, 52784.526 23/06/14,06:36:09,10,07,1, 11.8,1,1, 11.939, 10528.431, 381.060, 52784.501 23/06/14,06:36:09,11,07,1, 11.8,1,1, 11.939, 10528.434, 381.103, 52784.520 23/06/14,06:36:09,12,07,1, 11.8,1,1, 11.939, 10528.434, 381.100, 52784.494 23/06/14,06:36:09,13,07,1, 11.8,1,1, 11.939, 10528.420, 381.121, 52784.507 23/06/14,06:36:09,14,07,1, 11.8,1,1, 11.939, 10528.414, 381.123, 52784.474 23/06/14,06:36:09,15,07,1, 11.8,1,1, 11.939, 10528.431, 381.096, 52784.475 23/06/14,06:36:09,16,07,1, 11.8,1,1, 11.939, 10528.442, 381.109, 52784.506 23/06/14,06:36:09,17,07,1, 11.8,1,1, 11.939, 10528.434, 381.102, 52784.481 23/06/14,06:36:09,18,07,1, 11.8,1,1, 11.939, 10528.422, 381.106, 52784.472 23/06/14,06:36:09,19,07,1, 11.8,1,1, 11.939, 10528.429, 381.082, 52784.507 23/06/14,06:36:10,00,07,1, 11.9,1,1, 11.942, 10528.429, 381.082, 52784.507 23/06/14,06:36:10,01,07,1, 11.9,1,1, 11.942, 10528.437, 381.102, 52784.482 23/06/14,06:36:10,02,07,1, 11.9,1,1, 11.942, 10528.411, 381.119, 52784.450 23/06/14,06:36:10,03,07,1, 11.9,1,1, 11.942, 10528.433, 381.113, 52784.504 23/06/14,06:36:10,04,07,1, 11.9,1,1, 11.942, 10528.454, 381.135, 52784.496 23/06/14,06:36:10,05,07,1, 11.9,1,1, 11.942, 10528.418, 381.102, 52784.465 23/06/14,06:36:10,06,07,1, 11.9,1,1, 11.942, 10528.427, 381.124, 52784.500 23/06/14,06:36:10,07,07,1, 11.9,1,1, 11.942, 10528.432, 381.116, 52784.512 23/06/14,06:36:10,08,07,1, 11.9,1,1, 11.942, 10528.395, 381.083, 52784.506 23/06/14,06:36:10,09,07,1, 11.9,1,1, 11.942, 10528.432, 381.107, 52784.467 23/06/14,06:36:10,10,07,1, 11.9,1,1, 11.942, 10528.426, 381.146, 52784.479 23/06/14,06:36:10,11,07,1, 11.9,1,1, 11.942, 10528.421, 381.112, 52784.534 23/06/14,06:36:10,12,07,1, 11.9,1,1, 11.942, 10528.404, 381.120, 52784.470 23/06/14,06:36:10,13,07,1, 11.9,1,1, 11.942, 10528.442, 381.106, 52784.543 23/06/14,06:36:10,14,07,1, 11.9,1,1, 11.942, 10528.413, 381.141, 52784.508 23/06/14,06:36:10,15,07,1, 11.9,1,1, 11.942, 10528.443, 381.121, 52784.537 23/06/14,06:36:10,16,07,1, 11.9,1,1, 11.942, 10528.435, 381.107, 52784.549 23/06/14,06:36:10,17,07,1, 11.9,1,1, 11.942, 10528.427, 381.120, 52784.494 23/06/14,06:36:10,18,07,1, 11.9,1,1, 11.942, 10528.412, 381.120, 52784.494 23/06/14,06:36:10,19,07,1, 11.9,1,1, 11.942, 10528.448, 381.146, 52784.472 23/06/14,06:36:11,00,08,1, 11.9,1,1, 11.940, 10528.445, 381.146, 52784.472 23/06/14,06:36:11,01,08,1, 11.9,1,1, 11.940, 10528.436, 381.117, 52784.509 23/06/14,06:36:11,02,08,1, 11.9,1,1, 11.940, 10528.415, 381.119, 52784.526 23/06/14,06:36:11,03,08,1, 11.9,1,1, 11.940, 10528.420, 381.147, 52784.512 23/06/14,06:36:11,04,08,1, 11.9,1,1, 11.940, 10528.419, 381.142, 52784.500 23/06/14,06:36:11,05,08,1, 11.9,1,1, 11.940, 10528.400, 381.126, 52784.532 23/06/14,06:36:11,06,08,1, 11.9,1,1, 11.940, 10528.433, 381.117, 52784.501 23/06/14,06:36:11,07,08,1, 11.9,1,1, 11.940, 10528.431, 381.134, 52784.484 23/06/14,06:36:11,08,08,1, 11.9,1,1, 11.940, 10528.434, 381.129, 52784.507 23/06/14,06:36:11,09,08,1, 11.9,1,1, 11.940, 10528.423, 381.139, 52784.471 23/06/14,06:36:11,10,08,1, 11.9,1,1, 11.940, 10528.431, 381.144, 52784.519 23/06/14,06:36:11,11,08,1, 11.9,1,1, 11.940, 10528.411, 381.127, 52784.472 23/06/14,06:36:11,12,08,1, 11.9,1,1, 11.940, 10528.415, 381.165, 52784.518 23/06/14,06:36:11,13,08,1, 11.9,1,1, 11.940, 10528.423, 381.173, 52784.531 23/06/14,06:36:11,14,08,1, 11.9,1,1, 11.940, 10528.414, 381.169, 52784.523 23/06/14,06:36:11,15,08,1, 11.9,1,1, 11.940, 10528.424, 381.167, 52784.506 23/06/14,06:36:11,16,08,1, 11.9,1,1, 11.940, 10528.411, 381.137, 52784.502 23/06/14,06:36:11,17,08,1, 11.9,1,1, 11.940, 10528.419, 381.149, 52784.539 23/06/14,06:36:11,18,08,1, 11.9,1,1, 11.940, 10528.398, 381.153, 52784.511 23/06/14,06:36:11,19,08,1, 11.9,1,1, 11.940, 10528.396, 381.151, 52784.478 23/06/14,06:36:12,00,07,1, 11.9,1,1, 11.947, 10528.395, 381.151, 52784.478 23/06/14,06:36:12,01,07,1, 11.9,1,1, 11.947, 10528.429, 381.159, 52784.511 23/06/14,06:36:12,02,07,1, 11.9,1,1, 11.947, 10528.402, 381.169, 52784.537 23/06/14,06:36:12,03,07,1, 11.9,1,1, 11.947, 10528.439, 381.178, 52784.541 23/06/14,06:36:12,04,07,1, 11.9,1,1, 11.947, 10528.414, 381.202, 52784.529 23/06/14,06:36:12,05,07,1, 11.9,1,1, 11.947, 10528.394, 381.184, 52784.489 23/06/14,06:36:12,06,07,1, 11.9,1,1, 11.947, 10528.390, 381.180, 52784.494 23/06/14,06:36:12,07,07,1, 11.9,1,1, 11.947, 10528.378, 381.174, 52784.506 23/06/14,06:36:12,08,07,1, 11.9,1,1, 11.947, 10528.405, 381.172, 52784.504 23/06/14,06:36:12,09,07,1, 11.9,1,1, 11.947, 10528.387, 381.153, 52784.453 23/06/14,06:36:12,10,07,1, 11.9,1,1, 11.947, 10528.399, 381.184, 52784.519 23/06/14,06:36:12,11,07,1, 11.9,1,1, 11.947, 10528.397, 381.164, 52784.493 23/06/14,06:36:12,12,07,1, 11.9,1,1, 11.947, 10528.421, 381.189, 52784.506 23/06/14,06:36:12,13,07,1, 11.9,1,1, 11.947, 10528.409, 381.205, 52784.487 23/06/14,06:36:12,14,07,1, 11.9,1,1, 11.947, 10528.412, 381.200, 52784.500 23/06/14,06:36:12,15,07,1, 11.9,1,1, 11.947, 10528.425, 381.202, 52784.479 23/06/14,06:36:12,16,07,1, 11.9,1,1, 11.947, 10528.401, 381.224, 52784.524 23/06/14,06:36:12,17,07,1, 11.9,1,1, 11.947, 10528.385, 381.196, 52784.479 23/06/14,06:36:12,18,07,1, 11.9,1,1, 11.947, 10528.386, 381.188, 52784.483 23/06/14,06:36:12,19,07,1, 11.9,1,1, 11.947, 10528.407, 381.207, 52784.527 23/06/14,06:36:13,00,07,1, 11.9,1,1, 11.941, 10528.404, 381.207, 52784.527 23/06/14,06:36:13,01,07,1, 11.9,1,1, 11.941, 10528.388, 381.200, 52784.488 23/06/14,06:36:13,02,07,1, 11.9,1,1, 11.941, 10528.393, 381.191, 52784.467 23/06/14,06:36:13,03,07,1, 11.9,1,1, 11.941, 10528.390, 381.225, 52784.485 23/06/14,06:36:13,04,07,1, 11.9,1,1, 11.941, 10528.416, 381.226, 52784.489 23/06/14,06:36:13,05,07,1, 11.9,1,1, 11.941, 10528.403, 381.218, 52784.503 23/06/14,06:36:13,06,07,1, 11.9,1,1, 11.941, 10528.399, 381.217, 52784.525 23/06/14,06:36:13,07,07,1, 11.9,1,1, 11.941, 10528.380, 381.211, 52784.478 23/06/14,06:36:13,08,07,1, 11.9,1,1, 11.941, 10528.380, 381.211, 52784.431 23/06/14,06:36:13,09,07,1, 11.9,1,1, 11.941, 10528.386, 381.210, 52784.502 23/06/14,06:36:13,10,07,1, 11.9,1,1, 11.941, 10528.402, 381.230, 52784.482 23/06/14,06:36:13,11,07,1, 11.9,1,1, 11.941, 10528.383, 381.213, 52784.526 23/06/14,06:36:13,12,07,1, 11.9,1,1, 11.941, 10528.372, 381.221, 52784.502 23/06/14,06:36:13,13,07,1, 11.9,1,1, 11.941, 10528.375, 381.227, 52784.507 23/06/14,06:36:13,14,07,1, 11.9,1,1, 11.941, 10528.412, 381.217, 52784.531 23/06/14,06:36:13,15,07,1, 11.9,1,1, 11.941, 10528.379, 381.217, 52784.517 23/06/14,06:36:13,16,07,1, 11.9,1,1, 11.941, 10528.357, 381.213, 52784.507 23/06/14,06:36:13,17,07,1, 11.9,1,1, 11.941, 10528.370, 381.216, 52784.506 23/06/14,06:36:13,18,07,1, 11.9,1,1, 11.941, 10528.390, 381.218, 52784.527 23/06/14,06:36:13,19,07,1, 11.9,1,1, 11.941, 10528.373, 381.208, 52784.488 23/06/14,06:36:14,00,07,1, 11.9,1,1, 11.942, 10528.370, 381.208, 52784.488 23/06/14,06:36:14,01,07,1, 11.9,1,1, 11.942, 10528.355, 381.219, 52784.566 23/06/14,06:36:14,02,07,1, 11.9,1,1, 11.942, 10528.395, 381.231, 52784.546 23/06/14,06:36:14,03,07,1, 11.9,1,1, 11.942, 10528.381, 381.213, 52784.559 23/06/14,06:36:14,04,07,1, 11.9,1,1, 11.942, 10528.368, 381.259, 52784.541 23/06/14,06:36:14,05,07,1, 11.9,1,1, 11.942, 10528.364, 381.211, 52784.510 23/06/14,06:36:14,06,07,1, 11.9,1,1, 11.942, 10528.364, 381.230, 52784.510 23/06/14,06:36:14,07,07,1, 11.9,1,1, 11.942, 10528.355, 381.224, 52784.519 23/06/14,06:36:14,08,07,1, 11.9,1,1, 11.942, 10528.357, 381.219, 52784.488 23/06/14,06:36:14,09,07,1, 11.9,1,1, 11.942, 10528.343, 381.210, 52784.494 23/06/14,06:36:14,10,07,1, 11.9,1,1, 11.942, 10528.363, 381.220, 52784.499 23/06/14,06:36:14,11,07,1, 11.9,1,1, 11.942, 10528.358, 381.222, 52784.494 23/06/14,06:36:14,12,07,1, 11.9,1,1, 11.942, 10528.366, 381.256, 52784.515 23/06/14,06:36:14,13,07,1, 11.9,1,1, 11.942, 10528.370, 381.250, 52784.497 23/06/14,06:36:14,14,07,1, 11.9,1,1, 11.942, 10528.360, 381.244, 52784.524 23/06/14,06:36:14,15,07,1, 11.9,1,1, 11.942, 10528.354, 381.228, 52784.505 23/06/14,06:36:14,16,07,1, 11.9,1,1, 11.942, 10528.340, 381.245, 52784.530 23/06/14,06:36:14,17,07,1, 11.9,1,1, 11.942, 10528.346, 381.240, 52784.559 23/06/14,06:36:14,18,07,1, 11.9,1,1, 11.942, 10528.345, 381.244, 52784.521 23/06/14,06:36:14,19,07,1, 11.9,1,1, 11.942, 10528.373, 381.251, 52784.512 23/06/14,06:36:15,00,08,1, 11.9,1,1, 11.942, 10528.370, 381.251, 52784.512 23/06/14,06:36:15,01,08,1, 11.9,1,1, 11.942, 10528.368, 381.243, 52784.544 23/06/14,06:36:15,02,08,1, 11.9,1,1, 11.942, 10528.343, 381.247, 52784.497 23/06/14,06:36:15,03,08,1, 11.9,1,1, 11.942, 10528.349, 381.279, 52784.545 23/06/14,06:36:15,04,08,1, 11.9,1,1, 11.942, 10528.348, 381.260, 52784.511 23/06/14,06:36:15,05,08,1, 11.9,1,1, 11.942, 10528.348, 381.267, 52784.473 23/06/14,06:36:15,06,08,1, 11.9,1,1, 11.942, 10528.360, 381.238, 52784.500 23/06/14,06:36:15,07,08,1, 11.9,1,1, 11.942, 10528.354, 381.247, 52784.511 23/06/14,06:36:15,08,08,1, 11.9,1,1, 11.942, 10528.343, 381.227, 52784.454 23/06/14,06:36:15,09,08,1, 11.9,1,1, 11.942, 10528.337, 381.230, 52784.470 23/06/14,06:36:15,10,08,1, 11.9,1,1, 11.942, 10528.340, 381.238, 52784.466 23/06/14,06:36:15,11,08,1, 11.9,1,1, 11.942, 10528.352, 381.244, 52784.485 23/06/14,06:36:15,12,08,1, 11.9,1,1, 11.942, 10528.352, 381.264, 52784.510 23/06/14,06:36:15,13,08,1, 11.9,1,1, 11.942, 10528.371, 381.282, 52784.522 23/06/14,06:36:15,14,08,1, 11.9,1,1, 11.942, 10528.335, 381.265, 52784.503 23/06/14,06:36:15,15,08,1, 11.9,1,1, 11.942, 10528.341, 381.266, 52784.499 23/06/14,06:36:15,16,08,1, 11.9,1,1, 11.942, 10528.334, 381.243, 52784.485 23/06/14,06:36:15,17,08,1, 11.9,1,1, 11.942, 10528.317, 381.242, 52784.483 23/06/14,06:36:15,18,08,1, 11.9,1,1, 11.942, 10528.341, 381.264, 52784.478 23/06/14,06:36:15,19,08,1, 11.9,1,1, 11.942, 10528.342, 381.249, 52784.495 23/06/14,06:36:16,00,08,1, 11.9,1,1, 11.938, 10528.337, 381.249, 52784.495 23/06/14,06:36:16,01,08,1, 11.9,1,1, 11.938, 10528.355, 381.243, 52784.469 23/06/14,06:36:16,02,08,1, 11.9,1,1, 11.938, 10528.335, 381.257, 52784.515 23/06/14,06:36:16,03,08,1, 11.9,1,1, 11.938, 10528.358, 381.285, 52784.532 23/06/14,06:36:16,04,08,1, 11.9,1,1, 11.938, 10528.352, 381.258, 52784.496 23/06/14,06:36:16,05,08,1, 11.9,1,1, 11.938, 10528.343, 381.289, 52784.530 23/06/14,06:36:16,06,08,1, 11.9,1,1, 11.938, 10528.333, 381.242, 52784.504 23/06/14,06:36:16,07,08,1, 11.9,1,1, 11.938, 10528.323, 381.251, 52784.477 23/06/14,06:36:16,08,08,1, 11.9,1,1, 11.938, 10528.312, 381.261, 52784.525 23/06/14,06:36:16,09,08,1, 11.9,1,1, 11.938, 10528.334, 381.270, 52784.508 23/06/14,06:36:16,10,08,1, 11.9,1,1, 11.938, 10528.339, 381.294, 52784.544 23/06/14,06:36:16,11,08,1, 11.9,1,1, 11.938, 10528.324, 381.277, 52784.506 23/06/14,06:36:16,12,08,1, 11.9,1,1, 11.938, 10528.340, 381.258, 52784.485 23/06/14,06:36:16,13,08,1, 11.9,1,1, 11.938, 10528.326, 381.289, 52784.555 23/06/14,06:36:16,14,08,1, 11.9,1,1, 11.938, 10528.333, 381.285, 52784.493 23/06/14,06:36:16,15,08,1, 11.9,1,1, 11.938, 10528.318, 381.263, 52784.540 23/06/14,06:36:16,16,08,1, 11.9,1,1, 11.938, 10528.331, 381.288, 52784.482 23/06/14,06:36:16,17,08,1, 11.9,1,1, 11.938, 10528.308, 381.262, 52784.512 23/06/14,06:36:16,18,08,1, 11.9,1,1, 11.938, 10528.303, 381.265, 52784.489 23/06/14,06:36:16,19,08,1, 11.9,1,1, 11.938, 10528.308, 381.271, 52784.528 23/06/14,06:36:17,00,07,1, 11.9,1,1, 11.945, 10528.303, 381.271, 52784.528 23/06/14,06:36:17,01,07,1, 11.9,1,1, 11.945, 10528.323, 381.261, 52784.501 23/06/14,06:36:17,02,07,1, 11.9,1,1, 11.945, 10528.307, 381.258, 52784.493 23/06/14,06:36:17,03,07,1, 11.9,1,1, 11.945, 10528.316, 381.277, 52784.522 23/06/14,06:36:17,04,07,1, 11.9,1,1, 11.945, 10528.309, 381.254, 52784.496 23/06/14,06:36:17,05,07,1, 11.9,1,1, 11.945, 10528.310, 381.262, 52784.508 23/06/14,06:36:17,06,07,1, 11.9,1,1, 11.945, 10528.308, 381.257, 52784.525 23/06/14,06:36:17,07,07,1, 11.9,1,1, 11.945, 10528.299, 381.253, 52784.529 23/06/14,06:36:17,08,07,1, 11.9,1,1, 11.945, 10528.300, 381.253, 52784.551 23/06/14,06:36:17,09,07,1, 11.9,1,1, 11.945, 10528.303, 381.266, 52784.513 23/06/14,06:36:17,10,07,1, 11.9,1,1, 11.945, 10528.314, 381.259, 52784.503 23/06/14,06:36:17,11,07,1, 11.9,1,1, 11.945, 10528.288, 381.269, 52784.514 23/06/14,06:36:17,12,07,1, 11.9,1,1, 11.945, 10528.298, 381.264, 52784.489 23/06/14,06:36:17,13,07,1, 11.9,1,1, 11.945, 10528.297, 381.279, 52784.520 23/06/14,06:36:17,14,07,1, 11.9,1,1, 11.945, 10528.304, 381.285, 52784.543 23/06/14,06:36:17,15,07,1, 11.9,1,1, 11.945, 10528.279, 381.258, 52784.521 23/06/14,06:36:17,16,07,1, 11.9,1,1, 11.945, 10528.283, 381.294, 52784.504 23/06/14,06:36:17,17,07,1, 11.9,1,1, 11.945, 10528.266, 381.246, 52784.510 23/06/14,06:36:17,18,07,1, 11.9,1,1, 11.945, 10528.288, 381.261, 52784.517 23/06/14,06:36:17,19,07,1, 11.9,1,1, 11.945, 10528.273, 381.260, 52784.532 23/06/14,06:36:18,00,08,1, 11.9,1,1, 11.945, 10528.270, 381.260, 52784.532 23/06/14,06:36:18,01,08,1, 11.9,1,1, 11.945, 10528.277, 381.263, 52784.502 23/06/14,06:36:18,02,08,1, 11.9,1,1, 11.945, 10528.287, 381.275, 52784.521 23/06/14,06:36:18,03,08,1, 11.9,1,1, 11.945, 10528.268, 381.238, 52784.522 23/06/14,06:36:18,04,08,1, 11.9,1,1, 11.945, 10528.291, 381.289, 52784.474 23/06/14,06:36:18,05,08,1, 11.9,1,1, 11.945, 10528.269, 381.271, 52784.508 23/06/14,06:36:18,06,08,1, 11.9,1,1, 11.945, 10528.283, 381.249, 52784.467 23/06/14,06:36:18,07,08,1, 11.9,1,1, 11.945, 10528.280, 381.268, 52784.512 23/06/14,06:36:18,08,08,1, 11.9,1,1, 11.945, 10528.253, 381.260, 52784.481 23/06/14,06:36:18,09,08,1, 11.9,1,1, 11.945, 10528.265, 381.278, 52784.514 23/06/14,06:36:18,10,08,1, 11.9,1,1, 11.945, 10528.248, 381.260, 52784.472 23/06/14,06:36:18,11,08,1, 11.9,1,1, 11.945, 10528.245, 381.285, 52784.513 23/06/14,06:36:18,12,08,1, 11.9,1,1, 11.945, 10528.257, 381.279, 52784.512 23/06/14,06:36:18,13,08,1, 11.9,1,1, 11.945, 10528.254, 381.268, 52784.480 23/06/14,06:36:18,14,08,1, 11.9,1,1, 11.945, 10528.236, 381.248, 52784.509 23/06/14,06:36:18,15,08,1, 11.9,1,1, 11.945, 10528.253, 381.267, 52784.503 23/06/14,06:36:18,16,08,1, 11.9,1,1, 11.945, 10528.232, 381.248, 52784.482 23/06/14,06:36:18,17,08,1, 11.9,1,1, 11.945, 10528.239, 381.240, 52784.524 23/06/14,06:36:18,18,08,1, 11.9,1,1, 11.945, 10528.233, 381.246, 52784.517 23/06/14,06:36:18,19,08,1, 11.9,1,1, 11.945, 10528.215, 381.263, 52784.494 23/06/14,06:36:19,00,07,1, 11.9,1,1, 11.941, 10528.212, 381.263, 52784.494 23/06/14,06:36:19,01,07,1, 11.9,1,1, 11.941, 10528.242, 381.277, 52784.524 23/06/14,06:36:19,02,07,1, 11.9,1,1, 11.941, 10528.239, 381.299, 52784.551 23/06/14,06:36:19,03,07,1, 11.9,1,1, 11.941, 10528.242, 381.288, 52784.507 23/06/14,06:36:19,04,07,1, 11.9,1,1, 11.941, 10528.237, 381.280, 52784.543 23/06/14,06:36:19,05,07,1, 11.9,1,1, 11.941, 10528.217, 381.295, 52784.464 23/06/14,06:36:19,06,07,1, 11.9,1,1, 11.941, 10528.226, 381.262, 52784.508 23/06/14,06:36:19,07,07,1, 11.9,1,1, 11.941, 10528.240, 381.279, 52784.486 23/06/14,06:36:19,08,07,1, 11.9,1,1, 11.941, 10528.214, 381.283, 52784.478 23/06/14,06:36:19,09,07,1, 11.9,1,1, 11.941, 10528.214, 381.276, 52784.494 23/06/14,06:36:19,10,07,1, 11.9,1,1, 11.941, 10528.222, 381.301, 52784.513 23/06/14,06:36:19,11,07,1, 11.9,1,1, 11.941, 10528.223, 381.298, 52784.489 23/06/14,06:36:19,12,07,1, 11.9,1,1, 11.941, 10528.192, 381.294, 52784.495 23/06/14,06:36:19,13,07,1, 11.9,1,1, 11.941, 10528.226, 381.298, 52784.484 23/06/14,06:36:19,14,07,1, 11.9,1,1, 11.941, 10528.210, 381.284, 52784.462 23/06/14,06:36:19,15,07,1, 11.9,1,1, 11.941, 10528.205, 381.292, 52784.486 23/06/14,06:36:19,16,07,1, 11.9,1,1, 11.941, 10528.190, 381.282, 52784.466 23/06/14,06:36:19,17,07,1, 11.9,1,1, 11.941, 10528.185, 381.276, 52784.511 23/06/14,06:36:19,18,07,1, 11.9,1,1, 11.941, 10528.176, 381.296, 52784.504 23/06/14,06:36:19,19,07,1, 11.9,1,1, 11.941, 10528.202, 381.294, 52784.532 23/06/14,06:36:20,00,08,1, 11.9,1,1, 11.938, 10528.195, 381.294, 52784.532 23/06/14,06:36:20,01,08,1, 11.9,1,1, 11.938, 10528.168, 381.300, 52784.488 23/06/14,06:36:20,02,08,1, 11.9,1,1, 11.938, 10528.184, 381.306, 52784.543 23/06/14,06:36:20,03,08,1, 11.9,1,1, 11.938, 10528.177, 381.287, 52784.543 23/06/14,06:36:20,04,08,1, 11.9,1,1, 11.938, 10528.182, 381.287, 52784.531 23/06/14,06:36:20,05,08,1, 11.9,1,1, 11.938, 10528.163, 381.278, 52784.490 23/06/14,06:36:20,06,08,1, 11.9,1,1, 11.938, 10528.152, 381.296, 52784.680 23/06/14,06:36:20,07,08,1, 11.9,1,1, 11.938, 10528.170, 381.286, 52784.566 23/06/14,06:36:20,08,08,1, 11.9,1,1, 11.938, 10528.197, 381.275, 52784.531 23/06/14,06:36:20,09,08,1, 11.9,1,1, 11.938, 10528.176, 381.307, 52784.522 23/06/14,06:36:20,10,08,1, 11.9,1,1, 11.938, 10528.155, 381.298, 52784.543 23/06/14,06:36:20,11,08,1, 11.9,1,1, 11.938, 10528.161, 381.292, 52784.540 23/06/14,06:36:20,12,08,1, 11.9,1,1, 11.938, 10528.157, 381.281, 52784.520 23/06/14,06:36:20,13,08,1, 11.9,1,1, 11.938, 10528.133, 381.273, 52784.507 23/06/14,06:36:20,14,08,1, 11.9,1,1, 11.938, 10528.127, 381.299, 52784.530 23/06/14,06:36:20,15,08,1, 11.9,1,1, 11.938, 10528.135, 381.274, 52784.543 23/06/14,06:36:20,16,08,1, 11.9,1,1, 11.938, 10528.151, 381.280, 52784.523 23/06/14,06:36:20,17,08,1, 11.9,1,1, 11.938, 10528.151, 381.279, 52784.513 23/06/14,06:36:20,18,08,1, 11.9,1,1, 11.938, 10528.157, 381.295, 52784.509 23/06/14,06:36:20,19,08,1, 11.9,1,1, 11.938, 10528.127, 381.301, 52784.554 23/06/14,06:36:21,00,08,1, 11.9,1,1, 11.944, 10528.120, 381.301, 52784.554 23/06/14,06:36:21,01,08,1, 11.9,1,1, 11.944, 10528.117, 381.313, 52784.480 23/06/14,06:36:21,02,08,1, 11.9,1,1, 11.944, 10528.130, 381.295, 52784.580 23/06/14,06:36:21,03,08,1, 11.9,1,1, 11.944, 10528.120, 381.285, 52784.500 23/06/14,06:36:21,04,08,1, 11.9,1,1, 11.944, 10528.117, 381.297, 52784.535 23/06/14,06:36:21,05,08,1, 11.9,1,1, 11.944, 10528.119, 381.279, 52784.516 23/06/14,06:36:21,06,08,1, 11.9,1,1, 11.944, 10528.129, 381.294, 52784.503 23/06/14,06:36:21,07,08,1, 11.9,1,1, 11.944, 10528.123, 381.265, 52784.545 23/06/14,06:36:21,08,08,1, 11.9,1,1, 11.944, 10528.133, 381.275, 52784.494 23/06/14,06:36:21,09,08,1, 11.9,1,1, 11.944, 10528.124, 381.302, 52784.561 23/06/14,06:36:21,10,08,1, 11.9,1,1, 11.944, 10528.094, 381.289, 52784.515 23/06/14,06:36:21,11,08,1, 11.9,1,1, 11.944, 10528.117, 381.299, 52784.556 23/06/14,06:36:21,12,08,1, 11.9,1,1, 11.944, 10528.092, 381.289, 52784.502 23/06/14,06:36:21,13,08,1, 11.9,1,1, 11.944, 10528.099, 381.258, 52784.554 23/06/14,06:36:21,14,08,1, 11.9,1,1, 11.944, 10528.086, 381.269, 52784.532 23/06/14,06:36:21,15,08,1, 11.9,1,1, 11.944, 10528.090, 381.293, 52784.502 23/06/14,06:36:21,16,08,1, 11.9,1,1, 11.944, 10528.085, 381.287, 52784.561 23/06/14,06:36:21,17,08,1, 11.9,1,1, 11.944, 10528.091, 381.284, 52784.550 23/06/14,06:36:21,18,08,1, 11.9,1,1, 11.944, 10528.091, 381.299, 52784.545 23/06/14,06:36:21,19,08,1, 11.9,1,1, 11.944, 10528.104, 381.291, 52784.515 23/06/14,06:36:22,00,07,1, 12.0,1,1, 11.946, 10528.103, 381.291, 52784.515 23/06/14,06:36:22,01,07,1, 12.0,1,1, 11.946, 10528.104, 381.284, 52784.548 23/06/14,06:36:22,02,07,1, 12.0,1,1, 11.946, 10528.096, 381.285, 52784.532 23/06/14,06:36:22,03,07,1, 12.0,1,1, 11.946, 10528.097, 381.271, 52784.517 23/06/14,06:36:22,04,07,1, 12.0,1,1, 11.946, 10528.093, 381.291, 52784.548 23/06/14,06:36:22,05,07,1, 12.0,1,1, 11.946, 10528.079, 381.292, 52784.528 23/06/14,06:36:22,06,07,1, 12.0,1,1, 11.946, 10528.061, 381.288, 52784.483 23/06/14,06:36:22,07,07,1, 12.0,1,1, 11.946, 10528.056, 381.274, 52784.535 23/06/14,06:36:22,08,07,1, 12.0,1,1, 11.946, 10528.070, 381.289, 52784.577 23/06/14,06:36:22,09,07,1, 12.0,1,1, 11.946, 10528.068, 381.294, 52784.535 23/06/14,06:36:22,10,07,1, 12.0,1,1, 11.946, 10528.053, 381.321, 52784.568 23/06/14,06:36:22,11,07,1, 12.0,1,1, 11.946, 10528.041, 381.305, 52784.533 23/06/14,06:36:22,12,07,1, 12.0,1,1, 11.946, 10528.037, 381.284, 52784.523 23/06/14,06:36:22,13,07,1, 12.0,1,1, 11.946, 10528.027, 381.295, 52784.518 23/06/14,06:36:22,14,07,1, 12.0,1,1, 11.946, 10528.068, 381.282, 52784.538 23/06/14,06:36:22,15,07,1, 12.0,1,1, 11.946, 10528.044, 381.293, 52784.510 23/06/14,06:36:22,16,07,1, 12.0,1,1, 11.946, 10528.034, 381.298, 52784.577 23/06/14,06:36:22,17,07,1, 12.0,1,1, 11.946, 10528.029, 381.317, 52784.528 23/06/14,06:36:22,18,07,1, 12.0,1,1, 11.946, 10528.047, 381.299, 52784.515 23/06/14,06:36:22,19,07,1, 12.0,1,1, 11.946, 10528.009, 381.305, 52784.509 23/06/14,06:36:23,00,06,1, 11.9,1,1, 11.939, 10528.003, 381.305, 52784.509 23/06/14,06:36:23,01,06,1, 11.9,1,1, 11.939, 10528.025, 381.283, 52784.527 23/06/14,06:36:23,02,06,1, 11.9,1,1, 11.939, 10528.046, 381.300, 52784.473 23/06/14,06:36:23,03,06,1, 11.9,1,1, 11.939, 10528.017, 381.306, 52784.512 23/06/14,06:36:23,04,06,1, 11.9,1,1, 11.939, 10528.045, 381.305, 52784.504 23/06/14,06:36:23,05,06,1, 11.9,1,1, 11.939, 10528.044, 381.311, 52784.564 23/06/14,06:36:23,06,06,1, 11.9,1,1, 11.939, 10528.041, 381.316, 52784.569 23/06/14,06:36:23,07,06,1, 11.9,1,1, 11.939, 10528.027, 381.310, 52784.515 23/06/14,06:36:23,08,06,1, 11.9,1,1, 11.939, 10528.028, 381.332, 52784.497 23/06/14,06:36:23,09,06,1, 11.9,1,1, 11.939, 10528.013, 381.321, 52784.536 23/06/14,06:36:23,10,06,1, 11.9,1,1, 11.939, 10528.018, 381.318, 52784.514 23/06/14,06:36:23,11,06,1, 11.9,1,1, 11.939, 10528.006, 381.307, 52784.499 23/06/14,06:36:23,12,06,1, 11.9,1,1, 11.939, 10528.010, 381.305, 52784.524 23/06/14,06:36:23,13,06,1, 11.9,1,1, 11.939, 10528.020, 381.304, 52784.529 23/06/14,06:36:23,14,06,1, 11.9,1,1, 11.939, 10528.018, 381.307, 52784.531 23/06/14,06:36:23,15,06,1, 11.9,1,1, 11.939, 10528.031, 381.313, 52784.522 23/06/14,06:36:23,16,06,1, 11.9,1,1, 11.939, 10528.035, 381.304, 52784.528 23/06/14,06:36:23,17,06,1, 11.9,1,1, 11.939, 10528.013, 381.312, 52784.549 23/06/14,06:36:23,18,06,1, 11.9,1,1, 11.939, 10528.021, 381.320, 52784.551 23/06/14,06:36:23,19,06,1, 11.9,1,1, 11.939, 10528.027, 381.297, 52784.561 23/06/14,06:36:24,00,08,1, 11.8,1,1, 11.941, 10528.020, 381.297, 52784.561 23/06/14,06:36:24,01,08,1, 11.8,1,1, 11.941, 10528.011, 381.312, 52784.568 23/06/14,06:36:24,02,08,1, 11.8,1,1, 11.941, 10527.996, 381.288, 52784.532 23/06/14,06:36:24,03,08,1, 11.8,1,1, 11.941, 10528.015, 381.286, 52784.540 23/06/14,06:36:24,04,08,1, 11.8,1,1, 11.941, 10527.987, 381.332, 52784.522 23/06/14,06:36:24,05,08,1, 11.8,1,1, 11.941, 10528.016, 381.321, 52784.496 23/06/14,06:36:24,06,08,1, 11.8,1,1, 11.941, 10528.002, 381.311, 52784.505 23/06/14,06:36:24,07,08,1, 11.8,1,1, 11.941, 10527.980, 381.301, 52784.521 23/06/14,06:36:24,08,08,1, 11.8,1,1, 11.941, 10527.965, 381.297, 52784.505 23/06/14,06:36:24,09,08,1, 11.8,1,1, 11.941, 10527.998, 381.292, 52784.503 23/06/14,06:36:24,10,08,1, 11.8,1,1, 11.941, 10527.966, 381.282, 52784.474 23/06/14,06:36:24,11,08,1, 11.8,1,1, 11.941, 10527.963, 381.283, 52784.508 23/06/14,06:36:24,12,08,1, 11.8,1,1, 11.941, 10527.988, 381.302, 52784.529 23/06/14,06:36:24,13,08,1, 11.8,1,1, 11.941, 10527.952, 381.305, 52784.541 23/06/14,06:36:24,14,08,1, 11.8,1,1, 11.941, 10527.973, 381.287, 52784.540 23/06/14,06:36:24,15,08,1, 11.8,1,1, 11.941, 10527.947, 381.289, 52784.517 23/06/14,06:36:24,16,08,1, 11.8,1,1, 11.941, 10527.960, 381.294, 52784.505 23/06/14,06:36:24,17,08,1, 11.8,1,1, 11.941, 10527.956, 381.318, 52784.527 23/06/14,06:36:24,18,08,1, 11.8,1,1, 11.941, 10527.942, 381.278, 52784.491 23/06/14,06:36:24,19,08,1, 11.8,1,1, 11.941, 10527.936, 381.285, 52784.525 23/06/14,06:36:25,00,08,1, 11.9,1,1, 11.944, 10527.928, 381.285, 52784.525 23/06/14,06:36:25,01,08,1, 11.9,1,1, 11.944, 10527.943, 381.277, 52784.552 23/06/14,06:36:25,02,08,1, 11.9,1,1, 11.944, 10527.915, 381.309, 52784.528 23/06/14,06:36:25,03,08,1, 11.9,1,1, 11.944, 10527.926, 381.285, 52784.516 23/06/14,06:36:25,04,08,1, 11.9,1,1, 11.944, 10527.911, 381.292, 52784.521 23/06/14,06:36:25,05,08,1, 11.9,1,1, 11.944, 10527.905, 381.288, 52784.570 23/06/14,06:36:25,06,08,1, 11.9,1,1, 11.944, 10527.909, 381.298, 52784.516 23/06/14,06:36:25,07,08,1, 11.9,1,1, 11.944, 10527.895, 381.311, 52784.516 23/06/14,06:36:25,08,08,1, 11.9,1,1, 11.944, 10527.858, 381.315, 52784.557 23/06/14,06:36:25,09,08,1, 11.9,1,1, 11.944, 10527.894, 381.292, 52784.520 23/06/14,06:36:25,10,08,1, 11.9,1,1, 11.944, 10527.886, 381.307, 52784.571 23/06/14,06:36:25,11,08,1, 11.9,1,1, 11.944, 10527.880, 381.296, 52784.558 23/06/14,06:36:25,12,08,1, 11.9,1,1, 11.944, 10527.855, 381.287, 52784.544 23/06/14,06:36:25,13,08,1, 11.9,1,1, 11.944, 10527.876, 381.292, 52784.565 23/06/14,06:36:25,14,08,1, 11.9,1,1, 11.944, 10527.847, 381.300, 52784.502 23/06/14,06:36:25,15,08,1, 11.9,1,1, 11.944, 10527.841, 381.275, 52784.544 23/06/14,06:36:25,16,08,1, 11.9,1,1, 11.944, 10527.829, 381.281, 52784.513 23/06/14,06:36:25,17,08,1, 11.9,1,1, 11.944, 10527.874, 381.271, 52784.468 23/06/14,06:36:25,18,08,1, 11.9,1,1, 11.944, 10527.819, 381.281, 52784.522 23/06/14,06:36:25,19,08,1, 11.9,1,1, 11.944, 10527.827, 381.271, 52784.518 23/06/14,06:36:26,00,08,1, 11.9,1,1, 11.942, 10527.819, 381.271, 52784.518 23/06/14,06:36:26,01,08,1, 11.9,1,1, 11.942, 10527.854, 381.300, 52784.530 23/06/14,06:36:26,02,08,1, 11.9,1,1, 11.942, 10527.874, 381.291, 52784.572 23/06/14,06:36:26,03,08,1, 11.9,1,1, 11.942, 10527.862, 381.305, 52784.550 23/06/14,06:36:26,04,08,1, 11.9,1,1, 11.942, 10527.871, 381.304, 52784.551 23/06/14,06:36:26,05,08,1, 11.9,1,1, 11.942, 10527.853, 381.314, 52784.653 23/06/14,06:36:26,06,08,1, 11.9,1,1, 11.942, 10527.903, 381.294, 52784.516 23/06/14,06:36:26,07,08,1, 11.9,1,1, 11.942, 10527.881, 381.254, 52784.490 23/06/14,06:36:26,08,08,1, 11.9,1,1, 11.942, 10527.866, 381.281, 52784.523 23/06/14,06:36:26,09,08,1, 11.9,1,1, 11.942, 10527.827, 381.291, 52784.545 23/06/14,06:36:26,10,08,1, 11.9,1,1, 11.942, 10527.846, 381.282, 52784.549 23/06/14,06:36:26,11,08,1, 11.9,1,1, 11.942, 10527.822, 381.291, 52784.532 23/06/14,06:36:26,12,08,1, 11.9,1,1, 11.942, 10527.842, 381.305, 52784.551 23/06/14,06:36:26,13,08,1, 11.9,1,1, 11.942, 10527.829, 381.302, 52784.499 23/06/14,06:36:26,14,08,1, 11.9,1,1, 11.942, 10527.811, 381.301, 52784.517 23/06/14,06:36:26,15,08,1, 11.9,1,1, 11.942, 10527.816, 381.292, 52784.500 23/06/14,06:36:26,16,08,1, 11.9,1,1, 11.942, 10527.792, 381.273, 52784.551 23/06/14,06:36:26,17,08,1, 11.9,1,1, 11.942, 10527.825, 381.288, 52784.511 23/06/14,06:36:26,18,08,1, 11.9,1,1, 11.942, 10527.806, 381.284, 52784.544 23/06/14,06:36:26,19,08,1, 11.9,1,1, 11.942, 10527.817, 381.290, 52784.562 23/06/14,06:36:27,00,08,1, 11.9,1,1, 11.944, 10527.811, 381.290, 52784.562 23/06/14,06:36:27,01,08,1, 11.9,1,1, 11.944, 10527.816, 381.285, 52784.542 23/06/14,06:36:27,02,08,1, 11.9,1,1, 11.944, 10527.799, 381.309, 52784.573 23/06/14,06:36:27,03,08,1, 11.9,1,1, 11.944, 10527.763, 381.288, 52784.551 23/06/14,06:36:27,04,08,1, 11.9,1,1, 11.944, 10527.769, 381.296, 52784.550 23/06/14,06:36:27,05,08,1, 11.9,1,1, 11.944, 10527.770, 381.298, 52784.567 23/06/14,06:36:27,06,08,1, 11.9,1,1, 11.944, 10527.786, 381.284, 52784.501 23/06/14,06:36:27,07,08,1, 11.9,1,1, 11.944, 10527.778, 381.306, 52784.548 23/06/14,06:36:27,08,08,1, 11.9,1,1, 11.944, 10527.755, 381.267, 52784.573 23/06/14,06:36:27,09,08,1, 11.9,1,1, 11.944, 10527.754, 381.287, 52784.543 23/06/14,06:36:27,10,08,1, 11.9,1,1, 11.944, 10527.789, 381.277, 52784.539 23/06/14,06:36:27,11,08,1, 11.9,1,1, 11.944, 10527.826, 381.298, 52784.574 23/06/14,06:36:27,12,08,1, 11.9,1,1, 11.944, 10527.755, 381.315, 52784.526 23/06/14,06:36:27,13,08,1, 11.9,1,1, 11.944, 10527.774, 381.308, 52784.558 23/06/14,06:36:27,14,08,1, 11.9,1,1, 11.944, 10527.757, 381.316, 52784.610 23/06/14,06:36:27,15,08,1, 11.9,1,1, 11.944, 10527.754, 381.274, 52784.551 23/06/14,06:36:27,16,08,1, 11.9,1,1, 11.944, 10527.768, 381.300, 52784.553 23/06/14,06:36:27,17,08,1, 11.9,1,1, 11.944, 10527.742, 381.315, 52784.578 23/06/14,06:36:27,18,08,1, 11.9,1,1, 11.944, 10527.725, 381.297, 52784.580 23/06/14,06:36:27,19,08,1, 11.9,1,1, 11.944, 10527.754, 381.288, 52784.551 23/06/14,06:36:28,00,07,1, 11.8,1,1, 11.939, 10527.753, 381.288, 52784.551 23/06/14,06:36:28,01,07,1, 11.8,1,1, 11.939, 10527.724, 381.313, 52784.569 23/06/14,06:36:28,02,07,1, 11.8,1,1, 11.939, 10527.756, 381.307, 52784.577 23/06/14,06:36:28,03,07,1, 11.8,1,1, 11.939, 10527.733, 381.304, 52784.548 23/06/14,06:36:28,04,07,1, 11.8,1,1, 11.939, 10527.714, 381.303, 52784.541 23/06/14,06:36:28,05,07,1, 11.8,1,1, 11.939, 10527.752, 381.320, 52784.562 23/06/14,06:36:28,06,07,1, 11.8,1,1, 11.939, 10527.703, 381.293, 52784.538 23/06/14,06:36:28,07,07,1, 11.8,1,1, 11.939, 10527.724, 381.295, 52784.596 23/06/14,06:36:28,08,07,1, 11.8,1,1, 11.939, 10527.721, 381.310, 52784.554 23/06/14,06:36:28,09,07,1, 11.8,1,1, 11.939, 10527.717, 381.301, 52784.521 23/06/14,06:36:28,10,07,1, 11.8,1,1, 11.939, 10527.706, 381.325, 52784.575 23/06/14,06:36:28,11,07,1, 11.8,1,1, 11.939, 10527.696, 381.305, 52784.600 23/06/14,06:36:28,12,07,1, 11.8,1,1, 11.939, 10527.700, 381.318, 52784.568 23/06/14,06:36:28,13,07,1, 11.8,1,1, 11.939, 10527.676, 381.313, 52784.563 23/06/14,06:36:28,14,07,1, 11.8,1,1, 11.939, 10527.656, 381.288, 52784.545 23/06/14,06:36:28,15,07,1, 11.8,1,1, 11.939, 10527.675, 381.269, 52784.572 23/06/14,06:36:28,16,07,1, 11.8,1,1, 11.939, 10527.682, 381.284, 52784.558 23/06/14,06:36:28,17,07,1, 11.8,1,1, 11.939, 10527.651, 381.260, 52784.578 23/06/14,06:36:28,18,07,1, 11.8,1,1, 11.939, 10527.671, 381.298, 52784.612 23/06/14,06:36:28,19,07,1, 11.8,1,1, 11.939, 10527.670, 381.294, 52784.560 23/06/14,06:36:29,00,08,1, 11.9,1,1, 11.946, 10527.669, 381.294, 52784.560 23/06/14,06:36:29,01,08,1, 11.9,1,1, 11.946, 10527.627, 381.311, 52784.632 23/06/14,06:36:29,02,08,1, 11.9,1,1, 11.946, 10527.679, 381.288, 52784.679 23/06/14,06:36:29,03,08,1, 11.9,1,1, 11.946, 10527.641, 381.293, 52784.558 23/06/14,06:36:29,04,08,1, 11.9,1,1, 11.946, 10527.630, 381.291, 52784.570 23/06/14,06:36:29,05,08,1, 11.9,1,1, 11.946, 10527.623, 381.296, 52784.585 23/06/14,06:36:29,06,08,1, 11.9,1,1, 11.946, 10527.634, 381.299, 52784.601 23/06/14,06:36:29,07,08,1, 11.9,1,1, 11.946, 10527.629, 381.293, 52784.588 23/06/14,06:36:29,08,08,1, 11.9,1,1, 11.946, 10527.627, 381.310, 52784.600 23/06/14,06:36:29,09,08,1, 11.9,1,1, 11.946, 10527.610, 381.314, 52784.595 23/06/14,06:36:29,10,08,1, 11.9,1,1, 11.946, 10527.623, 381.283, 52784.581 23/06/14,06:36:29,11,08,1, 11.9,1,1, 11.946, 10527.673, 381.310, 52784.709 23/06/14,06:36:29,12,08,1, 11.9,1,1, 11.946, 10527.605, 381.278, 52784.549 23/06/14,06:36:29,13,08,1, 11.9,1,1, 11.946, 10527.619, 381.293, 52784.599 23/06/14,06:36:29,14,08,1, 11.9,1,1, 11.946, 10527.590, 381.272, 52784.648 23/06/14,06:36:29,15,08,1, 11.9,1,1, 11.946, 10527.590, 381.282, 52784.548 23/06/14,06:36:29,16,08,1, 11.9,1,1, 11.946, 10527.594, 381.300, 52784.589 23/06/14,06:36:29,17,08,1, 11.9,1,1, 11.946, 10527.611, 381.286, 52784.622 23/06/14,06:36:29,18,08,1, 11.9,1,1, 11.946, 10527.596, 381.304, 52784.587 23/06/14,06:36:29,19,08,1, 11.9,1,1, 11.946, 10527.625, 381.317, 52784.610 23/06/14,06:36:30,00,07,1, 11.9,1,1, 11.944, 10527.619, 381.317, 52784.610 23/06/14,06:36:30,01,07,1, 11.9,1,1, 11.944, 10527.597, 381.309, 52784.610 23/06/14,06:36:30,02,07,1, 11.9,1,1, 11.944, 10527.621, 381.319, 52784.611 23/06/14,06:36:30,03,07,1, 11.9,1,1, 11.944, 10527.614, 381.316, 52784.617 23/06/14,06:36:30,04,07,1, 11.9,1,1, 11.944, 10527.592, 381.309, 52784.624 23/06/14,06:36:30,05,07,1, 11.9,1,1, 11.944, 10527.616, 381.286, 52784.622 23/06/14,06:36:30,06,07,1, 11.9,1,1, 11.944, 10527.613, 381.307, 52784.598 23/06/14,06:36:30,07,07,1, 11.9,1,1, 11.944, 10527.579, 381.318, 52784.612 23/06/14,06:36:30,08,07,1, 11.9,1,1, 11.944, 10527.597, 381.324, 52784.558 23/06/14,06:36:30,09,07,1, 11.9,1,1, 11.944, 10527.580, 381.338, 52784.652 23/06/14,06:36:30,10,07,1, 11.9,1,1, 11.944, 10527.573, 381.291, 52784.593 23/06/14,06:36:30,11,07,1, 11.9,1,1, 11.944, 10527.583, 381.310, 52784.598 23/06/14,06:36:30,12,07,1, 11.9,1,1, 11.944, 10527.573, 381.296, 52784.554 23/06/14,06:36:30,13,07,1, 11.9,1,1, 11.944, 10527.573, 381.291, 52784.551 23/06/14,06:36:30,14,07,1, 11.9,1,1, 11.944, 10527.560, 381.278, 52784.578 23/06/14,06:36:30,15,07,1, 11.9,1,1, 11.944, 10527.588, 381.313, 52784.598 23/06/14,06:36:30,16,07,1, 11.9,1,1, 11.944, 10527.567, 381.311, 52784.595 23/06/14,06:36:30,17,07,1, 11.9,1,1, 11.944, 10527.597, 381.301, 52784.587 23/06/14,06:36:30,18,07,1, 11.9,1,1, 11.944, 10527.574, 381.304, 52784.603 23/06/14,06:36:30,19,07,1, 11.9,1,1, 11.944, 10527.569, 381.307, 52784.592 23/06/14,06:36:31,00,07,1, 11.9,1,1, 11.944, 10527.561, 381.307, 52784.592 23/06/14,06:36:31,01,07,1, 11.9,1,1, 11.944, 10527.596, 381.296, 52784.575 23/06/14,06:36:31,02,07,1, 11.9,1,1, 11.944, 10527.585, 381.301, 52784.578 23/06/14,06:36:31,03,07,1, 11.9,1,1, 11.944, 10527.583, 381.329, 52784.570 23/06/14,06:36:31,04,07,1, 11.9,1,1, 11.944, 10527.550, 381.281, 52784.473 23/06/14,06:36:31,05,07,1, 11.9,1,1, 11.944, 10527.588, 381.293, 52784.544 23/06/14,06:36:31,06,07,1, 11.9,1,1, 11.944, 10527.568, 381.332, 52784.567 23/06/14,06:36:31,07,07,1, 11.9,1,1, 11.944, 10527.570, 381.301, 52784.586 23/06/14,06:36:31,08,07,1, 11.9,1,1, 11.944, 10527.559, 381.311, 52784.586 23/06/14,06:36:31,09,07,1, 11.9,1,1, 11.944, 10527.571, 381.293, 52784.576 23/06/14,06:36:31,10,07,1, 11.9,1,1, 11.944, 10527.585, 381.319, 52784.528 23/06/14,06:36:31,11,07,1, 11.9,1,1, 11.944, 10527.565, 381.300, 52784.585 23/06/14,06:36:31,12,07,1, 11.9,1,1, 11.944, 10527.562, 381.305, 52784.586 23/06/14,06:36:31,13,07,1, 11.9,1,1, 11.944, 10527.561, 381.298, 52784.589 23/06/14,06:36:31,14,07,1, 11.9,1,1, 11.944, 10527.565, 381.288, 52784.610 23/06/14,06:36:31,15,07,1, 11.9,1,1, 11.944, 10527.544, 381.311, 52784.556 23/06/14,06:36:31,16,07,1, 11.9,1,1, 11.944, 10527.516, 381.331, 52784.623 23/06/14,06:36:31,17,07,1, 11.9,1,1, 11.944, 10527.567, 381.307, 52784.615 23/06/14,06:36:31,18,07,1, 11.9,1,1, 11.944, 10527.511, 381.322, 52784.607 23/06/14,06:36:31,19,07,1, 11.9,1,1, 11.944, 10527.528, 381.319, 52784.648 23/06/14,06:36:32,00,06,1, 11.9,1,1, 11.945, 10527.527, 381.319, 52784.648 23/06/14,06:36:32,01,06,1, 11.9,1,1, 11.945, 10527.534, 381.281, 52784.625 23/06/14,06:36:32,02,06,1, 11.9,1,1, 11.945, 10527.494, 381.295, 52784.575 23/06/14,06:36:32,03,06,1, 11.9,1,1, 11.945, 10527.520, 381.295, 52784.602 23/06/14,06:36:32,04,06,1, 11.9,1,1, 11.945, 10527.504, 381.308, 52784.644 23/06/14,06:36:32,05,06,1, 11.9,1,1, 11.945, 10527.495, 381.303, 52784.618 23/06/14,06:36:32,06,06,1, 11.9,1,1, 11.945, 10527.522, 381.321, 52784.576 23/06/14,06:36:32,07,06,1, 11.9,1,1, 11.945, 10527.497, 381.307, 52784.614 23/06/14,06:36:32,08,06,1, 11.9,1,1, 11.945, 10527.492, 381.301, 52784.642 23/06/14,06:36:32,09,06,1, 11.9,1,1, 11.945, 10527.508, 381.298, 52784.582 23/06/14,06:36:32,10,06,1, 11.9,1,1, 11.945, 10527.500, 381.293, 52784.597 23/06/14,06:36:32,11,06,1, 11.9,1,1, 11.945, 10527.545, 381.297, 52784.608 23/06/14,06:36:32,12,06,1, 11.9,1,1, 11.945, 10527.493, 381.307, 52784.609 23/06/14,06:36:32,13,06,1, 11.9,1,1, 11.945, 10527.487, 381.288, 52784.601 23/06/14,06:36:32,14,06,1, 11.9,1,1, 11.945, 10527.495, 381.302, 52784.666 23/06/14,06:36:32,15,06,1, 11.9,1,1, 11.945, 10527.470, 381.322, 52784.629 23/06/14,06:36:32,16,06,1, 11.9,1,1, 11.945, 10527.481, 381.328, 52784.665 23/06/14,06:36:32,17,06,1, 11.9,1,1, 11.945, 10527.495, 381.302, 52784.645 23/06/14,06:36:32,18,06,1, 11.9,1,1, 11.945, 10527.479, 381.306, 52784.620 23/06/14,06:36:32,19,06,1, 11.9,1,1, 11.945, 10527.461, 381.311, 52784.627 23/06/14,06:36:33,00,06,1, 11.9,1,1, 11.940, 10527.461, 381.311, 52784.627 23/06/14,06:36:33,01,06,1, 11.9,1,1, 11.940, 10527.472, 381.311, 52784.597 23/06/14,06:36:33,02,06,1, 11.9,1,1, 11.940, 10527.464, 381.289, 52784.566 23/06/14,06:36:33,03,06,1, 11.9,1,1, 11.940, 10527.465, 381.301, 52784.603 23/06/14,06:36:33,04,06,1, 11.9,1,1, 11.940, 10527.478, 381.311, 52784.576 23/06/14,06:36:33,05,06,1, 11.9,1,1, 11.940, 10527.480, 381.306, 52784.586 23/06/14,06:36:33,06,06,1, 11.9,1,1, 11.940, 10527.447, 381.291, 52784.605 23/06/14,06:36:33,07,06,1, 11.9,1,1, 11.940, 10527.467, 381.314, 52784.640 23/06/14,06:36:33,08,06,1, 11.9,1,1, 11.940, 10527.453, 381.323, 52784.615 23/06/14,06:36:33,09,06,1, 11.9,1,1, 11.940, 10527.443, 381.288, 52784.573 23/06/14,06:36:33,10,06,1, 11.9,1,1, 11.940, 10527.437, 381.297, 52784.614 23/06/14,06:36:33,11,06,1, 11.9,1,1, 11.940, 10527.449, 381.295, 52784.597 23/06/14,06:36:33,12,06,1, 11.9,1,1, 11.940, 10527.469, 381.297, 52784.626 23/06/14,06:36:33,13,06,1, 11.9,1,1, 11.940, 10527.453, 381.309, 52784.591 23/06/14,06:36:33,14,06,1, 11.9,1,1, 11.940, 10527.440, 381.312, 52784.608 23/06/14,06:36:33,15,06,1, 11.9,1,1, 11.940, 10527.420, 381.315, 52784.600 23/06/14,06:36:33,16,06,1, 11.9,1,1, 11.940, 10527.447, 381.278, 52784.606 23/06/14,06:36:33,17,06,1, 11.9,1,1, 11.940, 10527.449, 381.327, 52784.620 23/06/14,06:36:33,18,06,1, 11.9,1,1, 11.940, 10527.451, 381.295, 52784.610 23/06/14,06:36:33,19,06,1, 11.9,1,1, 11.940, 10527.468, 381.321, 52784.612 23/06/14,06:36:34,00,06,1, 11.8,1,1, 11.943, 10527.461, 381.321, 52784.612 23/06/14,06:36:34,01,06,1, 11.8,1,1, 11.943, 10527.433, 381.318, 52784.628 23/06/14,06:36:34,02,06,1, 11.8,1,1, 11.943, 10527.454, 381.323, 52784.607 23/06/14,06:36:34,03,06,1, 11.8,1,1, 11.943, 10527.449, 381.331, 52784.621 23/06/14,06:36:34,04,06,1, 11.8,1,1, 11.943, 10527.444, 381.321, 52784.588 23/06/14,06:36:34,05,06,1, 11.8,1,1, 11.943, 10527.455, 381.343, 52784.638 23/06/14,06:36:34,06,06,1, 11.8,1,1, 11.943, 10527.424, 381.334, 52784.628 23/06/14,06:36:34,07,06,1, 11.8,1,1, 11.943, 10527.420, 381.331, 52784.598 23/06/14,06:36:34,08,06,1, 11.8,1,1, 11.943, 10527.421, 381.326, 52784.620 23/06/14,06:36:34,09,06,1, 11.8,1,1, 11.943, 10527.432, 381.279, 52784.594 23/06/14,06:36:34,10,06,1, 11.8,1,1, 11.943, 10527.434, 381.315, 52784.624 23/06/14,06:36:34,11,06,1, 11.8,1,1, 11.943, 10527.436, 381.316, 52784.599 23/06/14,06:36:34,12,06,1, 11.8,1,1, 11.943, 10527.425, 381.309, 52784.644 23/06/14,06:36:34,13,06,1, 11.8,1,1, 11.943, 10527.444, 381.323, 52784.650 23/06/14,06:36:34,14,06,1, 11.8,1,1, 11.943, 10527.451, 381.305, 52784.633 23/06/14,06:36:34,15,06,1, 11.8,1,1, 11.943, 10527.440, 381.334, 52784.650 23/06/14,06:36:34,16,06,1, 11.8,1,1, 11.943, 10527.404, 381.324, 52784.589 23/06/14,06:36:34,17,06,1, 11.8,1,1, 11.943, 10527.435, 381.310, 52784.637 23/06/14,06:36:34,18,06,1, 11.8,1,1, 11.943, 10527.399, 381.305, 52784.636 23/06/14,06:36:34,19,06,1, 11.8,1,1, 11.943, 10527.428, 381.313, 52784.603 23/06/14,06:36:35,00,07,1, 11.9,1,1, 11.945, 10527.427, 381.313, 52784.603 23/06/14,06:36:35,01,07,1, 11.9,1,1, 11.945, 10527.443, 381.334, 52784.645 23/06/14,06:36:35,02,07,1, 11.9,1,1, 11.945, 10527.430, 381.340, 52784.633 23/06/14,06:36:35,03,07,1, 11.9,1,1, 11.945, 10527.420, 381.322, 52784.646 23/06/14,06:36:35,04,07,1, 11.9,1,1, 11.945, 10527.433, 381.334, 52784.624 23/06/14,06:36:35,05,07,1, 11.9,1,1, 11.945, 10527.414, 381.305, 52784.638 23/06/14,06:36:35,06,07,1, 11.9,1,1, 11.945, 10527.442, 381.300, 52784.631 23/06/14,06:36:35,07,07,1, 11.9,1,1, 11.945, 10527.432, 381.284, 52784.602 23/06/14,06:36:35,08,07,1, 11.9,1,1, 11.945, 10527.427, 381.260, 52784.615 23/06/14,06:36:35,09,07,1, 11.9,1,1, 11.945, 10527.403, 381.281, 52784.667 23/06/14,06:36:35,10,07,1, 11.9,1,1, 11.945, 10527.418, 381.275, 52784.616 23/06/14,06:36:35,11,07,1, 11.9,1,1, 11.945, 10527.443, 381.288, 52784.616 23/06/14,06:36:35,12,07,1, 11.9,1,1, 11.945, 10527.431, 381.299, 52784.625 23/06/14,06:36:35,13,07,1, 11.9,1,1, 11.945, 10527.419, 381.294, 52784.642 23/06/14,06:36:35,14,07,1, 11.9,1,1, 11.945, 10527.417, 381.288, 52784.627 23/06/14,06:36:35,15,07,1, 11.9,1,1, 11.945, 10527.416, 381.284, 52784.582 23/06/14,06:36:35,16,07,1, 11.9,1,1, 11.945, 10527.418, 381.291, 52784.614 23/06/14,06:36:35,17,07,1, 11.9,1,1, 11.945, 10527.434, 381.306, 52784.623 23/06/14,06:36:35,18,07,1, 11.9,1,1, 11.945, 10527.398, 381.279, 52784.587 23/06/14,06:36:35,19,07,1, 11.9,1,1, 11.945, 10527.404, 381.301, 52784.613 23/06/14,06:36:36,00,07,1, 11.9,1,1, 11.943, 10527.402, 381.301, 52784.613 23/06/14,06:36:36,01,07,1, 11.9,1,1, 11.943, 10527.407, 381.317, 52784.602 23/06/14,06:36:36,02,07,1, 11.9,1,1, 11.943, 10527.416, 381.306, 52784.600 23/06/14,06:36:36,03,07,1, 11.9,1,1, 11.943, 10527.395, 381.305, 52784.651 23/06/14,06:36:36,04,07,1, 11.9,1,1, 11.943, 10527.430, 381.300, 52784.600 23/06/14,06:36:36,05,07,1, 11.9,1,1, 11.943, 10527.430, 381.280, 52784.650 23/06/14,06:36:36,06,07,1, 11.9,1,1, 11.943, 10527.417, 381.280, 52784.547 23/06/14,06:36:36,07,07,1, 11.9,1,1, 11.943, 10527.396, 381.299, 52784.601 23/06/14,06:36:36,08,07,1, 11.9,1,1, 11.943, 10527.394, 381.280, 52784.572 23/06/14,06:36:36,09,07,1, 11.9,1,1, 11.943, 10527.417, 381.272, 52784.606 23/06/14,06:36:36,10,07,1, 11.9,1,1, 11.943, 10527.407, 381.286, 52784.633 23/06/14,06:36:36,11,07,1, 11.9,1,1, 11.943, 10527.415, 381.295, 52784.629 23/06/14,06:36:36,12,07,1, 11.9,1,1, 11.943, 10527.418, 381.294, 52784.622 23/06/14,06:36:36,13,07,1, 11.9,1,1, 11.943, 10527.404, 381.287, 52784.642 23/06/14,06:36:36,14,07,1, 11.9,1,1, 11.943, 10527.407, 381.297, 52784.637 23/06/14,06:36:36,15,07,1, 11.9,1,1, 11.943, 10527.385, 381.263, 52784.592 23/06/14,06:36:36,16,07,1, 11.9,1,1, 11.943, 10527.375, 381.285, 52784.611 23/06/14,06:36:36,17,07,1, 11.9,1,1, 11.943, 10527.424, 381.271, 52784.627 23/06/14,06:36:36,18,07,1, 11.9,1,1, 11.943, 10527.398, 381.282, 52784.612 23/06/14,06:36:36,19,07,1, 11.9,1,1, 11.943, 10527.406, 381.293, 52784.619 23/06/14,06:36:37,00,07,1, 11.9,1,1, 11.943, 10527.402, 381.293, 52784.619 23/06/14,06:36:37,01,07,1, 11.9,1,1, 11.943, 10527.399, 381.280, 52784.626 23/06/14,06:36:37,02,07,1, 11.9,1,1, 11.943, 10527.408, 381.317, 52784.642 23/06/14,06:36:37,03,07,1, 11.9,1,1, 11.943, 10527.436, 381.296, 52784.640 23/06/14,06:36:37,04,07,1, 11.9,1,1, 11.943, 10527.399, 381.289, 52784.605 23/06/14,06:36:37,05,07,1, 11.9,1,1, 11.943, 10527.399, 381.279, 52784.627 23/06/14,06:36:37,06,07,1, 11.9,1,1, 11.943, 10527.406, 381.272, 52784.642 23/06/14,06:36:37,07,07,1, 11.9,1,1, 11.943, 10527.410, 381.286, 52784.615 23/06/14,06:36:37,08,07,1, 11.9,1,1, 11.943, 10527.413, 381.292, 52784.614 23/06/14,06:36:37,09,07,1, 11.9,1,1, 11.943, 10527.401, 381.278, 52784.610 23/06/14,06:36:37,10,07,1, 11.9,1,1, 11.943, 10527.422, 381.291, 52784.649 23/06/14,06:36:37,11,07,1, 11.9,1,1, 11.943, 10527.401, 381.265, 52784.622 23/06/14,06:36:37,12,07,1, 11.9,1,1, 11.943, 10527.425, 381.289, 52784.610 23/06/14,06:36:37,13,07,1, 11.9,1,1, 11.943, 10527.395, 381.260, 52784.628 23/06/14,06:36:37,14,07,1, 11.9,1,1, 11.943, 10527.404, 381.258, 52784.629 23/06/14,06:36:37,15,07,1, 11.9,1,1, 11.943, 10527.411, 381.275, 52784.604 23/06/14,06:36:37,16,07,1, 11.9,1,1, 11.943, 10527.427, 381.272, 52784.647 23/06/14,06:36:37,17,07,1, 11.9,1,1, 11.943, 10527.419, 381.277, 52784.602 23/06/14,06:36:37,18,07,1, 11.9,1,1, 11.943, 10527.392, 381.287, 52784.634 23/06/14,06:36:37,19,07,1, 11.9,1,1, 11.943, 10527.418, 381.268, 52784.615 23/06/14,06:36:38,00,08,1, 11.9,1,1, 11.946, 10527.411, 381.268, 52784.615 23/06/14,06:36:38,01,08,1, 11.9,1,1, 11.946, 10527.405, 381.295, 52784.660 23/06/14,06:36:38,02,08,1, 11.9,1,1, 11.946, 10527.395, 381.264, 52784.588 23/06/14,06:36:38,03,08,1, 11.9,1,1, 11.946, 10527.413, 381.252, 52784.620 23/06/14,06:36:38,04,08,1, 11.9,1,1, 11.946, 10527.376, 381.279, 52784.623 23/06/14,06:36:38,05,08,1, 11.9,1,1, 11.946, 10527.390, 381.252, 52784.608 23/06/14,06:36:38,06,08,1, 11.9,1,1, 11.946, 10527.401, 381.252, 52784.644 23/06/14,06:36:38,07,08,1, 11.9,1,1, 11.946, 10527.379, 381.248, 52784.599 23/06/14,06:36:38,08,08,1, 11.9,1,1, 11.946, 10527.376, 381.253, 52784.633 23/06/14,06:36:38,09,08,1, 11.9,1,1, 11.946, 10527.384, 381.268, 52784.631 23/06/14,06:36:38,10,08,1, 11.9,1,1, 11.946, 10527.395, 381.269, 52784.609 23/06/14,06:36:38,11,08,1, 11.9,1,1, 11.946, 10527.391, 381.260, 52784.614 23/06/14,06:36:38,12,08,1, 11.9,1,1, 11.946, 10527.375, 381.259, 52784.656 23/06/14,06:36:38,13,08,1, 11.9,1,1, 11.946, 10527.393, 381.254, 52784.577 23/06/14,06:36:38,14,08,1, 11.9,1,1, 11.946, 10527.377, 381.261, 52784.616 23/06/14,06:36:38,15,08,1, 11.9,1,1, 11.946, 10527.383, 381.250, 52784.669 23/06/14,06:36:38,16,08,1, 11.9,1,1, 11.946, 10527.359, 381.263, 52784.635 23/06/14,06:36:38,17,08,1, 11.9,1,1, 11.946, 10527.369, 381.258, 52784.674 23/06/14,06:36:38,18,08,1, 11.9,1,1, 11.946, 10527.361, 381.258, 52784.651 23/06/14,06:36:38,19,08,1, 11.9,1,1, 11.946, 10527.365, 381.260, 52784.680 23/06/14,06:36:39,00,09,1, 11.9,1,1, 11.945, 10527.360, 381.260, 52784.680 23/06/14,06:36:39,01,09,1, 11.9,1,1, 11.945, 10527.373, 381.245, 52784.637 23/06/14,06:36:39,02,09,1, 11.9,1,1, 11.945, 10527.367, 381.227, 52784.594 23/06/14,06:36:39,03,09,1, 11.9,1,1, 11.945, 10527.359, 381.255, 52784.612 23/06/14,06:36:39,04,09,1, 11.9,1,1, 11.945, 10527.356, 381.242, 52784.664 23/06/14,06:36:39,05,09,1, 11.9,1,1, 11.945, 10527.356, 381.257, 52784.675 23/06/14,06:36:39,06,09,1, 11.9,1,1, 11.945, 10527.363, 381.242, 52784.653 23/06/14,06:36:39,07,09,1, 11.9,1,1, 11.945, 10527.373, 381.262, 52784.634 23/06/14,06:36:39,08,09,1, 11.9,1,1, 11.945, 10527.360, 381.248, 52784.657 23/06/14,06:36:39,09,09,1, 11.9,1,1, 11.945, 10527.352, 381.258, 52784.653 23/06/14,06:36:39,10,09,1, 11.9,1,1, 11.945, 10527.356, 381.252, 52784.696 23/06/14,06:36:39,11,09,1, 11.9,1,1, 11.945, 10527.382, 381.256, 52784.629 23/06/14,06:36:39,12,09,1, 11.9,1,1, 11.945, 10527.362, 381.259, 52784.654 23/06/14,06:36:39,13,09,1, 11.9,1,1, 11.945, 10527.356, 381.225, 52784.662 23/06/14,06:36:39,14,09,1, 11.9,1,1, 11.945, 10527.353, 381.244, 52784.665 23/06/14,06:36:39,15,09,1, 11.9,1,1, 11.945, 10527.350, 381.271, 52784.666 23/06/14,06:36:39,16,09,1, 11.9,1,1, 11.945, 10527.368, 381.258, 52784.657 23/06/14,06:36:39,17,09,1, 11.9,1,1, 11.945, 10527.369, 381.254, 52784.667 23/06/14,06:36:39,18,09,1, 11.9,1,1, 11.945, 10527.375, 381.260, 52784.628 23/06/14,06:36:39,19,09,1, 11.9,1,1, 11.945, 10527.359, 381.247, 52784.649 23/06/14,06:36:40,00,08,1, 12.0,1,1, 11.944, 10527.352, 381.247, 52784.649 23/06/14,06:36:40,01,08,1, 12.0,1,1, 11.944, 10527.345, 381.246, 52784.646 23/06/14,06:36:40,02,08,1, 12.0,1,1, 11.944, 10527.374, 381.251, 52784.634 23/06/14,06:36:40,03,08,1, 12.0,1,1, 11.944, 10527.362, 381.237, 52784.668 23/06/14,06:36:40,04,08,1, 12.0,1,1, 11.944, 10527.325, 381.231, 52784.625 23/06/14,06:36:40,05,08,1, 12.0,1,1, 11.944, 10527.365, 381.252, 52784.666 23/06/14,06:36:40,06,08,1, 12.0,1,1, 11.944, 10527.362, 381.261, 52784.695 23/06/14,06:36:40,07,08,1, 12.0,1,1, 11.944, 10527.337, 381.247, 52784.675 23/06/14,06:36:40,08,08,1, 12.0,1,1, 11.944, 10527.361, 381.258, 52784.665 23/06/14,06:36:40,09,08,1, 12.0,1,1, 11.944, 10527.341, 381.265, 52784.631 23/06/14,06:36:40,10,08,1, 12.0,1,1, 11.944, 10527.328, 381.255, 52784.614 23/06/14,06:36:40,11,08,1, 12.0,1,1, 11.944, 10527.355, 381.246, 52784.670 23/06/14,06:36:40,12,08,1, 12.0,1,1, 11.944, 10527.344, 381.229, 52784.656 23/06/14,06:36:40,13,08,1, 12.0,1,1, 11.944, 10527.329, 381.250, 52784.649 23/06/14,06:36:40,14,08,1, 12.0,1,1, 11.944, 10527.368, 381.237, 52784.700 23/06/14,06:36:40,15,08,1, 12.0,1,1, 11.944, 10527.364, 381.263, 52784.664 23/06/14,06:36:40,16,08,1, 12.0,1,1, 11.944, 10527.338, 381.271, 52784.638 23/06/14,06:36:40,17,08,1, 12.0,1,1, 11.944, 10527.341, 381.256, 52784.629 23/06/14,06:36:40,18,08,1, 12.0,1,1, 11.944, 10527.356, 381.234, 52784.629 23/06/14,06:36:40,19,08,1, 12.0,1,1, 11.944, 10527.311, 381.240, 52784.650 23/06/14,06:36:41,00,08,1, 11.8,1,1, 11.946, 10527.310, 381.240, 52784.650 23/06/14,06:36:41,01,08,1, 11.8,1,1, 11.946, 10527.318, 381.232, 52784.594 23/06/14,06:36:41,02,08,1, 11.8,1,1, 11.946, 10527.334, 381.231, 52784.639 23/06/14,06:36:41,03,08,1, 11.8,1,1, 11.946, 10527.324, 381.210, 52784.672 23/06/14,06:36:41,04,08,1, 11.8,1,1, 11.946, 10527.331, 381.234, 52784.661 23/06/14,06:36:41,05,08,1, 11.8,1,1, 11.946, 10527.318, 381.217, 52784.655 23/06/14,06:36:41,06,08,1, 11.8,1,1, 11.946, 10527.339, 381.229, 52784.696 23/06/14,06:36:41,07,08,1, 11.8,1,1, 11.946, 10527.315, 381.224, 52784.681 23/06/14,06:36:41,08,08,1, 11.8,1,1, 11.946, 10527.318, 381.227, 52784.681 23/06/14,06:36:41,09,08,1, 11.8,1,1, 11.946, 10527.328, 381.188, 52784.672 23/06/14,06:36:41,10,08,1, 11.8,1,1, 11.946, 10527.311, 381.218, 52784.613 23/06/14,06:36:41,11,08,1, 11.8,1,1, 11.946, 10527.305, 381.228, 52784.630 23/06/14,06:36:41,12,08,1, 11.8,1,1, 11.946, 10527.307, 381.249, 52784.638 23/06/14,06:36:41,13,08,1, 11.8,1,1, 11.946, 10527.308, 381.239, 52784.662 23/06/14,06:36:41,14,08,1, 11.8,1,1, 11.946, 10527.313, 381.245, 52784.687 23/06/14,06:36:41,15,08,1, 11.8,1,1, 11.946, 10527.300, 381.233, 52784.640 23/06/14,06:36:41,16,08,1, 11.8,1,1, 11.946, 10527.324, 381.253, 52784.681 23/06/14,06:36:41,17,08,1, 11.8,1,1, 11.946, 10527.326, 381.240, 52784.634 23/06/14,06:36:41,18,08,1, 11.8,1,1, 11.946, 10527.332, 381.222, 52784.663 23/06/14,06:36:41,19,08,1, 11.8,1,1, 11.946, 10527.314, 381.222, 52784.633 23/06/14,06:36:42,00,08,1, 11.9,1,1, 11.940, 10527.310, 381.222, 52784.633 23/06/14,06:36:42,01,08,1, 11.9,1,1, 11.940, 10527.304, 381.258, 52784.650 23/06/14,06:36:42,02,08,1, 11.9,1,1, 11.940, 10527.319, 381.244, 52784.649 23/06/14,06:36:42,03,08,1, 11.9,1,1, 11.940, 10527.300, 381.248, 52784.644 23/06/14,06:36:42,04,08,1, 11.9,1,1, 11.940, 10527.294, 381.231, 52784.637 23/06/14,06:36:42,05,08,1, 11.9,1,1, 11.940, 10527.302, 381.256, 52784.648 23/06/14,06:36:42,06,08,1, 11.9,1,1, 11.940, 10527.306, 381.207, 52784.652 23/06/14,06:36:42,07,08,1, 11.9,1,1, 11.940, 10527.299, 381.248, 52784.616 23/06/14,06:36:42,08,08,1, 11.9,1,1, 11.940, 10527.310, 381.223, 52784.678 23/06/14,06:36:42,09,08,1, 11.9,1,1, 11.940, 10527.304, 381.236, 52784.615 23/06/14,06:36:42,10,08,1, 11.9,1,1, 11.940, 10527.299, 381.216, 52784.640 23/06/14,06:36:42,11,08,1, 11.9,1,1, 11.940, 10527.304, 381.228, 52784.674 23/06/14,06:36:42,12,08,1, 11.9,1,1, 11.940, 10527.305, 381.235, 52784.631 23/06/14,06:36:42,13,08,1, 11.9,1,1, 11.940, 10527.296, 381.236, 52784.683 23/06/14,06:36:42,14,08,1, 11.9,1,1, 11.940, 10527.299, 381.238, 52784.665 23/06/14,06:36:42,15,08,1, 11.9,1,1, 11.940, 10527.304, 381.254, 52784.672 23/06/14,06:36:42,16,08,1, 11.9,1,1, 11.940, 10527.289, 381.229, 52784.635 23/06/14,06:36:42,17,08,1, 11.9,1,1, 11.940, 10527.317, 381.204, 52784.622 23/06/14,06:36:42,18,08,1, 11.9,1,1, 11.940, 10527.308, 381.232, 52784.606 23/06/14,06:36:42,19,08,1, 11.9,1,1, 11.940, 10527.303, 381.234, 52784.636 23/06/14,06:36:43,00,08,1, 11.9,1,1, 11.941, 10527.302, 381.234, 52784.636 23/06/14,06:36:43,01,08,1, 11.9,1,1, 11.941, 10527.296, 381.239, 52784.673 23/06/14,06:36:43,02,08,1, 11.9,1,1, 11.941, 10527.317, 381.223, 52784.623 23/06/14,06:36:43,03,08,1, 11.9,1,1, 11.941, 10527.284, 381.240, 52784.659 23/06/14,06:36:43,04,08,1, 11.9,1,1, 11.941, 10527.283, 381.239, 52784.642 23/06/14,06:36:43,05,08,1, 11.9,1,1, 11.941, 10527.286, 381.221, 52784.636 23/06/14,06:36:43,06,08,1, 11.9,1,1, 11.941, 10527.301, 381.223, 52784.622 23/06/14,06:36:43,07,08,1, 11.9,1,1, 11.941, 10527.312, 381.215, 52784.659 23/06/14,06:36:43,08,08,1, 11.9,1,1, 11.941, 10527.294, 381.224, 52784.634 23/06/14,06:36:43,09,08,1, 11.9,1,1, 11.941, 10527.290, 381.226, 52784.664 23/06/14,06:36:43,10,08,1, 11.9,1,1, 11.941, 10527.288, 381.223, 52784.659 23/06/14,06:36:43,11,08,1, 11.9,1,1, 11.941, 10527.315, 381.216, 52784.635 23/06/14,06:36:43,12,08,1, 11.9,1,1, 11.941, 10527.292, 381.207, 52784.650 23/06/14,06:36:43,13,08,1, 11.9,1,1, 11.941, 10527.292, 381.221, 52784.587 23/06/14,06:36:43,14,08,1, 11.9,1,1, 11.941, 10527.289, 381.242, 52784.616 23/06/14,06:36:43,15,08,1, 11.9,1,1, 11.941, 10527.291, 381.206, 52784.616 23/06/14,06:36:43,16,08,1, 11.9,1,1, 11.941, 10527.295, 381.211, 52784.632 23/06/14,06:36:43,17,08,1, 11.9,1,1, 11.941, 10527.310, 381.206, 52784.650 23/06/14,06:36:43,18,08,1, 11.9,1,1, 11.941, 10527.293, 381.218, 52784.619 23/06/14,06:36:43,19,08,1, 11.9,1,1, 11.941, 10527.313, 381.228, 52784.621 23/06/14,06:36:44,00,08,1, 11.9,1,1, 11.943, 10527.310, 381.228, 52784.621 23/06/14,06:36:44,01,08,1, 11.9,1,1, 11.943, 10527.275, 381.208, 52784.624 23/06/14,06:36:44,02,08,1, 11.9,1,1, 11.943, 10527.283, 381.203, 52784.645 23/06/14,06:36:44,03,08,1, 11.9,1,1, 11.943, 10527.307, 381.197, 52784.636 23/06/14,06:36:44,04,08,1, 11.9,1,1, 11.943, 10527.284, 381.188, 52784.648 23/06/14,06:36:44,05,08,1, 11.9,1,1, 11.943, 10527.287, 381.195, 52784.644 23/06/14,06:36:44,06,08,1, 11.9,1,1, 11.943, 10527.267, 381.199, 52784.651 23/06/14,06:36:44,07,08,1, 11.9,1,1, 11.943, 10527.284, 381.203, 52784.703 23/06/14,06:36:44,08,08,1, 11.9,1,1, 11.943, 10527.299, 381.215, 52784.660 23/06/14,06:36:44,09,08,1, 11.9,1,1, 11.943, 10527.285, 381.214, 52784.681 23/06/14,06:36:44,10,08,1, 11.9,1,1, 11.943, 10527.256, 381.208, 52784.715 23/06/14,06:36:44,11,08,1, 11.9,1,1, 11.943, 10527.273, 381.224, 52784.670 23/06/14,06:36:44,12,08,1, 11.9,1,1, 11.943, 10527.277, 381.206, 52784.663 23/06/14,06:36:44,13,08,1, 11.9,1,1, 11.943, 10527.279, 381.207, 52784.660 23/06/14,06:36:44,14,08,1, 11.9,1,1, 11.943, 10527.272, 381.199, 52784.654 23/06/14,06:36:44,15,08,1, 11.9,1,1, 11.943, 10527.284, 381.215, 52784.680 23/06/14,06:36:44,16,08,1, 11.9,1,1, 11.943, 10527.282, 381.208, 52784.672 23/06/14,06:36:44,17,08,1, 11.9,1,1, 11.943, 10527.287, 381.213, 52784.639 23/06/14,06:36:44,18,08,1, 11.9,1,1, 11.943, 10527.274, 381.197, 52784.688 23/06/14,06:36:44,19,08,1, 11.9,1,1, 11.943, 10527.278, 381.218, 52784.664 23/06/14,06:36:45,00,08,1, 11.9,1,1, 11.945, 10527.277, 381.218, 52784.664 23/06/14,06:36:45,01,08,1, 11.9,1,1, 11.945, 10527.246, 381.205, 52784.660 23/06/14,06:36:45,02,08,1, 11.9,1,1, 11.945, 10527.251, 381.191, 52784.686 23/06/14,06:36:45,03,08,1, 11.9,1,1, 11.945, 10527.268, 381.201, 52784.659 23/06/14,06:36:45,04,08,1, 11.9,1,1, 11.945, 10527.273, 381.183, 52784.684 23/06/14,06:36:45,05,08,1, 11.9,1,1, 11.945, 10527.278, 381.206, 52784.659 23/06/14,06:36:45,06,08,1, 11.9,1,1, 11.945, 10527.257, 381.210, 52784.670 23/06/14,06:36:45,07,08,1, 11.9,1,1, 11.945, 10527.295, 381.171, 52784.684 23/06/14,06:36:45,08,08,1, 11.9,1,1, 11.945, 10527.247, 381.211, 52784.687 23/06/14,06:36:45,09,08,1, 11.9,1,1, 11.945, 10527.253, 381.206, 52784.665 23/06/14,06:36:45,10,08,1, 11.9,1,1, 11.945, 10527.260, 381.224, 52784.693 23/06/14,06:36:45,11,08,1, 11.9,1,1, 11.945, 10527.250, 381.188, 52784.637 23/06/14,06:36:45,12,08,1, 11.9,1,1, 11.945, 10527.276, 381.191, 52784.672 23/06/14,06:36:45,13,08,1, 11.9,1,1, 11.945, 10527.270, 381.204, 52784.641 23/06/14,06:36:45,14,08,1, 11.9,1,1, 11.945, 10527.273, 381.203, 52784.651 23/06/14,06:36:45,15,08,1, 11.9,1,1, 11.945, 10527.247, 381.193, 52784.662 23/06/14,06:36:45,16,08,1, 11.9,1,1, 11.945, 10527.276, 381.210, 52784.646 23/06/14,06:36:45,17,08,1, 11.9,1,1, 11.945, 10527.262, 381.177, 52784.630 23/06/14,06:36:45,18,08,1, 11.9,1,1, 11.945, 10527.250, 381.201, 52784.678 23/06/14,06:36:45,19,08,1, 11.9,1,1, 11.945, 10527.276, 381.204, 52784.663 23/06/14,06:36:46,00,08,1, 11.9,1,1, 11.945, 10527.269, 381.204, 52784.663 23/06/14,06:36:46,01,08,1, 11.9,1,1, 11.945, 10527.247, 381.155, 52784.639 23/06/14,06:36:46,02,08,1, 11.9,1,1, 11.945, 10527.220, 381.190, 52784.652 23/06/14,06:36:46,03,08,1, 11.9,1,1, 11.945, 10527.240, 381.178, 52784.634 23/06/14,06:36:46,04,08,1, 11.9,1,1, 11.945, 10527.229, 381.197, 52784.692 23/06/14,06:36:46,05,08,1, 11.9,1,1, 11.945, 10527.266, 381.202, 52784.672 23/06/14,06:36:46,06,08,1, 11.9,1,1, 11.945, 10527.238, 381.202, 52784.643 23/06/14,06:36:46,07,08,1, 11.9,1,1, 11.945, 10527.230, 381.212, 52784.629 23/06/14,06:36:46,08,08,1, 11.9,1,1, 11.945, 10527.248, 381.195, 52784.644 23/06/14,06:36:46,09,08,1, 11.9,1,1, 11.945, 10527.238, 381.177, 52784.651 23/06/14,06:36:46,10,08,1, 11.9,1,1, 11.945, 10527.222, 381.200, 52784.656 23/06/14,06:36:46,11,08,1, 11.9,1,1, 11.945, 10527.251, 381.186, 52784.676 23/06/14,06:36:46,12,08,1, 11.9,1,1, 11.945, 10527.241, 381.188, 52784.679 23/06/14,06:36:46,13,08,1, 11.9,1,1, 11.945, 10527.263, 381.162, 52784.649 23/06/14,06:36:46,14,08,1, 11.9,1,1, 11.945, 10527.247, 381.204, 52784.664 23/06/14,06:36:46,15,08,1, 11.9,1,1, 11.945, 10527.241, 381.192, 52784.663 23/06/14,06:36:46,16,08,1, 11.9,1,1, 11.945, 10527.218, 381.195, 52784.664 23/06/14,06:36:46,17,08,1, 11.9,1,1, 11.945, 10527.215, 381.211, 52784.632 23/06/14,06:36:46,18,08,1, 11.9,1,1, 11.945, 10527.232, 381.182, 52784.663 23/06/14,06:36:46,19,08,1, 11.9,1,1, 11.945, 10527.209, 381.173, 52784.664 23/06/14,06:36:47,00,08,1, 11.9,1,1, 11.944, 10527.202, 381.173, 52784.664 23/06/14,06:36:47,01,08,1, 11.9,1,1, 11.944, 10527.224, 381.195, 52784.693 23/06/14,06:36:47,02,08,1, 11.9,1,1, 11.944, 10527.219, 381.199, 52784.657 23/06/14,06:36:47,03,08,1, 11.9,1,1, 11.944, 10527.241, 381.223, 52784.696 23/06/14,06:36:47,04,08,1, 11.9,1,1, 11.944, 10527.232, 381.201, 52784.681 23/06/14,06:36:47,05,08,1, 11.9,1,1, 11.944, 10527.214, 381.212, 52784.696 23/06/14,06:36:47,06,08,1, 11.9,1,1, 11.944, 10527.236, 381.193, 52784.710 23/06/14,06:36:47,07,08,1, 11.9,1,1, 11.944, 10527.224, 381.176, 52784.662 23/06/14,06:36:47,08,08,1, 11.9,1,1, 11.944, 10527.215, 381.211, 52784.674 23/06/14,06:36:47,09,08,1, 11.9,1,1, 11.944, 10527.249, 381.192, 52784.681 23/06/14,06:36:47,10,08,1, 11.9,1,1, 11.944, 10527.248, 381.215, 52784.654 23/06/14,06:36:47,11,08,1, 11.9,1,1, 11.944, 10527.246, 381.209, 52784.693 23/06/14,06:36:47,12,08,1, 11.9,1,1, 11.944, 10527.234, 381.216, 52784.691 23/06/14,06:36:47,13,08,1, 11.9,1,1, 11.944, 10527.239, 381.213, 52784.658 23/06/14,06:36:47,14,08,1, 11.9,1,1, 11.944, 10527.211, 381.214, 52784.711 23/06/14,06:36:47,15,08,1, 11.9,1,1, 11.944, 10527.239, 381.184, 52784.675 23/06/14,06:36:47,16,08,1, 11.9,1,1, 11.944, 10527.230, 381.191, 52784.697 23/06/14,06:36:47,17,08,1, 11.9,1,1, 11.944, 10527.218, 381.185, 52784.709 23/06/14,06:36:47,18,08,1, 11.9,1,1, 11.944, 10527.230, 381.206, 52784.711 23/06/14,06:36:47,19,08,1, 11.9,1,1, 11.944, 10527.206, 381.186, 52784.662 23/06/14,06:36:48,00,08,1, 11.8,1,1, 11.942, 10527.202, 381.186, 52784.662 23/06/14,06:36:48,01,08,1, 11.8,1,1, 11.942, 10527.218, 381.210, 52784.706 23/06/14,06:36:48,02,08,1, 11.8,1,1, 11.942, 10527.213, 381.201, 52784.696 23/06/14,06:36:48,03,08,1, 11.8,1,1, 11.942, 10527.211, 381.199, 52784.709 23/06/14,06:36:48,04,08,1, 11.8,1,1, 11.942, 10527.202, 381.210, 52784.701 23/06/14,06:36:48,05,08,1, 11.8,1,1, 11.942, 10527.215, 381.201, 52784.646 23/06/14,06:36:48,06,08,1, 11.8,1,1, 11.942, 10527.208, 381.188, 52784.646 23/06/14,06:36:48,07,08,1, 11.8,1,1, 11.942, 10527.215, 381.179, 52784.666 23/06/14,06:36:48,08,08,1, 11.8,1,1, 11.942, 10527.195, 381.182, 52784.646 23/06/14,06:36:48,09,08,1, 11.8,1,1, 11.942, 10527.254, 381.194, 52784.677 23/06/14,06:36:48,10,08,1, 11.8,1,1, 11.942, 10527.216, 381.204, 52784.661 23/06/14,06:36:48,11,08,1, 11.8,1,1, 11.942, 10527.191, 381.213, 52784.665 23/06/14,06:36:48,12,08,1, 11.8,1,1, 11.942, 10527.216, 381.214, 52784.672 23/06/14,06:36:48,13,08,1, 11.8,1,1, 11.942, 10527.210, 381.200, 52784.699 23/06/14,06:36:48,14,08,1, 11.8,1,1, 11.942, 10527.222, 381.204, 52784.668 23/06/14,06:36:48,15,08,1, 11.8,1,1, 11.942, 10527.215, 381.215, 52784.663 23/06/14,06:36:48,16,08,1, 11.8,1,1, 11.942, 10527.209, 381.178, 52784.633 23/06/14,06:36:48,17,08,1, 11.8,1,1, 11.942, 10527.213, 381.204, 52784.695 23/06/14,06:36:48,18,08,1, 11.8,1,1, 11.942, 10527.224, 381.206, 52784.693 23/06/14,06:36:48,19,08,1, 11.8,1,1, 11.942, 10527.216, 381.186, 52784.675 23/06/14,06:36:49,00,08,1, 11.9,1,1, 11.945, 10527.210, 381.186, 52784.675 23/06/14,06:36:49,01,08,1, 11.9,1,1, 11.945, 10527.218, 381.224, 52784.681 23/06/14,06:36:49,02,08,1, 11.9,1,1, 11.945, 10527.194, 381.199, 52784.697 23/06/14,06:36:49,03,08,1, 11.9,1,1, 11.945, 10527.235, 381.190, 52784.718 23/06/14,06:36:49,04,08,1, 11.9,1,1, 11.945, 10527.205, 381.161, 52784.668 23/06/14,06:36:49,05,08,1, 11.9,1,1, 11.945, 10527.201, 381.186, 52784.683 23/06/14,06:36:49,06,08,1, 11.9,1,1, 11.945, 10527.214, 381.180, 52784.712 23/06/14,06:36:49,07,08,1, 11.9,1,1, 11.945, 10527.216, 381.182, 52784.687 23/06/14,06:36:49,08,08,1, 11.9,1,1, 11.945, 10527.198, 381.188, 52784.709 23/06/14,06:36:49,09,08,1, 11.9,1,1, 11.945, 10527.201, 381.169, 52784.655 23/06/14,06:36:49,10,08,1, 11.9,1,1, 11.945, 10527.206, 381.180, 52784.634 23/06/14,06:36:49,11,08,1, 11.9,1,1, 11.945, 10527.212, 381.182, 52784.646 23/06/14,06:36:49,12,08,1, 11.9,1,1, 11.945, 10527.214, 381.175, 52784.680 23/06/14,06:36:49,13,08,1, 11.9,1,1, 11.945, 10527.214, 381.189, 52784.668 23/06/14,06:36:49,14,08,1, 11.9,1,1, 11.945, 10527.212, 381.179, 52784.714 23/06/14,06:36:49,15,08,1, 11.9,1,1, 11.945, 10527.212, 381.174, 52784.685 23/06/14,06:36:49,16,08,1, 11.9,1,1, 11.945, 10527.224, 381.198, 52784.684 23/06/14,06:36:49,17,08,1, 11.9,1,1, 11.945, 10527.228, 381.185, 52784.699 23/06/14,06:36:49,18,08,1, 11.9,1,1, 11.945, 10527.209, 381.184, 52784.674 23/06/14,06:36:49,19,08,1, 11.9,1,1, 11.945, 10527.196, 381.182, 52784.687 23/06/14,06:36:50,00,08,1, 11.8,1,1, 11.942, 10527.194, 381.182, 52784.687 23/06/14,06:36:50,01,08,1, 11.8,1,1, 11.942, 10527.185, 381.182, 52784.670 23/06/14,06:36:50,02,08,1, 11.8,1,1, 11.942, 10527.202, 381.163, 52784.665 23/06/14,06:36:50,03,08,1, 11.8,1,1, 11.942, 10527.199, 381.174, 52784.694 23/06/14,06:36:50,04,08,1, 11.8,1,1, 11.942, 10527.225, 381.201, 52784.698 23/06/14,06:36:50,05,08,1, 11.8,1,1, 11.942, 10527.240, 381.205, 52784.692 23/06/14,06:36:50,06,08,1, 11.8,1,1, 11.942, 10527.218, 381.195, 52784.670 23/06/14,06:36:50,07,08,1, 11.8,1,1, 11.942, 10527.226, 381.178, 52784.666 23/06/14,06:36:50,08,08,1, 11.8,1,1, 11.942, 10527.218, 381.191, 52784.703 23/06/14,06:36:50,09,08,1, 11.8,1,1, 11.942, 10527.219, 381.190, 52784.688 23/06/14,06:36:50,10,08,1, 11.8,1,1, 11.942, 10527.222, 381.182, 52784.678 23/06/14,06:36:50,11,08,1, 11.8,1,1, 11.942, 10527.209, 381.159, 52784.690 23/06/14,06:36:50,12,08,1, 11.8,1,1, 11.942, 10527.198, 381.179, 52784.671 23/06/14,06:36:50,13,08,1, 11.8,1,1, 11.942, 10527.204, 381.175, 52784.727 23/06/14,06:36:50,14,08,1, 11.8,1,1, 11.942, 10527.217, 381.188, 52784.683 23/06/14,06:36:50,15,08,1, 11.8,1,1, 11.942, 10527.222, 381.210, 52784.666 23/06/14,06:36:50,16,08,1, 11.8,1,1, 11.942, 10527.195, 381.169, 52784.686 23/06/14,06:36:50,17,08,1, 11.8,1,1, 11.942, 10527.230, 381.182, 52784.668 23/06/14,06:36:50,18,08,1, 11.8,1,1, 11.942, 10527.207, 381.176, 52784.647 23/06/14,06:36:50,19,08,1, 11.8,1,1, 11.942, 10527.197, 381.169, 52784.644 23/06/14,06:36:51,00,08,1, 11.9,1,1, 11.944, 10527.194, 381.169, 52784.644 23/06/14,06:36:51,01,08,1, 11.9,1,1, 11.944, 10527.219, 381.169, 52784.629 23/06/14,06:36:51,02,08,1, 11.9,1,1, 11.944, 10527.219, 381.185, 52784.687 23/06/14,06:36:51,03,08,1, 11.9,1,1, 11.944, 10527.221, 381.187, 52784.690 23/06/14,06:36:51,04,08,1, 11.9,1,1, 11.944, 10527.226, 381.191, 52784.672 23/06/14,06:36:51,05,08,1, 11.9,1,1, 11.944, 10527.239, 381.179, 52784.688 23/06/14,06:36:51,06,08,1, 11.9,1,1, 11.944, 10527.231, 381.181, 52784.687 23/06/14,06:36:51,07,08,1, 11.9,1,1, 11.944, 10527.216, 381.175, 52784.648 23/06/14,06:36:51,08,08,1, 11.9,1,1, 11.944, 10527.220, 381.167, 52784.672 23/06/14,06:36:51,09,08,1, 11.9,1,1, 11.944, 10527.248, 381.172, 52784.684 23/06/14,06:36:51,10,08,1, 11.9,1,1, 11.944, 10527.221, 381.177, 52784.658 23/06/14,06:36:51,11,08,1, 11.9,1,1, 11.944, 10527.227, 381.194, 52784.703 23/06/14,06:36:51,12,08,1, 11.9,1,1, 11.944, 10527.235, 381.172, 52784.657 23/06/14,06:36:51,13,08,1, 11.9,1,1, 11.944, 10527.217, 381.196, 52784.694 23/06/14,06:36:51,14,08,1, 11.9,1,1, 11.944, 10527.233, 381.178, 52784.720 23/06/14,06:36:51,15,08,1, 11.9,1,1, 11.944, 10527.245, 381.178, 52784.638 23/06/14,06:36:51,16,08,1, 11.9,1,1, 11.944, 10527.223, 381.198, 52784.712 23/06/14,06:36:51,17,08,1, 11.9,1,1, 11.944, 10527.234, 381.161, 52784.737 23/06/14,06:36:51,18,08,1, 11.9,1,1, 11.944, 10527.236, 381.161, 52784.702 23/06/14,06:36:51,19,08,1, 11.9,1,1, 11.944, 10527.235, 381.188, 52784.670 23/06/14,06:36:52,00,08,1, 11.9,1,1, 11.938, 10527.227, 381.188, 52784.670 23/06/14,06:36:52,01,08,1, 11.9,1,1, 11.938, 10527.227, 381.177, 52784.689 23/06/14,06:36:52,02,08,1, 11.9,1,1, 11.938, 10527.227, 381.206, 52784.641 23/06/14,06:36:52,03,08,1, 11.9,1,1, 11.938, 10527.232, 381.199, 52784.681 23/06/14,06:36:52,04,08,1, 11.9,1,1, 11.938, 10527.247, 381.185, 52784.687 23/06/14,06:36:52,05,08,1, 11.9,1,1, 11.938, 10527.259, 381.158, 52784.694 23/06/14,06:36:52,06,08,1, 11.9,1,1, 11.938, 10527.241, 381.166, 52784.645 23/06/14,06:36:52,07,08,1, 11.9,1,1, 11.938, 10527.249, 381.185, 52784.703 23/06/14,06:36:52,08,08,1, 11.9,1,1, 11.938, 10527.225, 381.173, 52784.720 23/06/14,06:36:52,09,08,1, 11.9,1,1, 11.938, 10527.236, 381.181, 52784.685 23/06/14,06:36:52,10,08,1, 11.9,1,1, 11.938, 10527.249, 381.185, 52784.702 23/06/14,06:36:52,11,08,1, 11.9,1,1, 11.938, 10527.254, 381.192, 52784.696 23/06/14,06:36:52,12,08,1, 11.9,1,1, 11.938, 10527.239, 381.163, 52784.641 23/06/14,06:36:52,13,08,1, 11.9,1,1, 11.938, 10527.256, 381.181, 52784.660 23/06/14,06:36:52,14,08,1, 11.9,1,1, 11.938, 10527.253, 381.177, 52784.687 23/06/14,06:36:52,15,08,1, 11.9,1,1, 11.938, 10527.276, 381.184, 52784.702 23/06/14,06:36:52,16,08,1, 11.9,1,1, 11.938, 10527.238, 381.153, 52784.662 23/06/14,06:36:52,17,08,1, 11.9,1,1, 11.938, 10527.264, 381.190, 52784.709 23/06/14,06:36:52,18,08,1, 11.9,1,1, 11.938, 10527.290, 381.183, 52784.679 23/06/14,06:36:52,19,08,1, 11.9,1,1, 11.938, 10527.250, 381.183, 52784.665 23/06/14,06:36:53,00,08,1, 11.9,1,1, 11.948, 10527.244, 381.183, 52784.665 23/06/14,06:36:53,01,08,1, 11.9,1,1, 11.948, 10527.252, 381.183, 52784.674 23/06/14,06:36:53,02,08,1, 11.9,1,1, 11.948, 10527.244, 381.188, 52784.689 23/06/14,06:36:53,03,08,1, 11.9,1,1, 11.948, 10527.263, 381.181, 52784.682 23/06/14,06:36:53,04,08,1, 11.9,1,1, 11.948, 10527.269, 381.188, 52784.665 23/06/14,06:36:53,05,08,1, 11.9,1,1, 11.948, 10527.259, 381.185, 52784.702 23/06/14,06:36:53,06,08,1, 11.9,1,1, 11.948, 10527.273, 381.183, 52784.683 23/06/14,06:36:53,07,08,1, 11.9,1,1, 11.948, 10527.257, 381.191, 52784.681 23/06/14,06:36:53,08,08,1, 11.9,1,1, 11.948, 10527.258, 381.190, 52784.693 23/06/14,06:36:53,09,08,1, 11.9,1,1, 11.948, 10527.254, 381.186, 52784.680 23/06/14,06:36:53,10,08,1, 11.9,1,1, 11.948, 10527.256, 381.175, 52784.663 23/06/14,06:36:53,11,08,1, 11.9,1,1, 11.948, 10527.260, 381.182, 52784.685 23/06/14,06:36:53,12,08,1, 11.9,1,1, 11.948, 10527.253, 381.190, 52784.681 23/06/14,06:36:53,13,08,1, 11.9,1,1, 11.948, 10527.248, 381.175, 52784.667 23/06/14,06:36:53,14,08,1, 11.9,1,1, 11.948, 10527.259, 381.203, 52784.738 23/06/14,06:36:53,15,08,1, 11.9,1,1, 11.948, 10527.237, 381.183, 52784.662 23/06/14,06:36:53,16,08,1, 11.9,1,1, 11.948, 10527.271, 381.167, 52784.710 23/06/14,06:36:53,17,08,1, 11.9,1,1, 11.948, 10527.265, 381.178, 52784.688 23/06/14,06:36:53,18,08,1, 11.9,1,1, 11.948, 10527.249, 381.190, 52784.661 23/06/14,06:36:53,19,08,1, 11.9,1,1, 11.948, 10527.248, 381.179, 52784.694 23/06/14,06:36:54,00,08,1, 11.9,1,1, 11.945, 10527.244, 381.179, 52784.694 23/06/14,06:36:54,01,08,1, 11.9,1,1, 11.945, 10527.258, 381.162, 52784.714 23/06/14,06:36:54,02,08,1, 11.9,1,1, 11.945, 10527.278, 381.145, 52784.680 23/06/14,06:36:54,03,08,1, 11.9,1,1, 11.945, 10527.242, 381.161, 52784.684 23/06/14,06:36:54,04,08,1, 11.9,1,1, 11.945, 10527.246, 381.165, 52784.731 23/06/14,06:36:54,05,08,1, 11.9,1,1, 11.945, 10527.249, 381.191, 52784.726 23/06/14,06:36:54,06,08,1, 11.9,1,1, 11.945, 10527.270, 381.185, 52784.775 23/06/14,06:36:54,07,08,1, 11.9,1,1, 11.945, 10527.261, 381.161, 52784.698 23/06/14,06:36:54,08,08,1, 11.9,1,1, 11.945, 10527.262, 381.178, 52784.692 23/06/14,06:36:54,09,08,1, 11.9,1,1, 11.945, 10527.280, 381.176, 52784.673 23/06/14,06:36:54,10,08,1, 11.9,1,1, 11.945, 10527.253, 381.155, 52784.640 23/06/14,06:36:54,11,08,1, 11.9,1,1, 11.945, 10527.271, 381.140, 52784.706 23/06/14,06:36:54,12,08,1, 11.9,1,1, 11.945, 10527.278, 381.155, 52784.675 23/06/14,06:36:54,13,08,1, 11.9,1,1, 11.945, 10527.256, 381.162, 52784.685 23/06/14,06:36:54,14,08,1, 11.9,1,1, 11.945, 10527.302, 381.173, 52784.629 23/06/14,06:36:54,15,08,1, 11.9,1,1, 11.945, 10527.254, 381.187, 52784.675 23/06/14,06:36:54,16,08,1, 11.9,1,1, 11.945, 10527.237, 381.174, 52784.704 23/06/14,06:36:54,17,08,1, 11.9,1,1, 11.945, 10527.256, 381.168, 52784.653 23/06/14,06:36:54,18,08,1, 11.9,1,1, 11.945, 10527.265, 381.173, 52784.688 23/06/14,06:36:54,19,08,1, 11.9,1,1, 11.945, 10527.258, 381.176, 52784.677 23/06/14,06:36:55,00,07,1, 11.9,1,1, 11.945, 10527.252, 381.176, 52784.677 23/06/14,06:36:55,01,07,1, 11.9,1,1, 11.945, 10527.269, 381.149, 52784.681 23/06/14,06:36:55,02,07,1, 11.9,1,1, 11.945, 10527.237, 381.152, 52784.687 23/06/14,06:36:55,03,07,1, 11.9,1,1, 11.945, 10527.267, 381.198, 52784.690 23/06/14,06:36:55,04,07,1, 11.9,1,1, 11.945, 10527.268, 381.210, 52784.706 23/06/14,06:36:55,05,07,1, 11.9,1,1, 11.945, 10527.254, 381.206, 52784.701 23/06/14,06:36:55,06,07,1, 11.9,1,1, 11.945, 10527.277, 381.191, 52784.707 23/06/14,06:36:55,07,07,1, 11.9,1,1, 11.945, 10527.269, 381.171, 52784.686 23/06/14,06:36:55,08,07,1, 11.9,1,1, 11.945, 10527.268, 381.183, 52784.712 23/06/14,06:36:55,09,07,1, 11.9,1,1, 11.945, 10527.281, 381.171, 52784.703 23/06/14,06:36:55,10,07,1, 11.9,1,1, 11.945, 10527.280, 381.194, 52784.713 23/06/14,06:36:55,11,07,1, 11.9,1,1, 11.945, 10527.263, 381.213, 52784.721 23/06/14,06:36:55,12,07,1, 11.9,1,1, 11.945, 10527.265, 381.183, 52784.727 23/06/14,06:36:55,13,07,1, 11.9,1,1, 11.945, 10527.269, 381.192, 52784.717 23/06/14,06:36:55,14,07,1, 11.9,1,1, 11.945, 10527.280, 381.193, 52784.728 23/06/14,06:36:55,15,07,1, 11.9,1,1, 11.945, 10527.272, 381.175, 52784.676 23/06/14,06:36:55,16,07,1, 11.9,1,1, 11.945, 10527.296, 381.181, 52784.655 23/06/14,06:36:55,17,07,1, 11.9,1,1, 11.945, 10527.300, 381.193, 52784.690 23/06/14,06:36:55,18,07,1, 11.9,1,1, 11.945, 10527.303, 381.199, 52784.673 23/06/14,06:36:55,19,07,1, 11.9,1,1, 11.945, 10527.292, 381.205, 52784.718 23/06/14,06:36:56,00,08,1, 11.9,1,1, 11.946, 10527.285, 381.205, 52784.718 23/06/14,06:36:56,01,08,1, 11.9,1,1, 11.946, 10527.308, 381.201, 52784.693 23/06/14,06:36:56,02,08,1, 11.9,1,1, 11.946, 10527.291, 381.203, 52784.722 23/06/14,06:36:56,03,08,1, 11.9,1,1, 11.946, 10527.273, 381.203, 52784.712 23/06/14,06:36:56,04,08,1, 11.9,1,1, 11.946, 10527.283, 381.200, 52784.702 23/06/14,06:36:56,05,08,1, 11.9,1,1, 11.946, 10527.272, 381.198, 52784.705 23/06/14,06:36:56,06,08,1, 11.9,1,1, 11.946, 10527.301, 381.174, 52784.723 23/06/14,06:36:56,07,08,1, 11.9,1,1, 11.946, 10527.302, 381.211, 52784.723 23/06/14,06:36:56,08,08,1, 11.9,1,1, 11.946, 10527.316, 381.203, 52784.716 23/06/14,06:36:56,09,08,1, 11.9,1,1, 11.946, 10527.297, 381.194, 52784.720 23/06/14,06:36:56,10,08,1, 11.9,1,1, 11.946, 10527.293, 381.209, 52784.707 23/06/14,06:36:56,11,08,1, 11.9,1,1, 11.946, 10527.270, 381.209, 52784.697 23/06/14,06:36:56,12,08,1, 11.9,1,1, 11.946, 10527.286, 381.212, 52784.700 23/06/14,06:36:56,13,08,1, 11.9,1,1, 11.946, 10527.272, 381.191, 52784.692 23/06/14,06:36:56,14,08,1, 11.9,1,1, 11.946, 10527.274, 381.205, 52784.726 23/06/14,06:36:56,15,08,1, 11.9,1,1, 11.946, 10527.288, 381.218, 52784.671 23/06/14,06:36:56,16,08,1, 11.9,1,1, 11.946, 10527.273, 381.216, 52784.713 23/06/14,06:36:56,17,08,1, 11.9,1,1, 11.946, 10527.268, 381.207, 52784.745 23/06/14,06:36:56,18,08,1, 11.9,1,1, 11.946, 10527.311, 381.232, 52784.757 23/06/14,06:36:56,19,08,1, 11.9,1,1, 11.946, 10527.313, 381.223, 52784.709 23/06/14,06:36:57,00,08,1, 11.9,1,1, 11.947, 10527.310, 381.223, 52784.709 23/06/14,06:36:57,01,08,1, 11.9,1,1, 11.947, 10527.292, 381.203, 52784.725 23/06/14,06:36:57,02,08,1, 11.9,1,1, 11.947, 10527.330, 381.364, 52785.217 23/06/14,06:36:57,03,08,1, 11.9,1,1, 11.947, 10527.314, 381.366, 52785.165 23/06/14,06:36:57,04,08,1, 11.9,1,1, 11.947, 10527.306, 381.358, 52785.192 23/06/14,06:36:57,05,08,1, 11.9,1,1, 11.947, 10527.323, 381.360, 52785.143 23/06/14,06:36:57,06,08,1, 11.9,1,1, 11.947, 10527.318, 381.369, 52785.186 23/06/14,06:36:57,07,08,1, 11.9,1,1, 11.947, 10527.340, 381.352, 52785.171 23/06/14,06:36:57,08,08,1, 11.9,1,1, 11.947, 10527.321, 381.348, 52785.204 23/06/14,06:36:57,09,08,1, 11.9,1,1, 11.947, 10527.349, 381.351, 52785.175 23/06/14,06:36:57,10,08,1, 11.9,1,1, 11.947, 10527.325, 381.367, 52785.185 23/06/14,06:36:57,11,08,1, 11.9,1,1, 11.947, 10527.340, 381.345, 52785.177 23/06/14,06:36:57,12,08,1, 11.9,1,1, 11.947, 10527.309, 381.349, 52785.126 23/06/14,06:36:57,13,08,1, 11.9,1,1, 11.947, 10527.318, 381.345, 52785.167 23/06/14,06:36:57,14,08,1, 11.9,1,1, 11.947, 10527.329, 381.337, 52785.167 23/06/14,06:36:57,15,08,1, 11.9,1,1, 11.947, 10527.350, 381.347, 52785.203 23/06/14,06:36:57,16,08,1, 11.9,1,1, 11.947, 10527.340, 381.347, 52785.176 23/06/14,06:36:57,17,08,1, 11.9,1,1, 11.947, 10527.314, 381.342, 52785.188 23/06/14,06:36:57,18,08,1, 11.9,1,1, 11.947, 10527.342, 381.347, 52785.211 23/06/14,06:36:57,19,08,1, 11.9,1,1, 11.947, 10527.354, 381.372, 52785.182 23/06/14,06:36:58,00,07,1, 12.0,1,1, 11.946, 10527.352, 381.372, 52785.182 23/06/14,06:36:58,01,07,1, 12.0,1,1, 11.946, 10527.314, 381.351, 52785.233 23/06/14,06:36:58,02,07,1, 12.0,1,1, 11.946, 10527.312, 381.346, 52785.199 23/06/14,06:36:58,03,07,1, 12.0,1,1, 11.946, 10527.316, 381.382, 52785.204 23/06/14,06:36:58,04,07,1, 12.0,1,1, 11.946, 10527.321, 381.354, 52785.202 23/06/14,06:36:58,05,07,1, 12.0,1,1, 11.946, 10527.314, 381.362, 52785.204 23/06/14,06:36:58,06,07,1, 12.0,1,1, 11.946, 10527.330, 381.378, 52785.195 23/06/14,06:36:58,07,07,1, 12.0,1,1, 11.946, 10527.369, 381.378, 52785.216 23/06/14,06:36:58,08,07,1, 12.0,1,1, 11.946, 10527.331, 381.363, 52785.209 23/06/14,06:36:58,09,07,1, 12.0,1,1, 11.946, 10527.343, 381.351, 52785.188 23/06/14,06:36:58,10,07,1, 12.0,1,1, 11.946, 10527.346, 381.353, 52785.211 23/06/14,06:36:58,11,07,1, 12.0,1,1, 11.946, 10527.363, 381.388, 52785.170 23/06/14,06:36:58,12,07,1, 12.0,1,1, 11.946, 10527.323, 381.371, 52785.221 23/06/14,06:36:58,13,07,1, 12.0,1,1, 11.946, 10527.324, 381.374, 52785.171 23/06/14,06:36:58,14,07,1, 12.0,1,1, 11.946, 10527.327, 381.358, 52785.179 23/06/14,06:36:58,15,07,1, 12.0,1,1, 11.946, 10527.332, 381.372, 52785.223 23/06/14,06:36:58,16,07,1, 12.0,1,1, 11.946, 10527.316, 381.378, 52785.209 23/06/14,06:36:58,17,07,1, 12.0,1,1, 11.946, 10527.345, 381.346, 52785.224 23/06/14,06:36:58,18,07,1, 12.0,1,1, 11.946, 10527.356, 381.362, 52785.221 23/06/14,06:36:58,19,07,1, 12.0,1,1, 11.946, 10527.328, 381.352, 52785.194 23/06/14,06:36:59,00,07,1, 11.9,1,1, 11.948, 10527.327, 381.352, 52785.194 23/06/14,06:36:59,01,07,1, 11.9,1,1, 11.948, 10527.346, 381.361, 52785.240 23/06/14,06:36:59,02,07,1, 11.9,1,1, 11.948, 10527.348, 381.361, 52785.223 23/06/14,06:36:59,03,07,1, 11.9,1,1, 11.948, 10527.356, 381.336, 52785.223 23/06/14,06:36:59,04,07,1, 11.9,1,1, 11.948, 10527.341, 381.356, 52785.205 23/06/14,06:36:59,05,07,1, 11.9,1,1, 11.948, 10527.356, 381.352, 52785.221 23/06/14,06:36:59,06,07,1, 11.9,1,1, 11.948, 10527.342, 381.360, 52785.171 23/06/14,06:36:59,07,07,1, 11.9,1,1, 11.948, 10527.357, 381.358, 52785.240 23/06/14,06:36:59,08,07,1, 11.9,1,1, 11.948, 10527.345, 381.338, 52785.229 23/06/14,06:36:59,09,07,1, 11.9,1,1, 11.948, 10527.359, 381.327, 52785.219 23/06/14,06:36:59,10,07,1, 11.9,1,1, 11.948, 10527.342, 381.329, 52785.223 23/06/14,06:36:59,11,07,1, 11.9,1,1, 11.948, 10527.347, 381.317, 52785.229 23/06/14,06:36:59,12,07,1, 11.9,1,1, 11.948, 10527.358, 381.358, 52785.362 23/06/14,06:36:59,13,07,1, 11.9,1,1, 11.948, 10527.397, 381.330, 52785.193 23/06/14,06:36:59,14,07,1, 11.9,1,1, 11.948, 10527.368, 381.338, 52785.188 23/06/14,06:36:59,15,07,1, 11.9,1,1, 11.948, 10527.354, 381.341, 52785.197 23/06/14,06:36:59,16,07,1, 11.9,1,1, 11.948, 10527.364, 381.351, 52785.194 23/06/14,06:36:59,17,07,1, 11.9,1,1, 11.948, 10527.344, 381.360, 52785.190 23/06/14,06:36:59,18,07,1, 11.9,1,1, 11.948, 10527.365, 381.341, 52785.179 23/06/14,06:36:59,19,07,1, 11.9,1,1, 11.948, 10527.378, 381.365, 52785.203 23/06/14,06:37:00,00,07,1, 12.0,1,1, 11.944, 10527.377, 381.365, 52785.203 23/06/14,06:37:00,01,07,1, 12.0,1,1, 11.944, 10527.363, 381.357, 52785.163 23/06/14,06:37:00,02,07,1, 12.0,1,1, 11.944, 10527.364, 381.220, 52784.701 23/06/14,06:37:00,03,07,1, 12.0,1,1, 11.944, 10527.354, 381.212, 52784.713 23/06/14,06:37:00,04,07,1, 12.0,1,1, 11.944, 10527.365, 381.218, 52784.708 23/06/14,06:37:00,05,07,1, 12.0,1,1, 11.944, 10527.352, 381.238, 52784.738 23/06/14,06:37:00,06,07,1, 12.0,1,1, 11.944, 10527.336, 381.223, 52784.744 23/06/14,06:37:00,07,07,1, 12.0,1,1, 11.944, 10527.347, 381.209, 52784.733 23/06/14,06:37:00,08,07,1, 12.0,1,1, 11.944, 10527.323, 381.232, 52784.761 23/06/14,06:37:00,09,07,1, 12.0,1,1, 11.944, 10527.325, 381.195, 52784.733 23/06/14,06:37:00,10,07,1, 12.0,1,1, 11.944, 10527.336, 381.195, 52784.740 23/06/14,06:37:00,11,07,1, 12.0,1,1, 11.944, 10527.344, 381.225, 52784.729 23/06/14,06:37:00,12,07,1, 12.0,1,1, 11.944, 10527.354, 381.225, 52784.720 23/06/14,06:37:00,13,07,1, 12.0,1,1, 11.944, 10527.335, 381.247, 52784.728 23/06/14,06:37:00,14,07,1, 12.0,1,1, 11.944, 10527.347, 381.217, 52784.719 23/06/14,06:37:00,15,07,1, 12.0,1,1, 11.944, 10527.352, 381.230, 52784.734 23/06/14,06:37:00,16,07,1, 12.0,1,1, 11.944, 10527.325, 381.209, 52784.698 23/06/14,06:37:00,17,07,1, 12.0,1,1, 11.944, 10527.360, 381.216, 52784.721 23/06/14,06:37:00,18,07,1, 12.0,1,1, 11.944, 10527.349, 381.219, 52784.769 23/06/14,06:37:00,19,07,1, 12.0,1,1, 11.944, 10527.370, 381.198, 52784.770 23/06/14,06:37:01,00,07,1, 11.9,1,1, 11.946, 10527.369, 381.198, 52784.770 23/06/14,06:37:01,01,07,1, 11.9,1,1, 11.946, 10527.335, 381.220, 52784.745 23/06/14,06:37:01,02,07,1, 11.9,1,1, 11.946, 10527.349, 381.224, 52784.764 23/06/14,06:37:01,03,07,1, 11.9,1,1, 11.946, 10527.354, 381.242, 52784.782 23/06/14,06:37:01,04,07,1, 11.9,1,1, 11.946, 10527.331, 381.242, 52784.744 23/06/14,06:37:01,05,07,1, 11.9,1,1, 11.946, 10527.341, 381.220, 52784.772 23/06/14,06:37:01,06,07,1, 11.9,1,1, 11.946, 10527.344, 381.241, 52784.752 23/06/14,06:37:01,07,07,1, 11.9,1,1, 11.946, 10527.358, 381.228, 52784.778 23/06/14,06:37:01,08,07,1, 11.9,1,1, 11.946, 10527.330, 381.217, 52784.725 23/06/14,06:37:01,09,07,1, 11.9,1,1, 11.946, 10527.358, 381.202, 52784.735 23/06/14,06:37:01,10,07,1, 11.9,1,1, 11.946, 10527.340, 381.215, 52784.778 23/06/14,06:37:01,11,07,1, 11.9,1,1, 11.946, 10527.341, 381.200, 52784.768 23/06/14,06:37:01,12,07,1, 11.9,1,1, 11.946, 10527.357, 381.230, 52784.754 23/06/14,06:37:01,13,07,1, 11.9,1,1, 11.946, 10527.358, 381.207, 52784.746 23/06/14,06:37:01,14,07,1, 11.9,1,1, 11.946, 10527.366, 381.229, 52784.775 23/06/14,06:37:01,15,07,1, 11.9,1,1, 11.946, 10527.359, 381.239, 52784.764 23/06/14,06:37:01,16,07,1, 11.9,1,1, 11.946, 10527.344, 381.206, 52784.720 23/06/14,06:37:01,17,07,1, 11.9,1,1, 11.946, 10527.368, 381.234, 52784.775 23/06/14,06:37:01,18,07,1, 11.9,1,1, 11.946, 10527.357, 381.223, 52784.844 23/06/14,06:37:01,19,07,1, 11.9,1,1, 11.946, 10527.404, 381.228, 52784.734 23/06/14,06:37:02,00,07,1, 11.9,1,1, 11.943, 10527.402, 381.228, 52784.734 23/06/14,06:37:02,01,07,1, 11.9,1,1, 11.943, 10527.376, 381.230, 52784.749 23/06/14,06:37:02,02,07,1, 11.9,1,1, 11.943, 10527.361, 381.235, 52784.759 23/06/14,06:37:02,03,07,1, 11.9,1,1, 11.943, 10527.344, 381.226, 52784.784 23/06/14,06:37:02,04,07,1, 11.9,1,1, 11.943, 10527.357, 381.228, 52784.731 23/06/14,06:37:02,05,07,1, 11.9,1,1, 11.943, 10527.364, 381.240, 52784.740 23/06/14,06:37:02,06,07,1, 11.9,1,1, 11.943, 10527.336, 381.214, 52784.647 23/06/14,06:37:02,07,07,1, 11.9,1,1, 11.943, 10527.392, 381.249, 52784.740 23/06/14,06:37:02,08,07,1, 11.9,1,1, 11.943, 10527.408, 381.234, 52784.734 23/06/14,06:37:02,09,07,1, 11.9,1,1, 11.943, 10527.386, 381.213, 52784.752 23/06/14,06:37:02,10,07,1, 11.9,1,1, 11.943, 10527.392, 381.257, 52784.749 23/06/14,06:37:02,11,07,1, 11.9,1,1, 11.943, 10527.401, 381.269, 52784.830 23/06/14,06:37:02,12,07,1, 11.9,1,1, 11.943, 10527.364, 381.237, 52784.753 23/06/14,06:37:02,13,07,1, 11.9,1,1, 11.943, 10527.347, 381.240, 52784.749 23/06/14,06:37:02,14,07,1, 11.9,1,1, 11.943, 10527.380, 381.231, 52784.782 23/06/14,06:37:02,15,07,1, 11.9,1,1, 11.943, 10527.386, 381.223, 52784.763 23/06/14,06:37:02,16,07,1, 11.9,1,1, 11.943, 10527.382, 381.244, 52784.772 23/06/14,06:37:02,17,07,1, 11.9,1,1, 11.943, 10527.378, 381.248, 52784.778 23/06/14,06:37:02,18,07,1, 11.9,1,1, 11.943, 10527.361, 381.265, 52784.793 23/06/14,06:37:02,19,07,1, 11.9,1,1, 11.943, 10527.363, 381.236, 52784.799 23/06/14,06:37:03,00,07,1, 12.0,1,1, 11.946, 10527.360, 381.236, 52784.799 23/06/14,06:37:03,01,07,1, 12.0,1,1, 11.946, 10527.371, 381.241, 52784.758 23/06/14,06:37:03,02,07,1, 12.0,1,1, 11.946, 10527.362, 381.234, 52784.765 23/06/14,06:37:03,03,07,1, 12.0,1,1, 11.946, 10527.367, 381.249, 52784.739 23/06/14,06:37:03,04,07,1, 12.0,1,1, 11.946, 10527.353, 381.250, 52784.770 23/06/14,06:37:03,05,07,1, 12.0,1,1, 11.946, 10527.338, 381.229, 52784.774 23/06/14,06:37:03,06,07,1, 12.0,1,1, 11.946, 10527.360, 381.258, 52784.769 23/06/14,06:37:03,07,07,1, 12.0,1,1, 11.946, 10527.376, 381.265, 52784.778 23/06/14,06:37:03,08,07,1, 12.0,1,1, 11.946, 10527.361, 381.245, 52784.725 23/06/14,06:37:03,09,07,1, 12.0,1,1, 11.946, 10527.356, 381.262, 52784.796 23/06/14,06:37:03,10,07,1, 12.0,1,1, 11.946, 10527.371, 381.243, 52784.752 23/06/14,06:37:03,11,07,1, 12.0,1,1, 11.946, 10527.354, 381.235, 52784.765 23/06/14,06:37:03,12,07,1, 12.0,1,1, 11.946, 10527.363, 381.224, 52784.742 23/06/14,06:37:03,13,07,1, 12.0,1,1, 11.946, 10527.374, 381.241, 52784.779 23/06/14,06:37:03,14,07,1, 12.0,1,1, 11.946, 10527.366, 381.259, 52784.764 23/06/14,06:37:03,15,07,1, 12.0,1,1, 11.946, 10527.376, 381.257, 52784.778 23/06/14,06:37:03,16,07,1, 12.0,1,1, 11.946, 10527.377, 381.255, 52784.772 23/06/14,06:37:03,17,07,1, 12.0,1,1, 11.946, 10527.372, 381.280, 52784.770 23/06/14,06:37:03,18,07,1, 12.0,1,1, 11.946, 10527.365, 381.273, 52784.757 23/06/14,06:37:03,19,07,1, 12.0,1,1, 11.946, 10527.382, 381.245, 52784.776 23/06/14,06:37:04,00,07,1, 11.9,1,1, 11.942, 10527.377, 381.245, 52784.776 23/06/14,06:37:04,01,07,1, 11.9,1,1, 11.942, 10527.347, 381.246, 52784.819 23/06/14,06:37:04,02,07,1, 11.9,1,1, 11.942, 10527.378, 381.273, 52784.742 23/06/14,06:37:04,03,07,1, 11.9,1,1, 11.942, 10527.387, 381.248, 52784.762 23/06/14,06:37:04,04,07,1, 11.9,1,1, 11.942, 10527.369, 381.257, 52784.801 23/06/14,06:37:04,05,07,1, 11.9,1,1, 11.942, 10527.358, 381.280, 52784.760 23/06/14,06:37:04,06,07,1, 11.9,1,1, 11.942, 10527.360, 381.252, 52784.757 23/06/14,06:37:04,07,07,1, 11.9,1,1, 11.942, 10527.361, 381.275, 52784.754 23/06/14,06:37:04,08,07,1, 11.9,1,1, 11.942, 10527.364, 381.266, 52784.754 23/06/14,06:37:04,09,07,1, 11.9,1,1, 11.942, 10527.358, 381.272, 52784.743 23/06/14,06:37:04,10,07,1, 11.9,1,1, 11.942, 10527.371, 381.237, 52784.796 23/06/14,06:37:04,11,07,1, 11.9,1,1, 11.942, 10527.424, 381.224, 52784.649 23/06/14,06:37:04,12,07,1, 11.9,1,1, 11.942, 10527.355, 381.252, 52784.715 23/06/14,06:37:04,13,07,1, 11.9,1,1, 11.942, 10527.384, 381.270, 52784.763 23/06/14,06:37:04,14,07,1, 11.9,1,1, 11.942, 10527.358, 381.262, 52784.759 23/06/14,06:37:04,15,07,1, 11.9,1,1, 11.942, 10527.384, 381.273, 52784.794 23/06/14,06:37:04,16,07,1, 11.9,1,1, 11.942, 10527.396, 381.253, 52784.743 23/06/14,06:37:04,17,07,1, 11.9,1,1, 11.942, 10527.372, 381.240, 52784.779 23/06/14,06:37:04,18,07,1, 11.9,1,1, 11.942, 10527.360, 381.245, 52784.745 23/06/14,06:37:04,19,07,1, 11.9,1,1, 11.942, 10527.370, 381.253, 52784.738 23/06/14,06:37:05,00,07,1, 11.9,1,1, 11.947, 10527.369, 381.253, 52784.738 23/06/14,06:37:05,01,07,1, 11.9,1,1, 11.947, 10527.350, 381.258, 52784.781 23/06/14,06:37:05,02,07,1, 11.9,1,1, 11.947, 10527.363, 381.261, 52784.719 23/06/14,06:37:05,03,07,1, 11.9,1,1, 11.947, 10527.362, 381.242, 52784.731 23/06/14,06:37:05,04,07,1, 11.9,1,1, 11.947, 10527.360, 381.265, 52784.798 23/06/14,06:37:05,05,07,1, 11.9,1,1, 11.947, 10527.360, 381.274, 52784.767 23/06/14,06:37:05,06,07,1, 11.9,1,1, 11.947, 10527.373, 381.270, 52784.792 23/06/14,06:37:05,07,07,1, 11.9,1,1, 11.947, 10527.366, 381.242, 52784.760 23/06/14,06:37:05,08,07,1, 11.9,1,1, 11.947, 10527.356, 381.224, 52784.732 23/06/14,06:37:05,09,07,1, 11.9,1,1, 11.947, 10527.365, 381.269, 52784.772 23/06/14,06:37:05,10,07,1, 11.9,1,1, 11.947, 10527.348, 381.248, 52784.761 23/06/14,06:37:05,11,07,1, 11.9,1,1, 11.947, 10527.377, 381.276, 52784.781 23/06/14,06:37:05,12,07,1, 11.9,1,1, 11.947, 10527.361, 381.263, 52784.798 23/06/14,06:37:05,13,07,1, 11.9,1,1, 11.947, 10527.377, 381.256, 52784.768 23/06/14,06:37:05,14,07,1, 11.9,1,1, 11.947, 10527.351, 381.260, 52784.787 23/06/14,06:37:05,15,07,1, 11.9,1,1, 11.947, 10527.342, 381.241, 52784.784 23/06/14,06:37:05,16,07,1, 11.9,1,1, 11.947, 10527.360, 381.239, 52784.744 23/06/14,06:37:05,17,07,1, 11.9,1,1, 11.947, 10527.359, 381.242, 52784.774 23/06/14,06:37:05,18,07,1, 11.9,1,1, 11.947, 10527.359, 381.235, 52784.756 23/06/14,06:37:05,19,07,1, 11.9,1,1, 11.947, 10527.385, 381.269, 52784.771 23/06/14,06:37:06,00,07,1, 11.9,1,1, 11.947, 10527.377, 381.269, 52784.771 23/06/14,06:37:06,01,07,1, 11.9,1,1, 11.947, 10527.404, 381.222, 52784.792 23/06/14,06:37:06,02,07,1, 11.9,1,1, 11.947, 10527.387, 381.264, 52784.768 23/06/14,06:37:06,03,07,1, 11.9,1,1, 11.947, 10527.377, 381.226, 52784.771 23/06/14,06:37:06,04,07,1, 11.9,1,1, 11.947, 10527.378, 381.227, 52784.768 23/06/14,06:37:06,05,07,1, 11.9,1,1, 11.947, 10527.377, 381.234, 52784.799 23/06/14,06:37:06,06,07,1, 11.9,1,1, 11.947, 10527.358, 381.233, 52784.782 23/06/14,06:37:06,07,07,1, 11.9,1,1, 11.947, 10527.387, 381.252, 52784.759 23/06/14,06:37:06,08,07,1, 11.9,1,1, 11.947, 10527.387, 381.257, 52784.778 23/06/14,06:37:06,09,07,1, 11.9,1,1, 11.947, 10527.379, 381.256, 52784.807 23/06/14,06:37:06,10,07,1, 11.9,1,1, 11.947, 10527.383, 381.256, 52784.757 23/06/14,06:37:06,11,07,1, 11.9,1,1, 11.947, 10527.410, 381.261, 52784.816 23/06/14,06:37:06,12,07,1, 11.9,1,1, 11.947, 10527.350, 381.240, 52784.796 23/06/14,06:37:06,13,07,1, 11.9,1,1, 11.947, 10527.379, 381.236, 52784.763 23/06/14,06:37:06,14,07,1, 11.9,1,1, 11.947, 10527.370, 381.223, 52784.809 23/06/14,06:37:06,15,07,1, 11.9,1,1, 11.947, 10527.395, 381.251, 52784.775 23/06/14,06:37:06,16,07,1, 11.9,1,1, 11.947, 10527.397, 381.264, 52784.803 23/06/14,06:37:06,17,07,1, 11.9,1,1, 11.947, 10527.377, 381.270, 52784.803 23/06/14,06:37:06,18,07,1, 11.9,1,1, 11.947, 10527.413, 381.259, 52784.760 23/06/14,06:37:06,19,07,1, 11.9,1,1, 11.947, 10527.389, 381.266, 52784.821 23/06/14,06:37:07,00,07,1, 11.9,1,1, 11.945, 10527.385, 381.266, 52784.821 23/06/14,06:37:07,01,07,1, 11.9,1,1, 11.945, 10527.389, 381.256, 52784.791 23/06/14,06:37:07,02,07,1, 11.9,1,1, 11.945, 10527.394, 381.259, 52784.815 23/06/14,06:37:07,03,07,1, 11.9,1,1, 11.945, 10527.406, 381.248, 52784.775 23/06/14,06:37:07,04,07,1, 11.9,1,1, 11.945, 10527.403, 381.250, 52784.806 23/06/14,06:37:07,05,07,1, 11.9,1,1, 11.945, 10527.385, 381.263, 52784.792 23/06/14,06:37:07,06,07,1, 11.9,1,1, 11.945, 10527.387, 381.247, 52784.807 23/06/14,06:37:07,07,07,1, 11.9,1,1, 11.945, 10527.377, 381.251, 52784.830 23/06/14,06:37:07,08,07,1, 11.9,1,1, 11.945, 10527.405, 381.258, 52784.820 23/06/14,06:37:07,09,07,1, 11.9,1,1, 11.945, 10527.371, 381.274, 52784.819 23/06/14,06:37:07,10,07,1, 11.9,1,1, 11.945, 10527.365, 381.260, 52784.805 23/06/14,06:37:07,11,07,1, 11.9,1,1, 11.945, 10527.362, 381.254, 52784.845 23/06/14,06:37:07,12,07,1, 11.9,1,1, 11.945, 10527.361, 381.257, 52784.815 23/06/14,06:37:07,13,07,1, 11.9,1,1, 11.945, 10527.383, 381.226, 52784.817 23/06/14,06:37:07,14,07,1, 11.9,1,1, 11.945, 10527.370, 381.255, 52784.795 23/06/14,06:37:07,15,07,1, 11.9,1,1, 11.945, 10527.366, 381.268, 52784.859 23/06/14,06:37:07,16,07,1, 11.9,1,1, 11.945, 10527.371, 381.266, 52784.821 23/06/14,06:37:07,17,07,1, 11.9,1,1, 11.945, 10527.377, 381.254, 52784.820 23/06/14,06:37:07,18,07,1, 11.9,1,1, 11.945, 10527.375, 381.265, 52784.805 23/06/14,06:37:07,19,07,1, 11.9,1,1, 11.945, 10527.407, 381.262, 52784.790 23/06/14,06:37:08,00,08,1, 11.9,1,1, 11.949, 10527.402, 381.262, 52784.790 23/06/14,06:37:08,01,08,1, 11.9,1,1, 11.949, 10527.397, 381.232, 52784.776 23/06/14,06:37:08,02,08,1, 11.9,1,1, 11.949, 10527.384, 381.253, 52784.813 23/06/14,06:37:08,03,08,1, 11.9,1,1, 11.949, 10527.396, 381.270, 52784.830 23/06/14,06:37:08,04,08,1, 11.9,1,1, 11.949, 10527.403, 381.235, 52784.830 23/06/14,06:37:08,05,08,1, 11.9,1,1, 11.949, 10527.395, 381.252, 52784.800 23/06/14,06:37:08,06,08,1, 11.9,1,1, 11.949, 10527.398, 381.248, 52784.794 23/06/14,06:37:08,07,08,1, 11.9,1,1, 11.949, 10527.404, 381.268, 52784.771 23/06/14,06:37:08,08,08,1, 11.9,1,1, 11.949, 10527.398, 381.248, 52784.805 23/06/14,06:37:08,09,08,1, 11.9,1,1, 11.949, 10527.393, 381.217, 52784.767 23/06/14,06:37:08,10,08,1, 11.9,1,1, 11.949, 10527.423, 381.254, 52784.799 23/06/14,06:37:08,11,08,1, 11.9,1,1, 11.949, 10527.430, 381.250, 52784.847 23/06/14,06:37:08,12,08,1, 11.9,1,1, 11.949, 10527.427, 381.238, 52784.799 23/06/14,06:37:08,13,08,1, 11.9,1,1, 11.949, 10527.434, 381.243, 52784.810 23/06/14,06:37:08,14,08,1, 11.9,1,1, 11.949, 10527.434, 381.239, 52784.764 23/06/14,06:37:08,15,08,1, 11.9,1,1, 11.949, 10527.424, 381.233, 52784.807 23/06/14,06:37:08,16,08,1, 11.9,1,1, 11.949, 10527.406, 381.216, 52784.770 23/06/14,06:37:08,17,08,1, 11.9,1,1, 11.949, 10527.425, 381.214, 52784.791 23/06/14,06:37:08,18,08,1, 11.9,1,1, 11.949, 10527.422, 381.246, 52784.809 23/06/14,06:37:08,19,08,1, 11.9,1,1, 11.949, 10527.420, 381.233, 52784.817 23/06/14,06:37:09,00,08,1, 12.0,1,1, 11.948, 10527.419, 381.233, 52784.817 23/06/14,06:37:09,01,08,1, 12.0,1,1, 11.948, 10527.427, 381.225, 52784.757 23/06/14,06:37:09,02,08,1, 12.0,1,1, 11.948, 10527.410, 381.221, 52784.793 23/06/14,06:37:09,03,08,1, 12.0,1,1, 11.948, 10527.439, 381.210, 52784.788 23/06/14,06:37:09,04,08,1, 12.0,1,1, 11.948, 10527.427, 381.228, 52784.765 23/06/14,06:37:09,05,08,1, 12.0,1,1, 11.948, 10527.413, 381.194, 52784.813 23/06/14,06:37:09,06,08,1, 12.0,1,1, 11.948, 10527.442, 381.207, 52784.804 23/06/14,06:37:09,07,08,1, 12.0,1,1, 11.948, 10527.421, 381.196, 52784.820 23/06/14,06:37:09,08,08,1, 12.0,1,1, 11.948, 10527.425, 381.204, 52784.814 23/06/14,06:37:09,09,08,1, 12.0,1,1, 11.948, 10527.414, 381.204, 52784.819 23/06/14,06:37:09,10,08,1, 12.0,1,1, 11.948, 10527.451, 381.207, 52784.792 23/06/14,06:37:09,11,08,1, 12.0,1,1, 11.948, 10527.423, 381.221, 52784.809 23/06/14,06:37:09,12,08,1, 12.0,1,1, 11.948, 10527.450, 381.202, 52784.817 23/06/14,06:37:09,13,08,1, 12.0,1,1, 11.948, 10527.446, 381.183, 52784.795 23/06/14,06:37:09,14,08,1, 12.0,1,1, 11.948, 10527.430, 381.212, 52784.818 23/06/14,06:37:09,15,08,1, 12.0,1,1, 11.948, 10527.432, 381.191, 52784.805 23/06/14,06:37:09,16,08,1, 12.0,1,1, 11.948, 10527.456, 381.180, 52784.791 23/06/14,06:37:09,17,08,1, 12.0,1,1, 11.948, 10527.451, 381.202, 52784.779 23/06/14,06:37:09,18,08,1, 12.0,1,1, 11.948, 10527.449, 381.216, 52784.771 23/06/14,06:37:09,19,08,1, 12.0,1,1, 11.948, 10527.442, 381.196, 52784.794 23/06/14,06:37:10,00,08,1, 11.9,1,1, 11.945, 10527.436, 381.196, 52784.794 23/06/14,06:37:10,01,08,1, 11.9,1,1, 11.945, 10527.442, 381.174, 52784.793 23/06/14,06:37:10,02,08,1, 11.9,1,1, 11.945, 10527.448, 381.197, 52784.793 23/06/14,06:37:10,03,08,1, 11.9,1,1, 11.945, 10527.429, 381.169, 52784.809 23/06/14,06:37:10,04,08,1, 11.9,1,1, 11.945, 10527.437, 381.164, 52784.812 23/06/14,06:37:10,05,08,1, 11.9,1,1, 11.945, 10527.435, 381.212, 52784.807 23/06/14,06:37:10,06,08,1, 11.9,1,1, 11.945, 10527.421, 381.190, 52784.790 23/06/14,06:37:10,07,08,1, 11.9,1,1, 11.945, 10527.458, 381.188, 52784.827 23/06/14,06:37:10,08,08,1, 11.9,1,1, 11.945, 10527.438, 381.181, 52784.800 23/06/14,06:37:10,09,08,1, 11.9,1,1, 11.945, 10527.419, 381.193, 52784.801 23/06/14,06:37:10,10,08,1, 11.9,1,1, 11.945, 10527.411, 381.187, 52784.826 23/06/14,06:37:10,11,08,1, 11.9,1,1, 11.945, 10527.426, 381.188, 52784.789 23/06/14,06:37:10,12,08,1, 11.9,1,1, 11.945, 10527.429, 381.162, 52784.823 23/06/14,06:37:10,13,08,1, 11.9,1,1, 11.945, 10527.433, 381.190, 52784.844 23/06/14,06:37:10,14,08,1, 11.9,1,1, 11.945, 10527.440, 381.167, 52784.827 23/06/14,06:37:10,15,08,1, 11.9,1,1, 11.945, 10527.391, 381.184, 52784.820 23/06/14,06:37:10,16,08,1, 11.9,1,1, 11.945, 10527.449, 381.193, 52784.845 23/06/14,06:37:10,17,08,1, 11.9,1,1, 11.945, 10527.420, 381.191, 52784.812 23/06/14,06:37:10,18,08,1, 11.9,1,1, 11.945, 10527.428, 381.177, 52784.826 23/06/14,06:37:10,19,08,1, 11.9,1,1, 11.945, 10527.433, 381.184, 52784.807 23/06/14,06:37:11,00,08,1, 12.0,1,1, 11.945, 10527.427, 381.184, 52784.807 23/06/14,06:37:11,01,08,1, 12.0,1,1, 11.945, 10527.401, 381.138, 52784.793 23/06/14,06:37:11,02,08,1, 12.0,1,1, 11.945, 10527.415, 381.168, 52784.730 23/06/14,06:37:11,03,08,1, 12.0,1,1, 11.945, 10527.436, 381.152, 52784.793 23/06/14,06:37:11,04,08,1, 12.0,1,1, 11.945, 10527.421, 381.161, 52784.811 23/06/14,06:37:11,05,08,1, 12.0,1,1, 11.945, 10527.429, 381.157, 52784.776 23/06/14,06:37:11,06,08,1, 12.0,1,1, 11.945, 10527.420, 381.169, 52784.793 23/06/14,06:37:11,07,08,1, 12.0,1,1, 11.945, 10527.417, 381.175, 52784.825 23/06/14,06:37:11,08,08,1, 12.0,1,1, 11.945, 10527.430, 381.151, 52784.770 23/06/14,06:37:11,09,08,1, 12.0,1,1, 11.945, 10527.430, 381.138, 52784.805 23/06/14,06:37:11,10,08,1, 12.0,1,1, 11.945, 10527.450, 381.163, 52784.783 23/06/14,06:37:11,11,08,1, 12.0,1,1, 11.945, 10527.455, 381.146, 52784.820 23/06/14,06:37:11,12,08,1, 12.0,1,1, 11.945, 10527.442, 381.146, 52784.836 23/06/14,06:37:11,13,08,1, 12.0,1,1, 11.945, 10527.447, 381.163, 52784.835 23/06/14,06:37:11,14,08,1, 12.0,1,1, 11.945, 10527.422, 381.164, 52784.819 23/06/14,06:37:11,15,08,1, 12.0,1,1, 11.945, 10527.425, 381.162, 52784.818 23/06/14,06:37:11,16,08,1, 12.0,1,1, 11.945, 10527.441, 381.135, 52784.824 23/06/14,06:37:11,17,08,1, 12.0,1,1, 11.945, 10527.426, 381.137, 52784.793 23/06/14,06:37:11,18,08,1, 12.0,1,1, 11.945, 10527.449, 381.130, 52784.855 23/06/14,06:37:11,19,08,1, 12.0,1,1, 11.945, 10527.431, 381.129, 52784.778 23/06/14,06:37:12,00,08,1, 11.9,1,1, 11.947, 10527.427, 381.129, 52784.778 23/06/14,06:37:12,01,08,1, 11.9,1,1, 11.947, 10527.410, 381.131, 52784.799 23/06/14,06:37:12,02,08,1, 11.9,1,1, 11.947, 10527.420, 381.142, 52784.805 23/06/14,06:37:12,03,08,1, 11.9,1,1, 11.947, 10527.414, 381.146, 52784.817 23/06/14,06:37:12,04,08,1, 11.9,1,1, 11.947, 10527.414, 381.166, 52784.805 23/06/14,06:37:12,05,08,1, 11.9,1,1, 11.947, 10527.405, 381.167, 52784.822 23/06/14,06:37:12,06,08,1, 11.9,1,1, 11.947, 10527.414, 381.151, 52784.816 23/06/14,06:37:12,07,08,1, 11.9,1,1, 11.947, 10527.422, 381.137, 52784.815 23/06/14,06:37:12,08,08,1, 11.9,1,1, 11.947, 10527.437, 381.142, 52784.840 23/06/14,06:37:12,09,08,1, 11.9,1,1, 11.947, 10527.406, 381.126, 52784.807 23/06/14,06:37:12,10,08,1, 11.9,1,1, 11.947, 10527.435, 381.154, 52784.855 23/06/14,06:37:12,11,08,1, 11.9,1,1, 11.947, 10527.448, 381.139, 52784.835 23/06/14,06:37:12,12,08,1, 11.9,1,1, 11.947, 10527.421, 381.130, 52784.795 23/06/14,06:37:12,13,08,1, 11.9,1,1, 11.947, 10527.433, 381.146, 52784.793 23/06/14,06:37:12,14,08,1, 11.9,1,1, 11.947, 10527.420, 381.118, 52784.774 23/06/14,06:37:12,15,08,1, 11.9,1,1, 11.947, 10527.437, 381.110, 52784.780 23/06/14,06:37:12,16,08,1, 11.9,1,1, 11.947, 10527.430, 381.133, 52784.752 23/06/14,06:37:12,17,08,1, 11.9,1,1, 11.947, 10527.451, 381.118, 52784.781 23/06/14,06:37:12,18,08,1, 11.9,1,1, 11.947, 10527.409, 381.117, 52784.806 23/06/14,06:37:12,19,08,1, 11.9,1,1, 11.947, 10527.456, 381.132, 52784.814 23/06/14,06:37:13,00,08,1, 11.9,1,1, 11.945, 10527.452, 381.132, 52784.814 23/06/14,06:37:13,01,08,1, 11.9,1,1, 11.945, 10527.395, 381.141, 52784.817 23/06/14,06:37:13,02,08,1, 11.9,1,1, 11.945, 10527.480, 381.144, 52784.789 23/06/14,06:37:13,03,08,1, 11.9,1,1, 11.945, 10527.418, 381.111, 52784.776 23/06/14,06:37:13,04,08,1, 11.9,1,1, 11.945, 10527.423, 381.124, 52784.742 23/06/14,06:37:13,05,08,1, 11.9,1,1, 11.945, 10527.432, 381.128, 52784.801 23/06/14,06:37:13,06,08,1, 11.9,1,1, 11.945, 10527.431, 381.131, 52784.851 23/06/14,06:37:13,07,08,1, 11.9,1,1, 11.945, 10527.441, 381.138, 52784.832 23/06/14,06:37:13,08,08,1, 11.9,1,1, 11.945, 10527.413, 381.143, 52784.796 23/06/14,06:37:13,09,08,1, 11.9,1,1, 11.945, 10527.441, 381.123, 52784.796 23/06/14,06:37:13,10,08,1, 11.9,1,1, 11.945, 10527.447, 381.132, 52784.812 23/06/14,06:37:13,11,08,1, 11.9,1,1, 11.945, 10527.428, 381.115, 52784.782 23/06/14,06:37:13,12,08,1, 11.9,1,1, 11.945, 10527.426, 381.118, 52784.794 23/06/14,06:37:13,13,08,1, 11.9,1,1, 11.945, 10527.444, 381.077, 52784.774 23/06/14,06:37:13,14,08,1, 11.9,1,1, 11.945, 10527.408, 381.110, 52784.797 23/06/14,06:37:13,15,08,1, 11.9,1,1, 11.945, 10527.449, 381.105, 52784.792 23/06/14,06:37:13,16,08,1, 11.9,1,1, 11.945, 10527.450, 381.094, 52784.758 23/06/14,06:37:13,17,08,1, 11.9,1,1, 11.945, 10527.426, 381.122, 52784.809 23/06/14,06:37:13,18,08,1, 11.9,1,1, 11.945, 10527.429, 381.106, 52784.788 23/06/14,06:37:13,19,08,1, 11.9,1,1, 11.945, 10527.469, 381.100, 52784.794 23/06/14,06:37:14,00,09,1, 11.8,1,1, 11.948, 10527.469, 381.100, 52784.794 23/06/14,06:37:14,01,09,1, 11.8,1,1, 11.948, 10527.418, 381.105, 52784.801 23/06/14,06:37:14,02,09,1, 11.8,1,1, 11.948, 10527.434, 381.091, 52784.789 23/06/14,06:37:14,03,09,1, 11.8,1,1, 11.948, 10527.431, 381.092, 52784.802 23/06/14,06:37:14,04,09,1, 11.8,1,1, 11.948, 10527.430, 381.105, 52784.768 23/06/14,06:37:14,05,09,1, 11.8,1,1, 11.948, 10527.431, 381.135, 52784.793 23/06/14,06:37:14,06,09,1, 11.8,1,1, 11.948, 10527.436, 381.134, 52784.792 23/06/14,06:37:14,07,09,1, 11.8,1,1, 11.948, 10527.454, 381.096, 52784.798 23/06/14,06:37:14,08,09,1, 11.8,1,1, 11.948, 10527.445, 381.116, 52784.805 23/06/14,06:37:14,09,09,1, 11.8,1,1, 11.948, 10527.447, 381.093, 52784.779 23/06/14,06:37:14,10,09,1, 11.8,1,1, 11.948, 10527.431, 381.093, 52784.793 23/06/14,06:37:14,11,09,1, 11.8,1,1, 11.948, 10527.459, 381.093, 52784.805 23/06/14,06:37:14,12,09,1, 11.8,1,1, 11.948, 10527.443, 381.093, 52784.791 23/06/14,06:37:14,13,09,1, 11.8,1,1, 11.948, 10527.476, 381.096, 52784.839 23/06/14,06:37:14,14,09,1, 11.8,1,1, 11.948, 10527.464, 381.091, 52784.811 23/06/14,06:37:14,15,09,1, 11.8,1,1, 11.948, 10527.453, 381.076, 52784.820 23/06/14,06:37:14,16,09,1, 11.8,1,1, 11.948, 10527.477, 381.108, 52784.810 23/06/14,06:37:14,17,09,1, 11.8,1,1, 11.948, 10527.451, 381.102, 52784.722 23/06/14,06:37:14,18,09,1, 11.8,1,1, 11.948, 10527.454, 381.088, 52784.787 23/06/14,06:37:14,19,09,1, 11.8,1,1, 11.948, 10527.474, 381.079, 52784.804 23/06/14,06:37:15,00,09,1, 12.0,1,1, 11.949, 10527.469, 381.079, 52784.804 23/06/14,06:37:15,01,09,1, 12.0,1,1, 11.949, 10527.459, 381.092, 52784.778 23/06/14,06:37:15,02,09,1, 12.0,1,1, 11.949, 10527.461, 381.084, 52784.827 23/06/14,06:37:15,03,09,1, 12.0,1,1, 11.949, 10527.452, 381.083, 52784.766 23/06/14,06:37:15,04,09,1, 12.0,1,1, 11.949, 10527.456, 381.092, 52784.801 23/06/14,06:37:15,05,09,1, 12.0,1,1, 11.949, 10527.482, 381.077, 52784.786 23/06/14,06:37:15,06,09,1, 12.0,1,1, 11.949, 10527.453, 381.061, 52784.805 23/06/14,06:37:15,07,09,1, 12.0,1,1, 11.949, 10527.463, 381.089, 52784.813 23/06/14,06:37:15,08,09,1, 12.0,1,1, 11.949, 10527.455, 381.069, 52784.774 23/06/14,06:37:15,09,09,1, 12.0,1,1, 11.949, 10527.446, 381.056, 52784.843 23/06/14,06:37:15,10,09,1, 12.0,1,1, 11.949, 10527.464, 381.054, 52784.789 23/06/14,06:37:15,11,09,1, 12.0,1,1, 11.949, 10527.465, 381.061, 52784.787 23/06/14,06:37:15,12,09,1, 12.0,1,1, 11.949, 10527.482, 381.084, 52784.797 23/06/14,06:37:15,13,09,1, 12.0,1,1, 11.949, 10527.480, 381.050, 52784.806 23/06/14,06:37:15,14,09,1, 12.0,1,1, 11.949, 10527.456, 381.064, 52784.777 23/06/14,06:37:15,15,09,1, 12.0,1,1, 11.949, 10527.464, 381.071, 52784.802 23/06/14,06:37:15,16,09,1, 12.0,1,1, 11.949, 10527.485, 381.033, 52784.834 23/06/14,06:37:15,17,09,1, 12.0,1,1, 11.949, 10527.461, 381.044, 52784.774 23/06/14,06:37:15,18,09,1, 12.0,1,1, 11.949, 10527.472, 381.045, 52784.827 23/06/14,06:37:15,19,09,1, 12.0,1,1, 11.949, 10527.459, 381.025, 52784.796 23/06/14,06:37:16,00,09,1, 11.9,1,1, 11.947, 10527.452, 381.025, 52784.796 23/06/14,06:37:16,01,09,1, 11.9,1,1, 11.947, 10527.479, 381.071, 52784.856 23/06/14,06:37:16,02,09,1, 11.9,1,1, 11.947, 10527.478, 381.052, 52784.806 23/06/14,06:37:16,03,09,1, 11.9,1,1, 11.947, 10527.468, 381.051, 52784.826 23/06/14,06:37:16,04,09,1, 11.9,1,1, 11.947, 10527.471, 381.039, 52784.784 23/06/14,06:37:16,05,09,1, 11.9,1,1, 11.947, 10527.470, 381.013, 52784.784 23/06/14,06:37:16,06,09,1, 11.9,1,1, 11.947, 10527.495, 381.043, 52784.797 23/06/14,06:37:16,07,09,1, 11.9,1,1, 11.947, 10527.478, 381.041, 52784.800 23/06/14,06:37:16,08,09,1, 11.9,1,1, 11.947, 10527.479, 381.058, 52784.856 23/06/14,06:37:16,09,09,1, 11.9,1,1, 11.947, 10527.459, 381.049, 52784.845 23/06/14,06:37:16,10,09,1, 11.9,1,1, 11.947, 10527.462, 381.035, 52784.801 23/06/14,06:37:16,11,09,1, 11.9,1,1, 11.947, 10527.488, 381.046, 52784.785 23/06/14,06:37:16,12,09,1, 11.9,1,1, 11.947, 10527.466, 381.047, 52784.805 23/06/14,06:37:16,13,09,1, 11.9,1,1, 11.947, 10527.463, 381.025, 52784.808 23/06/14,06:37:16,14,09,1, 11.9,1,1, 11.947, 10527.488, 381.005, 52784.809 23/06/14,06:37:16,15,09,1, 11.9,1,1, 11.947, 10527.458, 380.994, 52784.786 23/06/14,06:37:16,16,09,1, 11.9,1,1, 11.947, 10527.494, 381.014, 52784.815 23/06/14,06:37:16,17,09,1, 11.9,1,1, 11.947, 10527.485, 381.006, 52784.823 23/06/14,06:37:16,18,09,1, 11.9,1,1, 11.947, 10527.474, 381.004, 52784.844 23/06/14,06:37:16,19,09,1, 11.9,1,1, 11.947, 10527.475, 381.041, 52784.804 23/06/14,06:37:17,00,08,1, 11.8,1,1, 11.946, 10527.469, 381.041, 52784.804 23/06/14,06:37:17,01,08,1, 11.8,1,1, 11.946, 10527.475, 380.995, 52784.826 23/06/14,06:37:17,02,08,1, 11.8,1,1, 11.946, 10527.478, 381.003, 52784.834 23/06/14,06:37:17,03,08,1, 11.8,1,1, 11.946, 10527.488, 380.986, 52784.799 23/06/14,06:37:17,04,08,1, 11.8,1,1, 11.946, 10527.487, 381.001, 52784.798 23/06/14,06:37:17,05,08,1, 11.8,1,1, 11.946, 10527.505, 381.017, 52784.817 23/06/14,06:37:17,06,08,1, 11.8,1,1, 11.946, 10527.505, 381.007, 52784.819 23/06/14,06:37:17,07,08,1, 11.8,1,1, 11.946, 10527.494, 381.008, 52784.807 23/06/14,06:37:17,08,08,1, 11.8,1,1, 11.946, 10527.480, 381.002, 52784.805 23/06/14,06:37:17,09,08,1, 11.8,1,1, 11.946, 10527.480, 380.991, 52784.822 23/06/14,06:37:17,10,08,1, 11.8,1,1, 11.946, 10527.511, 380.993, 52784.824 23/06/14,06:37:17,11,08,1, 11.8,1,1, 11.946, 10527.476, 381.001, 52784.794 23/06/14,06:37:17,12,08,1, 11.8,1,1, 11.946, 10527.498, 380.950, 52784.829 23/06/14,06:37:17,13,08,1, 11.8,1,1, 11.946, 10527.513, 380.985, 52784.827 23/06/14,06:37:17,14,08,1, 11.8,1,1, 11.946, 10527.517, 380.986, 52784.834 23/06/14,06:37:17,15,08,1, 11.8,1,1, 11.946, 10527.514, 380.992, 52784.836 23/06/14,06:37:17,16,08,1, 11.8,1,1, 11.946, 10527.480, 380.990, 52784.824 23/06/14,06:37:17,17,08,1, 11.8,1,1, 11.946, 10527.483, 380.993, 52784.802 23/06/14,06:37:17,18,08,1, 11.8,1,1, 11.946, 10527.496, 381.001, 52784.804 23/06/14,06:37:17,19,08,1, 11.8,1,1, 11.946, 10527.499, 380.986, 52784.795 23/06/14,06:37:18,00,08,1, 11.9,1,1, 11.946, 10527.494, 380.986, 52784.795 23/06/14,06:37:18,01,08,1, 11.9,1,1, 11.946, 10527.495, 380.987, 52784.786 23/06/14,06:37:18,02,08,1, 11.9,1,1, 11.946, 10527.526, 380.976, 52784.821 23/06/14,06:37:18,03,08,1, 11.9,1,1, 11.946, 10527.510, 381.016, 52784.806 23/06/14,06:37:18,04,08,1, 11.9,1,1, 11.946, 10527.516, 380.980, 52784.809 23/06/14,06:37:18,05,08,1, 11.9,1,1, 11.946, 10527.487, 380.994, 52784.840 23/06/14,06:37:18,06,08,1, 11.9,1,1, 11.946, 10527.502, 380.997, 52784.818 23/06/14,06:37:18,07,08,1, 11.9,1,1, 11.946, 10527.489, 380.987, 52784.849 23/06/14,06:37:18,08,08,1, 11.9,1,1, 11.946, 10527.490, 380.994, 52784.870 23/06/14,06:37:18,09,08,1, 11.9,1,1, 11.946, 10527.513, 380.976, 52784.846 23/06/14,06:37:18,10,08,1, 11.9,1,1, 11.946, 10527.484, 380.975, 52784.814 23/06/14,06:37:18,11,08,1, 11.9,1,1, 11.946, 10527.516, 381.001, 52784.821 23/06/14,06:37:18,12,08,1, 11.9,1,1, 11.946, 10527.493, 380.984, 52784.834 23/06/14,06:37:18,13,08,1, 11.9,1,1, 11.946, 10527.516, 380.980, 52784.815 23/06/14,06:37:18,14,08,1, 11.9,1,1, 11.946, 10527.524, 380.986, 52784.844 23/06/14,06:37:18,15,08,1, 11.9,1,1, 11.946, 10527.503, 381.004, 52784.843 23/06/14,06:37:18,16,08,1, 11.9,1,1, 11.946, 10527.516, 380.976, 52784.809 23/06/14,06:37:18,17,08,1, 11.9,1,1, 11.946, 10527.523, 381.000, 52784.794 23/06/14,06:37:18,18,08,1, 11.9,1,1, 11.946, 10527.504, 380.975, 52784.782 23/06/14,06:37:18,19,08,1, 11.9,1,1, 11.946, 10527.503, 380.982, 52784.839 23/06/14,06:37:19,00,08,1, 11.9,1,1, 11.945, 10527.502, 380.982, 52784.839 23/06/14,06:37:19,01,08,1, 11.9,1,1, 11.945, 10527.493, 380.986, 52784.828 23/06/14,06:37:19,02,08,1, 11.9,1,1, 11.945, 10527.514, 380.998, 52784.815 23/06/14,06:37:19,03,08,1, 11.9,1,1, 11.945, 10527.518, 380.974, 52784.844 23/06/14,06:37:19,04,08,1, 11.9,1,1, 11.945, 10527.504, 380.971, 52784.825 23/06/14,06:37:19,05,08,1, 11.9,1,1, 11.945, 10527.514, 380.972, 52784.807 23/06/14,06:37:19,06,08,1, 11.9,1,1, 11.945, 10527.501, 380.946, 52784.847 23/06/14,06:37:19,07,08,1, 11.9,1,1, 11.945, 10527.500, 380.950, 52784.851 23/06/14,06:37:19,08,08,1, 11.9,1,1, 11.945, 10527.518, 380.943, 52784.843 23/06/14,06:37:19,09,08,1, 11.9,1,1, 11.945, 10527.504, 380.964, 52784.848 23/06/14,06:37:19,10,08,1, 11.9,1,1, 11.945, 10527.502, 380.963, 52784.871 23/06/14,06:37:19,11,08,1, 11.9,1,1, 11.945, 10527.503, 380.966, 52784.842 23/06/14,06:37:19,12,08,1, 11.9,1,1, 11.945, 10527.499, 380.972, 52784.871 23/06/14,06:37:19,13,08,1, 11.9,1,1, 11.945, 10527.520, 380.958, 52784.832 23/06/14,06:37:19,14,08,1, 11.9,1,1, 11.945, 10527.514, 380.950, 52784.833 23/06/14,06:37:19,15,08,1, 11.9,1,1, 11.945, 10527.534, 380.952, 52784.828 23/06/14,06:37:19,16,08,1, 11.9,1,1, 11.945, 10527.517, 380.934, 52784.838 23/06/14,06:37:19,17,08,1, 11.9,1,1, 11.945, 10527.540, 380.955, 52784.867 23/06/14,06:37:19,18,08,1, 11.9,1,1, 11.945, 10527.536, 380.963, 52784.836 23/06/14,06:37:19,19,08,1, 11.9,1,1, 11.945, 10527.520, 380.982, 52784.827 23/06/14,06:37:20,00,08,1, 11.9,1,1, 11.948, 10527.519, 380.982, 52784.827 23/06/14,06:37:20,01,08,1, 11.9,1,1, 11.948, 10527.516, 380.952, 52784.853 23/06/14,06:37:20,02,08,1, 11.9,1,1, 11.948, 10527.532, 380.944, 52784.845 23/06/14,06:37:20,03,08,1, 11.9,1,1, 11.948, 10527.515, 380.952, 52784.831 23/06/14,06:37:20,04,08,1, 11.9,1,1, 11.948, 10527.535, 380.964, 52784.828 23/06/14,06:37:20,05,08,1, 11.9,1,1, 11.948, 10527.554, 380.948, 52784.816 23/06/14,06:37:20,06,08,1, 11.9,1,1, 11.948, 10527.550, 380.952, 52784.870 23/06/14,06:37:20,07,08,1, 11.9,1,1, 11.948, 10527.549, 380.943, 52784.831 23/06/14,06:37:20,08,08,1, 11.9,1,1, 11.948, 10527.515, 380.936, 52784.843 23/06/14,06:37:20,09,08,1, 11.9,1,1, 11.948, 10527.531, 380.949, 52784.864 23/06/14,06:37:20,10,08,1, 11.9,1,1, 11.948, 10527.535, 380.942, 52784.820 23/06/14,06:37:20,11,08,1, 11.9,1,1, 11.948, 10527.543, 380.938, 52784.820 23/06/14,06:37:20,12,08,1, 11.9,1,1, 11.948, 10527.530, 380.954, 52784.804 23/06/14,06:37:20,13,08,1, 11.9,1,1, 11.948, 10527.523, 380.970, 52784.791 23/06/14,06:37:20,14,08,1, 11.9,1,1, 11.948, 10527.546, 380.937, 52784.863 23/06/14,06:37:20,15,08,1, 11.9,1,1, 11.948, 10527.539, 380.957, 52784.850 23/06/14,06:37:20,16,08,1, 11.9,1,1, 11.948, 10527.529, 380.959, 52784.801 23/06/14,06:37:20,17,08,1, 11.9,1,1, 11.948, 10527.523, 380.955, 52784.842 23/06/14,06:37:20,18,08,1, 11.9,1,1, 11.948, 10527.524, 380.958, 52784.815 23/06/14,06:37:20,19,08,1, 11.9,1,1, 11.948, 10527.535, 380.944, 52784.832 23/06/14,06:37:21,00,08,1, 11.9,1,1, 11.947, 10527.527, 380.944, 52784.832 23/06/14,06:37:21,01,08,1, 11.9,1,1, 11.947, 10527.527, 380.948, 52784.845 23/06/14,06:37:21,02,08,1, 11.9,1,1, 11.947, 10527.549, 380.951, 52784.786 23/06/14,06:37:21,03,08,1, 11.9,1,1, 11.947, 10527.529, 380.962, 52784.814 23/06/14,06:37:21,04,08,1, 11.9,1,1, 11.947, 10527.544, 380.974, 52784.812 23/06/14,06:37:21,05,08,1, 11.9,1,1, 11.947, 10527.550, 380.980, 52784.828 23/06/14,06:37:21,06,08,1, 11.9,1,1, 11.947, 10527.561, 380.977, 52784.813 23/06/14,06:37:21,07,08,1, 11.9,1,1, 11.947, 10527.555, 380.958, 52784.822 23/06/14,06:37:21,08,08,1, 11.9,1,1, 11.947, 10527.537, 380.969, 52784.793 23/06/14,06:37:21,09,08,1, 11.9,1,1, 11.947, 10527.542, 380.938, 52784.779 23/06/14,06:37:21,10,08,1, 11.9,1,1, 11.947, 10527.542, 380.937, 52784.797 23/06/14,06:37:21,11,08,1, 11.9,1,1, 11.947, 10527.561, 380.968, 52784.867 23/06/14,06:37:21,12,08,1, 11.9,1,1, 11.947, 10527.555, 380.987, 52784.830 23/06/14,06:37:21,13,08,1, 11.9,1,1, 11.947, 10527.535, 380.984, 52784.841 23/06/14,06:37:21,14,08,1, 11.9,1,1, 11.947, 10527.545, 380.954, 52784.814 23/06/14,06:37:21,15,08,1, 11.9,1,1, 11.947, 10527.545, 380.964, 52784.832 23/06/14,06:37:21,16,08,1, 11.9,1,1, 11.947, 10527.557, 380.951, 52784.819 23/06/14,06:37:21,17,08,1, 11.9,1,1, 11.947, 10527.563, 380.952, 52784.805 23/06/14,06:37:21,18,08,1, 11.9,1,1, 11.947, 10527.541, 380.953, 52784.812 23/06/14,06:37:21,19,08,1, 11.9,1,1, 11.947, 10527.553, 380.962, 52784.827 23/06/14,06:37:22,00,08,1, 11.9,1,1, 11.945, 10527.552, 380.962, 52784.827 23/06/14,06:37:22,01,08,1, 11.9,1,1, 11.945, 10527.557, 380.993, 52784.902 23/06/14,06:37:22,02,08,1, 11.9,1,1, 11.945, 10527.552, 380.972, 52784.819 23/06/14,06:37:22,03,08,1, 11.9,1,1, 11.945, 10527.561, 380.983, 52784.858 23/06/14,06:37:22,04,08,1, 11.9,1,1, 11.945, 10527.581, 380.984, 52784.855 23/06/14,06:37:22,05,08,1, 11.9,1,1, 11.945, 10527.560, 380.970, 52784.784 23/06/14,06:37:22,06,08,1, 11.9,1,1, 11.945, 10527.562, 380.963, 52784.816 23/06/14,06:37:22,07,08,1, 11.9,1,1, 11.945, 10527.542, 380.990, 52784.871 23/06/14,06:37:22,08,08,1, 11.9,1,1, 11.945, 10527.561, 380.991, 52784.851 23/06/14,06:37:22,09,08,1, 11.9,1,1, 11.945, 10527.563, 380.991, 52784.881 23/06/14,06:37:22,10,08,1, 11.9,1,1, 11.945, 10527.552, 380.974, 52784.893 23/06/14,06:37:22,11,08,1, 11.9,1,1, 11.945, 10527.553, 380.971, 52784.840 23/06/14,06:37:22,12,08,1, 11.9,1,1, 11.945, 10527.541, 380.968, 52784.825 23/06/14,06:37:22,13,08,1, 11.9,1,1, 11.945, 10527.557, 380.951, 52784.835 23/06/14,06:37:22,14,08,1, 11.9,1,1, 11.945, 10527.563, 380.971, 52784.874 23/06/14,06:37:22,15,08,1, 11.9,1,1, 11.945, 10527.574, 380.985, 52784.861 23/06/14,06:37:22,16,08,1, 11.9,1,1, 11.945, 10527.560, 380.968, 52784.892 23/06/14,06:37:22,17,08,1, 11.9,1,1, 11.945, 10527.548, 380.949, 52784.862 23/06/14,06:37:22,18,08,1, 11.9,1,1, 11.945, 10527.552, 380.978, 52784.889 23/06/14,06:37:22,19,08,1, 11.9,1,1, 11.945, 10527.564, 380.968, 52784.889 23/06/14,06:37:23,00,08,1, 11.9,1,1, 11.949, 10527.561, 380.968, 52784.889 23/06/14,06:37:23,01,08,1, 11.9,1,1, 11.949, 10527.548, 380.981, 52784.876 23/06/14,06:37:23,02,08,1, 11.9,1,1, 11.949, 10527.566, 380.937, 52784.830 23/06/14,06:37:23,03,08,1, 11.9,1,1, 11.949, 10527.555, 380.958, 52784.863 23/06/14,06:37:23,04,08,1, 11.9,1,1, 11.949, 10527.553, 380.969, 52784.876 23/06/14,06:37:23,05,08,1, 11.9,1,1, 11.949, 10527.561, 380.958, 52784.862 23/06/14,06:37:23,06,08,1, 11.9,1,1, 11.949, 10527.554, 380.972, 52784.879 23/06/14,06:37:23,07,08,1, 11.9,1,1, 11.949, 10527.564, 380.958, 52784.857 23/06/14,06:37:23,08,08,1, 11.9,1,1, 11.949, 10527.575, 380.949, 52784.844 23/06/14,06:37:23,09,08,1, 11.9,1,1, 11.949, 10527.589, 380.958, 52784.863 23/06/14,06:37:23,10,08,1, 11.9,1,1, 11.949, 10527.573, 380.946, 52784.809 23/06/14,06:37:23,11,08,1, 11.9,1,1, 11.949, 10527.568, 380.949, 52784.885 23/06/14,06:37:23,12,08,1, 11.9,1,1, 11.949, 10527.577, 380.957, 52784.904 23/06/14,06:37:23,13,08,1, 11.9,1,1, 11.949, 10527.552, 380.970, 52784.882 23/06/14,06:37:23,14,08,1, 11.9,1,1, 11.949, 10527.565, 380.978, 52784.874 23/06/14,06:37:23,15,08,1, 11.9,1,1, 11.949, 10527.555, 380.959, 52784.899 23/06/14,06:37:23,16,08,1, 11.9,1,1, 11.949, 10527.570, 380.931, 52784.859 23/06/14,06:37:23,17,08,1, 11.9,1,1, 11.949, 10527.588, 380.955, 52784.895 23/06/14,06:37:23,18,08,1, 11.9,1,1, 11.949, 10527.595, 380.951, 52784.873 23/06/14,06:37:23,19,08,1, 11.9,1,1, 11.949, 10527.584, 380.955, 52784.882 23/06/14,06:37:24,00,08,1, 12.0,1,1, 11.950, 10527.577, 380.955, 52784.882 23/06/14,06:37:24,01,08,1, 12.0,1,1, 11.950, 10527.586, 380.973, 52784.881 23/06/14,06:37:24,02,08,1, 12.0,1,1, 11.950, 10527.585, 380.982, 52784.903 23/06/14,06:37:24,03,08,1, 12.0,1,1, 11.950, 10527.584, 380.943, 52784.840 23/06/14,06:37:24,04,08,1, 12.0,1,1, 11.950, 10527.575, 380.949, 52784.850 23/06/14,06:37:24,05,08,1, 12.0,1,1, 11.950, 10527.572, 380.979, 52784.831 23/06/14,06:37:24,06,08,1, 12.0,1,1, 11.950, 10527.581, 380.964, 52784.837 23/06/14,06:37:24,07,08,1, 12.0,1,1, 11.950, 10527.568, 380.970, 52784.848 23/06/14,06:37:24,08,08,1, 12.0,1,1, 11.950, 10527.599, 380.978, 52784.882 23/06/14,06:37:24,09,08,1, 12.0,1,1, 11.950, 10527.585, 380.952, 52784.865 23/06/14,06:37:24,10,08,1, 12.0,1,1, 11.950, 10527.604, 380.953, 52784.832 23/06/14,06:37:24,11,08,1, 12.0,1,1, 11.950, 10527.556, 380.974, 52784.858 23/06/14,06:37:24,12,08,1, 12.0,1,1, 11.950, 10527.577, 380.953, 52784.860 23/06/14,06:37:24,13,08,1, 12.0,1,1, 11.950, 10527.573, 380.970, 52784.839 23/06/14,06:37:24,14,08,1, 12.0,1,1, 11.950, 10527.578, 380.975, 52784.841 23/06/14,06:37:24,15,08,1, 12.0,1,1, 11.950, 10527.575, 380.979, 52784.815 23/06/14,06:37:24,16,08,1, 12.0,1,1, 11.950, 10527.562, 380.964, 52784.844 23/06/14,06:37:24,17,08,1, 12.0,1,1, 11.950, 10527.613, 380.979, 52784.883 23/06/14,06:37:24,18,08,1, 12.0,1,1, 11.950, 10527.565, 380.978, 52784.850 23/06/14,06:37:24,19,08,1, 12.0,1,1, 11.950, 10527.578, 380.979, 52784.870 23/06/14,06:37:25,00,08,1, 11.9,1,1, 11.949, 10527.577, 380.979, 52784.870 23/06/14,06:37:25,01,08,1, 11.9,1,1, 11.949, 10527.584, 380.959, 52784.870 23/06/14,06:37:25,02,08,1, 11.9,1,1, 11.949, 10527.594, 380.961, 52784.823 23/06/14,06:37:25,03,08,1, 11.9,1,1, 11.949, 10527.590, 380.980, 52784.873 23/06/14,06:37:25,04,08,1, 11.9,1,1, 11.949, 10527.595, 380.980, 52784.898 23/06/14,06:37:25,05,08,1, 11.9,1,1, 11.949, 10527.607, 380.971, 52784.932 23/06/14,06:37:25,06,08,1, 11.9,1,1, 11.949, 10527.612, 380.971, 52784.873 23/06/14,06:37:25,07,08,1, 11.9,1,1, 11.949, 10527.567, 380.977, 52784.889 23/06/14,06:37:25,08,08,1, 11.9,1,1, 11.949, 10527.577, 380.981, 52784.864 23/06/14,06:37:25,09,08,1, 11.9,1,1, 11.949, 10527.605, 380.949, 52784.870 23/06/14,06:37:25,10,08,1, 11.9,1,1, 11.949, 10527.596, 380.966, 52784.865 23/06/14,06:37:25,11,08,1, 11.9,1,1, 11.949, 10527.590, 380.967, 52784.882 23/06/14,06:37:25,12,08,1, 11.9,1,1, 11.949, 10527.591, 380.994, 52784.897 23/06/14,06:37:25,13,08,1, 11.9,1,1, 11.949, 10527.575, 380.993, 52784.929 23/06/14,06:37:25,14,08,1, 11.9,1,1, 11.949, 10527.593, 380.964, 52784.885 23/06/14,06:37:25,15,08,1, 11.9,1,1, 11.949, 10527.610, 380.958, 52784.895 23/06/14,06:37:25,16,08,1, 11.9,1,1, 11.949, 10527.588, 380.977, 52784.924 23/06/14,06:37:25,17,08,1, 11.9,1,1, 11.949, 10527.587, 380.940, 52784.875 23/06/14,06:37:25,18,08,1, 11.9,1,1, 11.949, 10527.586, 380.966, 52784.874 23/06/14,06:37:25,19,08,1, 11.9,1,1, 11.949, 10527.574, 380.992, 52784.905 23/06/14,06:37:26,00,08,1, 11.9,1,1, 11.948, 10527.569, 380.992, 52784.905 23/06/14,06:37:26,01,08,1, 11.9,1,1, 11.948, 10527.596, 380.962, 52784.895 23/06/14,06:37:26,02,08,1, 11.9,1,1, 11.948, 10527.604, 380.976, 52784.901 23/06/14,06:37:26,03,08,1, 11.9,1,1, 11.948, 10527.597, 380.976, 52784.903 23/06/14,06:37:26,04,08,1, 11.9,1,1, 11.948, 10527.597, 380.972, 52784.882 23/06/14,06:37:26,05,08,1, 11.9,1,1, 11.948, 10527.595, 380.969, 52784.888 23/06/14,06:37:26,06,08,1, 11.9,1,1, 11.948, 10527.597, 380.983, 52784.871 23/06/14,06:37:26,07,08,1, 11.9,1,1, 11.948, 10527.596, 380.985, 52784.870 23/06/14,06:37:26,08,08,1, 11.9,1,1, 11.948, 10527.612, 380.973, 52784.904 23/06/14,06:37:26,09,08,1, 11.9,1,1, 11.948, 10527.612, 380.958, 52784.891 23/06/14,06:37:26,10,08,1, 11.9,1,1, 11.948, 10527.591, 380.967, 52784.863 23/06/14,06:37:26,11,08,1, 11.9,1,1, 11.948, 10527.608, 380.982, 52784.915 23/06/14,06:37:26,12,08,1, 11.9,1,1, 11.948, 10527.612, 380.954, 52784.885 23/06/14,06:37:26,13,08,1, 11.9,1,1, 11.948, 10527.598, 380.932, 52784.911 23/06/14,06:37:26,14,08,1, 11.9,1,1, 11.948, 10527.594, 380.951, 52784.908 23/06/14,06:37:26,15,08,1, 11.9,1,1, 11.948, 10527.604, 380.947, 52784.915 23/06/14,06:37:26,16,08,1, 11.9,1,1, 11.948, 10527.613, 380.959, 52784.905 23/06/14,06:37:26,17,08,1, 11.9,1,1, 11.948, 10527.597, 380.963, 52784.917 23/06/14,06:37:26,18,08,1, 11.9,1,1, 11.948, 10527.578, 380.981, 52784.899 23/06/14,06:37:26,19,08,1, 11.9,1,1, 11.948, 10527.596, 380.949, 52784.908 23/06/14,06:37:27,00,08,1, 11.9,1,1, 11.948, 10527.594, 380.949, 52784.908 23/06/14,06:37:27,01,08,1, 11.9,1,1, 11.948, 10527.621, 380.965, 52784.693 23/06/14,06:37:27,02,08,1, 11.9,1,1, 11.948, 10527.600, 380.963, 52784.915 23/06/14,06:37:27,03,08,1, 11.9,1,1, 11.948, 10527.592, 380.991, 52784.923 23/06/14,06:37:27,04,08,1, 11.9,1,1, 11.948, 10527.599, 380.975, 52784.900 23/06/14,06:37:27,05,08,1, 11.9,1,1, 11.948, 10527.597, 380.957, 52784.884 23/06/14,06:37:27,06,08,1, 11.9,1,1, 11.948, 10527.628, 380.962, 52784.880 23/06/14,06:37:27,07,08,1, 11.9,1,1, 11.948, 10527.592, 380.962, 52784.853 23/06/14,06:37:27,08,08,1, 11.9,1,1, 11.948, 10527.612, 380.958, 52784.863 23/06/14,06:37:27,09,08,1, 11.9,1,1, 11.948, 10527.611, 380.962, 52784.874 23/06/14,06:37:27,10,08,1, 11.9,1,1, 11.948, 10527.598, 380.928, 52784.875 23/06/14,06:37:27,11,08,1, 11.9,1,1, 11.948, 10527.630, 380.979, 52784.895 23/06/14,06:37:27,12,08,1, 11.9,1,1, 11.948, 10527.600, 380.971, 52784.872 23/06/14,06:37:27,13,08,1, 11.9,1,1, 11.948, 10527.623, 380.972, 52784.874 23/06/14,06:37:27,14,08,1, 11.9,1,1, 11.948, 10527.615, 380.974, 52784.874 23/06/14,06:37:27,15,08,1, 11.9,1,1, 11.948, 10527.647, 380.979, 52784.860 23/06/14,06:37:27,16,08,1, 11.9,1,1, 11.948, 10527.621, 380.993, 52784.880 23/06/14,06:37:27,17,08,1, 11.9,1,1, 11.948, 10527.646, 380.976, 52784.884 23/06/14,06:37:27,18,08,1, 11.9,1,1, 11.948, 10527.614, 380.973, 52784.894 23/06/14,06:37:27,19,08,1, 11.9,1,1, 11.948, 10527.630, 381.019, 52784.862 23/06/14,06:37:28,00,07,1, 11.9,1,1, 11.946, 10527.627, 381.019, 52784.862 23/06/14,06:37:28,01,07,1, 11.9,1,1, 11.946, 10527.635, 380.964, 52784.880 23/06/14,06:37:28,02,07,1, 11.9,1,1, 11.946, 10527.611, 381.005, 52784.908 23/06/14,06:37:28,03,07,1, 11.9,1,1, 11.946, 10527.633, 381.002, 52784.882 23/06/14,06:37:28,04,07,1, 11.9,1,1, 11.946, 10527.625, 381.003, 52784.882 23/06/14,06:37:28,05,07,1, 11.9,1,1, 11.946, 10527.606, 381.005, 52784.876 23/06/14,06:37:28,06,07,1, 11.9,1,1, 11.946, 10527.611, 380.988, 52784.934 23/06/14,06:37:28,07,07,1, 11.9,1,1, 11.946, 10527.623, 381.009, 52784.817 23/06/14,06:37:28,08,07,1, 11.9,1,1, 11.946, 10527.642, 381.016, 52784.842 23/06/14,06:37:28,09,07,1, 11.9,1,1, 11.946, 10527.650, 380.980, 52784.846 23/06/14,06:37:28,10,07,1, 11.9,1,1, 11.946, 10527.636, 381.024, 52784.866 23/06/14,06:37:28,11,07,1, 11.9,1,1, 11.946, 10527.638, 380.983, 52784.846 23/06/14,06:37:28,12,07,1, 11.9,1,1, 11.946, 10527.622, 380.977, 52784.845 23/06/14,06:37:28,13,07,1, 11.9,1,1, 11.946, 10527.655, 380.987, 52784.881 23/06/14,06:37:28,14,07,1, 11.9,1,1, 11.946, 10527.646, 380.962, 52784.869 23/06/14,06:37:28,15,07,1, 11.9,1,1, 11.946, 10527.625, 380.967, 52784.879 23/06/14,06:37:28,16,07,1, 11.9,1,1, 11.946, 10527.661, 380.985, 52784.903 23/06/14,06:37:28,17,07,1, 11.9,1,1, 11.946, 10527.661, 381.003, 52784.889 23/06/14,06:37:28,18,07,1, 11.9,1,1, 11.946, 10527.635, 380.989, 52784.891 23/06/14,06:37:28,19,07,1, 11.9,1,1, 11.946, 10527.662, 381.001, 52784.870 23/06/14,06:37:29,00,09,1, 11.9,1,1, 11.948, 10527.661, 381.001, 52784.870 23/06/14,06:37:29,01,09,1, 11.9,1,1, 11.948, 10527.645, 380.994, 52784.901 23/06/14,06:37:29,02,09,1, 11.9,1,1, 11.948, 10527.637, 381.003, 52784.880 23/06/14,06:37:29,03,09,1, 11.9,1,1, 11.948, 10527.663, 380.991, 52784.881 23/06/14,06:37:29,04,09,1, 11.9,1,1, 11.948, 10527.651, 380.997, 52784.859 23/06/14,06:37:29,05,09,1, 11.9,1,1, 11.948, 10527.634, 380.995, 52784.883 23/06/14,06:37:29,06,09,1, 11.9,1,1, 11.948, 10527.643, 380.983, 52784.866 23/06/14,06:37:29,07,09,1, 11.9,1,1, 11.948, 10527.634, 380.994, 52784.932 23/06/14,06:37:29,08,09,1, 11.9,1,1, 11.948, 10527.656, 380.992, 52784.909 23/06/14,06:37:29,09,09,1, 11.9,1,1, 11.948, 10527.641, 381.001, 52784.898 23/06/14,06:37:29,10,09,1, 11.9,1,1, 11.948, 10527.635, 380.997, 52784.927 23/06/14,06:37:29,11,09,1, 11.9,1,1, 11.948, 10527.648, 380.973, 52784.879 23/06/14,06:37:29,12,09,1, 11.9,1,1, 11.948, 10527.637, 381.005, 52784.885 23/06/14,06:37:29,13,09,1, 11.9,1,1, 11.948, 10527.644, 381.014, 52784.906 23/06/14,06:37:29,14,09,1, 11.9,1,1, 11.948, 10527.644, 381.019, 52784.826 23/06/14,06:37:29,15,09,1, 11.9,1,1, 11.948, 10527.652, 381.020, 52784.833 23/06/14,06:37:29,16,09,1, 11.9,1,1, 11.948, 10527.629, 381.016, 52784.916 23/06/14,06:37:29,17,09,1, 11.9,1,1, 11.948, 10527.647, 381.024, 52784.927 23/06/14,06:37:29,18,09,1, 11.9,1,1, 11.948, 10527.624, 380.995, 52784.923 23/06/14,06:37:29,19,09,1, 11.9,1,1, 11.948, 10527.629, 381.022, 52784.904 23/06/14,06:37:30,00,07,1, 11.9,1,1, 11.948, 10527.627, 381.022, 52784.904 23/06/14,06:37:30,01,07,1, 11.9,1,1, 11.948, 10527.661, 381.038, 52784.931 23/06/14,06:37:30,02,07,1, 11.9,1,1, 11.948, 10527.642, 381.013, 52784.889 23/06/14,06:37:30,03,07,1, 11.9,1,1, 11.948, 10527.651, 381.034, 52784.920 23/06/14,06:37:30,04,07,1, 11.9,1,1, 11.948, 10527.637, 381.014, 52784.902 23/06/14,06:37:30,05,07,1, 11.9,1,1, 11.948, 10527.644, 380.991, 52784.871 23/06/14,06:37:30,06,07,1, 11.9,1,1, 11.948, 10527.644, 381.021, 52784.907 23/06/14,06:37:30,07,07,1, 11.9,1,1, 11.948, 10527.660, 381.028, 52784.875 23/06/14,06:37:30,08,07,1, 11.9,1,1, 11.948, 10527.646, 381.032, 52784.883 23/06/14,06:37:30,09,07,1, 11.9,1,1, 11.948, 10527.670, 381.056, 52784.906 23/06/14,06:37:30,10,07,1, 11.9,1,1, 11.948, 10527.662, 381.043, 52784.872 23/06/14,06:37:30,11,07,1, 11.9,1,1, 11.948, 10527.653, 381.026, 52784.920 23/06/14,06:37:30,12,07,1, 11.9,1,1, 11.948, 10527.641, 381.030, 52784.889 23/06/14,06:37:30,13,07,1, 11.9,1,1, 11.948, 10527.650, 381.019, 52784.866 23/06/14,06:37:30,14,07,1, 11.9,1,1, 11.948, 10527.652, 381.040, 52784.869 23/06/14,06:37:30,15,07,1, 11.9,1,1, 11.948, 10527.656, 381.048, 52784.903 23/06/14,06:37:30,16,07,1, 11.9,1,1, 11.948, 10527.658, 381.035, 52784.893 23/06/14,06:37:30,17,07,1, 11.9,1,1, 11.948, 10527.646, 381.025, 52784.887 23/06/14,06:37:30,18,07,1, 11.9,1,1, 11.948, 10527.631, 381.045, 52784.893 23/06/14,06:37:30,19,07,1, 11.9,1,1, 11.948, 10527.658, 381.051, 52784.914 23/06/14,06:37:31,00,09,1, 11.9,1,1, 11.948, 10527.653, 381.051, 52784.914 23/06/14,06:37:31,01,09,1, 11.9,1,1, 11.948, 10527.636, 381.023, 52784.922 23/06/14,06:37:31,02,09,1, 11.9,1,1, 11.948, 10527.647, 381.034, 52784.889 23/06/14,06:37:31,03,09,1, 11.9,1,1, 11.948, 10527.643, 381.028, 52784.861 23/06/14,06:37:31,04,09,1, 11.9,1,1, 11.948, 10527.661, 381.030, 52784.895 23/06/14,06:37:31,05,09,1, 11.9,1,1, 11.948, 10527.632, 381.061, 52784.933 23/06/14,06:37:31,06,09,1, 11.9,1,1, 11.948, 10527.692, 381.031, 52784.871 23/06/14,06:37:31,07,09,1, 11.9,1,1, 11.948, 10527.643, 381.046, 52784.905 23/06/14,06:37:31,08,09,1, 11.9,1,1, 11.948, 10527.650, 381.053, 52784.877 23/06/14,06:37:31,09,09,1, 11.9,1,1, 11.948, 10527.671, 381.052, 52784.902 23/06/14,06:37:31,10,09,1, 11.9,1,1, 11.948, 10527.633, 381.053, 52784.898 23/06/14,06:37:31,11,09,1, 11.9,1,1, 11.948, 10527.678, 381.037, 52784.872 23/06/14,06:37:31,12,09,1, 11.9,1,1, 11.948, 10527.649, 381.042, 52784.938 23/06/14,06:37:31,13,09,1, 11.9,1,1, 11.948, 10527.657, 381.068, 52784.931 23/06/14,06:37:31,14,09,1, 11.9,1,1, 11.948, 10527.679, 381.047, 52784.950 23/06/14,06:37:31,15,09,1, 11.9,1,1, 11.948, 10527.675, 381.062, 52784.899 23/06/14,06:37:31,16,09,1, 11.9,1,1, 11.948, 10527.657, 381.075, 52784.905 23/06/14,06:37:31,17,09,1, 11.9,1,1, 11.948, 10527.688, 381.045, 52784.916 23/06/14,06:37:31,18,09,1, 11.9,1,1, 11.948, 10527.637, 381.042, 52784.904 23/06/14,06:37:31,19,09,1, 11.9,1,1, 11.948, 10527.652, 381.062, 52784.904 23/06/14,06:37:32,00,08,1, 11.9,1,1, 11.947, 10527.644, 381.062, 52784.904 23/06/14,06:37:32,01,08,1, 11.9,1,1, 11.947, 10527.665, 381.039, 52784.902 23/06/14,06:37:32,02,08,1, 11.9,1,1, 11.947, 10527.668, 381.058, 52784.896 23/06/14,06:37:32,03,08,1, 11.9,1,1, 11.947, 10527.674, 381.047, 52784.938 23/06/14,06:37:32,04,08,1, 11.9,1,1, 11.947, 10527.644, 381.064, 52784.911 23/06/14,06:37:32,05,08,1, 11.9,1,1, 11.947, 10527.668, 381.051, 52784.940 23/06/14,06:37:32,06,08,1, 11.9,1,1, 11.947, 10527.668, 381.034, 52784.876 23/06/14,06:37:32,07,08,1, 11.9,1,1, 11.947, 10527.657, 381.033, 52784.936 23/06/14,06:37:32,08,08,1, 11.9,1,1, 11.947, 10527.675, 381.049, 52784.997 23/06/14,06:37:32,09,08,1, 11.9,1,1, 11.947, 10527.657, 381.059, 52784.932 23/06/14,06:37:32,10,08,1, 11.9,1,1, 11.947, 10527.672, 381.071, 52785.029 23/06/14,06:37:32,11,08,1, 11.9,1,1, 11.947, 10527.656, 381.081, 52784.958 23/06/14,06:37:32,12,08,1, 11.9,1,1, 11.947, 10527.666, 381.090, 52784.967 23/06/14,06:37:32,13,08,1, 11.9,1,1, 11.947, 10527.667, 381.068, 52784.924 23/06/14,06:37:32,14,08,1, 11.9,1,1, 11.947, 10527.660, 381.050, 52784.901 23/06/14,06:37:32,15,08,1, 11.9,1,1, 11.947, 10527.651, 381.046, 52784.883 23/06/14,06:37:32,16,08,1, 11.9,1,1, 11.947, 10527.671, 381.047, 52784.915 23/06/14,06:37:32,17,08,1, 11.9,1,1, 11.947, 10527.656, 381.052, 52784.872 23/06/14,06:37:32,18,08,1, 11.9,1,1, 11.947, 10527.674, 381.056, 52784.916 23/06/14,06:37:32,19,08,1, 11.9,1,1, 11.947, 10527.654, 381.085, 52785.075 23/06/14,06:37:33,00,08,1, 11.9,1,1, 11.948, 10527.653, 381.085, 52785.075 23/06/14,06:37:33,01,08,1, 11.9,1,1, 11.948, 10527.662, 381.061, 52784.932 23/06/14,06:37:33,02,08,1, 11.9,1,1, 11.948, 10527.658, 381.056, 52784.923 23/06/14,06:37:33,03,08,1, 11.9,1,1, 11.948, 10527.665, 381.055, 52784.862 23/06/14,06:37:33,04,08,1, 11.9,1,1, 11.948, 10527.681, 381.038, 52784.909 23/06/14,06:37:33,05,08,1, 11.9,1,1, 11.948, 10527.677, 381.050, 52784.928 23/06/14,06:37:33,06,08,1, 11.9,1,1, 11.948, 10527.680, 381.060, 52784.945 23/06/14,06:37:33,07,08,1, 11.9,1,1, 11.948, 10527.664, 381.046, 52784.884 23/06/14,06:37:33,08,08,1, 11.9,1,1, 11.948, 10527.672, 381.085, 52784.917 23/06/14,06:37:33,09,08,1, 11.9,1,1, 11.948, 10527.696, 381.049, 52784.973 23/06/14,06:37:33,10,08,1, 11.9,1,1, 11.948, 10527.675, 381.043, 52784.890 23/06/14,06:37:33,11,08,1, 11.9,1,1, 11.948, 10527.663, 381.062, 52784.906 23/06/14,06:37:33,12,08,1, 11.9,1,1, 11.948, 10527.649, 381.055, 52785.016 23/06/14,06:37:33,13,08,1, 11.9,1,1, 11.948, 10527.672, 381.043, 52784.956 23/06/14,06:37:33,14,08,1, 11.9,1,1, 11.948, 10527.670, 381.068, 52784.965 23/06/14,06:37:33,15,08,1, 11.9,1,1, 11.948, 10527.695, 381.082, 52784.934 23/06/14,06:37:33,16,08,1, 11.9,1,1, 11.948, 10527.665, 381.055, 52784.920 23/06/14,06:37:33,17,08,1, 11.9,1,1, 11.948, 10527.683, 381.091, 52784.934 23/06/14,06:37:33,18,08,1, 11.9,1,1, 11.948, 10527.707, 381.068, 52784.917 23/06/14,06:37:33,19,08,1, 11.9,1,1, 11.948, 10527.696, 381.045, 52784.926 23/06/14,06:37:34,00,08,1, 11.9,1,1, 11.949, 10527.694, 381.045, 52784.926 23/06/14,06:37:34,01,08,1, 11.9,1,1, 11.949, 10527.688, 381.069, 52784.907 23/06/14,06:37:34,02,08,1, 11.9,1,1, 11.949, 10527.697, 381.069, 52784.913 23/06/14,06:37:34,03,08,1, 11.9,1,1, 11.949, 10527.705, 381.093, 52784.921 23/06/14,06:37:34,04,08,1, 11.9,1,1, 11.949, 10527.677, 381.073, 52784.889 23/06/14,06:37:34,05,08,1, 11.9,1,1, 11.949, 10527.658, 381.080, 52784.902 23/06/14,06:37:34,06,08,1, 11.9,1,1, 11.949, 10527.689, 381.066, 52784.911 23/06/14,06:37:34,07,08,1, 11.9,1,1, 11.949, 10527.685, 381.075, 52784.922 23/06/14,06:37:34,08,08,1, 11.9,1,1, 11.949, 10527.705, 381.093, 52784.875 23/06/14,06:37:34,09,08,1, 11.9,1,1, 11.949, 10527.672, 381.030, 52784.898 23/06/14,06:37:34,10,08,1, 11.9,1,1, 11.949, 10527.691, 381.072, 52784.929 23/06/14,06:37:34,11,08,1, 11.9,1,1, 11.949, 10527.680, 381.094, 52784.916 23/06/14,06:37:34,12,08,1, 11.9,1,1, 11.949, 10527.690, 381.055, 52784.932 23/06/14,06:37:34,13,08,1, 11.9,1,1, 11.949, 10527.686, 381.056, 52784.935 23/06/14,06:37:34,14,08,1, 11.9,1,1, 11.949, 10527.701, 381.051, 52784.908 23/06/14,06:37:34,15,08,1, 11.9,1,1, 11.949, 10527.688, 381.078, 52784.934 23/06/14,06:37:34,16,08,1, 11.9,1,1, 11.949, 10527.704, 381.059, 52784.910 23/06/14,06:37:34,17,08,1, 11.9,1,1, 11.949, 10527.702, 381.064, 52784.933 23/06/14,06:37:34,18,08,1, 11.9,1,1, 11.949, 10527.698, 381.079, 52784.947 23/06/14,06:37:34,19,08,1, 11.9,1,1, 11.949, 10527.705, 381.059, 52784.939 23/06/14,06:37:35,00,08,1, 11.9,1,1, 11.947, 10527.703, 381.059, 52784.939 23/06/14,06:37:35,01,08,1, 11.9,1,1, 11.947, 10527.719, 381.071, 52784.958 23/06/14,06:37:35,02,08,1, 11.9,1,1, 11.947, 10527.694, 381.051, 52784.957 23/06/14,06:37:35,03,08,1, 11.9,1,1, 11.947, 10527.723, 381.068, 52784.900 23/06/14,06:37:35,04,08,1, 11.9,1,1, 11.947, 10527.708, 381.067, 52784.894 23/06/14,06:37:35,05,08,1, 11.9,1,1, 11.947, 10527.700, 381.045, 52784.923 23/06/14,06:37:35,06,08,1, 11.9,1,1, 11.947, 10527.711, 381.061, 52784.918 23/06/14,06:37:35,07,08,1, 11.9,1,1, 11.947, 10527.694, 381.063, 52784.915 23/06/14,06:37:35,08,08,1, 11.9,1,1, 11.947, 10527.721, 381.076, 52784.929 23/06/14,06:37:35,09,08,1, 11.9,1,1, 11.947, 10527.733, 381.064, 52784.925 23/06/14,06:37:35,10,08,1, 11.9,1,1, 11.947, 10527.716, 381.072, 52784.929 23/06/14,06:37:35,11,08,1, 11.9,1,1, 11.947, 10527.706, 381.066, 52784.929 23/06/14,06:37:35,12,08,1, 11.9,1,1, 11.947, 10527.697, 381.050, 52784.875 23/06/14,06:37:35,13,08,1, 11.9,1,1, 11.947, 10527.710, 381.038, 52784.679 23/06/14,06:37:35,14,08,1, 11.9,1,1, 11.947, 10527.674, 381.071, 52784.956 23/06/14,06:37:35,15,08,1, 11.9,1,1, 11.947, 10527.711, 381.065, 52784.972 23/06/14,06:37:35,16,08,1, 11.9,1,1, 11.947, 10527.717, 381.062, 52784.930 23/06/14,06:37:35,17,08,1, 11.9,1,1, 11.947, 10527.694, 381.072, 52784.947 23/06/14,06:37:35,18,08,1, 11.9,1,1, 11.947, 10527.704, 381.083, 52784.929 23/06/14,06:37:35,19,08,1, 11.9,1,1, 11.947, 10527.700, 381.059, 52784.910 23/06/14,06:37:36,00,08,1, 11.8,1,1, 11.949, 10527.694, 381.059, 52784.910 23/06/14,06:37:36,01,08,1, 11.8,1,1, 11.949, 10527.726, 381.048, 52784.908 23/06/14,06:37:36,02,08,1, 11.8,1,1, 11.949, 10527.724, 381.054, 52784.898 23/06/14,06:37:36,03,08,1, 11.8,1,1, 11.949, 10527.705, 381.065, 52784.935 23/06/14,06:37:36,04,08,1, 11.8,1,1, 11.949, 10527.709, 381.064, 52784.938 23/06/14,06:37:36,05,08,1, 11.8,1,1, 11.949, 10527.714, 381.069, 52784.948 23/06/14,06:37:36,06,08,1, 11.8,1,1, 11.949, 10527.737, 381.087, 52784.979 23/06/14,06:37:36,07,08,1, 11.8,1,1, 11.949, 10527.728, 381.080, 52784.888 23/06/14,06:37:36,08,08,1, 11.8,1,1, 11.949, 10527.742, 381.064, 52784.911 23/06/14,06:37:36,09,08,1, 11.8,1,1, 11.949, 10527.749, 381.088, 52784.927 23/06/14,06:37:36,10,08,1, 11.8,1,1, 11.949, 10527.730, 381.070, 52784.900 23/06/14,06:37:36,11,08,1, 11.8,1,1, 11.949, 10527.734, 381.036, 52784.955 23/06/14,06:37:36,12,08,1, 11.8,1,1, 11.949, 10527.753, 381.066, 52784.912 23/06/14,06:37:36,13,08,1, 11.8,1,1, 11.949, 10527.750, 381.078, 52784.957 23/06/14,06:37:36,14,08,1, 11.8,1,1, 11.949, 10527.760, 381.104, 52784.961 23/06/14,06:37:36,15,08,1, 11.8,1,1, 11.949, 10527.725, 381.093, 52784.970 23/06/14,06:37:36,16,08,1, 11.8,1,1, 11.949, 10527.727, 381.065, 52784.943 23/06/14,06:37:36,17,08,1, 11.8,1,1, 11.949, 10527.724, 381.076, 52784.953 23/06/14,06:37:36,18,08,1, 11.8,1,1, 11.949, 10527.713, 381.066, 52784.934 23/06/14,06:37:36,19,08,1, 11.8,1,1, 11.949, 10527.726, 381.082, 52784.953 23/06/14,06:37:37,00,08,1, 12.0,1,1, 11.949, 10527.719, 381.082, 52784.953 23/06/14,06:37:37,01,08,1, 12.0,1,1, 11.949, 10527.736, 381.090, 52784.930 23/06/14,06:37:37,02,08,1, 12.0,1,1, 11.949, 10527.733, 381.103, 52784.939 23/06/14,06:37:37,03,08,1, 12.0,1,1, 11.949, 10527.726, 381.101, 52784.942 23/06/14,06:37:37,04,08,1, 12.0,1,1, 11.949, 10527.734, 381.075, 52784.906 23/06/14,06:37:37,05,08,1, 12.0,1,1, 11.949, 10527.747, 381.079, 52784.934 23/06/14,06:37:37,06,08,1, 12.0,1,1, 11.949, 10527.716, 381.059, 52784.927 23/06/14,06:37:37,07,08,1, 12.0,1,1, 11.949, 10527.726, 381.063, 52784.896 23/06/14,06:37:37,08,08,1, 12.0,1,1, 11.949, 10527.740, 381.073, 52784.923 23/06/14,06:37:37,09,08,1, 12.0,1,1, 11.949, 10527.759, 381.091, 52784.924 23/06/14,06:37:37,10,08,1, 12.0,1,1, 11.949, 10527.748, 381.094, 52784.926 23/06/14,06:37:37,11,08,1, 12.0,1,1, 11.949, 10527.733, 381.109, 52784.941 23/06/14,06:37:37,12,08,1, 12.0,1,1, 11.949, 10527.737, 381.071, 52784.903 23/06/14,06:37:37,13,08,1, 12.0,1,1, 11.949, 10527.717, 381.073, 52784.921 23/06/14,06:37:37,14,08,1, 12.0,1,1, 11.949, 10527.748, 381.073, 52784.891 23/06/14,06:37:37,15,08,1, 12.0,1,1, 11.949, 10527.734, 381.092, 52784.923 23/06/14,06:37:37,16,08,1, 12.0,1,1, 11.949, 10527.735, 381.080, 52784.880 23/06/14,06:37:37,17,08,1, 12.0,1,1, 11.949, 10527.749, 381.103, 52784.901 23/06/14,06:37:37,18,08,1, 12.0,1,1, 11.949, 10527.720, 381.111, 52784.934 23/06/14,06:37:37,19,08,1, 12.0,1,1, 11.949, 10527.740, 381.098, 52784.937 23/06/14,06:37:38,00,08,1, 11.9,1,1, 11.948, 10527.736, 381.098, 52784.937 23/06/14,06:37:38,01,08,1, 11.9,1,1, 11.948, 10527.747, 381.097, 52784.926 23/06/14,06:37:38,02,08,1, 11.9,1,1, 11.948, 10527.728, 381.090, 52784.878 23/06/14,06:37:38,03,08,1, 11.9,1,1, 11.948, 10527.747, 381.074, 52784.892 23/06/14,06:37:38,04,08,1, 11.9,1,1, 11.948, 10527.746, 381.084, 52784.905 23/06/14,06:37:38,05,08,1, 11.9,1,1, 11.948, 10527.749, 381.073, 52784.895 23/06/14,06:37:38,06,08,1, 11.9,1,1, 11.948, 10527.787, 381.082, 52784.959 23/06/14,06:37:38,07,08,1, 11.9,1,1, 11.948, 10527.773, 381.097, 52784.901 23/06/14,06:37:38,08,08,1, 11.9,1,1, 11.948, 10527.765, 381.065, 52784.688 23/06/14,06:37:38,09,08,1, 11.9,1,1, 11.948, 10527.707, 381.083, 52784.838 23/06/14,06:37:38,10,08,1, 11.9,1,1, 11.948, 10527.755, 381.089, 52784.936 23/06/14,06:37:38,11,08,1, 11.9,1,1, 11.948, 10527.775, 381.088, 52784.881 23/06/14,06:37:38,12,08,1, 11.9,1,1, 11.948, 10527.749, 381.083, 52784.887 23/06/14,06:37:38,13,08,1, 11.9,1,1, 11.948, 10527.750, 381.109, 52784.913 23/06/14,06:37:38,14,08,1, 11.9,1,1, 11.948, 10527.759, 381.104, 52784.897 23/06/14,06:37:38,15,08,1, 11.9,1,1, 11.948, 10527.764, 381.110, 52784.921 23/06/14,06:37:38,16,08,1, 11.9,1,1, 11.948, 10527.756, 381.081, 52784.902 23/06/14,06:37:38,17,08,1, 11.9,1,1, 11.948, 10527.744, 381.062, 52784.878 23/06/14,06:37:38,18,08,1, 11.9,1,1, 11.948, 10527.751, 381.070, 52784.911 23/06/14,06:37:38,19,08,1, 11.9,1,1, 11.948, 10527.772, 381.082, 52784.888 23/06/14,06:37:39,00,08,1, 11.9,1,1, 11.945, 10527.769, 381.082, 52784.888 23/06/14,06:37:39,01,08,1, 11.9,1,1, 11.945, 10527.778, 381.083, 52784.918 23/06/14,06:37:39,02,08,1, 11.9,1,1, 11.945, 10527.766, 381.092, 52784.895 23/06/14,06:37:39,03,08,1, 11.9,1,1, 11.945, 10527.757, 381.106, 52784.882 23/06/14,06:37:39,04,08,1, 11.9,1,1, 11.945, 10527.739, 381.074, 52784.903 23/06/14,06:37:39,05,08,1, 11.9,1,1, 11.945, 10527.764, 381.053, 52784.891 23/06/14,06:37:39,06,08,1, 11.9,1,1, 11.945, 10527.739, 381.079, 52784.929 23/06/14,06:37:39,07,08,1, 11.9,1,1, 11.945, 10527.740, 381.064, 52784.899 23/06/14,06:37:39,08,08,1, 11.9,1,1, 11.945, 10527.762, 381.084, 52784.886 23/06/14,06:37:39,09,08,1, 11.9,1,1, 11.945, 10527.783, 381.072, 52784.906 23/06/14,06:37:39,10,08,1, 11.9,1,1, 11.945, 10527.759, 381.085, 52784.908 23/06/14,06:37:39,11,08,1, 11.9,1,1, 11.945, 10527.762, 381.083, 52784.855 23/06/14,06:37:39,12,08,1, 11.9,1,1, 11.945, 10527.771, 381.104, 52784.917 23/06/14,06:37:39,13,08,1, 11.9,1,1, 11.945, 10527.740, 381.071, 52784.874 23/06/14,06:37:39,14,08,1, 11.9,1,1, 11.945, 10527.768, 381.059, 52784.883 23/06/14,06:37:39,15,08,1, 11.9,1,1, 11.945, 10527.769, 381.065, 52784.903 23/06/14,06:37:39,16,08,1, 11.9,1,1, 11.945, 10527.772, 381.086, 52784.889 23/06/14,06:37:39,17,08,1, 11.9,1,1, 11.945, 10527.754, 381.102, 52784.903 23/06/14,06:37:39,18,08,1, 11.9,1,1, 11.945, 10527.787, 381.083, 52784.881 23/06/14,06:37:39,19,08,1, 11.9,1,1, 11.945, 10527.800, 381.088, 52784.879 23/06/14,06:37:40,00,07,1, 11.9,1,1, 11.949, 10527.794, 381.088, 52784.879 23/06/14,06:37:40,01,07,1, 11.9,1,1, 11.949, 10527.790, 381.060, 52784.864 23/06/14,06:37:40,02,07,1, 11.9,1,1, 11.949, 10527.770, 381.049, 52784.881 23/06/14,06:37:40,03,07,1, 11.9,1,1, 11.949, 10527.769, 381.068, 52784.882 23/06/14,06:37:40,04,07,1, 11.9,1,1, 11.949, 10527.772, 381.068, 52784.927 23/06/14,06:37:40,05,07,1, 11.9,1,1, 11.949, 10527.784, 381.072, 52784.875 23/06/14,06:37:40,06,07,1, 11.9,1,1, 11.949, 10527.766, 381.091, 52784.913 23/06/14,06:37:40,07,07,1, 11.9,1,1, 11.949, 10527.771, 381.074, 52784.912 23/06/14,06:37:40,08,07,1, 11.9,1,1, 11.949, 10527.792, 381.080, 52784.914 23/06/14,06:37:40,09,07,1, 11.9,1,1, 11.949, 10527.785, 381.054, 52784.908 23/06/14,06:37:40,10,07,1, 11.9,1,1, 11.949, 10527.780, 381.069, 52784.903 23/06/14,06:37:40,11,07,1, 11.9,1,1, 11.949, 10527.791, 381.099, 52784.955 23/06/14,06:37:40,12,07,1, 11.9,1,1, 11.949, 10527.770, 381.068, 52784.847 23/06/14,06:37:40,13,07,1, 11.9,1,1, 11.949, 10527.786, 381.096, 52784.918 23/06/14,06:37:40,14,07,1, 11.9,1,1, 11.949, 10527.795, 381.080, 52784.900 23/06/14,06:37:40,15,07,1, 11.9,1,1, 11.949, 10527.765, 381.055, 52784.921 23/06/14,06:37:40,16,07,1, 11.9,1,1, 11.949, 10527.781, 381.074, 52784.899 23/06/14,06:37:40,17,07,1, 11.9,1,1, 11.949, 10527.802, 381.075, 52784.899 23/06/14,06:37:40,18,07,1, 11.9,1,1, 11.949, 10527.787, 381.067, 52784.888 23/06/14,06:37:40,19,07,1, 11.9,1,1, 11.949, 10527.798, 381.059, 52784.859 23/06/14,06:37:41,00,07,1, 11.9,1,1, 11.947, 10527.794, 381.059, 52784.859 23/06/14,06:37:41,01,07,1, 11.9,1,1, 11.947, 10527.769, 381.053, 52784.849 23/06/14,06:37:41,02,07,1, 11.9,1,1, 11.947, 10527.785, 381.098, 52784.860 23/06/14,06:37:41,03,07,1, 11.9,1,1, 11.947, 10527.780, 381.052, 52784.880 23/06/14,06:37:41,04,07,1, 11.9,1,1, 11.947, 10527.788, 381.079, 52784.865 23/06/14,06:37:41,05,07,1, 11.9,1,1, 11.947, 10527.792, 381.029, 52784.870 23/06/14,06:37:41,06,07,1, 11.9,1,1, 11.947, 10527.782, 381.058, 52784.865 23/06/14,06:37:41,07,07,1, 11.9,1,1, 11.947, 10527.780, 381.064, 52784.862 23/06/14,06:37:41,08,07,1, 11.9,1,1, 11.947, 10527.784, 381.047, 52784.873 23/06/14,06:37:41,09,07,1, 11.9,1,1, 11.947, 10527.778, 381.034, 52784.870 23/06/14,06:37:41,10,07,1, 11.9,1,1, 11.947, 10527.790, 381.089, 52784.899 23/06/14,06:37:41,11,07,1, 11.9,1,1, 11.947, 10527.781, 381.057, 52784.899 23/06/14,06:37:41,12,07,1, 11.9,1,1, 11.947, 10527.791, 381.059, 52784.889 23/06/14,06:37:41,13,07,1, 11.9,1,1, 11.947, 10527.774, 381.037, 52784.874 23/06/14,06:37:41,14,07,1, 11.9,1,1, 11.947, 10527.798, 381.027, 52784.859 23/06/14,06:37:41,15,07,1, 11.9,1,1, 11.947, 10527.767, 381.051, 52784.886 23/06/14,06:37:41,16,07,1, 11.9,1,1, 11.947, 10527.788, 381.037, 52784.910 23/06/14,06:37:41,17,07,1, 11.9,1,1, 11.947, 10527.786, 381.053, 52784.928 23/06/14,06:37:41,18,07,1, 11.9,1,1, 11.947, 10527.807, 381.037, 52784.882 23/06/14,06:37:41,19,07,1, 11.9,1,1, 11.947, 10527.800, 381.043, 52784.884 23/06/14,06:37:42,00,07,1, 11.9,1,1, 11.948, 10527.794, 381.043, 52784.884 23/06/14,06:37:42,01,07,1, 11.9,1,1, 11.948, 10527.812, 381.048, 52784.902 23/06/14,06:37:42,02,07,1, 11.9,1,1, 11.948, 10527.793, 381.021, 52784.929 23/06/14,06:37:42,03,07,1, 11.9,1,1, 11.948, 10527.803, 381.045, 52784.891 23/06/14,06:37:42,04,07,1, 11.9,1,1, 11.948, 10527.827, 381.025, 52784.902 23/06/14,06:37:42,05,07,1, 11.9,1,1, 11.948, 10527.777, 381.034, 52784.904 23/06/14,06:37:42,06,07,1, 11.9,1,1, 11.948, 10527.799, 381.054, 52784.889 23/06/14,06:37:42,07,07,1, 11.9,1,1, 11.948, 10527.798, 381.047, 52784.900 23/06/14,06:37:42,08,07,1, 11.9,1,1, 11.948, 10527.789, 381.021, 52784.803 23/06/14,06:37:42,09,07,1, 11.9,1,1, 11.948, 10527.809, 381.044, 52784.862 23/06/14,06:37:42,10,07,1, 11.9,1,1, 11.948, 10527.805, 381.043, 52784.916 23/06/14,06:37:42,11,07,1, 11.9,1,1, 11.948, 10527.813, 381.023, 52784.840 23/06/14,06:37:42,12,07,1, 11.9,1,1, 11.948, 10527.819, 381.055, 52784.875 23/06/14,06:37:42,13,07,1, 11.9,1,1, 11.948, 10527.816, 381.047, 52784.862 23/06/14,06:37:42,14,07,1, 11.9,1,1, 11.948, 10527.820, 381.053, 52784.851 23/06/14,06:37:42,15,07,1, 11.9,1,1, 11.948, 10527.804, 381.055, 52784.903 23/06/14,06:37:42,16,07,1, 11.9,1,1, 11.948, 10527.792, 381.049, 52784.882 23/06/14,06:37:42,17,07,1, 11.9,1,1, 11.948, 10527.823, 381.057, 52784.887 23/06/14,06:37:42,18,07,1, 11.9,1,1, 11.948, 10527.809, 381.004, 52784.843 23/06/14,06:37:42,19,07,1, 11.9,1,1, 11.948, 10527.819, 381.007, 52784.840 23/06/14,06:37:43,00,07,1, 12.0,1,1, 11.950, 10527.811, 381.007, 52784.840 23/06/14,06:37:43,01,07,1, 12.0,1,1, 11.950, 10527.813, 381.059, 52784.905 23/06/14,06:37:43,02,07,1, 12.0,1,1, 11.950, 10527.813, 381.045, 52784.867 23/06/14,06:37:43,03,07,1, 12.0,1,1, 11.950, 10527.820, 381.038, 52784.863 23/06/14,06:37:43,04,07,1, 12.0,1,1, 11.950, 10527.823, 380.997, 52784.861 23/06/14,06:37:43,05,07,1, 12.0,1,1, 11.950, 10527.819, 381.014, 52784.870 23/06/14,06:37:43,06,07,1, 12.0,1,1, 11.950, 10527.845, 381.028, 52784.875 23/06/14,06:37:43,07,07,1, 12.0,1,1, 11.950, 10527.829, 381.015, 52784.874 23/06/14,06:37:43,08,07,1, 12.0,1,1, 11.950, 10527.854, 381.025, 52784.938 23/06/14,06:37:43,09,07,1, 12.0,1,1, 11.950, 10527.852, 381.019, 52784.908 23/06/14,06:37:43,10,07,1, 12.0,1,1, 11.950, 10527.818, 381.013, 52784.856 23/06/14,06:37:43,11,07,1, 12.0,1,1, 11.950, 10527.820, 381.048, 52784.865 23/06/14,06:37:43,12,07,1, 12.0,1,1, 11.950, 10527.839, 381.037, 52784.900 23/06/14,06:37:43,13,07,1, 12.0,1,1, 11.950, 10527.821, 381.041, 52784.915 23/06/14,06:37:43,14,07,1, 12.0,1,1, 11.950, 10527.836, 381.029, 52784.904 23/06/14,06:37:43,15,07,1, 12.0,1,1, 11.950, 10527.865, 381.002, 52784.885 23/06/14,06:37:43,16,07,1, 12.0,1,1, 11.950, 10527.841, 380.992, 52784.879 23/06/14,06:37:43,17,07,1, 12.0,1,1, 11.950, 10527.815, 381.002, 52784.856 23/06/14,06:37:43,18,07,1, 12.0,1,1, 11.950, 10527.822, 381.038, 52784.886 23/06/14,06:37:43,19,07,1, 12.0,1,1, 11.950, 10527.846, 381.016, 52784.876 23/06/14,06:37:44,00,07,1, 11.9,1,1, 11.950, 10527.844, 381.016, 52784.876 23/06/14,06:37:44,01,07,1, 11.9,1,1, 11.950, 10527.830, 381.028, 52784.886 23/06/14,06:37:44,02,07,1, 11.9,1,1, 11.950, 10527.817, 381.029, 52784.863 23/06/14,06:37:44,03,07,1, 11.9,1,1, 11.950, 10527.842, 380.982, 52784.858 23/06/14,06:37:44,04,07,1, 11.9,1,1, 11.950, 10527.849, 381.015, 52784.856 23/06/14,06:37:44,05,07,1, 11.9,1,1, 11.950, 10527.839, 381.014, 52784.894 23/06/14,06:37:44,06,07,1, 11.9,1,1, 11.950, 10527.834, 381.016, 52784.878 23/06/14,06:37:44,07,07,1, 11.9,1,1, 11.950, 10527.846, 381.029, 52784.878 23/06/14,06:37:44,08,07,1, 11.9,1,1, 11.950, 10527.830, 380.982, 52784.873 23/06/14,06:37:44,09,07,1, 11.9,1,1, 11.950, 10527.863, 381.005, 52784.856 23/06/14,06:37:44,10,07,1, 11.9,1,1, 11.950, 10527.838, 380.970, 52784.855 23/06/14,06:37:44,11,07,1, 11.9,1,1, 11.950, 10527.841, 380.981, 52784.846 23/06/14,06:37:44,12,07,1, 11.9,1,1, 11.950, 10527.845, 380.983, 52784.879 23/06/14,06:37:44,13,07,1, 11.9,1,1, 11.950, 10527.838, 380.990, 52784.856 23/06/14,06:37:44,14,07,1, 11.9,1,1, 11.950, 10527.869, 381.004, 52784.875 23/06/14,06:37:44,15,07,1, 11.9,1,1, 11.950, 10527.856, 380.977, 52784.858 23/06/14,06:37:44,16,07,1, 11.9,1,1, 11.950, 10527.856, 380.963, 52784.870 23/06/14,06:37:44,17,07,1, 11.9,1,1, 11.950, 10527.844, 380.987, 52784.843 23/06/14,06:37:44,18,07,1, 11.9,1,1, 11.950, 10527.865, 380.977, 52784.833 23/06/14,06:37:44,19,07,1, 11.9,1,1, 11.950, 10527.868, 380.993, 52784.884 23/06/14,06:37:45,00,07,1, 11.9,1,1, 11.952, 10527.861, 380.993, 52784.884 23/06/14,06:37:45,01,07,1, 11.9,1,1, 11.952, 10527.863, 380.948, 52784.858 23/06/14,06:37:45,02,07,1, 11.9,1,1, 11.952, 10527.881, 380.978, 52784.855 23/06/14,06:37:45,03,07,1, 11.9,1,1, 11.952, 10527.876, 380.976, 52784.837 23/06/14,06:37:45,04,07,1, 11.9,1,1, 11.952, 10527.880, 380.987, 52784.840 23/06/14,06:37:45,05,07,1, 11.9,1,1, 11.952, 10527.893, 380.973, 52784.819 23/06/14,06:37:45,06,07,1, 11.9,1,1, 11.952, 10527.877, 380.962, 52784.856 23/06/14,06:37:45,07,07,1, 11.9,1,1, 11.952, 10527.869, 380.944, 52784.848 23/06/14,06:37:45,08,07,1, 11.9,1,1, 11.952, 10527.844, 380.956, 52784.858 23/06/14,06:37:45,09,07,1, 11.9,1,1, 11.952, 10527.903, 380.937, 52784.827 23/06/14,06:37:45,10,07,1, 11.9,1,1, 11.952, 10527.882, 380.933, 52784.841 23/06/14,06:37:45,11,07,1, 11.9,1,1, 11.952, 10527.901, 380.945, 52784.883 23/06/14,06:37:45,12,07,1, 11.9,1,1, 11.952, 10527.884, 380.949, 52784.863 23/06/14,06:37:45,13,07,1, 11.9,1,1, 11.952, 10527.867, 380.954, 52784.873 23/06/14,06:37:45,14,07,1, 11.9,1,1, 11.952, 10527.875, 380.960, 52784.856 23/06/14,06:37:45,15,07,1, 11.9,1,1, 11.952, 10527.889, 380.935, 52784.858 23/06/14,06:37:45,16,07,1, 11.9,1,1, 11.952, 10527.903, 380.938, 52784.853 23/06/14,06:37:45,17,07,1, 11.9,1,1, 11.952, 10527.899, 380.947, 52784.826 23/06/14,06:37:45,18,07,1, 11.9,1,1, 11.952, 10527.887, 380.961, 52784.903 23/06/14,06:37:45,19,07,1, 11.9,1,1, 11.952, 10527.878, 380.947, 52784.835 23/06/14,06:37:46,00,07,1, 12.0,1,1, 11.950, 10527.878, 380.947, 52784.835 23/06/14,06:37:46,01,07,1, 12.0,1,1, 11.950, 10527.891, 380.945, 52784.852 23/06/14,06:37:46,02,07,1, 12.0,1,1, 11.950, 10527.871, 380.933, 52784.830 23/06/14,06:37:46,03,07,1, 12.0,1,1, 11.950, 10527.890, 380.930, 52784.843 23/06/14,06:37:46,04,07,1, 12.0,1,1, 11.950, 10527.874, 380.947, 52784.852 23/06/14,06:37:46,05,07,1, 12.0,1,1, 11.950, 10527.880, 380.929, 52784.819 23/06/14,06:37:46,06,07,1, 12.0,1,1, 11.950, 10527.882, 380.961, 52784.840 23/06/14,06:37:46,07,07,1, 12.0,1,1, 11.950, 10527.899, 380.956, 52784.838 23/06/14,06:37:46,08,07,1, 12.0,1,1, 11.950, 10527.894, 380.933, 52784.815 23/06/14,06:37:46,09,07,1, 12.0,1,1, 11.950, 10527.912, 380.940, 52784.830 23/06/14,06:37:46,10,07,1, 12.0,1,1, 11.950, 10527.907, 380.927, 52784.830 23/06/14,06:37:46,11,07,1, 12.0,1,1, 11.950, 10527.871, 380.900, 52784.819 23/06/14,06:37:46,12,07,1, 12.0,1,1, 11.950, 10527.931, 380.922, 52784.837 23/06/14,06:37:46,13,07,1, 12.0,1,1, 11.950, 10527.907, 380.895, 52784.793 23/06/14,06:37:46,14,07,1, 12.0,1,1, 11.950, 10527.891, 380.928, 52784.828 23/06/14,06:37:46,15,07,1, 12.0,1,1, 11.950, 10527.896, 380.935, 52784.811 23/06/14,06:37:46,16,07,1, 12.0,1,1, 11.950, 10527.893, 380.937, 52784.791 23/06/14,06:37:46,17,07,1, 12.0,1,1, 11.950, 10527.901, 380.900, 52784.826 23/06/14,06:37:46,18,07,1, 12.0,1,1, 11.950, 10527.889, 380.909, 52784.785 23/06/14,06:37:46,19,07,1, 12.0,1,1, 11.950, 10527.886, 380.893, 52784.782 23/06/14,06:37:47,00,07,1, 11.9,1,1, 11.951, 10527.878, 380.893, 52784.782 23/06/14,06:37:47,01,07,1, 11.9,1,1, 11.951, 10527.896, 380.891, 52784.823 23/06/14,06:37:47,02,07,1, 11.9,1,1, 11.951, 10527.876, 380.920, 52784.830 23/06/14,06:37:47,03,07,1, 11.9,1,1, 11.951, 10527.909, 380.940, 52784.809 23/06/14,06:37:47,04,07,1, 11.9,1,1, 11.951, 10527.915, 380.915, 52784.823 23/06/14,06:37:47,05,07,1, 11.9,1,1, 11.951, 10527.916, 380.907, 52784.794 23/06/14,06:37:47,06,07,1, 11.9,1,1, 11.951, 10527.903, 380.909, 52784.814 23/06/14,06:37:47,07,07,1, 11.9,1,1, 11.951, 10527.905, 380.895, 52784.847 23/06/14,06:37:47,08,07,1, 11.9,1,1, 11.951, 10527.911, 380.902, 52784.837 23/06/14,06:37:47,09,07,1, 11.9,1,1, 11.951, 10527.922, 380.905, 52784.807 23/06/14,06:37:47,10,07,1, 11.9,1,1, 11.951, 10527.907, 380.906, 52784.803 23/06/14,06:37:47,11,07,1, 11.9,1,1, 11.951, 10527.941, 380.912, 52784.837 23/06/14,06:37:47,12,07,1, 11.9,1,1, 11.951, 10527.915, 380.873, 52784.808 23/06/14,06:37:47,13,07,1, 11.9,1,1, 11.951, 10527.904, 380.897, 52784.793 23/06/14,06:37:47,14,07,1, 11.9,1,1, 11.951, 10527.905, 380.881, 52784.783 23/06/14,06:37:47,15,07,1, 11.9,1,1, 11.951, 10527.927, 380.882, 52784.798 23/06/14,06:37:47,16,07,1, 11.9,1,1, 11.951, 10527.935, 380.890, 52784.807 23/06/14,06:37:47,17,07,1, 11.9,1,1, 11.951, 10527.942, 380.890, 52784.835 23/06/14,06:37:47,18,07,1, 11.9,1,1, 11.951, 10527.917, 380.878, 52784.808 23/06/14,06:37:47,19,07,1, 11.9,1,1, 11.951, 10527.936, 380.890, 52784.817 23/06/14,06:37:48,00,07,1, 11.9,1,1, 11.949, 10527.928, 380.890, 52784.817 23/06/14,06:37:48,01,07,1, 11.9,1,1, 11.949, 10527.914, 380.873, 52784.833 23/06/14,06:37:48,02,07,1, 11.9,1,1, 11.949, 10527.902, 380.879, 52784.802 23/06/14,06:37:48,03,07,1, 11.9,1,1, 11.949, 10527.922, 380.879, 52784.784 23/06/14,06:37:48,04,07,1, 11.9,1,1, 11.949, 10527.929, 380.871, 52784.849 23/06/14,06:37:48,05,07,1, 11.9,1,1, 11.949, 10527.918, 380.883, 52784.816 23/06/14,06:37:48,06,07,1, 11.9,1,1, 11.949, 10527.930, 380.875, 52784.807 23/06/14,06:37:48,07,07,1, 11.9,1,1, 11.949, 10527.935, 380.865, 52784.808 23/06/14,06:37:48,08,07,1, 11.9,1,1, 11.949, 10527.946, 380.869, 52784.816 23/06/14,06:37:48,09,07,1, 11.9,1,1, 11.949, 10527.929, 380.880, 52784.803 23/06/14,06:37:48,10,07,1, 11.9,1,1, 11.949, 10527.913, 380.850, 52784.799 23/06/14,06:37:48,11,07,1, 11.9,1,1, 11.949, 10527.937, 380.849, 52784.818 23/06/14,06:37:48,12,07,1, 11.9,1,1, 11.949, 10527.938, 380.851, 52784.785 23/06/14,06:37:48,13,07,1, 11.9,1,1, 11.949, 10527.936, 380.864, 52784.793 23/06/14,06:37:48,14,07,1, 11.9,1,1, 11.949, 10527.929, 380.859, 52784.851 23/06/14,06:37:48,15,07,1, 11.9,1,1, 11.949, 10527.942, 380.857, 52784.794 23/06/14,06:37:48,16,07,1, 11.9,1,1, 11.949, 10527.939, 380.850, 52784.760 23/06/14,06:37:48,17,07,1, 11.9,1,1, 11.949, 10527.945, 380.859, 52784.810 23/06/14,06:37:48,18,07,1, 11.9,1,1, 11.949, 10527.944, 380.843, 52784.817 23/06/14,06:37:48,19,07,1, 11.9,1,1, 11.949, 10527.930, 380.857, 52784.823 23/06/14,06:37:49,00,07,1, 11.9,1,1, 11.948, 10527.928, 380.857, 52784.823 23/06/14,06:37:49,01,07,1, 11.9,1,1, 11.948, 10527.940, 380.864, 52784.830 23/06/14,06:37:49,02,07,1, 11.9,1,1, 11.948, 10527.939, 380.877, 52784.806 23/06/14,06:37:49,03,07,1, 11.9,1,1, 11.948, 10527.926, 380.869, 52784.807 23/06/14,06:37:49,04,07,1, 11.9,1,1, 11.948, 10527.932, 380.853, 52784.801 23/06/14,06:37:49,05,07,1, 11.9,1,1, 11.948, 10527.945, 380.846, 52784.844 23/06/14,06:37:49,06,07,1, 11.9,1,1, 11.948, 10527.929, 380.837, 52784.811 23/06/14,06:37:49,07,07,1, 11.9,1,1, 11.948, 10527.927, 380.881, 52784.811 23/06/14,06:37:49,08,07,1, 11.9,1,1, 11.948, 10527.945, 380.850, 52784.820 23/06/14,06:37:49,09,07,1, 11.9,1,1, 11.948, 10527.944, 380.865, 52784.812 23/06/14,06:37:49,10,07,1, 11.9,1,1, 11.948, 10527.945, 380.867, 52784.801 23/06/14,06:37:49,11,07,1, 11.9,1,1, 11.948, 10527.918, 380.878, 52784.795 23/06/14,06:37:49,12,07,1, 11.9,1,1, 11.948, 10527.946, 380.840, 52784.789 23/06/14,06:37:49,13,07,1, 11.9,1,1, 11.948, 10527.955, 380.854, 52784.851 23/06/14,06:37:49,14,07,1, 11.9,1,1, 11.948, 10527.926, 380.805, 52784.807 23/06/14,06:37:49,15,07,1, 11.9,1,1, 11.948, 10527.938, 380.829, 52784.848 23/06/14,06:37:49,16,07,1, 11.9,1,1, 11.948, 10527.962, 380.849, 52784.806 23/06/14,06:37:49,17,07,1, 11.9,1,1, 11.948, 10527.944, 380.835, 52784.823 23/06/14,06:37:49,18,07,1, 11.9,1,1, 11.948, 10527.947, 380.863, 52784.810 23/06/14,06:37:49,19,07,1, 11.9,1,1, 11.948, 10527.954, 380.852, 52784.814 23/06/14,06:37:50,00,07,1, 11.9,1,1, 11.949, 10527.953, 380.852, 52784.814 23/06/14,06:37:50,01,07,1, 11.9,1,1, 11.949, 10527.969, 380.809, 52784.812 23/06/14,06:37:50,02,07,1, 11.9,1,1, 11.949, 10527.925, 380.811, 52784.797 23/06/14,06:37:50,03,07,1, 11.9,1,1, 11.949, 10527.948, 380.814, 52784.814 23/06/14,06:37:50,04,07,1, 11.9,1,1, 11.949, 10527.939, 380.842, 52784.793 23/06/14,06:37:50,05,07,1, 11.9,1,1, 11.949, 10527.919, 380.831, 52784.778 23/06/14,06:37:50,06,07,1, 11.9,1,1, 11.949, 10527.956, 380.826, 52784.795 23/06/14,06:37:50,07,07,1, 11.9,1,1, 11.949, 10527.921, 380.820, 52784.785 23/06/14,06:37:50,08,07,1, 11.9,1,1, 11.949, 10527.930, 380.793, 52784.750 23/06/14,06:37:50,09,07,1, 11.9,1,1, 11.949, 10527.954, 380.785, 52784.787 23/06/14,06:37:50,10,07,1, 11.9,1,1, 11.949, 10527.988, 380.820, 52784.797 23/06/14,06:37:50,11,07,1, 11.9,1,1, 11.949, 10527.944, 380.813, 52784.777 23/06/14,06:37:50,12,07,1, 11.9,1,1, 11.949, 10527.947, 380.808, 52784.797 23/06/14,06:37:50,13,07,1, 11.9,1,1, 11.949, 10527.951, 380.822, 52784.803 23/06/14,06:37:50,14,07,1, 11.9,1,1, 11.949, 10527.926, 380.834, 52784.805 23/06/14,06:37:50,15,07,1, 11.9,1,1, 11.949, 10527.956, 380.829, 52784.843 23/06/14,06:37:50,16,07,1, 11.9,1,1, 11.949, 10527.943, 380.804, 52784.790 23/06/14,06:37:50,17,07,1, 11.9,1,1, 11.949, 10527.939, 380.790, 52784.808 23/06/14,06:37:50,18,07,1, 11.9,1,1, 11.949, 10527.950, 380.812, 52784.809 23/06/14,06:37:50,19,07,1, 11.9,1,1, 11.949, 10527.930, 380.817, 52784.784 23/06/14,06:37:51,00,07,1, 11.8,1,1, 11.949, 10527.928, 380.817, 52784.784 23/06/14,06:37:51,01,07,1, 11.8,1,1, 11.949, 10527.964, 380.830, 52784.840 23/06/14,06:37:51,02,07,1, 11.8,1,1, 11.949, 10527.968, 380.798, 52784.815 23/06/14,06:37:51,03,07,1, 11.8,1,1, 11.949, 10527.940, 380.811, 52784.794 23/06/14,06:37:51,04,07,1, 11.8,1,1, 11.949, 10527.947, 380.762, 52784.814 23/06/14,06:37:51,05,07,1, 11.8,1,1, 11.949, 10527.949, 380.795, 52784.773 23/06/14,06:37:51,06,07,1, 11.8,1,1, 11.949, 10527.953, 380.791, 52784.812 23/06/14,06:37:51,07,07,1, 11.8,1,1, 11.949, 10527.971, 380.799, 52784.838 23/06/14,06:37:51,08,07,1, 11.8,1,1, 11.949, 10527.971, 380.804, 52784.855 23/06/14,06:37:51,09,07,1, 11.8,1,1, 11.949, 10527.961, 380.811, 52784.823 23/06/14,06:37:51,10,07,1, 11.8,1,1, 11.949, 10527.978, 380.808, 52784.825 23/06/14,06:37:51,11,07,1, 11.8,1,1, 11.949, 10527.967, 380.810, 52784.830 23/06/14,06:37:51,12,07,1, 11.8,1,1, 11.949, 10527.976, 380.795, 52784.796 23/06/14,06:37:51,13,07,1, 11.8,1,1, 11.949, 10527.945, 380.807, 52784.799 23/06/14,06:37:51,14,07,1, 11.8,1,1, 11.949, 10527.959, 380.786, 52784.808 23/06/14,06:37:51,15,07,1, 11.8,1,1, 11.949, 10527.964, 380.791, 52784.834 23/06/14,06:37:51,16,07,1, 11.8,1,1, 11.949, 10527.967, 380.794, 52784.860 23/06/14,06:37:51,17,07,1, 11.8,1,1, 11.949, 10527.973, 380.802, 52784.851 23/06/14,06:37:51,18,07,1, 11.8,1,1, 11.949, 10527.973, 380.780, 52784.801 23/06/14,06:37:51,19,07,1, 11.8,1,1, 11.949, 10527.956, 380.771, 52784.819 23/06/14,06:37:52,00,07,1, 11.9,1,1, 11.957, 10527.953, 380.771, 52784.819 23/06/14,06:37:52,01,07,1, 11.9,1,1, 11.957, 10527.969, 380.782, 52784.812 23/06/14,06:37:52,02,07,1, 11.9,1,1, 11.957, 10527.975, 380.766, 52784.806 23/06/14,06:37:52,03,07,1, 11.9,1,1, 11.957, 10527.972, 380.763, 52784.818 23/06/14,06:37:52,04,07,1, 11.9,1,1, 11.957, 10527.978, 380.759, 52784.816 23/06/14,06:37:52,05,07,1, 11.9,1,1, 11.957, 10527.975, 380.788, 52784.832 23/06/14,06:37:52,06,07,1, 11.9,1,1, 11.957, 10527.989, 380.754, 52784.833 23/06/14,06:37:52,07,07,1, 11.9,1,1, 11.957, 10527.962, 380.747, 52784.813 23/06/14,06:37:52,08,07,1, 11.9,1,1, 11.957, 10527.973, 380.783, 52784.784 23/06/14,06:37:52,09,07,1, 11.9,1,1, 11.957, 10527.987, 380.765, 52784.855 23/06/14,06:37:52,10,07,1, 11.9,1,1, 11.957, 10527.978, 380.760, 52784.810 23/06/14,06:37:52,11,07,1, 11.9,1,1, 11.957, 10527.990, 380.783, 52784.815 23/06/14,06:37:52,12,07,1, 11.9,1,1, 11.957, 10527.973, 380.775, 52784.857 23/06/14,06:37:52,13,07,1, 11.9,1,1, 11.957, 10527.985, 380.775, 52784.802 23/06/14,06:37:52,14,07,1, 11.9,1,1, 11.957, 10527.985, 380.764, 52784.804 23/06/14,06:37:52,15,07,1, 11.9,1,1, 11.957, 10527.963, 380.735, 52784.805 23/06/14,06:37:52,16,07,1, 11.9,1,1, 11.957, 10527.980, 380.746, 52784.755 23/06/14,06:37:52,17,07,1, 11.9,1,1, 11.957, 10527.990, 380.749, 52784.825 23/06/14,06:37:52,18,07,1, 11.9,1,1, 11.957, 10528.000, 380.756, 52784.811 23/06/14,06:37:52,19,07,1, 11.9,1,1, 11.957, 10527.986, 380.776, 52784.832 23/06/14,06:37:53,00,07,1, 11.9,1,1, 11.949, 10527.978, 380.776, 52784.832 23/06/14,06:37:53,01,07,1, 11.9,1,1, 11.949, 10528.000, 380.759, 52784.779 23/06/14,06:37:53,02,07,1, 11.9,1,1, 11.949, 10527.989, 380.773, 52784.800 23/06/14,06:37:53,03,07,1, 11.9,1,1, 11.949, 10527.985, 380.751, 52784.805 23/06/14,06:37:53,04,07,1, 11.9,1,1, 11.949, 10527.992, 380.741, 52784.789 23/06/14,06:37:53,05,07,1, 11.9,1,1, 11.949, 10527.997, 380.735, 52784.778 23/06/14,06:37:53,06,07,1, 11.9,1,1, 11.949, 10527.986, 380.747, 52784.830 23/06/14,06:37:53,07,07,1, 11.9,1,1, 11.949, 10527.985, 380.735, 52784.790 23/06/14,06:37:53,08,07,1, 11.9,1,1, 11.949, 10527.998, 380.770, 52784.826 23/06/14,06:37:53,09,07,1, 11.9,1,1, 11.949, 10527.992, 380.769, 52784.847 23/06/14,06:37:53,10,07,1, 11.9,1,1, 11.949, 10527.999, 380.750, 52784.781 23/06/14,06:37:53,11,07,1, 11.9,1,1, 11.949, 10527.999, 380.765, 52784.826 23/06/14,06:37:53,12,07,1, 11.9,1,1, 11.949, 10528.001, 380.744, 52784.795 23/06/14,06:37:53,13,07,1, 11.9,1,1, 11.949, 10528.024, 380.748, 52784.781 23/06/14,06:37:53,14,07,1, 11.9,1,1, 11.949, 10528.010, 380.729, 52784.791 23/06/14,06:37:53,15,07,1, 11.9,1,1, 11.949, 10528.023, 380.719, 52784.793 23/06/14,06:37:53,16,07,1, 11.9,1,1, 11.949, 10527.973, 380.760, 52784.805 23/06/14,06:37:53,17,07,1, 11.9,1,1, 11.949, 10527.997, 380.743, 52784.833 23/06/14,06:37:53,18,07,1, 11.9,1,1, 11.949, 10527.988, 380.750, 52784.798 23/06/14,06:37:53,19,07,1, 11.9,1,1, 11.949, 10528.004, 380.729, 52784.773 23/06/14,06:37:54,00,07,1, 11.9,1,1, 11.947, 10528.003, 380.729, 52784.773 23/06/14,06:37:54,01,07,1, 11.9,1,1, 11.947, 10527.998, 380.726, 52784.780 23/06/14,06:37:54,02,07,1, 11.9,1,1, 11.947, 10527.994, 380.723, 52784.807 23/06/14,06:37:54,03,07,1, 11.9,1,1, 11.947, 10528.012, 380.710, 52784.782 23/06/14,06:37:54,04,07,1, 11.9,1,1, 11.947, 10528.014, 380.747, 52784.788 23/06/14,06:37:54,05,07,1, 11.9,1,1, 11.947, 10528.006, 380.732, 52784.810 23/06/14,06:37:54,06,07,1, 11.9,1,1, 11.947, 10528.023, 380.727, 52784.811 23/06/14,06:37:54,07,07,1, 11.9,1,1, 11.947, 10528.011, 380.721, 52784.764 23/06/14,06:37:54,08,07,1, 11.9,1,1, 11.947, 10528.010, 380.711, 52784.755 23/06/14,06:37:54,09,07,1, 11.9,1,1, 11.947, 10528.021, 380.729, 52784.803 23/06/14,06:37:54,10,07,1, 11.9,1,1, 11.947, 10528.026, 380.737, 52784.744 23/06/14,06:37:54,11,07,1, 11.9,1,1, 11.947, 10528.028, 380.729, 52784.803 23/06/14,06:37:54,12,07,1, 11.9,1,1, 11.947, 10528.025, 380.723, 52784.803 23/06/14,06:37:54,13,07,1, 11.9,1,1, 11.947, 10528.011, 380.699, 52784.751 23/06/14,06:37:54,14,07,1, 11.9,1,1, 11.947, 10528.007, 380.734, 52784.781 23/06/14,06:37:54,15,07,1, 11.9,1,1, 11.947, 10528.020, 380.710, 52784.810 23/06/14,06:37:54,16,07,1, 11.9,1,1, 11.947, 10528.025, 380.704, 52784.782 23/06/14,06:37:54,17,07,1, 11.9,1,1, 11.947, 10528.031, 380.710, 52784.780 23/06/14,06:37:54,18,07,1, 11.9,1,1, 11.947, 10528.043, 380.720, 52784.799 23/06/14,06:37:54,19,07,1, 11.9,1,1, 11.947, 10528.032, 380.731, 52784.810 23/06/14,06:37:55,00,07,1, 11.9,1,1, 11.951, 10528.028, 380.731, 52784.810 23/06/14,06:37:55,01,07,1, 11.9,1,1, 11.951, 10528.036, 380.737, 52784.809 23/06/14,06:37:55,02,07,1, 11.9,1,1, 11.951, 10528.032, 380.722, 52784.820 23/06/14,06:37:55,03,07,1, 11.9,1,1, 11.951, 10528.020, 380.714, 52784.809 23/06/14,06:37:55,04,07,1, 11.9,1,1, 11.951, 10528.054, 380.704, 52784.787 23/06/14,06:37:55,05,07,1, 11.9,1,1, 11.951, 10528.039, 380.702, 52784.777 23/06/14,06:37:55,06,07,1, 11.9,1,1, 11.951, 10528.026, 380.717, 52784.799 23/06/14,06:37:55,07,07,1, 11.9,1,1, 11.951, 10528.050, 380.726, 52784.846 23/06/14,06:37:55,08,07,1, 11.9,1,1, 11.951, 10528.047, 380.721, 52784.809 23/06/14,06:37:55,09,07,1, 11.9,1,1, 11.951, 10528.038, 380.696, 52784.776 23/06/14,06:37:55,10,07,1, 11.9,1,1, 11.951, 10528.038, 380.716, 52784.809 23/06/14,06:37:55,11,07,1, 11.9,1,1, 11.951, 10528.043, 380.703, 52784.803 23/06/14,06:37:55,12,07,1, 11.9,1,1, 11.951, 10528.033, 380.716, 52784.783 23/06/14,06:37:55,13,07,1, 11.9,1,1, 11.951, 10528.035, 380.700, 52784.790 23/06/14,06:37:55,14,07,1, 11.9,1,1, 11.951, 10528.052, 380.709, 52784.809 23/06/14,06:37:55,15,07,1, 11.9,1,1, 11.951, 10528.037, 380.720, 52784.773 23/06/14,06:37:55,16,07,1, 11.9,1,1, 11.951, 10528.052, 380.693, 52784.829 23/06/14,06:37:55,17,07,1, 11.9,1,1, 11.951, 10528.059, 380.729, 52784.815 23/06/14,06:37:55,18,07,1, 11.9,1,1, 11.951, 10528.051, 380.737, 52784.819 23/06/14,06:37:55,19,07,1, 11.9,1,1, 11.951, 10528.014, 380.686, 52784.781 23/06/14,06:37:56,00,07,1, 11.9,1,1, 11.949, 10528.011, 380.686, 52784.781 23/06/14,06:37:56,01,07,1, 11.9,1,1, 11.949, 10528.042, 380.704, 52784.810 23/06/14,06:37:56,02,07,1, 11.9,1,1, 11.949, 10528.056, 380.694, 52784.805 23/06/14,06:37:56,03,07,1, 11.9,1,1, 11.949, 10528.057, 380.698, 52784.836 23/06/14,06:37:56,04,07,1, 11.9,1,1, 11.949, 10528.053, 380.704, 52784.851 23/06/14,06:37:56,05,07,1, 11.9,1,1, 11.949, 10528.056, 380.700, 52784.814 23/06/14,06:37:56,06,07,1, 11.9,1,1, 11.949, 10528.086, 380.708, 52784.803 23/06/14,06:37:56,07,07,1, 11.9,1,1, 11.949, 10528.050, 380.660, 52784.782 23/06/14,06:37:56,08,07,1, 11.9,1,1, 11.949, 10528.056, 380.681, 52784.827 23/06/14,06:37:56,09,07,1, 11.9,1,1, 11.949, 10528.080, 380.673, 52784.778 23/06/14,06:37:56,10,07,1, 11.9,1,1, 11.949, 10528.059, 380.683, 52784.822 23/06/14,06:37:56,11,07,1, 11.9,1,1, 11.949, 10528.045, 380.690, 52784.797 23/06/14,06:37:56,12,07,1, 11.9,1,1, 11.949, 10528.066, 380.691, 52784.803 23/06/14,06:37:56,13,07,1, 11.9,1,1, 11.949, 10528.048, 380.670, 52784.821 23/06/14,06:37:56,14,07,1, 11.9,1,1, 11.949, 10528.053, 380.676, 52784.827 23/06/14,06:37:56,15,07,1, 11.9,1,1, 11.949, 10528.080, 380.664, 52784.794 23/06/14,06:37:56,16,07,1, 11.9,1,1, 11.949, 10528.054, 380.671, 52784.786 23/06/14,06:37:56,17,07,1, 11.9,1,1, 11.949, 10528.028, 380.678, 52784.803 23/06/14,06:37:56,18,07,1, 11.9,1,1, 11.949, 10528.059, 380.695, 52784.812 23/06/14,06:37:56,19,07,1, 11.9,1,1, 11.949, 10528.043, 380.672, 52784.838 23/06/14,06:37:57,00,07,1, 11.9,1,1, 11.953, 10528.036, 380.672, 52784.838 23/06/14,06:37:57,01,07,1, 11.9,1,1, 11.953, 10528.069, 380.697, 52784.821 23/06/14,06:37:57,02,07,1, 11.9,1,1, 11.953, 10528.091, 380.831, 52785.281 23/06/14,06:37:57,03,07,1, 11.9,1,1, 11.953, 10528.088, 380.847, 52785.296 23/06/14,06:37:57,04,07,1, 11.9,1,1, 11.953, 10528.101, 380.825, 52785.302 23/06/14,06:37:57,05,07,1, 11.9,1,1, 11.953, 10528.090, 380.827, 52785.309 23/06/14,06:37:57,06,07,1, 11.9,1,1, 11.953, 10528.097, 380.826, 52785.301 23/06/14,06:37:57,07,07,1, 11.9,1,1, 11.953, 10528.069, 380.818, 52785.324 23/06/14,06:37:57,08,07,1, 11.9,1,1, 11.953, 10528.092, 380.823, 52785.338 23/06/14,06:37:57,09,07,1, 11.9,1,1, 11.953, 10528.086, 380.814, 52785.336 23/06/14,06:37:57,10,07,1, 11.9,1,1, 11.953, 10528.101, 380.848, 52785.316 23/06/14,06:37:57,11,07,1, 11.9,1,1, 11.953, 10528.102, 380.830, 52785.283 23/06/14,06:37:57,12,07,1, 11.9,1,1, 11.953, 10528.129, 380.822, 52785.330 23/06/14,06:37:57,13,07,1, 11.9,1,1, 11.953, 10528.100, 380.810, 52785.300 23/06/14,06:37:57,14,07,1, 11.9,1,1, 11.953, 10528.090, 380.821, 52785.316 23/06/14,06:37:57,15,07,1, 11.9,1,1, 11.953, 10528.116, 380.808, 52785.317 23/06/14,06:37:57,16,07,1, 11.9,1,1, 11.953, 10528.096, 380.815, 52785.297 23/06/14,06:37:57,17,07,1, 11.9,1,1, 11.953, 10528.113, 380.834, 52785.344 23/06/14,06:37:57,18,07,1, 11.9,1,1, 11.953, 10528.100, 380.857, 52785.303 23/06/14,06:37:57,19,07,1, 11.9,1,1, 11.953, 10528.089, 380.833, 52785.285 23/06/14,06:37:58,00,06,1, 11.9,1,1, 11.950, 10528.086, 380.833, 52785.285 23/06/14,06:37:58,01,06,1, 11.9,1,1, 11.950, 10528.111, 380.824, 52785.309 23/06/14,06:37:58,02,06,1, 11.9,1,1, 11.950, 10528.099, 380.834, 52785.326 23/06/14,06:37:58,03,06,1, 11.9,1,1, 11.950, 10528.102, 380.820, 52785.303 23/06/14,06:37:58,04,06,1, 11.9,1,1, 11.950, 10528.115, 380.824, 52785.309 23/06/14,06:37:58,05,06,1, 11.9,1,1, 11.950, 10528.106, 380.817, 52785.311 23/06/14,06:37:58,06,06,1, 11.9,1,1, 11.950, 10528.114, 380.820, 52785.273 23/06/14,06:37:58,07,06,1, 11.9,1,1, 11.950, 10528.121, 380.823, 52785.274 23/06/14,06:37:58,08,06,1, 11.9,1,1, 11.950, 10528.127, 380.820, 52785.278 23/06/14,06:37:58,09,06,1, 11.9,1,1, 11.950, 10528.112, 380.841, 52785.301 23/06/14,06:37:58,10,06,1, 11.9,1,1, 11.950, 10528.120, 380.832, 52785.292 23/06/14,06:37:58,11,06,1, 11.9,1,1, 11.950, 10528.123, 380.833, 52785.270 23/06/14,06:37:58,12,06,1, 11.9,1,1, 11.950, 10528.113, 380.821, 52785.316 23/06/14,06:37:58,13,06,1, 11.9,1,1, 11.950, 10528.110, 380.826, 52785.309 23/06/14,06:37:58,14,06,1, 11.9,1,1, 11.950, 10528.120, 380.812, 52785.301 23/06/14,06:37:58,15,06,1, 11.9,1,1, 11.950, 10528.114, 380.829, 52785.280 23/06/14,06:37:58,16,06,1, 11.9,1,1, 11.950, 10528.123, 380.830, 52785.322 23/06/14,06:37:58,17,06,1, 11.9,1,1, 11.950, 10528.133, 380.828, 52785.302 23/06/14,06:37:58,18,06,1, 11.9,1,1, 11.950, 10528.131, 380.820, 52785.303 23/06/14,06:37:58,19,06,1, 11.9,1,1, 11.950, 10528.144, 380.823, 52785.314 23/06/14,06:37:59,00,06,1, 11.9,1,1, 11.952, 10528.136, 380.823, 52785.314 23/06/14,06:37:59,01,06,1, 11.9,1,1, 11.952, 10528.149, 380.821, 52785.280 23/06/14,06:37:59,02,06,1, 11.9,1,1, 11.952, 10528.128, 380.831, 52785.291 23/06/14,06:37:59,03,06,1, 11.9,1,1, 11.952, 10528.131, 380.822, 52785.294 23/06/14,06:37:59,04,06,1, 11.9,1,1, 11.952, 10528.124, 380.822, 52785.288 23/06/14,06:37:59,05,06,1, 11.9,1,1, 11.952, 10528.141, 380.823, 52785.306 23/06/14,06:37:59,06,06,1, 11.9,1,1, 11.952, 10528.124, 380.818, 52785.271 23/06/14,06:37:59,07,06,1, 11.9,1,1, 11.952, 10528.122, 380.820, 52785.292 23/06/14,06:37:59,08,06,1, 11.9,1,1, 11.952, 10528.144, 380.795, 52785.313 23/06/14,06:37:59,09,06,1, 11.9,1,1, 11.952, 10528.146, 380.805, 52785.137 23/06/14,06:37:59,10,06,1, 11.9,1,1, 11.952, 10528.151, 380.830, 52785.278 23/06/14,06:37:59,11,06,1, 11.9,1,1, 11.952, 10528.129, 380.821, 52785.266 23/06/14,06:37:59,12,06,1, 11.9,1,1, 11.952, 10528.138, 380.841, 52785.254 23/06/14,06:37:59,13,06,1, 11.9,1,1, 11.952, 10528.147, 380.825, 52785.337 23/06/14,06:37:59,14,06,1, 11.9,1,1, 11.952, 10528.163, 380.815, 52785.308 23/06/14,06:37:59,15,06,1, 11.9,1,1, 11.952, 10528.127, 380.800, 52785.306 23/06/14,06:37:59,16,06,1, 11.9,1,1, 11.952, 10528.136, 380.825, 52785.305 23/06/14,06:37:59,17,06,1, 11.9,1,1, 11.952, 10528.167, 380.807, 52785.309 23/06/14,06:37:59,18,06,1, 11.9,1,1, 11.952, 10528.140, 380.830, 52785.306 23/06/14,06:37:59,19,06,1, 11.9,1,1, 11.952, 10528.141, 380.808, 52785.280 23/06/14,06:38:00,00,06,1, 11.9,1,1, 11.952, 10528.136, 380.808, 52785.280 23/06/14,06:38:00,01,06,1, 11.9,1,1, 11.952, 10528.142, 380.829, 52785.316 23/06/14,06:38:00,02,06,1, 11.9,1,1, 11.952, 10528.125, 380.684, 52784.822 23/06/14,06:38:00,03,06,1, 11.9,1,1, 11.952, 10528.094, 380.703, 52784.812 23/06/14,06:38:00,04,06,1, 11.9,1,1, 11.952, 10528.102, 380.692, 52784.828 23/06/14,06:38:00,05,06,1, 11.9,1,1, 11.952, 10528.116, 380.686, 52784.806 23/06/14,06:38:00,06,06,1, 11.9,1,1, 11.952, 10528.109, 380.686, 52784.829 23/06/14,06:38:00,07,06,1, 11.9,1,1, 11.952, 10528.158, 380.698, 52784.796 23/06/14,06:38:00,08,06,1, 11.9,1,1, 11.952, 10528.137, 380.701, 52784.836 23/06/14,06:38:00,09,06,1, 11.9,1,1, 11.952, 10528.128, 380.687, 52784.863 23/06/14,06:38:00,10,06,1, 11.9,1,1, 11.952, 10528.141, 380.703, 52784.797 23/06/14,06:38:00,11,06,1, 11.9,1,1, 11.952, 10528.125, 380.665, 52784.813 23/06/14,06:38:00,12,06,1, 11.9,1,1, 11.952, 10528.163, 380.687, 52784.842 23/06/14,06:38:00,13,06,1, 11.9,1,1, 11.952, 10528.167, 380.704, 52784.805 23/06/14,06:38:00,14,06,1, 11.9,1,1, 11.952, 10528.140, 380.692, 52784.828 23/06/14,06:38:00,15,06,1, 11.9,1,1, 11.952, 10528.164, 380.690, 52784.787 23/06/14,06:38:00,16,06,1, 11.9,1,1, 11.952, 10528.134, 380.695, 52784.776 23/06/14,06:38:00,17,06,1, 11.9,1,1, 11.952, 10528.165, 380.717, 52784.816 23/06/14,06:38:00,18,06,1, 11.9,1,1, 11.952, 10528.162, 380.685, 52784.796 23/06/14,06:38:00,19,06,1, 11.9,1,1, 11.952, 10528.182, 380.667, 52784.797 23/06/14,06:38:01,00,06,1, 11.9,1,1, 11.952, 10528.178, 380.667, 52784.797 23/06/14,06:38:01,01,06,1, 11.9,1,1, 11.952, 10528.186, 380.678, 52784.810 23/06/14,06:38:01,02,06,1, 11.9,1,1, 11.952, 10528.186, 380.678, 52784.817 23/06/14,06:38:01,03,06,1, 11.9,1,1, 11.952, 10528.137, 380.704, 52784.847 23/06/14,06:38:01,04,06,1, 11.9,1,1, 11.952, 10528.153, 380.690, 52784.799 23/06/14,06:38:01,05,06,1, 11.9,1,1, 11.952, 10528.179, 380.692, 52784.829 23/06/14,06:38:01,06,06,1, 11.9,1,1, 11.952, 10528.174, 380.669, 52784.802 23/06/14,06:38:01,07,06,1, 11.9,1,1, 11.952, 10528.194, 380.668, 52784.805 23/06/14,06:38:01,08,06,1, 11.9,1,1, 11.952, 10528.181, 380.665, 52784.796 23/06/14,06:38:01,09,06,1, 11.9,1,1, 11.952, 10528.169, 380.689, 52784.841 23/06/14,06:38:01,10,06,1, 11.9,1,1, 11.952, 10528.201, 380.679, 52784.689 23/06/14,06:38:01,11,06,1, 11.9,1,1, 11.952, 10528.167, 380.694, 52784.877 23/06/14,06:38:01,12,06,1, 11.9,1,1, 11.952, 10528.193, 380.701, 52784.817 23/06/14,06:38:01,13,06,1, 11.9,1,1, 11.952, 10528.177, 380.696, 52784.857 23/06/14,06:38:01,14,06,1, 11.9,1,1, 11.952, 10528.194, 380.667, 52784.853 23/06/14,06:38:01,15,06,1, 11.9,1,1, 11.952, 10528.207, 380.690, 52784.828 23/06/14,06:38:01,16,06,1, 11.9,1,1, 11.952, 10528.204, 380.666, 52784.813 23/06/14,06:38:01,17,06,1, 11.9,1,1, 11.952, 10528.195, 380.701, 52784.877 23/06/14,06:38:01,18,06,1, 11.9,1,1, 11.952, 10528.215, 380.690, 52784.803 23/06/14,06:38:01,19,06,1, 11.9,1,1, 11.952, 10528.203, 380.704, 52784.797 23/06/14,06:38:02,00,07,1, 11.9,1,1, 11.953, 10528.195, 380.704, 52784.797 23/06/14,06:38:02,01,07,1, 11.9,1,1, 11.953, 10528.219, 380.670, 52784.810 23/06/14,06:38:02,02,07,1, 11.9,1,1, 11.953, 10528.193, 380.686, 52784.813 23/06/14,06:38:02,03,07,1, 11.9,1,1, 11.953, 10528.212, 380.689, 52784.816 23/06/14,06:38:02,04,07,1, 11.9,1,1, 11.953, 10528.222, 380.679, 52784.797 23/06/14,06:38:02,05,07,1, 11.9,1,1, 11.953, 10528.267, 380.701, 52784.838 23/06/14,06:38:02,06,07,1, 11.9,1,1, 11.953, 10528.209, 380.694, 52784.882 23/06/14,06:38:02,07,07,1, 11.9,1,1, 11.953, 10528.244, 380.694, 52784.790 23/06/14,06:38:02,08,07,1, 11.9,1,1, 11.953, 10528.263, 380.702, 52784.793 23/06/14,06:38:02,09,07,1, 11.9,1,1, 11.953, 10528.245, 380.695, 52784.794 23/06/14,06:38:02,10,07,1, 11.9,1,1, 11.953, 10528.241, 380.701, 52784.796 23/06/14,06:38:02,11,07,1, 11.9,1,1, 11.953, 10528.242, 380.672, 52784.828 23/06/14,06:38:02,12,07,1, 11.9,1,1, 11.953, 10528.244, 380.670, 52784.866 23/06/14,06:38:02,13,07,1, 11.9,1,1, 11.953, 10528.242, 380.666, 52784.811 23/06/14,06:38:02,14,07,1, 11.9,1,1, 11.953, 10528.244, 380.681, 52784.825 23/06/14,06:38:02,15,07,1, 11.9,1,1, 11.953, 10528.244, 380.672, 52784.822 23/06/14,06:38:02,16,07,1, 11.9,1,1, 11.953, 10528.247, 380.698, 52784.816 23/06/14,06:38:02,17,07,1, 11.9,1,1, 11.953, 10528.216, 380.673, 52784.847 23/06/14,06:38:02,18,07,1, 11.9,1,1, 11.953, 10528.240, 380.660, 52784.846 23/06/14,06:38:02,19,07,1, 11.9,1,1, 11.953, 10528.246, 380.694, 52784.834 23/06/14,06:38:03,00,06,1, 11.9,1,1, 11.951, 10528.245, 380.694, 52784.834 23/06/14,06:38:03,01,06,1, 11.9,1,1, 11.951, 10528.248, 380.681, 52784.829 23/06/14,06:38:03,02,06,1, 11.9,1,1, 11.951, 10528.254, 380.665, 52784.847 23/06/14,06:38:03,03,06,1, 11.9,1,1, 11.951, 10528.245, 380.699, 52784.860 23/06/14,06:38:03,04,06,1, 11.9,1,1, 11.951, 10528.267, 380.685, 52784.807 23/06/14,06:38:03,05,06,1, 11.9,1,1, 11.951, 10528.280, 380.697, 52784.811 23/06/14,06:38:03,06,06,1, 11.9,1,1, 11.951, 10528.293, 380.684, 52784.814 23/06/14,06:38:03,07,06,1, 11.9,1,1, 11.951, 10528.276, 380.696, 52784.854 23/06/14,06:38:03,08,06,1, 11.9,1,1, 11.951, 10528.289, 380.696, 52784.830 23/06/14,06:38:03,09,06,1, 11.9,1,1, 11.951, 10528.283, 380.700, 52784.830 23/06/14,06:38:03,10,06,1, 11.9,1,1, 11.951, 10528.292, 380.698, 52784.826 23/06/14,06:38:03,11,06,1, 11.9,1,1, 11.951, 10528.268, 380.695, 52784.809 23/06/14,06:38:03,12,06,1, 11.9,1,1, 11.951, 10528.294, 380.697, 52784.845 23/06/14,06:38:03,13,06,1, 11.9,1,1, 11.951, 10528.301, 380.706, 52784.839 23/06/14,06:38:03,14,06,1, 11.9,1,1, 11.951, 10528.304, 380.691, 52784.861 23/06/14,06:38:03,15,06,1, 11.9,1,1, 11.951, 10528.275, 380.695, 52784.828 23/06/14,06:38:03,16,06,1, 11.9,1,1, 11.951, 10528.308, 380.708, 52784.823 23/06/14,06:38:03,17,06,1, 11.9,1,1, 11.951, 10528.294, 380.705, 52784.839 23/06/14,06:38:03,18,06,1, 11.9,1,1, 11.951, 10528.308, 380.702, 52784.837 23/06/14,06:38:03,19,06,1, 11.9,1,1, 11.951, 10528.323, 380.723, 52784.847 23/06/14,06:38:04,00,06,1, 11.8,1,1, 11.954, 10528.320, 380.723, 52784.847 23/06/14,06:38:04,01,06,1, 11.8,1,1, 11.954, 10528.316, 380.687, 52784.824 23/06/14,06:38:04,02,06,1, 11.8,1,1, 11.954, 10528.329, 380.714, 52784.822 23/06/14,06:38:04,03,06,1, 11.8,1,1, 11.954, 10528.309, 380.706, 52784.820 23/06/14,06:38:04,04,06,1, 11.8,1,1, 11.954, 10528.295, 380.701, 52784.815 23/06/14,06:38:04,05,06,1, 11.8,1,1, 11.954, 10528.332, 380.687, 52784.833 23/06/14,06:38:04,06,06,1, 11.8,1,1, 11.954, 10528.319, 380.711, 52784.833 23/06/14,06:38:04,07,06,1, 11.8,1,1, 11.954, 10528.325, 380.699, 52784.834 23/06/14,06:38:04,08,06,1, 11.8,1,1, 11.954, 10528.318, 380.711, 52784.820 23/06/14,06:38:04,09,06,1, 11.8,1,1, 11.954, 10528.338, 380.713, 52784.844 23/06/14,06:38:04,10,06,1, 11.8,1,1, 11.954, 10528.347, 380.714, 52784.818 23/06/14,06:38:04,11,06,1, 11.8,1,1, 11.954, 10528.333, 380.691, 52784.831 23/06/14,06:38:04,12,06,1, 11.8,1,1, 11.954, 10528.339, 380.698, 52784.839 23/06/14,06:38:04,13,06,1, 11.8,1,1, 11.954, 10528.320, 380.713, 52784.812 23/06/14,06:38:04,14,06,1, 11.8,1,1, 11.954, 10528.308, 380.715, 52784.839 23/06/14,06:38:04,15,06,1, 11.8,1,1, 11.954, 10528.336, 380.717, 52784.841 23/06/14,06:38:04,16,06,1, 11.8,1,1, 11.954, 10528.319, 380.721, 52784.824 23/06/14,06:38:04,17,06,1, 11.8,1,1, 11.954, 10528.312, 380.735, 52784.838 23/06/14,06:38:04,18,06,1, 11.8,1,1, 11.954, 10528.367, 380.711, 52784.844 23/06/14,06:38:04,19,06,1, 11.8,1,1, 11.954, 10528.339, 380.696, 52784.799 23/06/14,06:38:05,00,07,1, 11.8,1,1, 11.953, 10528.337, 380.696, 52784.799 23/06/14,06:38:05,01,07,1, 11.8,1,1, 11.953, 10528.376, 380.723, 52784.799 23/06/14,06:38:05,02,07,1, 11.8,1,1, 11.953, 10528.364, 380.704, 52784.812 23/06/14,06:38:05,03,07,1, 11.8,1,1, 11.953, 10528.350, 380.726, 52784.813 23/06/14,06:38:05,04,07,1, 11.8,1,1, 11.953, 10528.380, 380.719, 52784.817 23/06/14,06:38:05,05,07,1, 11.8,1,1, 11.953, 10528.353, 380.723, 52784.809 23/06/14,06:38:05,06,07,1, 11.8,1,1, 11.953, 10528.386, 380.719, 52784.808 23/06/14,06:38:05,07,07,1, 11.8,1,1, 11.953, 10528.373, 380.713, 52784.817 23/06/14,06:38:05,08,07,1, 11.8,1,1, 11.953, 10528.390, 380.715, 52784.962 23/06/14,06:38:05,09,07,1, 11.8,1,1, 11.953, 10528.403, 380.733, 52784.752 23/06/14,06:38:05,10,07,1, 11.8,1,1, 11.953, 10528.398, 380.734, 52784.780 23/06/14,06:38:05,11,07,1, 11.8,1,1, 11.953, 10528.396, 380.729, 52784.797 23/06/14,06:38:05,12,07,1, 11.8,1,1, 11.953, 10528.392, 380.720, 52784.804 23/06/14,06:38:05,13,07,1, 11.8,1,1, 11.953, 10528.410, 380.721, 52784.763 23/06/14,06:38:05,14,07,1, 11.8,1,1, 11.953, 10528.398, 380.698, 52784.810 23/06/14,06:38:05,15,07,1, 11.8,1,1, 11.953, 10528.397, 380.710, 52784.809 23/06/14,06:38:05,16,07,1, 11.8,1,1, 11.953, 10528.406, 380.752, 52784.813 23/06/14,06:38:05,17,07,1, 11.8,1,1, 11.953, 10528.399, 380.725, 52784.795 23/06/14,06:38:05,18,07,1, 11.8,1,1, 11.953, 10528.406, 380.736, 52784.835 23/06/14,06:38:05,19,07,1, 11.8,1,1, 11.953, 10528.411, 380.718, 52784.775 23/06/14,06:38:06,00,08,1, 11.9,1,1, 11.951, 10528.404, 380.718, 52784.775 23/06/14,06:38:06,01,08,1, 11.9,1,1, 11.951, 10528.430, 380.715, 52784.834 23/06/14,06:38:06,02,08,1, 11.9,1,1, 11.951, 10528.428, 380.734, 52784.801 23/06/14,06:38:06,03,08,1, 11.9,1,1, 11.951, 10528.439, 380.722, 52784.805 23/06/14,06:38:06,04,08,1, 11.9,1,1, 11.951, 10528.460, 380.725, 52784.800 23/06/14,06:38:06,05,08,1, 11.9,1,1, 11.951, 10528.446, 380.726, 52784.832 23/06/14,06:38:06,06,08,1, 11.9,1,1, 11.951, 10528.392, 380.737, 52785.019 23/06/14,06:38:06,07,08,1, 11.9,1,1, 11.951, 10528.399, 380.743, 52784.870 23/06/14,06:38:06,08,08,1, 11.9,1,1, 11.951, 10528.433, 380.714, 52784.853 23/06/14,06:38:06,09,08,1, 11.9,1,1, 11.951, 10528.424, 380.715, 52784.847 23/06/14,06:38:06,10,08,1, 11.9,1,1, 11.951, 10528.463, 380.705, 52784.803 23/06/14,06:38:06,11,08,1, 11.9,1,1, 11.951, 10528.448, 380.702, 52784.823 23/06/14,06:38:06,12,08,1, 11.9,1,1, 11.951, 10528.489, 380.719, 52784.800 23/06/14,06:38:06,13,08,1, 11.9,1,1, 11.951, 10528.449, 380.725, 52784.809 23/06/14,06:38:06,14,08,1, 11.9,1,1, 11.951, 10528.449, 380.734, 52784.806 23/06/14,06:38:06,15,08,1, 11.9,1,1, 11.951, 10528.457, 380.734, 52784.796 23/06/14,06:38:06,16,08,1, 11.9,1,1, 11.951, 10528.457, 380.720, 52784.768 23/06/14,06:38:06,17,08,1, 11.9,1,1, 11.951, 10528.477, 380.721, 52784.817 23/06/14,06:38:06,18,08,1, 11.9,1,1, 11.951, 10528.469, 380.728, 52784.826 23/06/14,06:38:06,19,08,1, 11.9,1,1, 11.951, 10528.470, 380.730, 52784.778 23/06/14,06:38:07,00,08,1, 11.8,1,1, 11.950, 10528.462, 380.730, 52784.778 23/06/14,06:38:07,01,08,1, 11.8,1,1, 11.950, 10528.477, 380.714, 52784.780 23/06/14,06:38:07,02,08,1, 11.8,1,1, 11.950, 10528.466, 380.742, 52784.798 23/06/14,06:38:07,03,08,1, 11.8,1,1, 11.950, 10528.458, 380.722, 52784.778 23/06/14,06:38:07,04,08,1, 11.8,1,1, 11.950, 10528.491, 380.699, 52784.766 23/06/14,06:38:07,05,08,1, 11.8,1,1, 11.950, 10528.486, 380.733, 52784.775 23/06/14,06:38:07,06,08,1, 11.8,1,1, 11.950, 10528.483, 380.712, 52784.800 23/06/14,06:38:07,07,08,1, 11.8,1,1, 11.950, 10528.486, 380.711, 52784.746 23/06/14,06:38:07,08,08,1, 11.8,1,1, 11.950, 10528.482, 380.735, 52784.757 23/06/14,06:38:07,09,08,1, 11.8,1,1, 11.950, 10528.504, 380.715, 52784.765 23/06/14,06:38:07,10,08,1, 11.8,1,1, 11.950, 10528.499, 380.733, 52784.783 23/06/14,06:38:07,11,08,1, 11.8,1,1, 11.950, 10528.467, 380.732, 52784.747 23/06/14,06:38:07,12,08,1, 11.8,1,1, 11.950, 10528.491, 380.720, 52784.769 23/06/14,06:38:07,13,08,1, 11.8,1,1, 11.950, 10528.500, 380.720, 52784.790 23/06/14,06:38:07,14,08,1, 11.8,1,1, 11.950, 10528.506, 380.710, 52784.823 23/06/14,06:38:07,15,08,1, 11.8,1,1, 11.950, 10528.505, 380.732, 52784.764 23/06/14,06:38:07,16,08,1, 11.8,1,1, 11.950, 10528.512, 380.745, 52784.752 23/06/14,06:38:07,17,08,1, 11.8,1,1, 11.950, 10528.522, 380.729, 52784.784 23/06/14,06:38:07,18,08,1, 11.8,1,1, 11.950, 10528.508, 380.720, 52784.784 23/06/14,06:38:07,19,08,1, 11.8,1,1, 11.950, 10528.520, 380.733, 52784.744 23/06/14,06:38:08,00,07,1, 12.0,1,1, 11.949, 10528.512, 380.733, 52784.744 23/06/14,06:38:08,01,07,1, 12.0,1,1, 11.949, 10528.509, 380.719, 52784.777 23/06/14,06:38:08,02,07,1, 12.0,1,1, 11.949, 10528.516, 380.720, 52784.758 23/06/14,06:38:08,03,07,1, 12.0,1,1, 11.949, 10528.542, 380.738, 52784.762 23/06/14,06:38:08,04,07,1, 12.0,1,1, 11.949, 10528.531, 380.749, 52784.783 23/06/14,06:38:08,05,07,1, 12.0,1,1, 11.949, 10528.522, 380.718, 52784.802 23/06/14,06:38:08,06,07,1, 12.0,1,1, 11.949, 10528.535, 380.728, 52784.774 23/06/14,06:38:08,07,07,1, 12.0,1,1, 11.949, 10528.530, 380.715, 52784.798 23/06/14,06:38:08,08,07,1, 12.0,1,1, 11.949, 10528.533, 380.721, 52784.780 23/06/14,06:38:08,09,07,1, 12.0,1,1, 11.949, 10528.536, 380.697, 52784.783 23/06/14,06:38:08,10,07,1, 12.0,1,1, 11.949, 10528.535, 380.720, 52784.768 23/06/14,06:38:08,11,07,1, 12.0,1,1, 11.949, 10528.535, 380.720, 52784.790 23/06/14,06:38:08,12,07,1, 12.0,1,1, 11.949, 10528.524, 380.695, 52784.789 23/06/14,06:38:08,13,07,1, 12.0,1,1, 11.949, 10528.535, 380.715, 52784.754 23/06/14,06:38:08,14,07,1, 12.0,1,1, 11.949, 10528.525, 380.707, 52784.755 23/06/14,06:38:08,15,07,1, 12.0,1,1, 11.949, 10528.553, 380.714, 52784.694 23/06/14,06:38:08,16,07,1, 12.0,1,1, 11.949, 10528.549, 380.711, 52784.794 23/06/14,06:38:08,17,07,1, 12.0,1,1, 11.949, 10528.534, 380.709, 52784.753 23/06/14,06:38:08,18,07,1, 12.0,1,1, 11.949, 10528.573, 380.730, 52784.765 23/06/14,06:38:08,19,07,1, 12.0,1,1, 11.949, 10528.573, 380.733, 52784.781 23/06/14,06:38:09,00,07,1, 11.9,1,1, 11.953, 10528.570, 380.733, 52784.781 23/06/14,06:38:09,01,07,1, 11.9,1,1, 11.953, 10528.558, 380.717, 52784.616 23/06/14,06:38:09,02,07,1, 11.9,1,1, 11.953, 10528.561, 380.714, 52784.802 23/06/14,06:38:09,03,07,1, 11.9,1,1, 11.953, 10528.570, 380.706, 52784.772 23/06/14,06:38:09,04,07,1, 11.9,1,1, 11.953, 10528.568, 380.732, 52784.817 23/06/14,06:38:09,05,07,1, 11.9,1,1, 11.953, 10528.551, 380.722, 52784.795 23/06/14,06:38:09,06,07,1, 11.9,1,1, 11.953, 10528.568, 380.731, 52784.759 23/06/14,06:38:09,07,07,1, 11.9,1,1, 11.953, 10528.555, 380.733, 52784.764 23/06/14,06:38:09,08,07,1, 11.9,1,1, 11.953, 10528.562, 380.719, 52784.767 23/06/14,06:38:09,09,07,1, 11.9,1,1, 11.953, 10528.562, 380.721, 52784.736 23/06/14,06:38:09,10,07,1, 11.9,1,1, 11.953, 10528.569, 380.725, 52784.720 23/06/14,06:38:09,11,07,1, 11.9,1,1, 11.953, 10528.579, 380.692, 52784.749 23/06/14,06:38:09,12,07,1, 11.9,1,1, 11.953, 10528.577, 380.692, 52784.784 23/06/14,06:38:09,13,07,1, 11.9,1,1, 11.953, 10528.576, 380.704, 52784.766 23/06/14,06:38:09,14,07,1, 11.9,1,1, 11.953, 10528.608, 380.706, 52784.754 23/06/14,06:38:09,15,07,1, 11.9,1,1, 11.953, 10528.568, 380.702, 52784.704 23/06/14,06:38:09,16,07,1, 11.9,1,1, 11.953, 10528.588, 380.696, 52784.801 23/06/14,06:38:09,17,07,1, 11.9,1,1, 11.953, 10528.606, 380.695, 52784.764 23/06/14,06:38:09,18,07,1, 11.9,1,1, 11.953, 10528.575, 380.702, 52784.715 23/06/14,06:38:09,19,07,1, 11.9,1,1, 11.953, 10528.600, 380.728, 52784.776 23/06/14,06:38:10,00,06,1, 11.9,1,1, 11.949, 10528.595, 380.728, 52784.776 23/06/14,06:38:10,01,06,1, 11.9,1,1, 11.949, 10528.601, 380.708, 52784.764 23/06/14,06:38:10,02,06,1, 11.9,1,1, 11.949, 10528.621, 380.734, 52784.793 23/06/14,06:38:10,03,06,1, 11.9,1,1, 11.949, 10528.608, 380.717, 52784.775 23/06/14,06:38:10,04,06,1, 11.9,1,1, 11.949, 10528.590, 380.729, 52784.724 23/06/14,06:38:10,05,06,1, 11.9,1,1, 11.949, 10528.619, 380.701, 52784.745 23/06/14,06:38:10,06,06,1, 11.9,1,1, 11.949, 10528.616, 380.715, 52784.733 23/06/14,06:38:10,07,06,1, 11.9,1,1, 11.949, 10528.619, 380.703, 52784.713 23/06/14,06:38:10,08,06,1, 11.9,1,1, 11.949, 10528.615, 380.695, 52784.708 23/06/14,06:38:10,09,06,1, 11.9,1,1, 11.949, 10528.614, 380.704, 52784.775 23/06/14,06:38:10,10,06,1, 11.9,1,1, 11.949, 10528.600, 380.711, 52784.739 23/06/14,06:38:10,11,06,1, 11.9,1,1, 11.949, 10528.622, 380.716, 52784.717 23/06/14,06:38:10,12,06,1, 11.9,1,1, 11.949, 10528.625, 380.730, 52784.717 23/06/14,06:38:10,13,06,1, 11.9,1,1, 11.949, 10528.655, 380.715, 52784.737 23/06/14,06:38:10,14,06,1, 11.9,1,1, 11.949, 10528.633, 380.686, 52784.717 23/06/14,06:38:10,15,06,1, 11.9,1,1, 11.949, 10528.615, 380.723, 52784.735 23/06/14,06:38:10,16,06,1, 11.9,1,1, 11.949, 10528.641, 380.720, 52784.704 23/06/14,06:38:10,17,06,1, 11.9,1,1, 11.949, 10528.638, 380.711, 52784.717 23/06/14,06:38:10,18,06,1, 11.9,1,1, 11.949, 10528.640, 380.734, 52784.764 23/06/14,06:38:10,19,06,1, 11.9,1,1, 11.949, 10528.646, 380.741, 52784.736 23/06/14,06:38:11,00,07,1, 11.9,1,1, 11.953, 10528.646, 380.741, 52784.736 23/06/14,06:38:11,01,07,1, 11.9,1,1, 11.953, 10528.652, 380.723, 52784.738 23/06/14,06:38:11,02,07,1, 11.9,1,1, 11.953, 10528.645, 380.711, 52784.718 23/06/14,06:38:11,03,07,1, 11.9,1,1, 11.953, 10528.645, 380.742, 52784.736 23/06/14,06:38:11,04,07,1, 11.9,1,1, 11.953, 10528.672, 380.706, 52784.688 23/06/14,06:38:11,05,07,1, 11.9,1,1, 11.953, 10528.655, 380.710, 52784.703 23/06/14,06:38:11,06,07,1, 11.9,1,1, 11.953, 10528.666, 380.728, 52784.738 23/06/14,06:38:11,07,07,1, 11.9,1,1, 11.953, 10528.655, 380.729, 52784.725 23/06/14,06:38:11,08,07,1, 11.9,1,1, 11.953, 10528.648, 380.714, 52784.686 23/06/14,06:38:11,09,07,1, 11.9,1,1, 11.953, 10528.675, 380.709, 52784.745 23/06/14,06:38:11,10,07,1, 11.9,1,1, 11.953, 10528.670, 380.708, 52784.699 23/06/14,06:38:11,11,07,1, 11.9,1,1, 11.953, 10528.675, 380.703, 52784.722 23/06/14,06:38:11,12,07,1, 11.9,1,1, 11.953, 10528.677, 380.705, 52784.723 23/06/14,06:38:11,13,07,1, 11.9,1,1, 11.953, 10528.669, 380.697, 52784.705 23/06/14,06:38:11,14,07,1, 11.9,1,1, 11.953, 10528.675, 380.728, 52784.765 23/06/14,06:38:11,15,07,1, 11.9,1,1, 11.953, 10528.649, 380.694, 52784.721 23/06/14,06:38:11,16,07,1, 11.9,1,1, 11.953, 10528.682, 380.698, 52784.721 23/06/14,06:38:11,17,07,1, 11.9,1,1, 11.953, 10528.683, 380.681, 52784.742 23/06/14,06:38:11,18,07,1, 11.9,1,1, 11.953, 10528.668, 380.709, 52784.693 23/06/14,06:38:11,19,07,1, 11.9,1,1, 11.953, 10528.683, 380.702, 52784.771 23/06/14,06:38:12,00,07,1, 11.8,1,1, 11.952, 10528.679, 380.702, 52784.771 23/06/14,06:38:12,01,07,1, 11.8,1,1, 11.952, 10528.682, 380.698, 52784.785 23/06/14,06:38:12,02,07,1, 11.8,1,1, 11.952, 10528.712, 380.707, 52784.741 23/06/14,06:38:12,03,07,1, 11.8,1,1, 11.952, 10528.683, 380.714, 52784.702 23/06/14,06:38:12,04,07,1, 11.8,1,1, 11.952, 10528.674, 380.708, 52784.756 23/06/14,06:38:12,05,07,1, 11.8,1,1, 11.952, 10528.706, 380.686, 52784.671 23/06/14,06:38:12,06,07,1, 11.8,1,1, 11.952, 10528.690, 380.691, 52784.740 23/06/14,06:38:12,07,07,1, 11.8,1,1, 11.952, 10528.693, 380.700, 52784.731 23/06/14,06:38:12,08,07,1, 11.8,1,1, 11.952, 10528.732, 380.731, 52784.759 23/06/14,06:38:12,09,07,1, 11.8,1,1, 11.952, 10528.724, 380.707, 52784.725 23/06/14,06:38:12,10,07,1, 11.8,1,1, 11.952, 10528.703, 380.699, 52784.723 23/06/14,06:38:12,11,07,1, 11.8,1,1, 11.952, 10528.721, 380.712, 52784.711 23/06/14,06:38:12,12,07,1, 11.8,1,1, 11.952, 10528.735, 380.685, 52784.757 23/06/14,06:38:12,13,07,1, 11.8,1,1, 11.952, 10528.686, 380.717, 52784.753 23/06/14,06:38:12,14,07,1, 11.8,1,1, 11.952, 10528.719, 380.684, 52784.756 23/06/14,06:38:12,15,07,1, 11.8,1,1, 11.952, 10528.706, 380.717, 52784.751 23/06/14,06:38:12,16,07,1, 11.8,1,1, 11.952, 10528.725, 380.706, 52784.716 23/06/14,06:38:12,17,07,1, 11.8,1,1, 11.952, 10528.720, 380.703, 52784.744 23/06/14,06:38:12,18,07,1, 11.8,1,1, 11.952, 10528.718, 380.689, 52784.736 23/06/14,06:38:12,19,07,1, 11.8,1,1, 11.952, 10528.714, 380.680, 52784.718 23/06/14,06:38:13,00,05,1, 11.9,1,1, 11.951, 10528.712, 380.680, 52784.718 23/06/14,06:38:13,01,05,1, 11.9,1,1, 11.951, 10528.733, 380.678, 52784.706 23/06/14,06:38:13,02,05,1, 11.9,1,1, 11.951, 10528.738, 380.680, 52784.738 23/06/14,06:38:13,03,05,1, 11.9,1,1, 11.951, 10528.706, 380.682, 52784.740 23/06/14,06:38:13,04,05,1, 11.9,1,1, 11.951, 10528.737, 380.691, 52784.698 23/06/14,06:38:13,05,05,1, 11.9,1,1, 11.951, 10528.737, 380.723, 52784.755 23/06/14,06:38:13,06,05,1, 11.9,1,1, 11.951, 10528.754, 380.682, 52784.729 23/06/14,06:38:13,07,05,1, 11.9,1,1, 11.951, 10528.721, 380.706, 52784.713 23/06/14,06:38:13,08,05,1, 11.9,1,1, 11.951, 10528.746, 380.708, 52784.731 23/06/14,06:38:13,09,05,1, 11.9,1,1, 11.951, 10528.731, 380.678, 52784.609 23/06/14,06:38:13,10,05,1, 11.9,1,1, 11.951, 10528.743, 380.674, 52784.767 23/06/14,06:38:13,11,05,1, 11.9,1,1, 11.951, 10528.774, 380.692, 52784.717 23/06/14,06:38:13,12,05,1, 11.9,1,1, 11.951, 10528.756, 380.702, 52784.699 23/06/14,06:38:13,13,05,1, 11.9,1,1, 11.951, 10528.749, 380.682, 52784.788 23/06/14,06:38:13,14,05,1, 11.9,1,1, 11.951, 10528.757, 380.694, 52784.714 23/06/14,06:38:13,15,05,1, 11.9,1,1, 11.951, 10528.762, 380.683, 52784.715 23/06/14,06:38:13,16,05,1, 11.9,1,1, 11.951, 10528.770, 380.691, 52784.695 23/06/14,06:38:13,17,05,1, 11.9,1,1, 11.951, 10528.757, 380.675, 52784.682 23/06/14,06:38:13,18,05,1, 11.9,1,1, 11.951, 10528.765, 380.677, 52784.695 23/06/14,06:38:13,19,05,1, 11.9,1,1, 11.951, 10528.770, 380.696, 52784.733 23/06/14,06:38:14,00,06,1, 11.9,1,1, 11.949, 10528.762, 380.696, 52784.733 23/06/14,06:38:14,01,06,1, 11.9,1,1, 11.949, 10528.749, 380.679, 52784.710 23/06/14,06:38:14,02,06,1, 11.9,1,1, 11.949, 10528.761, 380.679, 52784.692 23/06/14,06:38:14,03,06,1, 11.9,1,1, 11.949, 10528.775, 380.678, 52784.685 23/06/14,06:38:14,04,06,1, 11.9,1,1, 11.949, 10528.792, 380.675, 52784.718 23/06/14,06:38:14,05,06,1, 11.9,1,1, 11.949, 10528.804, 380.661, 52784.706 23/06/14,06:38:14,06,06,1, 11.9,1,1, 11.949, 10528.783, 380.683, 52784.692 23/06/14,06:38:14,07,06,1, 11.9,1,1, 11.949, 10528.761, 380.674, 52784.715 23/06/14,06:38:14,08,06,1, 11.9,1,1, 11.949, 10528.793, 380.676, 52784.716 23/06/14,06:38:14,09,06,1, 11.9,1,1, 11.949, 10528.773, 380.661, 52784.659 23/06/14,06:38:14,10,06,1, 11.9,1,1, 11.949, 10528.795, 380.674, 52784.676 23/06/14,06:38:14,11,06,1, 11.9,1,1, 11.949, 10528.801, 380.650, 52784.712 23/06/14,06:38:14,12,06,1, 11.9,1,1, 11.949, 10528.797, 380.657, 52784.647 23/06/14,06:38:14,13,06,1, 11.9,1,1, 11.949, 10528.812, 380.669, 52784.696 23/06/14,06:38:14,14,06,1, 11.9,1,1, 11.949, 10528.823, 380.674, 52784.740 23/06/14,06:38:14,15,06,1, 11.9,1,1, 11.949, 10528.814, 380.677, 52784.725 23/06/14,06:38:14,16,06,1, 11.9,1,1, 11.949, 10528.802, 380.656, 52784.717 23/06/14,06:38:14,17,06,1, 11.9,1,1, 11.949, 10528.828, 380.675, 52784.693 23/06/14,06:38:14,18,06,1, 11.9,1,1, 11.949, 10528.812, 380.670, 52784.704 23/06/14,06:38:14,19,06,1, 11.9,1,1, 11.949, 10528.810, 380.670, 52784.676 23/06/14,06:38:15,00,05,1, 11.9,1,1, 11.952, 10528.804, 380.670, 52784.676 23/06/14,06:38:15,01,05,1, 11.9,1,1, 11.952, 10528.809, 380.678, 52784.719 23/06/14,06:38:15,02,05,1, 11.9,1,1, 11.952, 10528.809, 380.678, 52784.728 23/06/14,06:38:15,03,05,1, 11.9,1,1, 11.952, 10528.836, 380.677, 52784.713 23/06/14,06:38:15,04,05,1, 11.9,1,1, 11.952, 10528.842, 380.658, 52784.682 23/06/14,06:38:15,05,05,1, 11.9,1,1, 11.952, 10528.844, 380.650, 52784.705 23/06/14,06:38:15,06,05,1, 11.9,1,1, 11.952, 10528.817, 380.647, 52784.668 23/06/14,06:38:15,07,05,1, 11.9,1,1, 11.952, 10528.832, 380.649, 52784.701 23/06/14,06:38:15,08,05,1, 11.9,1,1, 11.952, 10528.842, 380.641, 52784.662 23/06/14,06:38:15,09,05,1, 11.9,1,1, 11.952, 10528.814, 380.665, 52784.704 23/06/14,06:38:15,10,05,1, 11.9,1,1, 11.952, 10528.830, 380.696, 52784.724 23/06/14,06:38:15,11,05,1, 11.9,1,1, 11.952, 10528.819, 380.670, 52784.718 23/06/14,06:38:15,12,05,1, 11.9,1,1, 11.952, 10528.830, 380.689, 52784.738 23/06/14,06:38:15,13,05,1, 11.9,1,1, 11.952, 10528.846, 380.624, 52784.726 23/06/14,06:38:15,14,05,1, 11.9,1,1, 11.952, 10528.843, 380.662, 52784.709 23/06/14,06:38:15,15,05,1, 11.9,1,1, 11.952, 10528.861, 380.663, 52784.730 23/06/14,06:38:15,16,05,1, 11.9,1,1, 11.952, 10528.841, 380.662, 52784.696 23/06/14,06:38:15,17,05,1, 11.9,1,1, 11.952, 10528.850, 380.670, 52784.717 23/06/14,06:38:15,18,05,1, 11.9,1,1, 11.952, 10528.840, 380.673, 52784.691 23/06/14,06:38:15,19,05,1, 11.9,1,1, 11.952, 10528.859, 380.688, 52784.674 23/06/14,06:38:16,00,07,1, 11.8,1,1, 11.952, 10528.854, 380.688, 52784.674 23/06/14,06:38:16,01,07,1, 11.8,1,1, 11.952, 10528.869, 380.697, 52784.658 23/06/14,06:38:16,02,07,1, 11.8,1,1, 11.952, 10528.862, 380.675, 52784.675 23/06/14,06:38:16,03,07,1, 11.8,1,1, 11.952, 10528.843, 380.663, 52784.706 23/06/14,06:38:16,04,07,1, 11.8,1,1, 11.952, 10528.831, 380.688, 52784.694 23/06/14,06:38:16,05,07,1, 11.8,1,1, 11.952, 10528.872, 380.681, 52784.682 23/06/14,06:38:16,06,07,1, 11.8,1,1, 11.952, 10528.886, 380.673, 52784.675 23/06/14,06:38:16,07,07,1, 11.8,1,1, 11.952, 10528.844, 380.678, 52784.686 23/06/14,06:38:16,08,07,1, 11.8,1,1, 11.952, 10528.867, 380.679, 52784.675 23/06/14,06:38:16,09,07,1, 11.8,1,1, 11.952, 10528.858, 380.672, 52784.670 23/06/14,06:38:16,10,07,1, 11.8,1,1, 11.952, 10528.867, 380.671, 52784.674 23/06/14,06:38:16,11,07,1, 11.8,1,1, 11.952, 10528.881, 380.662, 52784.666 23/06/14,06:38:16,12,07,1, 11.8,1,1, 11.952, 10528.849, 380.661, 52784.730 23/06/14,06:38:16,13,07,1, 11.8,1,1, 11.952, 10528.861, 380.691, 52784.709 23/06/14,06:38:16,14,07,1, 11.8,1,1, 11.952, 10528.872, 380.674, 52784.651 23/06/14,06:38:16,15,07,1, 11.8,1,1, 11.952, 10528.883, 380.684, 52784.689 23/06/14,06:38:16,16,07,1, 11.8,1,1, 11.952, 10528.883, 380.649, 52784.669 23/06/14,06:38:16,17,07,1, 11.8,1,1, 11.952, 10528.906, 380.647, 52784.684 23/06/14,06:38:16,18,07,1, 11.8,1,1, 11.952, 10528.882, 380.637, 52784.672 23/06/14,06:38:16,19,07,1, 11.8,1,1, 11.952, 10528.875, 380.643, 52784.664 23/06/14,06:38:17,00,08,1, 12.0,1,1, 11.950, 10528.871, 380.643, 52784.664 23/06/14,06:38:17,01,08,1, 12.0,1,1, 11.950, 10528.895, 380.667, 52784.671 23/06/14,06:38:17,02,08,1, 12.0,1,1, 11.950, 10528.887, 380.657, 52784.658 23/06/14,06:38:17,03,08,1, 12.0,1,1, 11.950, 10528.869, 380.663, 52784.634 23/06/14,06:38:17,04,08,1, 12.0,1,1, 11.950, 10528.868, 380.656, 52784.664 23/06/14,06:38:17,05,08,1, 12.0,1,1, 11.950, 10528.875, 380.651, 52784.645 23/06/14,06:38:17,06,08,1, 12.0,1,1, 11.950, 10528.892, 380.671, 52784.667 23/06/14,06:38:17,07,08,1, 12.0,1,1, 11.950, 10528.897, 380.654, 52784.669 23/06/14,06:38:17,08,08,1, 12.0,1,1, 11.950, 10528.901, 380.662, 52784.645 23/06/14,06:38:17,09,08,1, 12.0,1,1, 11.950, 10528.890, 380.657, 52784.648 23/06/14,06:38:17,10,08,1, 12.0,1,1, 11.950, 10528.897, 380.669, 52784.652 23/06/14,06:38:17,11,08,1, 12.0,1,1, 11.950, 10528.890, 380.660, 52784.666 23/06/14,06:38:17,12,08,1, 12.0,1,1, 11.950, 10528.888, 380.665, 52784.642 23/06/14,06:38:17,13,08,1, 12.0,1,1, 11.950, 10528.903, 380.654, 52784.635 23/06/14,06:38:17,14,08,1, 12.0,1,1, 11.950, 10528.866, 380.642, 52784.626 23/06/14,06:38:17,15,08,1, 12.0,1,1, 11.950, 10528.905, 380.665, 52784.668 23/06/14,06:38:17,16,08,1, 12.0,1,1, 11.950, 10528.892, 380.643, 52784.688 23/06/14,06:38:17,17,08,1, 12.0,1,1, 11.950, 10528.931, 380.646, 52784.685 23/06/14,06:38:17,18,08,1, 12.0,1,1, 11.950, 10528.912, 380.648, 52784.670 23/06/14,06:38:17,19,08,1, 12.0,1,1, 11.950, 10528.907, 380.659, 52784.655 23/06/14,06:38:18,00,08,1, 11.9,1,1, 11.951, 10528.904, 380.659, 52784.655 23/06/14,06:38:18,01,08,1, 11.9,1,1, 11.951, 10528.915, 380.657, 52784.653 23/06/14,06:38:18,02,08,1, 11.9,1,1, 11.951, 10528.913, 380.637, 52784.673 23/06/14,06:38:18,03,08,1, 11.9,1,1, 11.951, 10528.915, 380.666, 52784.701 23/06/14,06:38:18,04,08,1, 11.9,1,1, 11.951, 10528.920, 380.649, 52784.640 23/06/14,06:38:18,05,08,1, 11.9,1,1, 11.951, 10528.937, 380.638, 52784.670 23/06/14,06:38:18,06,08,1, 11.9,1,1, 11.951, 10528.926, 380.651, 52784.678 23/06/14,06:38:18,07,08,1, 11.9,1,1, 11.951, 10528.907, 380.653, 52784.617 23/06/14,06:38:18,08,08,1, 11.9,1,1, 11.951, 10528.919, 380.641, 52784.651 23/06/14,06:38:18,09,08,1, 11.9,1,1, 11.951, 10528.955, 380.619, 52784.637 23/06/14,06:38:18,10,08,1, 11.9,1,1, 11.951, 10528.939, 380.645, 52784.658 23/06/14,06:38:18,11,08,1, 11.9,1,1, 11.951, 10528.920, 380.648, 52784.674 23/06/14,06:38:18,12,08,1, 11.9,1,1, 11.951, 10528.940, 380.647, 52784.659 23/06/14,06:38:18,13,08,1, 11.9,1,1, 11.951, 10528.926, 380.643, 52784.664 23/06/14,06:38:18,14,08,1, 11.9,1,1, 11.951, 10528.950, 380.650, 52784.662 23/06/14,06:38:18,15,08,1, 11.9,1,1, 11.951, 10528.942, 380.640, 52784.655 23/06/14,06:38:18,16,08,1, 11.9,1,1, 11.951, 10528.940, 380.620, 52784.662 23/06/14,06:38:18,17,08,1, 11.9,1,1, 11.951, 10528.951, 380.645, 52784.664 23/06/14,06:38:18,18,08,1, 11.9,1,1, 11.951, 10528.949, 380.606, 52784.651 23/06/14,06:38:18,19,08,1, 11.9,1,1, 11.951, 10528.941, 380.619, 52784.705 23/06/14,06:38:19,00,07,1, 11.9,1,1, 11.952, 10528.938, 380.619, 52784.705 23/06/14,06:38:19,01,07,1, 11.9,1,1, 11.952, 10528.958, 380.611, 52784.623 23/06/14,06:38:19,02,07,1, 11.9,1,1, 11.952, 10528.952, 380.591, 52784.654 23/06/14,06:38:19,03,07,1, 11.9,1,1, 11.952, 10528.974, 380.602, 52784.650 23/06/14,06:38:19,04,07,1, 11.9,1,1, 11.952, 10528.960, 380.602, 52784.622 23/06/14,06:38:19,05,07,1, 11.9,1,1, 11.952, 10528.961, 380.617, 52784.668 23/06/14,06:38:19,06,07,1, 11.9,1,1, 11.952, 10528.990, 380.639, 52784.639 23/06/14,06:38:19,07,07,1, 11.9,1,1, 11.952, 10528.961, 380.578, 52784.650 23/06/14,06:38:19,08,07,1, 11.9,1,1, 11.952, 10528.981, 380.612, 52784.657 23/06/14,06:38:19,09,07,1, 11.9,1,1, 11.952, 10528.950, 380.618, 52784.639 23/06/14,06:38:19,10,07,1, 11.9,1,1, 11.952, 10528.978, 380.605, 52784.631 23/06/14,06:38:19,11,07,1, 11.9,1,1, 11.952, 10528.972, 380.613, 52784.681 23/06/14,06:38:19,12,07,1, 11.9,1,1, 11.952, 10528.980, 380.617, 52784.647 23/06/14,06:38:19,13,07,1, 11.9,1,1, 11.952, 10528.978, 380.656, 52784.638 23/06/14,06:38:19,14,07,1, 11.9,1,1, 11.952, 10528.963, 380.625, 52784.667 23/06/14,06:38:19,15,07,1, 11.9,1,1, 11.952, 10528.977, 380.620, 52784.640 23/06/14,06:38:19,16,07,1, 11.9,1,1, 11.952, 10528.963, 380.635, 52784.654 23/06/14,06:38:19,17,07,1, 11.9,1,1, 11.952, 10528.980, 380.628, 52784.644 23/06/14,06:38:19,18,07,1, 11.9,1,1, 11.952, 10528.983, 380.608, 52784.644 23/06/14,06:38:19,19,07,1, 11.9,1,1, 11.952, 10528.970, 380.635, 52784.662 23/06/14,06:38:20,00,07,1, 12.0,1,1, 11.952, 10528.963, 380.635, 52784.662 23/06/14,06:38:20,01,07,1, 12.0,1,1, 11.952, 10528.968, 380.626, 52784.621 23/06/14,06:38:20,02,07,1, 12.0,1,1, 11.952, 10528.966, 380.626, 52784.634 23/06/14,06:38:20,03,07,1, 12.0,1,1, 11.952, 10528.977, 380.611, 52784.659 23/06/14,06:38:20,04,07,1, 12.0,1,1, 11.952, 10528.997, 380.627, 52784.607 23/06/14,06:38:20,05,07,1, 12.0,1,1, 11.952, 10528.983, 380.628, 52784.646 23/06/14,06:38:20,06,07,1, 12.0,1,1, 11.952, 10528.994, 380.596, 52784.623 23/06/14,06:38:20,07,07,1, 12.0,1,1, 11.952, 10528.968, 380.636, 52784.637 23/06/14,06:38:20,08,07,1, 12.0,1,1, 11.952, 10528.998, 380.622, 52784.604 23/06/14,06:38:20,09,07,1, 12.0,1,1, 11.952, 10528.974, 380.623, 52784.616 23/06/14,06:38:20,10,07,1, 12.0,1,1, 11.952, 10528.962, 380.613, 52784.628 23/06/14,06:38:20,11,07,1, 12.0,1,1, 11.952, 10528.989, 380.620, 52784.625 23/06/14,06:38:20,12,07,1, 12.0,1,1, 11.952, 10528.984, 380.642, 52784.627 23/06/14,06:38:20,13,07,1, 12.0,1,1, 11.952, 10528.968, 380.621, 52784.633 23/06/14,06:38:20,14,07,1, 12.0,1,1, 11.952, 10528.986, 380.612, 52784.619 23/06/14,06:38:20,15,07,1, 12.0,1,1, 11.952, 10529.007, 380.614, 52784.634 23/06/14,06:38:20,16,07,1, 12.0,1,1, 11.952, 10529.009, 380.623, 52784.649 23/06/14,06:38:20,17,07,1, 12.0,1,1, 11.952, 10529.020, 380.630, 52784.625 23/06/14,06:38:20,18,07,1, 12.0,1,1, 11.952, 10528.997, 380.619, 52784.652 23/06/14,06:38:20,19,07,1, 12.0,1,1, 11.952, 10528.998, 380.617, 52784.651 23/06/14,06:38:21,00,07,1, 12.0,1,1, 11.951, 10528.996, 380.617, 52784.651 23/06/14,06:38:21,01,07,1, 12.0,1,1, 11.951, 10528.980, 380.615, 52784.645 23/06/14,06:38:21,02,07,1, 12.0,1,1, 11.951, 10528.997, 380.594, 52784.673 23/06/14,06:38:21,03,07,1, 12.0,1,1, 11.951, 10528.996, 380.631, 52784.666 23/06/14,06:38:21,04,07,1, 12.0,1,1, 11.951, 10528.986, 380.595, 52784.647 23/06/14,06:38:21,05,07,1, 12.0,1,1, 11.951, 10528.997, 380.620, 52784.679 23/06/14,06:38:21,06,07,1, 12.0,1,1, 11.951, 10529.004, 380.597, 52784.646 23/06/14,06:38:21,07,07,1, 12.0,1,1, 11.951, 10529.019, 380.625, 52784.658 23/06/14,06:38:21,08,07,1, 12.0,1,1, 11.951, 10528.995, 380.598, 52784.664 23/06/14,06:38:21,09,07,1, 12.0,1,1, 11.951, 10529.016, 380.614, 52784.685 23/06/14,06:38:21,10,07,1, 12.0,1,1, 11.951, 10529.020, 380.619, 52784.667 23/06/14,06:38:21,11,07,1, 12.0,1,1, 11.951, 10529.027, 380.591, 52784.677 23/06/14,06:38:21,12,07,1, 12.0,1,1, 11.951, 10529.016, 380.588, 52784.647 23/06/14,06:38:21,13,07,1, 12.0,1,1, 11.951, 10528.994, 380.627, 52784.672 23/06/14,06:38:21,14,07,1, 12.0,1,1, 11.951, 10529.002, 380.590, 52784.682 23/06/14,06:38:21,15,07,1, 12.0,1,1, 11.951, 10529.007, 380.627, 52784.673 23/06/14,06:38:21,16,07,1, 12.0,1,1, 11.951, 10529.031, 380.592, 52784.635 23/06/14,06:38:21,17,07,1, 12.0,1,1, 11.951, 10529.019, 380.597, 52784.658 23/06/14,06:38:21,18,07,1, 12.0,1,1, 11.951, 10529.027, 380.608, 52784.682 23/06/14,06:38:21,19,07,1, 12.0,1,1, 11.951, 10529.037, 380.611, 52784.697 23/06/14,06:38:22,00,07,1, 11.8,1,1, 11.954, 10529.029, 380.611, 52784.697 23/06/14,06:38:22,01,07,1, 11.8,1,1, 11.954, 10529.026, 380.609, 52784.664 23/06/14,06:38:22,02,07,1, 11.8,1,1, 11.954, 10529.018, 380.591, 52784.690 23/06/14,06:38:22,03,07,1, 11.8,1,1, 11.954, 10529.019, 380.586, 52784.678 23/06/14,06:38:22,04,07,1, 11.8,1,1, 11.954, 10529.034, 380.607, 52784.694 23/06/14,06:38:22,05,07,1, 11.8,1,1, 11.954, 10529.018, 380.584, 52784.643 23/06/14,06:38:22,06,07,1, 11.8,1,1, 11.954, 10529.008, 380.593, 52784.663 23/06/14,06:38:22,07,07,1, 11.8,1,1, 11.954, 10529.034, 380.586, 52784.695 23/06/14,06:38:22,08,07,1, 11.8,1,1, 11.954, 10529.033, 380.597, 52784.652 23/06/14,06:38:22,09,07,1, 11.8,1,1, 11.954, 10529.040, 380.615, 52784.677 23/06/14,06:38:22,10,07,1, 11.8,1,1, 11.954, 10529.023, 380.606, 52784.665 23/06/14,06:38:22,11,07,1, 11.8,1,1, 11.954, 10529.015, 380.611, 52784.680 23/06/14,06:38:22,12,07,1, 11.8,1,1, 11.954, 10529.030, 380.575, 52784.644 23/06/14,06:38:22,13,07,1, 11.8,1,1, 11.954, 10529.007, 380.578, 52784.669 23/06/14,06:38:22,14,07,1, 11.8,1,1, 11.954, 10529.040, 380.591, 52784.669 23/06/14,06:38:22,15,07,1, 11.8,1,1, 11.954, 10529.045, 380.605, 52784.691 23/06/14,06:38:22,16,07,1, 11.8,1,1, 11.954, 10529.028, 380.616, 52784.700 23/06/14,06:38:22,17,07,1, 11.8,1,1, 11.954, 10529.026, 380.601, 52784.640 23/06/14,06:38:22,18,07,1, 11.8,1,1, 11.954, 10529.020, 380.588, 52784.651 23/06/14,06:38:22,19,07,1, 11.8,1,1, 11.954, 10529.034, 380.589, 52784.624 23/06/14,06:38:23,00,07,1, 12.0,1,1, 11.951, 10529.029, 380.589, 52784.624 23/06/14,06:38:23,01,07,1, 12.0,1,1, 11.951, 10529.033, 380.577, 52784.668 23/06/14,06:38:23,02,07,1, 12.0,1,1, 11.951, 10529.041, 380.578, 52784.683 23/06/14,06:38:23,03,07,1, 12.0,1,1, 11.951, 10529.023, 380.594, 52784.664 23/06/14,06:38:23,04,07,1, 12.0,1,1, 11.951, 10529.016, 380.598, 52784.693 23/06/14,06:38:23,05,07,1, 12.0,1,1, 11.951, 10529.032, 380.597, 52784.654 23/06/14,06:38:23,06,07,1, 12.0,1,1, 11.951, 10529.040, 380.589, 52784.642 23/06/14,06:38:23,07,07,1, 12.0,1,1, 11.951, 10529.042, 380.580, 52784.691 23/06/14,06:38:23,08,07,1, 12.0,1,1, 11.951, 10529.025, 380.552, 52784.633 23/06/14,06:38:23,09,07,1, 12.0,1,1, 11.951, 10529.066, 380.572, 52784.651 23/06/14,06:38:23,10,07,1, 12.0,1,1, 11.951, 10529.051, 380.583, 52784.690 23/06/14,06:38:23,11,07,1, 12.0,1,1, 11.951, 10529.038, 380.585, 52784.660 23/06/14,06:38:23,12,07,1, 12.0,1,1, 11.951, 10529.040, 380.602, 52784.670 23/06/14,06:38:23,13,07,1, 12.0,1,1, 11.951, 10529.025, 380.592, 52784.697 23/06/14,06:38:23,14,07,1, 12.0,1,1, 11.951, 10528.998, 380.587, 52784.628 23/06/14,06:38:23,15,07,1, 12.0,1,1, 11.951, 10529.017, 380.568, 52784.665 23/06/14,06:38:23,16,07,1, 12.0,1,1, 11.951, 10529.019, 380.580, 52784.657 23/06/14,06:38:23,17,07,1, 12.0,1,1, 11.951, 10529.047, 380.617, 52784.685 23/06/14,06:38:23,18,07,1, 12.0,1,1, 11.951, 10529.065, 380.588, 52784.691 23/06/14,06:38:23,19,07,1, 12.0,1,1, 11.951, 10529.046, 380.605, 52784.667 23/06/14,06:38:24,00,07,1, 11.9,1,1, 11.956, 10529.046, 380.605, 52784.667 23/06/14,06:38:24,01,07,1, 11.9,1,1, 11.956, 10529.045, 380.566, 52784.655 23/06/14,06:38:24,02,07,1, 11.9,1,1, 11.956, 10529.042, 380.562, 52784.682 23/06/14,06:38:24,03,07,1, 11.9,1,1, 11.956, 10529.048, 380.611, 52784.687 23/06/14,06:38:24,04,07,1, 11.9,1,1, 11.956, 10529.027, 380.581, 52784.689 23/06/14,06:38:24,05,07,1, 11.9,1,1, 11.956, 10529.053, 380.570, 52784.660 23/06/14,06:38:24,06,07,1, 11.9,1,1, 11.956, 10529.053, 380.602, 52784.714 23/06/14,06:38:24,07,07,1, 11.9,1,1, 11.956, 10529.023, 380.574, 52784.660 23/06/14,06:38:24,08,07,1, 11.9,1,1, 11.956, 10529.023, 380.603, 52784.692 23/06/14,06:38:24,09,07,1, 11.9,1,1, 11.956, 10529.020, 380.597, 52784.691 23/06/14,06:38:24,10,07,1, 11.9,1,1, 11.956, 10529.025, 380.588, 52784.667 23/06/14,06:38:24,11,07,1, 11.9,1,1, 11.956, 10529.037, 380.622, 52784.701 23/06/14,06:38:24,12,07,1, 11.9,1,1, 11.956, 10529.059, 380.594, 52784.677 23/06/14,06:38:24,13,07,1, 11.9,1,1, 11.956, 10529.029, 380.591, 52784.688 23/06/14,06:38:24,14,07,1, 11.9,1,1, 11.956, 10529.023, 380.598, 52784.692 23/06/14,06:38:24,15,07,1, 11.9,1,1, 11.956, 10529.030, 380.599, 52784.670 23/06/14,06:38:24,16,07,1, 11.9,1,1, 11.956, 10529.035, 380.584, 52784.681 23/06/14,06:38:24,17,07,1, 11.9,1,1, 11.956, 10529.045, 380.593, 52784.671 23/06/14,06:38:24,18,07,1, 11.9,1,1, 11.956, 10529.044, 380.599, 52784.671 23/06/14,06:38:24,19,07,1, 11.9,1,1, 11.956, 10529.015, 380.601, 52784.675 23/06/14,06:38:25,00,08,1, 11.8,1,1, 11.953, 10529.013, 380.601, 52784.675 23/06/14,06:38:25,01,08,1, 11.8,1,1, 11.953, 10529.039, 380.602, 52784.670 23/06/14,06:38:25,02,08,1, 11.8,1,1, 11.953, 10529.011, 380.620, 52784.680 23/06/14,06:38:25,03,08,1, 11.8,1,1, 11.953, 10529.039, 380.586, 52784.632 23/06/14,06:38:25,04,08,1, 11.8,1,1, 11.953, 10529.035, 380.597, 52784.690 23/06/14,06:38:25,05,08,1, 11.8,1,1, 11.953, 10529.019, 380.610, 52784.689 23/06/14,06:38:25,06,08,1, 11.8,1,1, 11.953, 10529.043, 380.580, 52784.725 23/06/14,06:38:25,07,08,1, 11.8,1,1, 11.953, 10529.018, 380.601, 52784.713 23/06/14,06:38:25,08,08,1, 11.8,1,1, 11.953, 10529.037, 380.609, 52784.695 23/06/14,06:38:25,09,08,1, 11.8,1,1, 11.953, 10529.048, 380.608, 52784.721 23/06/14,06:38:25,10,08,1, 11.8,1,1, 11.953, 10529.027, 380.585, 52784.670 23/06/14,06:38:25,11,08,1, 11.8,1,1, 11.953, 10529.048, 380.604, 52784.709 23/06/14,06:38:25,12,08,1, 11.8,1,1, 11.953, 10529.048, 380.605, 52784.703 23/06/14,06:38:25,13,08,1, 11.8,1,1, 11.953, 10529.025, 380.609, 52784.698 23/06/14,06:38:25,14,08,1, 11.8,1,1, 11.953, 10528.995, 380.592, 52784.714 23/06/14,06:38:25,15,08,1, 11.8,1,1, 11.953, 10529.032, 380.614, 52784.729 23/06/14,06:38:25,16,08,1, 11.8,1,1, 11.953, 10529.030, 380.600, 52784.689 23/06/14,06:38:25,17,08,1, 11.8,1,1, 11.953, 10529.019, 380.600, 52784.710 23/06/14,06:38:25,18,08,1, 11.8,1,1, 11.953, 10529.034, 380.596, 52784.667 23/06/14,06:38:25,19,08,1, 11.8,1,1, 11.953, 10529.017, 380.591, 52784.669 23/06/14,06:38:26,00,07,1, 11.9,1,1, 11.952, 10529.013, 380.591, 52784.669 23/06/14,06:38:26,01,07,1, 11.9,1,1, 11.952, 10529.020, 380.635, 52784.723 23/06/14,06:38:26,02,07,1, 11.9,1,1, 11.952, 10529.033, 380.640, 52784.739 23/06/14,06:38:26,03,07,1, 11.9,1,1, 11.952, 10529.024, 380.629, 52784.736 23/06/14,06:38:26,04,07,1, 11.9,1,1, 11.952, 10529.022, 380.619, 52784.719 23/06/14,06:38:26,05,07,1, 11.9,1,1, 11.952, 10529.014, 380.614, 52784.706 23/06/14,06:38:26,06,07,1, 11.9,1,1, 11.952, 10529.025, 380.592, 52784.715 23/06/14,06:38:26,07,07,1, 11.9,1,1, 11.952, 10529.020, 380.587, 52784.675 23/06/14,06:38:26,08,07,1, 11.9,1,1, 11.952, 10529.037, 380.580, 52784.690 23/06/14,06:38:26,09,07,1, 11.9,1,1, 11.952, 10529.037, 380.615, 52784.733 23/06/14,06:38:26,10,07,1, 11.9,1,1, 11.952, 10529.015, 380.613, 52784.717 23/06/14,06:38:26,11,07,1, 11.9,1,1, 11.952, 10529.023, 380.608, 52784.724 23/06/14,06:38:26,12,07,1, 11.9,1,1, 11.952, 10529.025, 380.627, 52784.706 23/06/14,06:38:26,13,07,1, 11.9,1,1, 11.952, 10529.001, 380.597, 52784.673 23/06/14,06:38:26,14,07,1, 11.9,1,1, 11.952, 10529.013, 380.623, 52784.713 23/06/14,06:38:26,15,07,1, 11.9,1,1, 11.952, 10529.034, 380.615, 52784.712 23/06/14,06:38:26,16,07,1, 11.9,1,1, 11.952, 10529.010, 380.615, 52784.667 23/06/14,06:38:26,17,07,1, 11.9,1,1, 11.952, 10529.033, 380.591, 52784.753 23/06/14,06:38:26,18,07,1, 11.9,1,1, 11.952, 10529.020, 380.590, 52784.694 23/06/14,06:38:26,19,07,1, 11.9,1,1, 11.952, 10529.005, 380.591, 52784.708 23/06/14,06:38:27,00,07,1, 11.8,1,1, 11.954, 10529.004, 380.591, 52784.708 23/06/14,06:38:27,01,07,1, 11.8,1,1, 11.954, 10529.007, 380.626, 52784.698 23/06/14,06:38:27,02,07,1, 11.8,1,1, 11.954, 10529.002, 380.604, 52784.726 23/06/14,06:38:27,03,07,1, 11.8,1,1, 11.954, 10529.007, 380.647, 52784.693 23/06/14,06:38:27,04,07,1, 11.8,1,1, 11.954, 10529.024, 380.631, 52784.701 23/06/14,06:38:27,05,07,1, 11.8,1,1, 11.954, 10529.016, 380.631, 52784.725 23/06/14,06:38:27,06,07,1, 11.8,1,1, 11.954, 10529.020, 380.638, 52784.732 23/06/14,06:38:27,07,07,1, 11.8,1,1, 11.954, 10529.027, 380.633, 52784.705 23/06/14,06:38:27,08,07,1, 11.8,1,1, 11.954, 10529.006, 380.614, 52784.740 23/06/14,06:38:27,09,07,1, 11.8,1,1, 11.954, 10529.004, 380.624, 52784.725 23/06/14,06:38:27,10,07,1, 11.8,1,1, 11.954, 10529.033, 380.615, 52784.734 23/06/14,06:38:27,11,07,1, 11.8,1,1, 11.954, 10529.014, 380.624, 52784.733 23/06/14,06:38:27,12,07,1, 11.8,1,1, 11.954, 10529.015, 380.642, 52784.732 23/06/14,06:38:27,13,07,1, 11.8,1,1, 11.954, 10529.020, 380.623, 52784.716 23/06/14,06:38:27,14,07,1, 11.8,1,1, 11.954, 10529.003, 380.632, 52784.719 23/06/14,06:38:27,15,07,1, 11.8,1,1, 11.954, 10529.032, 380.616, 52784.757 23/06/14,06:38:27,16,07,1, 11.8,1,1, 11.954, 10529.007, 380.609, 52784.762 23/06/14,06:38:27,17,07,1, 11.8,1,1, 11.954, 10528.999, 380.632, 52784.692 23/06/14,06:38:27,18,07,1, 11.8,1,1, 11.954, 10529.030, 380.636, 52784.760 23/06/14,06:38:27,19,07,1, 11.8,1,1, 11.954, 10529.014, 380.654, 52784.740 23/06/14,06:38:28,00,07,1, 12.0,1,1, 11.952, 10529.013, 380.654, 52784.740 23/06/14,06:38:28,01,07,1, 12.0,1,1, 11.952, 10529.012, 380.627, 52784.749 23/06/14,06:38:28,02,07,1, 12.0,1,1, 11.952, 10528.986, 380.626, 52784.695 23/06/14,06:38:28,03,07,1, 12.0,1,1, 11.952, 10529.002, 380.644, 52784.718 23/06/14,06:38:28,04,07,1, 12.0,1,1, 11.952, 10528.982, 380.623, 52784.754 23/06/14,06:38:28,05,07,1, 12.0,1,1, 11.952, 10529.016, 380.639, 52784.727 23/06/14,06:38:28,06,07,1, 12.0,1,1, 11.952, 10529.009, 380.642, 52784.723 23/06/14,06:38:28,07,07,1, 12.0,1,1, 11.952, 10529.018, 380.641, 52784.734 23/06/14,06:38:28,08,07,1, 12.0,1,1, 11.952, 10529.008, 380.646, 52784.756 23/06/14,06:38:28,09,07,1, 12.0,1,1, 11.952, 10528.996, 380.656, 52784.710 23/06/14,06:38:28,10,07,1, 12.0,1,1, 11.952, 10529.000, 380.621, 52784.712 23/06/14,06:38:28,11,07,1, 12.0,1,1, 11.952, 10528.984, 380.650, 52784.745 23/06/14,06:38:28,12,07,1, 12.0,1,1, 11.952, 10529.022, 380.633, 52784.767 23/06/14,06:38:28,13,07,1, 12.0,1,1, 11.952, 10528.987, 380.660, 52784.775 23/06/14,06:38:28,14,07,1, 12.0,1,1, 11.952, 10529.022, 380.636, 52784.728 23/06/14,06:38:28,15,07,1, 12.0,1,1, 11.952, 10529.006, 380.644, 52784.746 23/06/14,06:38:28,16,07,1, 12.0,1,1, 11.952, 10529.012, 380.639, 52784.721 23/06/14,06:38:28,17,07,1, 12.0,1,1, 11.952, 10529.022, 380.629, 52784.707 23/06/14,06:38:28,18,07,1, 12.0,1,1, 11.952, 10529.005, 380.637, 52784.737 23/06/14,06:38:28,19,07,1, 12.0,1,1, 11.952, 10528.988, 380.646, 52784.780 23/06/14,06:38:29,00,08,1, 11.9,1,1, 11.957, 10528.988, 380.646, 52784.780 23/06/14,06:38:29,01,08,1, 11.9,1,1, 11.957, 10528.993, 380.648, 52784.780 23/06/14,06:38:29,02,08,1, 11.9,1,1, 11.957, 10528.986, 380.643, 52784.754 23/06/14,06:38:29,03,08,1, 11.9,1,1, 11.957, 10529.000, 380.641, 52784.702 23/06/14,06:38:29,04,08,1, 11.9,1,1, 11.957, 10529.004, 380.650, 52784.741 23/06/14,06:38:29,05,08,1, 11.9,1,1, 11.957, 10528.983, 380.655, 52784.731 23/06/14,06:38:29,06,08,1, 11.9,1,1, 11.957, 10529.010, 380.654, 52784.768 23/06/14,06:38:29,07,08,1, 11.9,1,1, 11.957, 10528.989, 380.658, 52784.727 23/06/14,06:38:29,08,08,1, 11.9,1,1, 11.957, 10529.012, 380.654, 52784.764 23/06/14,06:38:29,09,08,1, 11.9,1,1, 11.957, 10528.961, 380.655, 52784.714 23/06/14,06:38:29,10,08,1, 11.9,1,1, 11.957, 10528.991, 380.645, 52784.773 23/06/14,06:38:29,11,08,1, 11.9,1,1, 11.957, 10528.969, 380.658, 52784.723 23/06/14,06:38:29,12,08,1, 11.9,1,1, 11.957, 10528.968, 380.658, 52784.735 23/06/14,06:38:29,13,08,1, 11.9,1,1, 11.957, 10528.990, 380.660, 52784.754 23/06/14,06:38:29,14,08,1, 11.9,1,1, 11.957, 10528.988, 380.680, 52784.774 23/06/14,06:38:29,15,08,1, 11.9,1,1, 11.957, 10528.980, 380.689, 52784.782 23/06/14,06:38:29,16,08,1, 11.9,1,1, 11.957, 10528.971, 380.674, 52784.766 23/06/14,06:38:29,17,08,1, 11.9,1,1, 11.957, 10528.989, 380.677, 52784.771 23/06/14,06:38:29,18,08,1, 11.9,1,1, 11.957, 10528.975, 380.670, 52784.761 23/06/14,06:38:29,19,08,1, 11.9,1,1, 11.957, 10528.960, 380.642, 52784.754 23/06/14,06:38:30,00,07,1, 11.9,1,1, 11.954, 10528.954, 380.642, 52784.754 23/06/14,06:38:30,01,07,1, 11.9,1,1, 11.954, 10528.967, 380.651, 52784.736 23/06/14,06:38:30,02,07,1, 11.9,1,1, 11.954, 10528.991, 380.683, 52784.747 23/06/14,06:38:30,03,07,1, 11.9,1,1, 11.954, 10528.980, 380.699, 52784.744 23/06/14,06:38:30,04,07,1, 11.9,1,1, 11.954, 10528.972, 380.667, 52784.758 23/06/14,06:38:30,05,07,1, 11.9,1,1, 11.954, 10528.978, 380.670, 52784.756 23/06/14,06:38:30,06,07,1, 11.9,1,1, 11.954, 10528.964, 380.675, 52784.760 23/06/14,06:38:30,07,07,1, 11.9,1,1, 11.954, 10528.968, 380.668, 52784.725 23/06/14,06:38:30,08,07,1, 11.9,1,1, 11.954, 10528.966, 380.673, 52784.763 23/06/14,06:38:30,09,07,1, 11.9,1,1, 11.954, 10528.985, 380.685, 52784.734 23/06/14,06:38:30,10,07,1, 11.9,1,1, 11.954, 10528.976, 380.690, 52784.784 23/06/14,06:38:30,11,07,1, 11.9,1,1, 11.954, 10528.961, 380.689, 52784.797 23/06/14,06:38:30,12,07,1, 11.9,1,1, 11.954, 10528.956, 380.680, 52784.764 23/06/14,06:38:30,13,07,1, 11.9,1,1, 11.954, 10528.951, 380.673, 52784.805 23/06/14,06:38:30,14,07,1, 11.9,1,1, 11.954, 10528.969, 380.675, 52784.813 23/06/14,06:38:30,15,07,1, 11.9,1,1, 11.954, 10528.959, 380.680, 52784.761 23/06/14,06:38:30,16,07,1, 11.9,1,1, 11.954, 10528.956, 380.700, 52784.767 23/06/14,06:38:30,17,07,1, 11.9,1,1, 11.954, 10528.962, 380.700, 52784.783 23/06/14,06:38:30,18,07,1, 11.9,1,1, 11.954, 10528.973, 380.691, 52784.819 23/06/14,06:38:30,19,07,1, 11.9,1,1, 11.954, 10528.963, 380.698, 52784.772 23/06/14,06:38:31,00,07,1, 11.9,1,1, 11.955, 10528.963, 380.698, 52784.772 23/06/14,06:38:31,01,07,1, 11.9,1,1, 11.955, 10528.954, 380.718, 52784.821 23/06/14,06:38:31,02,07,1, 11.9,1,1, 11.955, 10528.932, 380.702, 52784.743 23/06/14,06:38:31,03,07,1, 11.9,1,1, 11.955, 10528.943, 380.734, 52784.782 23/06/14,06:38:31,04,07,1, 11.9,1,1, 11.955, 10528.965, 380.719, 52784.797 23/06/14,06:38:31,05,07,1, 11.9,1,1, 11.955, 10528.956, 380.730, 52784.749 23/06/14,06:38:31,06,07,1, 11.9,1,1, 11.955, 10528.940, 380.732, 52784.778 23/06/14,06:38:31,07,07,1, 11.9,1,1, 11.955, 10528.946, 380.705, 52784.790 23/06/14,06:38:31,08,07,1, 11.9,1,1, 11.955, 10528.946, 380.680, 52784.786 23/06/14,06:38:31,09,07,1, 11.9,1,1, 11.955, 10528.955, 380.685, 52784.774 23/06/14,06:38:31,10,07,1, 11.9,1,1, 11.955, 10528.966, 380.716, 52784.788 23/06/14,06:38:31,11,07,1, 11.9,1,1, 11.955, 10528.934, 380.720, 52784.809 23/06/14,06:38:31,12,07,1, 11.9,1,1, 11.955, 10528.952, 380.717, 52784.813 23/06/14,06:38:31,13,07,1, 11.9,1,1, 11.955, 10528.934, 380.735, 52784.791 23/06/14,06:38:31,14,07,1, 11.9,1,1, 11.955, 10528.927, 380.718, 52784.799 23/06/14,06:38:31,15,07,1, 11.9,1,1, 11.955, 10528.938, 380.713, 52784.809 23/06/14,06:38:31,16,07,1, 11.9,1,1, 11.955, 10528.921, 380.706, 52784.809 23/06/14,06:38:31,17,07,1, 11.9,1,1, 11.955, 10528.956, 380.688, 52784.742 23/06/14,06:38:31,18,07,1, 11.9,1,1, 11.955, 10528.934, 380.723, 52784.833 23/06/14,06:38:31,19,07,1, 11.9,1,1, 11.955, 10528.939, 380.747, 52784.808 23/06/14,06:38:32,00,08,1, 11.9,1,1, 11.952, 10528.938, 380.747, 52784.808 23/06/14,06:38:32,01,08,1, 11.9,1,1, 11.952, 10528.934, 380.729, 52784.830 23/06/14,06:38:32,02,08,1, 11.9,1,1, 11.952, 10528.925, 380.743, 52784.793 23/06/14,06:38:32,03,08,1, 11.9,1,1, 11.952, 10528.944, 380.711, 52784.819 23/06/14,06:38:32,04,08,1, 11.9,1,1, 11.952, 10528.917, 380.733, 52784.855 23/06/14,06:38:32,05,08,1, 11.9,1,1, 11.952, 10528.933, 380.729, 52784.852 23/06/14,06:38:32,06,08,1, 11.9,1,1, 11.952, 10528.920, 380.727, 52784.828 23/06/14,06:38:32,07,08,1, 11.9,1,1, 11.952, 10528.920, 380.728, 52784.813 23/06/14,06:38:32,08,08,1, 11.9,1,1, 11.952, 10528.938, 380.753, 52784.790 23/06/14,06:38:32,09,08,1, 11.9,1,1, 11.952, 10528.924, 380.742, 52784.781 23/06/14,06:38:32,10,08,1, 11.9,1,1, 11.952, 10528.925, 380.739, 52784.818 23/06/14,06:38:32,11,08,1, 11.9,1,1, 11.952, 10528.935, 380.739, 52784.805 23/06/14,06:38:32,12,08,1, 11.9,1,1, 11.952, 10528.911, 380.729, 52784.770 23/06/14,06:38:32,13,08,1, 11.9,1,1, 11.952, 10528.913, 380.733, 52784.820 23/06/14,06:38:32,14,08,1, 11.9,1,1, 11.952, 10528.911, 380.765, 52784.841 23/06/14,06:38:32,15,08,1, 11.9,1,1, 11.952, 10528.919, 380.737, 52784.811 23/06/14,06:38:32,16,08,1, 11.9,1,1, 11.952, 10528.921, 380.740, 52784.833 23/06/14,06:38:32,17,08,1, 11.9,1,1, 11.952, 10528.914, 380.751, 52784.799 23/06/14,06:38:32,18,08,1, 11.9,1,1, 11.952, 10528.907, 380.746, 52784.820 23/06/14,06:38:32,19,08,1, 11.9,1,1, 11.952, 10528.921, 380.720, 52784.834 23/06/14,06:38:33,00,07,1, 11.9,1,1, 11.958, 10528.913, 380.720, 52784.834 23/06/14,06:38:33,01,07,1, 11.9,1,1, 11.958, 10528.922, 380.746, 52784.842 23/06/14,06:38:33,02,07,1, 11.9,1,1, 11.958, 10528.923, 380.759, 52784.809 23/06/14,06:38:33,03,07,1, 11.9,1,1, 11.958, 10528.914, 380.754, 52784.841 23/06/14,06:38:33,04,07,1, 11.9,1,1, 11.958, 10528.905, 380.761, 52784.839 23/06/14,06:38:33,05,07,1, 11.9,1,1, 11.958, 10528.929, 380.757, 52784.829 23/06/14,06:38:33,06,07,1, 11.9,1,1, 11.958, 10528.916, 380.750, 52784.721 23/06/14,06:38:33,07,07,1, 11.9,1,1, 11.958, 10528.940, 380.764, 52784.821 23/06/14,06:38:33,08,07,1, 11.9,1,1, 11.958, 10528.928, 380.763, 52784.842 23/06/14,06:38:33,09,07,1, 11.9,1,1, 11.958, 10528.913, 380.769, 52784.837 23/06/14,06:38:33,10,07,1, 11.9,1,1, 11.958, 10528.909, 380.758, 52784.847 23/06/14,06:38:33,11,07,1, 11.9,1,1, 11.958, 10528.910, 380.738, 52784.854 23/06/14,06:38:33,12,07,1, 11.9,1,1, 11.958, 10528.907, 380.749, 52784.856 23/06/14,06:38:33,13,07,1, 11.9,1,1, 11.958, 10528.897, 380.754, 52784.835 23/06/14,06:38:33,14,07,1, 11.9,1,1, 11.958, 10528.894, 380.753, 52784.842 23/06/14,06:38:33,15,07,1, 11.9,1,1, 11.958, 10528.913, 380.756, 52784.868 23/06/14,06:38:33,16,07,1, 11.9,1,1, 11.958, 10528.907, 380.781, 52784.876 23/06/14,06:38:33,17,07,1, 11.9,1,1, 11.958, 10528.904, 380.786, 52784.863 23/06/14,06:38:33,18,07,1, 11.9,1,1, 11.958, 10528.899, 380.761, 52784.864 23/06/14,06:38:33,19,07,1, 11.9,1,1, 11.958, 10528.887, 380.782, 52784.874 23/06/14,06:38:34,00,07,1, 11.9,1,1, 11.951, 10528.879, 380.782, 52784.874 23/06/14,06:38:34,01,07,1, 11.9,1,1, 11.951, 10528.880, 380.784, 52784.892 23/06/14,06:38:34,02,07,1, 11.9,1,1, 11.951, 10528.907, 380.776, 52784.883 23/06/14,06:38:34,03,07,1, 11.9,1,1, 11.951, 10528.901, 380.779, 52784.841 23/06/14,06:38:34,04,07,1, 11.9,1,1, 11.951, 10528.892, 380.765, 52784.875 23/06/14,06:38:34,05,07,1, 11.9,1,1, 11.951, 10528.870, 380.787, 52784.870 23/06/14,06:38:34,06,07,1, 11.9,1,1, 11.951, 10528.846, 380.769, 52784.900 23/06/14,06:38:34,07,07,1, 11.9,1,1, 11.951, 10528.858, 380.768, 52784.868 23/06/14,06:38:34,08,07,1, 11.9,1,1, 11.951, 10528.876, 380.788, 52784.865 23/06/14,06:38:34,09,07,1, 11.9,1,1, 11.951, 10528.882, 380.790, 52784.844 23/06/14,06:38:34,10,07,1, 11.9,1,1, 11.951, 10528.851, 380.828, 52784.870 23/06/14,06:38:34,11,07,1, 11.9,1,1, 11.951, 10528.853, 380.836, 52784.838 23/06/14,06:38:34,12,07,1, 11.9,1,1, 11.951, 10528.863, 380.813, 52784.834 23/06/14,06:38:34,13,07,1, 11.9,1,1, 11.951, 10528.859, 380.810, 52784.860 23/06/14,06:38:34,14,07,1, 11.9,1,1, 11.951, 10528.869, 380.784, 52784.825 23/06/14,06:38:34,15,07,1, 11.9,1,1, 11.951, 10528.858, 380.785, 52784.824 23/06/14,06:38:34,16,07,1, 11.9,1,1, 11.951, 10528.864, 380.800, 52784.804 23/06/14,06:38:34,17,07,1, 11.9,1,1, 11.951, 10528.854, 380.811, 52784.848 23/06/14,06:38:34,18,07,1, 11.9,1,1, 11.951, 10528.879, 380.817, 52784.804 23/06/14,06:38:34,19,07,1, 11.9,1,1, 11.951, 10528.877, 380.805, 52784.829 23/06/14,06:38:35,00,08,1, 11.9,1,1, 11.955, 10528.871, 380.805, 52784.829 23/06/14,06:38:35,01,08,1, 11.9,1,1, 11.955, 10528.868, 380.794, 52784.835 23/06/14,06:38:35,02,08,1, 11.9,1,1, 11.955, 10528.849, 380.811, 52784.873 23/06/14,06:38:35,03,08,1, 11.9,1,1, 11.955, 10528.848, 380.789, 52784.803 23/06/14,06:38:35,04,08,1, 11.9,1,1, 11.955, 10528.848, 380.817, 52784.863 23/06/14,06:38:35,05,08,1, 11.9,1,1, 11.955, 10528.839, 380.811, 52784.857 23/06/14,06:38:35,06,08,1, 11.9,1,1, 11.955, 10528.858, 380.803, 52784.832 23/06/14,06:38:35,07,08,1, 11.9,1,1, 11.955, 10528.823, 380.833, 52784.882 23/06/14,06:38:35,08,08,1, 11.9,1,1, 11.955, 10528.843, 380.833, 52784.823 23/06/14,06:38:35,09,08,1, 11.9,1,1, 11.955, 10528.854, 380.819, 52784.876 23/06/14,06:38:35,10,08,1, 11.9,1,1, 11.955, 10528.837, 380.808, 52784.859 23/06/14,06:38:35,11,08,1, 11.9,1,1, 11.955, 10528.837, 380.810, 52784.809 23/06/14,06:38:35,12,08,1, 11.9,1,1, 11.955, 10528.821, 380.811, 52784.872 23/06/14,06:38:35,13,08,1, 11.9,1,1, 11.955, 10528.838, 380.836, 52784.864 23/06/14,06:38:35,14,08,1, 11.9,1,1, 11.955, 10528.815, 380.854, 52784.875 23/06/14,06:38:35,15,08,1, 11.9,1,1, 11.955, 10528.837, 380.841, 52784.847 23/06/14,06:38:35,16,08,1, 11.9,1,1, 11.955, 10528.837, 380.843, 52784.870 23/06/14,06:38:35,17,08,1, 11.9,1,1, 11.955, 10528.822, 380.819, 52784.869 23/06/14,06:38:35,18,08,1, 11.9,1,1, 11.955, 10528.819, 380.839, 52784.874 23/06/14,06:38:35,19,08,1, 11.9,1,1, 11.955, 10528.833, 380.880, 52784.904 23/06/14,06:38:36,00,09,1, 11.9,1,1, 11.953, 10528.829, 380.880, 52784.904 23/06/14,06:38:36,01,09,1, 11.9,1,1, 11.953, 10528.815, 380.872, 52784.876 23/06/14,06:38:36,02,09,1, 11.9,1,1, 11.953, 10528.844, 380.863, 52784.891 23/06/14,06:38:36,03,09,1, 11.9,1,1, 11.953, 10528.845, 380.849, 52784.832 23/06/14,06:38:36,04,09,1, 11.9,1,1, 11.953, 10528.841, 380.845, 52784.863 23/06/14,06:38:36,05,09,1, 11.9,1,1, 11.953, 10528.849, 380.860, 52785.014 23/06/14,06:38:36,06,09,1, 11.9,1,1, 11.953, 10528.864, 380.860, 52784.802 23/06/14,06:38:36,07,09,1, 11.9,1,1, 11.953, 10528.812, 380.857, 52784.878 23/06/14,06:38:36,08,09,1, 11.9,1,1, 11.953, 10528.830, 380.875, 52784.834 23/06/14,06:38:36,09,09,1, 11.9,1,1, 11.953, 10528.833, 380.880, 52784.842 23/06/14,06:38:36,10,09,1, 11.9,1,1, 11.953, 10528.832, 380.859, 52784.830 23/06/14,06:38:36,11,09,1, 11.9,1,1, 11.953, 10528.819, 380.871, 52784.839 23/06/14,06:38:36,12,09,1, 11.9,1,1, 11.953, 10528.809, 380.852, 52784.844 23/06/14,06:38:36,13,09,1, 11.9,1,1, 11.953, 10528.813, 380.874, 52784.867 23/06/14,06:38:36,14,09,1, 11.9,1,1, 11.953, 10528.812, 380.873, 52784.851 23/06/14,06:38:36,15,09,1, 11.9,1,1, 11.953, 10528.818, 380.892, 52784.888 23/06/14,06:38:36,16,09,1, 11.9,1,1, 11.953, 10528.813, 380.904, 52784.858 23/06/14,06:38:36,17,09,1, 11.9,1,1, 11.953, 10528.762, 380.869, 52784.940 23/06/14,06:38:36,18,09,1, 11.9,1,1, 11.953, 10528.817, 380.863, 52784.890 23/06/14,06:38:36,19,09,1, 11.9,1,1, 11.953, 10528.783, 380.878, 52784.957 23/06/14,06:38:37,00,08,1, 11.9,1,1, 11.951, 10528.779, 380.878, 52784.957 23/06/14,06:38:37,01,08,1, 11.9,1,1, 11.951, 10528.805, 380.879, 52784.899 23/06/14,06:38:37,02,08,1, 11.9,1,1, 11.951, 10528.814, 380.858, 52784.881 23/06/14,06:38:37,03,08,1, 11.9,1,1, 11.951, 10528.811, 380.879, 52785.038 23/06/14,06:38:37,04,08,1, 11.9,1,1, 11.951, 10528.824, 380.905, 52784.881 23/06/14,06:38:37,05,08,1, 11.9,1,1, 11.951, 10528.816, 380.871, 52784.893 23/06/14,06:38:37,06,08,1, 11.9,1,1, 11.951, 10528.806, 380.874, 52784.894 23/06/14,06:38:37,07,08,1, 11.9,1,1, 11.951, 10528.830, 380.891, 52784.896 23/06/14,06:38:37,08,08,1, 11.9,1,1, 11.951, 10528.797, 380.885, 52784.866 23/06/14,06:38:37,09,08,1, 11.9,1,1, 11.951, 10528.792, 380.880, 52784.860 23/06/14,06:38:37,10,08,1, 11.9,1,1, 11.951, 10528.817, 380.908, 52784.887 23/06/14,06:38:37,11,08,1, 11.9,1,1, 11.951, 10528.804, 380.873, 52784.895 23/06/14,06:38:37,12,08,1, 11.9,1,1, 11.951, 10528.797, 380.876, 52784.872 23/06/14,06:38:37,13,08,1, 11.9,1,1, 11.951, 10528.822, 380.867, 52784.851 23/06/14,06:38:37,14,08,1, 11.9,1,1, 11.951, 10528.772, 380.870, 52784.901 23/06/14,06:38:37,15,08,1, 11.9,1,1, 11.951, 10528.792, 380.866, 52784.873 23/06/14,06:38:37,16,08,1, 11.9,1,1, 11.951, 10528.789, 380.869, 52784.892 23/06/14,06:38:37,17,08,1, 11.9,1,1, 11.951, 10528.768, 380.892, 52784.838 23/06/14,06:38:37,18,08,1, 11.9,1,1, 11.951, 10528.789, 380.873, 52784.900 23/06/14,06:38:37,19,08,1, 11.9,1,1, 11.951, 10528.782, 380.873, 52784.905 23/06/14,06:38:38,00,08,1, 12.0,1,1, 11.956, 10528.779, 380.873, 52784.905 23/06/14,06:38:38,01,08,1, 12.0,1,1, 11.956, 10528.787, 380.869, 52784.861 23/06/14,06:38:38,02,08,1, 12.0,1,1, 11.956, 10528.789, 380.887, 52784.852 23/06/14,06:38:38,03,08,1, 12.0,1,1, 11.956, 10528.795, 380.884, 52784.856 23/06/14,06:38:38,04,08,1, 12.0,1,1, 11.956, 10528.768, 380.897, 52784.902 23/06/14,06:38:38,05,08,1, 12.0,1,1, 11.956, 10528.795, 380.918, 52784.887 23/06/14,06:38:38,06,08,1, 12.0,1,1, 11.956, 10528.781, 380.905, 52784.872 23/06/14,06:38:38,07,08,1, 12.0,1,1, 11.956, 10528.798, 380.900, 52784.904 23/06/14,06:38:38,08,08,1, 12.0,1,1, 11.956, 10528.778, 380.892, 52784.845 23/06/14,06:38:38,09,08,1, 12.0,1,1, 11.956, 10528.791, 380.887, 52784.846 23/06/14,06:38:38,10,08,1, 12.0,1,1, 11.956, 10528.812, 380.868, 52784.874 23/06/14,06:38:38,11,08,1, 12.0,1,1, 11.956, 10528.806, 380.876, 52784.864 23/06/14,06:38:38,12,08,1, 12.0,1,1, 11.956, 10528.782, 380.902, 52784.859 23/06/14,06:38:38,13,08,1, 12.0,1,1, 11.956, 10528.789, 380.890, 52784.867 23/06/14,06:38:38,14,08,1, 12.0,1,1, 11.956, 10528.798, 380.898, 52784.870 23/06/14,06:38:38,15,08,1, 12.0,1,1, 11.956, 10528.787, 380.900, 52784.852 23/06/14,06:38:38,16,08,1, 12.0,1,1, 11.956, 10528.768, 380.884, 52784.862 23/06/14,06:38:38,17,08,1, 12.0,1,1, 11.956, 10528.775, 380.885, 52784.850 23/06/14,06:38:38,18,08,1, 12.0,1,1, 11.956, 10528.795, 380.891, 52784.888 23/06/14,06:38:38,19,08,1, 12.0,1,1, 11.956, 10528.782, 380.915, 52784.833 23/06/14,06:38:39,00,07,1, 11.8,1,1, 11.951, 10528.779, 380.915, 52784.833 23/06/14,06:38:39,01,07,1, 11.8,1,1, 11.951, 10528.765, 380.912, 52784.894 23/06/14,06:38:39,02,07,1, 11.8,1,1, 11.951, 10528.785, 380.924, 52784.873 23/06/14,06:38:39,03,07,1, 11.8,1,1, 11.951, 10528.785, 380.902, 52784.876 23/06/14,06:38:39,04,07,1, 11.8,1,1, 11.951, 10528.782, 380.900, 52784.838 23/06/14,06:38:39,05,07,1, 11.8,1,1, 11.951, 10528.774, 380.923, 52784.889 23/06/14,06:38:39,06,07,1, 11.8,1,1, 11.951, 10528.780, 380.925, 52784.854 23/06/14,06:38:39,07,07,1, 11.8,1,1, 11.951, 10528.770, 380.936, 52784.845 23/06/14,06:38:39,08,07,1, 11.8,1,1, 11.951, 10528.776, 380.937, 52784.832 23/06/14,06:38:39,09,07,1, 11.8,1,1, 11.951, 10528.763, 380.925, 52784.845 23/06/14,06:38:39,10,07,1, 11.8,1,1, 11.951, 10528.797, 380.928, 52784.833 23/06/14,06:38:39,11,07,1, 11.8,1,1, 11.951, 10528.775, 380.892, 52784.851 23/06/14,06:38:39,12,07,1, 11.8,1,1, 11.951, 10528.776, 380.928, 52784.894 23/06/14,06:38:39,13,07,1, 11.8,1,1, 11.951, 10528.805, 380.946, 52785.097 23/06/14,06:38:39,14,07,1, 11.8,1,1, 11.951, 10528.818, 380.926, 52784.827 23/06/14,06:38:39,15,07,1, 11.8,1,1, 11.951, 10528.788, 380.936, 52784.811 23/06/14,06:38:39,16,07,1, 11.8,1,1, 11.951, 10528.801, 380.928, 52784.869 23/06/14,06:38:39,17,07,1, 11.8,1,1, 11.951, 10528.757, 380.936, 52784.860 23/06/14,06:38:39,18,07,1, 11.8,1,1, 11.951, 10528.821, 380.958, 52784.899 23/06/14,06:38:39,19,07,1, 11.8,1,1, 11.951, 10528.786, 380.917, 52784.842 23/06/14,06:38:40,00,07,1, 11.9,1,1, 11.951, 10528.779, 380.917, 52784.842 23/06/14,06:38:40,01,07,1, 11.9,1,1, 11.951, 10528.785, 380.946, 52784.907 23/06/14,06:38:40,02,07,1, 11.9,1,1, 11.951, 10528.787, 380.944, 52784.885 23/06/14,06:38:40,03,07,1, 11.9,1,1, 11.951, 10528.779, 380.916, 52784.919 23/06/14,06:38:40,04,07,1, 11.9,1,1, 11.951, 10528.774, 380.927, 52784.869 23/06/14,06:38:40,05,07,1, 11.9,1,1, 11.951, 10528.780, 380.939, 52784.881 23/06/14,06:38:40,06,07,1, 11.9,1,1, 11.951, 10528.774, 380.937, 52784.838 23/06/14,06:38:40,07,07,1, 11.9,1,1, 11.951, 10528.821, 380.945, 52784.862 23/06/14,06:38:40,08,07,1, 11.9,1,1, 11.951, 10528.794, 380.940, 52784.875 23/06/14,06:38:40,09,07,1, 11.9,1,1, 11.951, 10528.791, 380.950, 52784.914 23/06/14,06:38:40,10,07,1, 11.9,1,1, 11.951, 10528.794, 380.946, 52784.899 23/06/14,06:38:40,11,07,1, 11.9,1,1, 11.951, 10528.801, 380.937, 52784.887 23/06/14,06:38:40,12,07,1, 11.9,1,1, 11.951, 10528.782, 380.938, 52784.875 23/06/14,06:38:40,13,07,1, 11.9,1,1, 11.951, 10528.788, 380.939, 52784.882 23/06/14,06:38:40,14,07,1, 11.9,1,1, 11.951, 10528.786, 380.933, 52784.886 23/06/14,06:38:40,15,07,1, 11.9,1,1, 11.951, 10528.809, 380.941, 52784.864 23/06/14,06:38:40,16,07,1, 11.9,1,1, 11.951, 10528.773, 380.953, 52784.842 23/06/14,06:38:40,17,07,1, 11.9,1,1, 11.951, 10528.795, 380.928, 52784.871 23/06/14,06:38:40,18,07,1, 11.9,1,1, 11.951, 10528.780, 380.923, 52784.901 23/06/14,06:38:40,19,07,1, 11.9,1,1, 11.951, 10528.809, 380.936, 52784.879 23/06/14,06:38:41,00,07,1, 11.9,1,1, 11.952, 10528.804, 380.936, 52784.879 23/06/14,06:38:41,01,07,1, 11.9,1,1, 11.952, 10528.779, 380.932, 52784.874 23/06/14,06:38:41,02,07,1, 11.9,1,1, 11.952, 10528.778, 380.927, 52784.852 23/06/14,06:38:41,03,07,1, 11.9,1,1, 11.952, 10528.760, 380.949, 52784.854 23/06/14,06:38:41,04,07,1, 11.9,1,1, 11.952, 10528.772, 380.956, 52784.903 23/06/14,06:38:41,05,07,1, 11.9,1,1, 11.952, 10528.772, 380.937, 52784.873 23/06/14,06:38:41,06,07,1, 11.9,1,1, 11.952, 10528.812, 380.942, 52784.885 23/06/14,06:38:41,07,07,1, 11.9,1,1, 11.952, 10528.809, 380.950, 52784.865 23/06/14,06:38:41,08,07,1, 11.9,1,1, 11.952, 10528.783, 380.947, 52784.887 23/06/14,06:38:41,09,07,1, 11.9,1,1, 11.952, 10528.812, 380.949, 52784.865 23/06/14,06:38:41,10,07,1, 11.9,1,1, 11.952, 10528.795, 380.967, 52784.898 23/06/14,06:38:41,11,07,1, 11.9,1,1, 11.952, 10528.769, 380.972, 52784.885 23/06/14,06:38:41,12,07,1, 11.9,1,1, 11.952, 10528.815, 380.974, 52784.899 23/06/14,06:38:41,13,07,1, 11.9,1,1, 11.952, 10528.820, 380.947, 52784.877 23/06/14,06:38:41,14,07,1, 11.9,1,1, 11.952, 10528.797, 380.949, 52784.905 23/06/14,06:38:41,15,07,1, 11.9,1,1, 11.952, 10528.791, 380.940, 52784.922 23/06/14,06:38:41,16,07,1, 11.9,1,1, 11.952, 10528.811, 380.963, 52784.890 23/06/14,06:38:41,17,07,1, 11.9,1,1, 11.952, 10528.806, 380.968, 52784.898 23/06/14,06:38:41,18,07,1, 11.9,1,1, 11.952, 10528.808, 380.975, 52784.886 23/06/14,06:38:41,19,07,1, 11.9,1,1, 11.952, 10528.802, 380.989, 52784.896 23/06/14,06:38:42,00,07,1, 11.9,1,1, 11.952, 10528.796, 380.989, 52784.896 23/06/14,06:38:42,01,07,1, 11.9,1,1, 11.952, 10528.821, 380.964, 52784.850 23/06/14,06:38:42,02,07,1, 11.9,1,1, 11.952, 10528.797, 380.962, 52784.845 23/06/14,06:38:42,03,07,1, 11.9,1,1, 11.952, 10528.790, 380.963, 52784.876 23/06/14,06:38:42,04,07,1, 11.9,1,1, 11.952, 10528.795, 380.964, 52784.851 23/06/14,06:38:42,05,07,1, 11.9,1,1, 11.952, 10528.815, 380.984, 52784.867 23/06/14,06:38:42,06,07,1, 11.9,1,1, 11.952, 10528.787, 380.970, 52784.887 23/06/14,06:38:42,07,07,1, 11.9,1,1, 11.952, 10528.819, 380.949, 52784.685 23/06/14,06:38:42,08,07,1, 11.9,1,1, 11.952, 10528.807, 380.980, 52784.883 23/06/14,06:38:42,09,07,1, 11.9,1,1, 11.952, 10528.848, 380.967, 52784.856 23/06/14,06:38:42,10,07,1, 11.9,1,1, 11.952, 10528.803, 380.950, 52784.842 23/06/14,06:38:42,11,07,1, 11.9,1,1, 11.952, 10528.806, 380.977, 52784.882 23/06/14,06:38:42,12,07,1, 11.9,1,1, 11.952, 10528.795, 380.994, 52784.886 23/06/14,06:38:42,13,07,1, 11.9,1,1, 11.952, 10528.795, 380.990, 52784.863 23/06/14,06:38:42,14,07,1, 11.9,1,1, 11.952, 10528.825, 380.962, 52784.824 23/06/14,06:38:42,15,07,1, 11.9,1,1, 11.952, 10528.784, 380.978, 52784.867 23/06/14,06:38:42,16,07,1, 11.9,1,1, 11.952, 10528.773, 380.968, 52784.866 23/06/14,06:38:42,17,07,1, 11.9,1,1, 11.952, 10528.803, 380.962, 52784.869 23/06/14,06:38:42,18,07,1, 11.9,1,1, 11.952, 10528.795, 380.979, 52784.897 23/06/14,06:38:42,19,07,1, 11.9,1,1, 11.952, 10528.803, 380.963, 52784.890 23/06/14,06:38:43,00,07,1, 11.8,1,1, 11.956, 10528.796, 380.963, 52784.890 23/06/14,06:38:43,01,07,1, 11.8,1,1, 11.956, 10528.770, 380.991, 52784.835 23/06/14,06:38:43,02,07,1, 11.8,1,1, 11.956, 10528.780, 380.980, 52784.866 23/06/14,06:38:43,03,07,1, 11.8,1,1, 11.956, 10528.803, 380.970, 52784.855 23/06/14,06:38:43,04,07,1, 11.8,1,1, 11.956, 10528.786, 380.983, 52784.835 23/06/14,06:38:43,05,07,1, 11.8,1,1, 11.956, 10528.768, 380.988, 52784.843 23/06/14,06:38:43,06,07,1, 11.8,1,1, 11.956, 10528.805, 380.982, 52784.854 23/06/14,06:38:43,07,07,1, 11.8,1,1, 11.956, 10528.796, 381.007, 52784.887 23/06/14,06:38:43,08,07,1, 11.8,1,1, 11.956, 10528.797, 380.994, 52784.840 23/06/14,06:38:43,09,07,1, 11.8,1,1, 11.956, 10528.805, 380.969, 52784.831 23/06/14,06:38:43,10,07,1, 11.8,1,1, 11.956, 10528.817, 380.978, 52784.875 23/06/14,06:38:43,11,07,1, 11.8,1,1, 11.956, 10528.825, 380.994, 52784.867 23/06/14,06:38:43,12,07,1, 11.8,1,1, 11.956, 10528.822, 380.983, 52784.847 23/06/14,06:38:43,13,07,1, 11.8,1,1, 11.956, 10528.794, 381.004, 52784.889 23/06/14,06:38:43,14,07,1, 11.8,1,1, 11.956, 10528.790, 380.993, 52784.855 23/06/14,06:38:43,15,07,1, 11.8,1,1, 11.956, 10528.817, 380.997, 52784.877 23/06/14,06:38:43,16,07,1, 11.8,1,1, 11.956, 10528.805, 380.996, 52784.818 23/06/14,06:38:43,17,07,1, 11.8,1,1, 11.956, 10528.801, 380.977, 52784.839 23/06/14,06:38:43,18,07,1, 11.8,1,1, 11.956, 10528.787, 380.973, 52784.863 23/06/14,06:38:43,19,07,1, 11.8,1,1, 11.956, 10528.796, 380.982, 52784.848 23/06/14,06:38:44,00,07,1, 11.9,1,1, 11.952, 10528.796, 380.982, 52784.848 23/06/14,06:38:44,01,07,1, 11.9,1,1, 11.952, 10528.801, 381.030, 52784.839 23/06/14,06:38:44,02,07,1, 11.9,1,1, 11.952, 10528.797, 381.012, 52784.895 23/06/14,06:38:44,03,07,1, 11.9,1,1, 11.952, 10528.800, 380.994, 52784.856 23/06/14,06:38:44,04,07,1, 11.9,1,1, 11.952, 10528.792, 380.991, 52784.853 23/06/14,06:38:44,05,07,1, 11.9,1,1, 11.952, 10528.801, 380.991, 52784.902 23/06/14,06:38:44,06,07,1, 11.9,1,1, 11.952, 10528.795, 381.013, 52784.849 23/06/14,06:38:44,07,07,1, 11.9,1,1, 11.952, 10528.801, 381.021, 52784.859 23/06/14,06:38:44,08,07,1, 11.9,1,1, 11.952, 10528.798, 381.033, 52784.857 23/06/14,06:38:44,09,07,1, 11.9,1,1, 11.952, 10528.791, 381.010, 52784.848 23/06/14,06:38:44,10,07,1, 11.9,1,1, 11.952, 10528.780, 381.014, 52784.839 23/06/14,06:38:44,11,07,1, 11.9,1,1, 11.952, 10528.799, 380.992, 52784.801 23/06/14,06:38:44,12,07,1, 11.9,1,1, 11.952, 10528.779, 381.002, 52784.817 23/06/14,06:38:44,13,07,1, 11.9,1,1, 11.952, 10528.784, 381.000, 52784.828 23/06/14,06:38:44,14,07,1, 11.9,1,1, 11.952, 10528.780, 381.015, 52784.866 23/06/14,06:38:44,15,07,1, 11.9,1,1, 11.952, 10528.793, 381.015, 52784.921 23/06/14,06:38:44,16,07,1, 11.9,1,1, 11.952, 10528.788, 381.038, 52784.844 23/06/14,06:38:44,17,07,1, 11.9,1,1, 11.952, 10528.788, 381.020, 52784.842 23/06/14,06:38:44,18,07,1, 11.9,1,1, 11.952, 10528.779, 381.020, 52784.811 23/06/14,06:38:44,19,07,1, 11.9,1,1, 11.952, 10528.806, 380.992, 52784.816 23/06/14,06:38:45,00,07,1, 11.9,1,1, 11.954, 10528.804, 380.992, 52784.816 23/06/14,06:38:45,01,07,1, 11.9,1,1, 11.954, 10528.766, 381.023, 52784.858 23/06/14,06:38:45,02,07,1, 11.9,1,1, 11.954, 10528.781, 381.030, 52784.860 23/06/14,06:38:45,03,07,1, 11.9,1,1, 11.954, 10528.777, 381.019, 52784.870 23/06/14,06:38:45,04,07,1, 11.9,1,1, 11.954, 10528.772, 381.040, 52784.890 23/06/14,06:38:45,05,07,1, 11.9,1,1, 11.954, 10528.791, 381.002, 52784.850 23/06/14,06:38:45,06,07,1, 11.9,1,1, 11.954, 10528.798, 380.999, 52784.835 23/06/14,06:38:45,07,07,1, 11.9,1,1, 11.954, 10528.789, 381.004, 52784.859 23/06/14,06:38:45,08,07,1, 11.9,1,1, 11.954, 10528.791, 381.001, 52784.848 23/06/14,06:38:45,09,07,1, 11.9,1,1, 11.954, 10528.815, 381.031, 52784.872 23/06/14,06:38:45,10,07,1, 11.9,1,1, 11.954, 10528.789, 381.047, 52784.881 23/06/14,06:38:45,11,07,1, 11.9,1,1, 11.954, 10528.778, 381.016, 52784.836 23/06/14,06:38:45,12,07,1, 11.9,1,1, 11.954, 10528.772, 380.995, 52784.794 23/06/14,06:38:45,13,07,1, 11.9,1,1, 11.954, 10528.775, 381.007, 52784.860 23/06/14,06:38:45,14,07,1, 11.9,1,1, 11.954, 10528.780, 381.008, 52784.814 23/06/14,06:38:45,15,07,1, 11.9,1,1, 11.954, 10528.801, 381.024, 52784.856 23/06/14,06:38:45,16,07,1, 11.9,1,1, 11.954, 10528.770, 381.020, 52784.843 23/06/14,06:38:45,17,07,1, 11.9,1,1, 11.954, 10528.769, 381.009, 52784.824 23/06/14,06:38:45,18,07,1, 11.9,1,1, 11.954, 10528.766, 381.037, 52784.851 23/06/14,06:38:45,19,07,1, 11.9,1,1, 11.954, 10528.785, 381.016, 52784.839 23/06/14,06:38:46,00,07,1, 11.9,1,1, 11.956, 10528.779, 381.016, 52784.839 23/06/14,06:38:46,01,07,1, 11.9,1,1, 11.956, 10528.766, 381.002, 52784.834 23/06/14,06:38:46,02,07,1, 11.9,1,1, 11.956, 10528.785, 381.013, 52784.858 23/06/14,06:38:46,03,07,1, 11.9,1,1, 11.956, 10528.761, 381.035, 52784.800 23/06/14,06:38:46,04,07,1, 11.9,1,1, 11.956, 10528.767, 381.036, 52784.820 23/06/14,06:38:46,05,07,1, 11.9,1,1, 11.956, 10528.783, 381.014, 52784.836 23/06/14,06:38:46,06,07,1, 11.9,1,1, 11.956, 10528.798, 381.017, 52784.714 23/06/14,06:38:46,07,07,1, 11.9,1,1, 11.956, 10528.801, 381.050, 52784.806 23/06/14,06:38:46,08,07,1, 11.9,1,1, 11.956, 10528.789, 381.033, 52784.807 23/06/14,06:38:46,09,07,1, 11.9,1,1, 11.956, 10528.742, 381.028, 52784.796 23/06/14,06:38:46,10,07,1, 11.9,1,1, 11.956, 10528.769, 381.055, 52784.814 23/06/14,06:38:46,11,07,1, 11.9,1,1, 11.956, 10528.776, 381.051, 52784.820 23/06/14,06:38:46,12,07,1, 11.9,1,1, 11.956, 10528.771, 381.046, 52784.820 23/06/14,06:38:46,13,07,1, 11.9,1,1, 11.956, 10528.766, 381.041, 52784.838 23/06/14,06:38:46,14,07,1, 11.9,1,1, 11.956, 10528.772, 381.038, 52784.831 23/06/14,06:38:46,15,07,1, 11.9,1,1, 11.956, 10528.763, 381.042, 52784.845 23/06/14,06:38:46,16,07,1, 11.9,1,1, 11.956, 10528.802, 381.030, 52784.826 23/06/14,06:38:46,17,07,1, 11.9,1,1, 11.956, 10528.780, 381.043, 52784.816 23/06/14,06:38:46,18,07,1, 11.9,1,1, 11.956, 10528.789, 381.056, 52784.864 23/06/14,06:38:46,19,07,1, 11.9,1,1, 11.956, 10528.784, 381.045, 52784.848 23/06/14,06:38:47,00,06,1, 11.8,1,1, 11.953, 10528.779, 381.045, 52784.848 23/06/14,06:38:47,01,06,1, 11.8,1,1, 11.953, 10528.774, 381.036, 52784.865 23/06/14,06:38:47,02,06,1, 11.8,1,1, 11.953, 10528.770, 381.036, 52784.844 23/06/14,06:38:47,03,06,1, 11.8,1,1, 11.953, 10528.771, 381.055, 52784.829 23/06/14,06:38:47,04,06,1, 11.8,1,1, 11.953, 10528.772, 381.052, 52784.851 23/06/14,06:38:47,05,06,1, 11.8,1,1, 11.953, 10528.768, 381.072, 52784.875 23/06/14,06:38:47,06,06,1, 11.8,1,1, 11.953, 10528.784, 381.059, 52784.858 23/06/14,06:38:47,07,06,1, 11.8,1,1, 11.953, 10528.754, 381.046, 52784.850 23/06/14,06:38:47,08,06,1, 11.8,1,1, 11.953, 10528.752, 381.023, 52784.832 23/06/14,06:38:47,09,06,1, 11.8,1,1, 11.953, 10528.770, 381.038, 52784.856 23/06/14,06:38:47,10,06,1, 11.8,1,1, 11.953, 10528.791, 381.052, 52784.863 23/06/14,06:38:47,11,06,1, 11.8,1,1, 11.953, 10528.773, 381.038, 52784.799 23/06/14,06:38:47,12,06,1, 11.8,1,1, 11.953, 10528.764, 381.072, 52784.841 23/06/14,06:38:47,13,06,1, 11.8,1,1, 11.953, 10528.768, 381.082, 52784.851 23/06/14,06:38:47,14,06,1, 11.8,1,1, 11.953, 10528.748, 381.053, 52784.800 23/06/14,06:38:47,15,06,1, 11.8,1,1, 11.953, 10528.786, 381.061, 52784.825 23/06/14,06:38:47,16,06,1, 11.8,1,1, 11.953, 10528.765, 381.060, 52784.826 23/06/14,06:38:47,17,06,1, 11.8,1,1, 11.953, 10528.777, 381.061, 52784.809 23/06/14,06:38:47,18,06,1, 11.8,1,1, 11.953, 10528.759, 381.050, 52784.780 23/06/14,06:38:47,19,06,1, 11.8,1,1, 11.953, 10528.758, 381.059, 52784.813 23/06/14,06:38:48,00,07,1, 11.9,1,1, 11.955, 10528.754, 381.059, 52784.813 23/06/14,06:38:48,01,07,1, 11.9,1,1, 11.955, 10528.762, 381.055, 52784.814 23/06/14,06:38:48,02,07,1, 11.9,1,1, 11.955, 10528.789, 381.085, 52784.798 23/06/14,06:38:48,03,07,1, 11.9,1,1, 11.955, 10528.760, 381.061, 52784.850 23/06/14,06:38:48,04,07,1, 11.9,1,1, 11.955, 10528.770, 381.075, 52784.790 23/06/14,06:38:48,05,07,1, 11.9,1,1, 11.955, 10528.768, 381.073, 52784.833 23/06/14,06:38:48,06,07,1, 11.9,1,1, 11.955, 10528.758, 381.072, 52784.799 23/06/14,06:38:48,07,07,1, 11.9,1,1, 11.955, 10528.768, 381.083, 52784.831 23/06/14,06:38:48,08,07,1, 11.9,1,1, 11.955, 10528.770, 381.059, 52784.830 23/06/14,06:38:48,09,07,1, 11.9,1,1, 11.955, 10528.773, 381.093, 52784.806 23/06/14,06:38:48,10,07,1, 11.9,1,1, 11.955, 10528.775, 381.078, 52784.794 23/06/14,06:38:48,11,07,1, 11.9,1,1, 11.955, 10528.771, 381.074, 52784.845 23/06/14,06:38:48,12,07,1, 11.9,1,1, 11.955, 10528.774, 381.059, 52784.785 23/06/14,06:38:48,13,07,1, 11.9,1,1, 11.955, 10528.775, 381.087, 52784.835 23/06/14,06:38:48,14,07,1, 11.9,1,1, 11.955, 10528.779, 381.080, 52784.799 23/06/14,06:38:48,15,07,1, 11.9,1,1, 11.955, 10528.758, 381.065, 52784.820 23/06/14,06:38:48,16,07,1, 11.9,1,1, 11.955, 10528.773, 381.112, 52784.818 23/06/14,06:38:48,17,07,1, 11.9,1,1, 11.955, 10528.784, 381.086, 52784.820 23/06/14,06:38:48,18,07,1, 11.9,1,1, 11.955, 10528.765, 381.051, 52784.792 23/06/14,06:38:48,19,07,1, 11.9,1,1, 11.955, 10528.788, 381.089, 52784.794 23/06/14,06:38:49,00,07,1, 11.9,1,1, 11.956, 10528.787, 381.089, 52784.794 23/06/14,06:38:49,01,07,1, 11.9,1,1, 11.956, 10528.773, 381.094, 52784.831 23/06/14,06:38:49,02,07,1, 11.9,1,1, 11.956, 10528.776, 381.121, 52784.783 23/06/14,06:38:49,03,07,1, 11.9,1,1, 11.956, 10528.752, 381.086, 52784.824 23/06/14,06:38:49,04,07,1, 11.9,1,1, 11.956, 10528.751, 381.090, 52784.808 23/06/14,06:38:49,05,07,1, 11.9,1,1, 11.956, 10528.757, 381.076, 52784.814 23/06/14,06:38:49,06,07,1, 11.9,1,1, 11.956, 10528.763, 381.092, 52784.804 23/06/14,06:38:49,07,07,1, 11.9,1,1, 11.956, 10528.759, 381.123, 52784.800 23/06/14,06:38:49,08,07,1, 11.9,1,1, 11.956, 10528.801, 381.100, 52784.824 23/06/14,06:38:49,09,07,1, 11.9,1,1, 11.956, 10528.780, 381.072, 52784.767 23/06/14,06:38:49,10,07,1, 11.9,1,1, 11.956, 10528.778, 381.118, 52784.844 23/06/14,06:38:49,11,07,1, 11.9,1,1, 11.956, 10528.766, 381.121, 52784.816 23/06/14,06:38:49,12,07,1, 11.9,1,1, 11.956, 10528.771, 381.092, 52784.802 23/06/14,06:38:49,13,07,1, 11.9,1,1, 11.956, 10528.749, 381.087, 52784.808 23/06/14,06:38:49,14,07,1, 11.9,1,1, 11.956, 10528.766, 381.105, 52784.845 23/06/14,06:38:49,15,07,1, 11.9,1,1, 11.956, 10528.767, 381.093, 52784.819 23/06/14,06:38:49,16,07,1, 11.9,1,1, 11.956, 10528.772, 381.114, 52784.807 23/06/14,06:38:49,17,07,1, 11.9,1,1, 11.956, 10528.775, 381.075, 52784.814 23/06/14,06:38:49,18,07,1, 11.9,1,1, 11.956, 10528.763, 381.098, 52784.801 23/06/14,06:38:49,19,07,1, 11.9,1,1, 11.956, 10528.771, 381.097, 52784.777 23/06/14,06:38:50,00,07,1, 11.9,1,1, 11.957, 10528.771, 381.097, 52784.777 23/06/14,06:38:50,01,07,1, 11.9,1,1, 11.957, 10528.770, 381.090, 52784.834 23/06/14,06:38:50,02,07,1, 11.9,1,1, 11.957, 10528.782, 381.102, 52784.806 23/06/14,06:38:50,03,07,1, 11.9,1,1, 11.957, 10528.731, 381.103, 52784.815 23/06/14,06:38:50,04,07,1, 11.9,1,1, 11.957, 10528.755, 381.122, 52784.818 23/06/14,06:38:50,05,07,1, 11.9,1,1, 11.957, 10528.729, 381.088, 52784.811 23/06/14,06:38:50,06,07,1, 11.9,1,1, 11.957, 10528.750, 381.113, 52784.805 23/06/14,06:38:50,07,07,1, 11.9,1,1, 11.957, 10528.776, 381.087, 52784.753 23/06/14,06:38:50,08,07,1, 11.9,1,1, 11.957, 10528.770, 381.107, 52784.787 23/06/14,06:38:50,09,07,1, 11.9,1,1, 11.957, 10528.750, 381.110, 52784.790 23/06/14,06:38:50,10,07,1, 11.9,1,1, 11.957, 10528.765, 381.126, 52784.802 23/06/14,06:38:50,11,07,1, 11.9,1,1, 11.957, 10528.768, 381.125, 52784.839 23/06/14,06:38:50,12,07,1, 11.9,1,1, 11.957, 10528.761, 381.126, 52784.789 23/06/14,06:38:50,13,07,1, 11.9,1,1, 11.957, 10528.761, 381.098, 52784.822 23/06/14,06:38:50,14,07,1, 11.9,1,1, 11.957, 10528.742, 381.127, 52784.809 23/06/14,06:38:50,15,07,1, 11.9,1,1, 11.957, 10528.789, 381.100, 52784.779 23/06/14,06:38:50,16,07,1, 11.9,1,1, 11.957, 10528.772, 381.154, 52784.794 23/06/14,06:38:50,17,07,1, 11.9,1,1, 11.957, 10528.769, 381.112, 52784.834 23/06/14,06:38:50,18,07,1, 11.9,1,1, 11.957, 10528.757, 381.128, 52784.799 23/06/14,06:38:50,19,07,1, 11.9,1,1, 11.957, 10528.763, 381.134, 52784.815 23/06/14,06:38:51,00,07,1, 11.9,1,1, 11.952, 10528.762, 381.134, 52784.815 23/06/14,06:38:51,01,07,1, 11.9,1,1, 11.952, 10528.764, 381.115, 52784.762 23/06/14,06:38:51,02,07,1, 11.9,1,1, 11.952, 10528.771, 381.117, 52784.775 23/06/14,06:38:51,03,07,1, 11.9,1,1, 11.952, 10528.757, 381.109, 52784.808 23/06/14,06:38:51,04,07,1, 11.9,1,1, 11.952, 10528.760, 381.123, 52784.774 23/06/14,06:38:51,05,07,1, 11.9,1,1, 11.952, 10528.753, 381.138, 52784.817 23/06/14,06:38:51,06,07,1, 11.9,1,1, 11.952, 10528.757, 381.123, 52784.780 23/06/14,06:38:51,07,07,1, 11.9,1,1, 11.952, 10528.756, 381.143, 52784.814 23/06/14,06:38:51,08,07,1, 11.9,1,1, 11.952, 10528.770, 381.126, 52784.767 23/06/14,06:38:51,09,07,1, 11.9,1,1, 11.952, 10528.763, 381.096, 52784.776 23/06/14,06:38:51,10,07,1, 11.9,1,1, 11.952, 10528.757, 381.133, 52784.785 23/06/14,06:38:51,11,07,1, 11.9,1,1, 11.952, 10528.777, 381.140, 52784.792 23/06/14,06:38:51,12,07,1, 11.9,1,1, 11.952, 10528.763, 381.141, 52784.806 23/06/14,06:38:51,13,07,1, 11.9,1,1, 11.952, 10528.774, 381.147, 52784.809 23/06/14,06:38:51,14,07,1, 11.9,1,1, 11.952, 10528.759, 381.129, 52784.750 23/06/14,06:38:51,15,07,1, 11.9,1,1, 11.952, 10528.746, 381.129, 52784.806 23/06/14,06:38:51,16,07,1, 11.9,1,1, 11.952, 10528.773, 381.117, 52784.827 23/06/14,06:38:51,17,07,1, 11.9,1,1, 11.952, 10528.751, 381.128, 52784.822 23/06/14,06:38:51,18,07,1, 11.9,1,1, 11.952, 10528.768, 381.159, 52784.793 23/06/14,06:38:51,19,07,1, 11.9,1,1, 11.952, 10528.760, 381.156, 52784.804 23/06/14,06:38:52,00,07,1, 11.9,1,1, 11.959, 10528.754, 381.156, 52784.804 23/06/14,06:38:52,01,07,1, 11.9,1,1, 11.959, 10528.761, 381.151, 52784.801 23/06/14,06:38:52,02,07,1, 11.9,1,1, 11.959, 10528.767, 381.146, 52784.806 23/06/14,06:38:52,03,07,1, 11.9,1,1, 11.959, 10528.754, 381.147, 52784.819 23/06/14,06:38:52,04,07,1, 11.9,1,1, 11.959, 10528.766, 381.160, 52784.813 23/06/14,06:38:52,05,07,1, 11.9,1,1, 11.959, 10528.756, 381.139, 52784.817 23/06/14,06:38:52,06,07,1, 11.9,1,1, 11.959, 10528.735, 381.155, 52784.798 23/06/14,06:38:52,07,07,1, 11.9,1,1, 11.959, 10528.746, 381.166, 52784.836 23/06/14,06:38:52,08,07,1, 11.9,1,1, 11.959, 10528.745, 381.146, 52784.838 23/06/14,06:38:52,09,07,1, 11.9,1,1, 11.959, 10528.735, 381.127, 52784.823 23/06/14,06:38:52,10,07,1, 11.9,1,1, 11.959, 10528.748, 381.125, 52784.802 23/06/14,06:38:52,11,07,1, 11.9,1,1, 11.959, 10528.749, 381.143, 52784.773 23/06/14,06:38:52,12,07,1, 11.9,1,1, 11.959, 10528.736, 381.156, 52784.798 23/06/14,06:38:52,13,07,1, 11.9,1,1, 11.959, 10528.755, 381.157, 52784.802 23/06/14,06:38:52,14,07,1, 11.9,1,1, 11.959, 10528.739, 381.136, 52784.769 23/06/14,06:38:52,15,07,1, 11.9,1,1, 11.959, 10528.746, 381.147, 52784.788 23/06/14,06:38:52,16,07,1, 11.9,1,1, 11.959, 10528.755, 381.148, 52784.813 23/06/14,06:38:52,17,07,1, 11.9,1,1, 11.959, 10528.747, 381.142, 52784.809 23/06/14,06:38:52,18,07,1, 11.9,1,1, 11.959, 10528.753, 381.149, 52784.808 23/06/14,06:38:52,19,07,1, 11.9,1,1, 11.959, 10528.773, 381.168, 52784.821 23/06/14,06:38:53,00,06,1, 11.8,1,1, 11.959, 10528.771, 381.168, 52784.821 23/06/14,06:38:53,01,06,1, 11.8,1,1, 11.959, 10528.752, 381.159, 52784.806 23/06/14,06:38:53,02,06,1, 11.8,1,1, 11.959, 10528.766, 381.188, 52784.814 23/06/14,06:38:53,03,06,1, 11.8,1,1, 11.959, 10528.760, 381.166, 52784.795 23/06/14,06:38:53,04,06,1, 11.8,1,1, 11.959, 10528.737, 381.167, 52784.800 23/06/14,06:38:53,05,06,1, 11.8,1,1, 11.959, 10528.743, 381.166, 52784.796 23/06/14,06:38:53,06,06,1, 11.8,1,1, 11.959, 10528.747, 381.171, 52784.786 23/06/14,06:38:53,07,06,1, 11.8,1,1, 11.959, 10528.780, 381.179, 52784.813 23/06/14,06:38:53,08,06,1, 11.8,1,1, 11.959, 10528.762, 381.200, 52784.780 23/06/14,06:38:53,09,06,1, 11.8,1,1, 11.959, 10528.758, 381.196, 52784.808 23/06/14,06:38:53,10,06,1, 11.8,1,1, 11.959, 10528.763, 381.196, 52784.793 23/06/14,06:38:53,11,06,1, 11.8,1,1, 11.959, 10528.778, 381.202, 52784.832 23/06/14,06:38:53,12,06,1, 11.8,1,1, 11.959, 10528.767, 381.169, 52784.828 23/06/14,06:38:53,13,06,1, 11.8,1,1, 11.959, 10528.771, 381.201, 52784.793 23/06/14,06:38:53,14,06,1, 11.8,1,1, 11.959, 10528.793, 381.163, 52784.826 23/06/14,06:38:53,15,06,1, 11.8,1,1, 11.959, 10528.784, 381.185, 52784.728 23/06/14,06:38:53,16,06,1, 11.8,1,1, 11.959, 10528.727, 381.205, 52784.798 23/06/14,06:38:53,17,06,1, 11.8,1,1, 11.959, 10528.753, 381.204, 52784.807 23/06/14,06:38:53,18,06,1, 11.8,1,1, 11.959, 10528.761, 381.205, 52784.799 23/06/14,06:38:53,19,06,1, 11.8,1,1, 11.959, 10528.757, 381.195, 52784.793 23/06/14,06:38:54,00,06,1, 11.9,1,1, 11.952, 10528.754, 381.195, 52784.793 23/06/14,06:38:54,01,06,1, 11.9,1,1, 11.952, 10528.784, 381.191, 52784.791 23/06/14,06:38:54,02,06,1, 11.9,1,1, 11.952, 10528.763, 381.215, 52784.812 23/06/14,06:38:54,03,06,1, 11.9,1,1, 11.952, 10528.748, 381.205, 52784.796 23/06/14,06:38:54,04,06,1, 11.9,1,1, 11.952, 10528.785, 381.217, 52784.801 23/06/14,06:38:54,05,06,1, 11.9,1,1, 11.952, 10528.740, 381.195, 52784.785 23/06/14,06:38:54,06,06,1, 11.9,1,1, 11.952, 10528.733, 381.193, 52784.800 23/06/14,06:38:54,07,06,1, 11.9,1,1, 11.952, 10528.752, 381.199, 52784.827 23/06/14,06:38:54,08,06,1, 11.9,1,1, 11.952, 10528.747, 381.207, 52784.787 23/06/14,06:38:54,09,06,1, 11.9,1,1, 11.952, 10528.746, 381.203, 52784.764 23/06/14,06:38:54,10,06,1, 11.9,1,1, 11.952, 10528.740, 381.221, 52784.815 23/06/14,06:38:54,11,06,1, 11.9,1,1, 11.952, 10528.740, 381.208, 52784.837 23/06/14,06:38:54,12,06,1, 11.9,1,1, 11.952, 10528.737, 381.183, 52784.830 23/06/14,06:38:54,13,06,1, 11.9,1,1, 11.952, 10528.711, 381.191, 52784.814 23/06/14,06:38:54,14,06,1, 11.9,1,1, 11.952, 10528.736, 381.167, 52784.796 23/06/14,06:38:54,15,06,1, 11.9,1,1, 11.952, 10528.732, 381.183, 52784.813 23/06/14,06:38:54,16,06,1, 11.9,1,1, 11.952, 10528.737, 381.170, 52784.815 23/06/14,06:38:54,17,06,1, 11.9,1,1, 11.952, 10528.734, 381.204, 52784.812 23/06/14,06:38:54,18,06,1, 11.9,1,1, 11.952, 10528.732, 381.217, 52784.797 23/06/14,06:38:54,19,06,1, 11.9,1,1, 11.952, 10528.729, 381.194, 52784.812 23/06/14,06:38:55,00,07,1, 12.0,1,1, 11.957, 10528.729, 381.194, 52784.812 23/06/14,06:38:55,01,07,1, 12.0,1,1, 11.957, 10528.725, 381.201, 52784.822 23/06/14,06:38:55,02,07,1, 12.0,1,1, 11.957, 10528.728, 381.196, 52784.818 23/06/14,06:38:55,03,07,1, 12.0,1,1, 11.957, 10528.753, 381.179, 52784.762 23/06/14,06:38:55,04,07,1, 12.0,1,1, 11.957, 10528.738, 381.227, 52784.817 23/06/14,06:38:55,05,07,1, 12.0,1,1, 11.957, 10528.748, 381.206, 52784.753 23/06/14,06:38:55,06,07,1, 12.0,1,1, 11.957, 10528.708, 381.211, 52784.777 23/06/14,06:38:55,07,07,1, 12.0,1,1, 11.957, 10528.727, 381.200, 52784.751 23/06/14,06:38:55,08,07,1, 12.0,1,1, 11.957, 10528.737, 381.199, 52784.805 23/06/14,06:38:55,09,07,1, 12.0,1,1, 11.957, 10528.729, 381.184, 52784.761 23/06/14,06:38:55,10,07,1, 12.0,1,1, 11.957, 10528.751, 381.203, 52784.788 23/06/14,06:38:55,11,07,1, 12.0,1,1, 11.957, 10528.733, 381.228, 52784.787 23/06/14,06:38:55,12,07,1, 12.0,1,1, 11.957, 10528.745, 381.218, 52784.777 23/06/14,06:38:55,13,07,1, 12.0,1,1, 11.957, 10528.741, 381.216, 52784.792 23/06/14,06:38:55,14,07,1, 12.0,1,1, 11.957, 10528.740, 381.213, 52784.754 23/06/14,06:38:55,15,07,1, 12.0,1,1, 11.957, 10528.755, 381.209, 52784.788 23/06/14,06:38:55,16,07,1, 12.0,1,1, 11.957, 10528.736, 381.226, 52784.791 23/06/14,06:38:55,17,07,1, 12.0,1,1, 11.957, 10528.721, 381.221, 52784.814 23/06/14,06:38:55,18,07,1, 12.0,1,1, 11.957, 10528.732, 381.234, 52784.832 23/06/14,06:38:55,19,07,1, 12.0,1,1, 11.957, 10528.738, 381.223, 52784.791 23/06/14,06:38:56,00,07,1, 11.9,1,1, 11.956, 10528.737, 381.223, 52784.791 23/06/14,06:38:56,01,07,1, 11.9,1,1, 11.956, 10528.705, 381.226, 52784.784 23/06/14,06:38:56,02,07,1, 11.9,1,1, 11.956, 10528.744, 381.272, 52784.800 23/06/14,06:38:56,03,07,1, 11.9,1,1, 11.956, 10528.726, 381.207, 52784.811 23/06/14,06:38:56,04,07,1, 11.9,1,1, 11.956, 10528.733, 381.244, 52784.778 23/06/14,06:38:56,05,07,1, 11.9,1,1, 11.956, 10528.734, 381.244, 52784.793 23/06/14,06:38:56,06,07,1, 11.9,1,1, 11.956, 10528.733, 381.231, 52784.780 23/06/14,06:38:56,07,07,1, 11.9,1,1, 11.956, 10528.721, 381.237, 52784.755 23/06/14,06:38:56,08,07,1, 11.9,1,1, 11.956, 10528.695, 381.220, 52784.798 23/06/14,06:38:56,09,07,1, 11.9,1,1, 11.956, 10528.705, 381.199, 52784.741 23/06/14,06:38:56,10,07,1, 11.9,1,1, 11.956, 10528.725, 381.231, 52784.783 23/06/14,06:38:56,11,07,1, 11.9,1,1, 11.956, 10528.723, 381.219, 52784.806 23/06/14,06:38:56,12,07,1, 11.9,1,1, 11.956, 10528.700, 381.239, 52784.809 23/06/14,06:38:56,13,07,1, 11.9,1,1, 11.956, 10528.735, 381.238, 52784.859 23/06/14,06:38:56,14,07,1, 11.9,1,1, 11.956, 10528.717, 381.239, 52784.787 23/06/14,06:38:56,15,07,1, 11.9,1,1, 11.956, 10528.700, 381.243, 52784.788 23/06/14,06:38:56,16,07,1, 11.9,1,1, 11.956, 10528.726, 381.223, 52784.787 23/06/14,06:38:56,17,07,1, 11.9,1,1, 11.956, 10528.709, 381.234, 52784.744 23/06/14,06:38:56,18,07,1, 11.9,1,1, 11.956, 10528.702, 381.246, 52784.759 23/06/14,06:38:56,19,07,1, 11.9,1,1, 11.956, 10528.728, 381.257, 52784.812 23/06/14,06:38:57,00,07,1, 11.9,1,1, 11.955, 10528.721, 381.257, 52784.812 23/06/14,06:38:57,01,07,1, 11.9,1,1, 11.955, 10528.729, 381.268, 52784.800 23/06/14,06:38:57,02,07,1, 11.9,1,1, 11.955, 10528.758, 381.387, 52785.216 23/06/14,06:38:57,03,07,1, 11.9,1,1, 11.955, 10528.751, 381.408, 52785.297 23/06/14,06:38:57,04,07,1, 11.9,1,1, 11.955, 10528.746, 381.405, 52785.217 23/06/14,06:38:57,05,07,1, 11.9,1,1, 11.955, 10528.747, 381.409, 52785.229 23/06/14,06:38:57,06,07,1, 11.9,1,1, 11.955, 10528.741, 381.406, 52785.250 23/06/14,06:38:57,07,07,1, 11.9,1,1, 11.955, 10528.704, 381.381, 52785.245 23/06/14,06:38:57,08,07,1, 11.9,1,1, 11.955, 10528.723, 381.406, 52785.254 23/06/14,06:38:57,09,07,1, 11.9,1,1, 11.955, 10528.736, 381.409, 52785.268 23/06/14,06:38:57,10,07,1, 11.9,1,1, 11.955, 10528.736, 381.418, 52785.259 23/06/14,06:38:57,11,07,1, 11.9,1,1, 11.955, 10528.737, 381.423, 52785.288 23/06/14,06:38:57,12,07,1, 11.9,1,1, 11.955, 10528.739, 381.417, 52785.237 23/06/14,06:38:57,13,07,1, 11.9,1,1, 11.955, 10528.739, 381.422, 52785.280 23/06/14,06:38:57,14,07,1, 11.9,1,1, 11.955, 10528.752, 381.419, 52785.271 23/06/14,06:38:57,15,07,1, 11.9,1,1, 11.955, 10528.720, 381.416, 52785.229 23/06/14,06:38:57,16,07,1, 11.9,1,1, 11.955, 10528.728, 381.423, 52785.258 23/06/14,06:38:57,17,07,1, 11.9,1,1, 11.955, 10528.721, 381.429, 52785.276 23/06/14,06:38:57,18,07,1, 11.9,1,1, 11.955, 10528.758, 381.432, 52785.241 23/06/14,06:38:57,19,07,1, 11.9,1,1, 11.955, 10528.735, 381.442, 52785.297 23/06/14,06:38:58,00,07,1, 11.8,1,1, 11.954, 10528.729, 381.442, 52785.297 23/06/14,06:38:58,01,07,1, 11.8,1,1, 11.954, 10528.743, 381.435, 52785.269 23/06/14,06:38:58,02,07,1, 11.8,1,1, 11.954, 10528.739, 381.413, 52785.294 23/06/14,06:38:58,03,07,1, 11.8,1,1, 11.954, 10528.732, 381.432, 52785.308 23/06/14,06:38:58,04,07,1, 11.8,1,1, 11.954, 10528.726, 381.421, 52785.309 23/06/14,06:38:58,05,07,1, 11.8,1,1, 11.954, 10528.729, 381.429, 52785.287 23/06/14,06:38:58,06,07,1, 11.8,1,1, 11.954, 10528.719, 381.424, 52785.276 23/06/14,06:38:58,07,07,1, 11.8,1,1, 11.954, 10528.733, 381.428, 52785.256 23/06/14,06:38:58,08,07,1, 11.8,1,1, 11.954, 10528.721, 381.398, 52785.279 23/06/14,06:38:58,09,07,1, 11.8,1,1, 11.954, 10528.740, 381.433, 52785.311 23/06/14,06:38:58,10,07,1, 11.8,1,1, 11.954, 10528.741, 381.412, 52785.267 23/06/14,06:38:58,11,07,1, 11.8,1,1, 11.954, 10528.736, 381.429, 52785.303 23/06/14,06:38:58,12,07,1, 11.8,1,1, 11.954, 10528.716, 381.426, 52785.293 23/06/14,06:38:58,13,07,1, 11.8,1,1, 11.954, 10528.706, 381.444, 52785.271 23/06/14,06:38:58,14,07,1, 11.8,1,1, 11.954, 10528.713, 381.435, 52785.261 23/06/14,06:38:58,15,07,1, 11.8,1,1, 11.954, 10528.693, 381.427, 52785.306 23/06/14,06:38:58,16,07,1, 11.8,1,1, 11.954, 10528.746, 381.444, 52785.306 23/06/14,06:38:58,17,07,1, 11.8,1,1, 11.954, 10528.727, 381.438, 52785.262 23/06/14,06:38:58,18,07,1, 11.8,1,1, 11.954, 10528.714, 381.437, 52785.264 23/06/14,06:38:58,19,07,1, 11.8,1,1, 11.954, 10528.716, 381.444, 52785.315 23/06/14,06:38:59,00,07,1, 11.9,1,1, 11.956, 10528.712, 381.444, 52785.315 23/06/14,06:38:59,01,07,1, 11.9,1,1, 11.956, 10528.717, 381.464, 52785.310 23/06/14,06:38:59,02,07,1, 11.9,1,1, 11.956, 10528.747, 381.454, 52785.326 23/06/14,06:38:59,03,07,1, 11.9,1,1, 11.956, 10528.723, 381.438, 52785.305 23/06/14,06:38:59,04,07,1, 11.9,1,1, 11.956, 10528.705, 381.445, 52785.300 23/06/14,06:38:59,05,07,1, 11.9,1,1, 11.956, 10528.706, 381.448, 52785.298 23/06/14,06:38:59,06,07,1, 11.9,1,1, 11.956, 10528.720, 381.459, 52785.295 23/06/14,06:38:59,07,07,1, 11.9,1,1, 11.956, 10528.736, 381.451, 52785.300 23/06/14,06:38:59,08,07,1, 11.9,1,1, 11.956, 10528.729, 381.476, 52785.302 23/06/14,06:38:59,09,07,1, 11.9,1,1, 11.956, 10528.762, 381.436, 52785.328 23/06/14,06:38:59,10,07,1, 11.9,1,1, 11.956, 10528.729, 381.463, 52785.318 23/06/14,06:38:59,11,07,1, 11.9,1,1, 11.956, 10528.720, 381.459, 52785.316 23/06/14,06:38:59,12,07,1, 11.9,1,1, 11.956, 10528.733, 381.446, 52785.280 23/06/14,06:38:59,13,07,1, 11.9,1,1, 11.956, 10528.703, 381.453, 52785.288 23/06/14,06:38:59,14,07,1, 11.9,1,1, 11.956, 10528.724, 381.456, 52785.286 23/06/14,06:38:59,15,07,1, 11.9,1,1, 11.956, 10528.722, 381.448, 52785.319 23/06/14,06:38:59,16,07,1, 11.9,1,1, 11.956, 10528.711, 381.474, 52785.313 23/06/14,06:38:59,17,07,1, 11.9,1,1, 11.956, 10528.715, 381.470, 52785.305 23/06/14,06:38:59,18,07,1, 11.9,1,1, 11.956, 10528.709, 381.469, 52785.299 23/06/14,06:38:59,19,07,1, 11.9,1,1, 11.956, 10528.733, 381.470, 52785.303 23/06/14,06:39:00,00,07,1, 12.0,1,1, 11.957, 10528.729, 381.470, 52785.303 23/06/14,06:39:00,01,07,1, 12.0,1,1, 11.957, 10528.703, 381.475, 52785.294 23/06/14,06:39:00,02,07,1, 12.0,1,1, 11.957, 10528.688, 381.356, 52784.831 23/06/14,06:39:00,03,07,1, 12.0,1,1, 11.957, 10528.679, 381.325, 52784.839 23/06/14,06:39:00,04,07,1, 12.0,1,1, 11.957, 10528.671, 381.344, 52784.819 23/06/14,06:39:00,05,07,1, 12.0,1,1, 11.957, 10528.664, 381.338, 52784.803 23/06/14,06:39:00,06,07,1, 12.0,1,1, 11.957, 10528.683, 381.328, 52784.796 23/06/14,06:39:00,07,07,1, 12.0,1,1, 11.957, 10528.676, 381.336, 52784.765 23/06/14,06:39:00,08,07,1, 12.0,1,1, 11.957, 10528.689, 381.366, 52784.803 23/06/14,06:39:00,09,07,1, 12.0,1,1, 11.957, 10528.714, 381.356, 52784.813 23/06/14,06:39:00,10,07,1, 12.0,1,1, 11.957, 10528.708, 381.326, 52784.752 23/06/14,06:39:00,11,07,1, 12.0,1,1, 11.957, 10528.688, 381.339, 52784.794 23/06/14,06:39:00,12,07,1, 12.0,1,1, 11.957, 10528.685, 381.327, 52784.784 23/06/14,06:39:00,13,07,1, 12.0,1,1, 11.957, 10528.683, 381.338, 52784.788 23/06/14,06:39:00,14,07,1, 12.0,1,1, 11.957, 10528.689, 381.331, 52784.775 23/06/14,06:39:00,15,07,1, 12.0,1,1, 11.957, 10528.681, 381.362, 52784.780 23/06/14,06:39:00,16,07,1, 12.0,1,1, 11.957, 10528.683, 381.342, 52784.747 23/06/14,06:39:00,17,07,1, 12.0,1,1, 11.957, 10528.707, 381.338, 52784.757 23/06/14,06:39:00,18,07,1, 12.0,1,1, 11.957, 10528.667, 381.363, 52784.773 23/06/14,06:39:00,19,07,1, 12.0,1,1, 11.957, 10528.699, 381.329, 52784.763 23/06/14,06:39:01,00,07,1, 11.9,1,1, 11.957, 10528.696, 381.329, 52784.763 23/06/14,06:39:01,01,07,1, 11.9,1,1, 11.957, 10528.701, 381.341, 52784.786 23/06/14,06:39:01,02,07,1, 11.9,1,1, 11.957, 10528.704, 381.333, 52784.751 23/06/14,06:39:01,03,07,1, 11.9,1,1, 11.957, 10528.716, 381.334, 52784.800 23/06/14,06:39:01,04,07,1, 11.9,1,1, 11.957, 10528.678, 381.353, 52784.787 23/06/14,06:39:01,05,07,1, 11.9,1,1, 11.957, 10528.685, 381.339, 52784.758 23/06/14,06:39:01,06,07,1, 11.9,1,1, 11.957, 10528.687, 381.357, 52784.816 23/06/14,06:39:01,07,07,1, 11.9,1,1, 11.957, 10528.672, 381.354, 52784.794 23/06/14,06:39:01,08,07,1, 11.9,1,1, 11.957, 10528.706, 381.352, 52784.790 23/06/14,06:39:01,09,07,1, 11.9,1,1, 11.957, 10528.693, 381.361, 52784.831 23/06/14,06:39:01,10,07,1, 11.9,1,1, 11.957, 10528.693, 381.353, 52784.804 23/06/14,06:39:01,11,07,1, 11.9,1,1, 11.957, 10528.694, 381.350, 52784.831 23/06/14,06:39:01,12,07,1, 11.9,1,1, 11.957, 10528.684, 381.342, 52784.793 23/06/14,06:39:01,13,07,1, 11.9,1,1, 11.957, 10528.692, 381.365, 52784.773 23/06/14,06:39:01,14,07,1, 11.9,1,1, 11.957, 10528.687, 381.346, 52784.778 23/06/14,06:39:01,15,07,1, 11.9,1,1, 11.957, 10528.698, 381.357, 52784.827 23/06/14,06:39:01,16,07,1, 11.9,1,1, 11.957, 10528.678, 381.339, 52784.767 23/06/14,06:39:01,17,07,1, 11.9,1,1, 11.957, 10528.683, 381.347, 52784.838 23/06/14,06:39:01,18,07,1, 11.9,1,1, 11.957, 10528.686, 381.335, 52784.804 23/06/14,06:39:01,19,07,1, 11.9,1,1, 11.957, 10528.660, 381.346, 52784.819 23/06/14,06:39:02,00,08,1, 11.9,1,1, 11.956, 10528.654, 381.346, 52784.819 23/06/14,06:39:02,01,08,1, 11.9,1,1, 11.956, 10528.668, 381.350, 52784.828 23/06/14,06:39:02,02,08,1, 11.9,1,1, 11.956, 10528.679, 381.346, 52784.806 23/06/14,06:39:02,03,08,1, 11.9,1,1, 11.956, 10528.676, 381.353, 52784.829 23/06/14,06:39:02,04,08,1, 11.9,1,1, 11.956, 10528.695, 381.374, 52784.777 23/06/14,06:39:02,05,08,1, 11.9,1,1, 11.956, 10528.674, 381.347, 52784.795 23/06/14,06:39:02,06,08,1, 11.9,1,1, 11.956, 10528.671, 381.343, 52784.798 23/06/14,06:39:02,07,08,1, 11.9,1,1, 11.956, 10528.704, 381.329, 52784.821 23/06/14,06:39:02,08,08,1, 11.9,1,1, 11.956, 10528.705, 381.337, 52784.763 23/06/14,06:39:02,09,08,1, 11.9,1,1, 11.956, 10528.694, 381.358, 52784.852 23/06/14,06:39:02,10,08,1, 11.9,1,1, 11.956, 10528.697, 381.360, 52784.806 23/06/14,06:39:02,11,08,1, 11.9,1,1, 11.956, 10528.671, 381.352, 52784.809 23/06/14,06:39:02,12,08,1, 11.9,1,1, 11.956, 10528.659, 381.348, 52784.831 23/06/14,06:39:02,13,08,1, 11.9,1,1, 11.956, 10528.711, 381.321, 52784.794 23/06/14,06:39:02,14,08,1, 11.9,1,1, 11.956, 10528.683, 381.333, 52784.757 23/06/14,06:39:02,15,08,1, 11.9,1,1, 11.956, 10528.678, 381.342, 52784.797 23/06/14,06:39:02,16,08,1, 11.9,1,1, 11.956, 10528.690, 381.336, 52784.792 23/06/14,06:39:02,17,08,1, 11.9,1,1, 11.956, 10528.684, 381.328, 52784.790 23/06/14,06:39:02,18,08,1, 11.9,1,1, 11.956, 10528.675, 381.361, 52784.803 23/06/14,06:39:02,19,08,1, 11.9,1,1, 11.956, 10528.686, 381.337, 52784.823 23/06/14,06:39:03,00,08,1, 11.9,1,1, 11.954, 10528.679, 381.337, 52784.823 23/06/14,06:39:03,01,08,1, 11.9,1,1, 11.954, 10528.653, 381.339, 52784.795 23/06/14,06:39:03,02,08,1, 11.9,1,1, 11.954, 10528.698, 381.331, 52784.767 23/06/14,06:39:03,03,08,1, 11.9,1,1, 11.954, 10528.677, 381.352, 52784.804 23/06/14,06:39:03,04,08,1, 11.9,1,1, 11.954, 10528.667, 381.337, 52784.804 23/06/14,06:39:03,05,08,1, 11.9,1,1, 11.954, 10528.679, 381.369, 52784.806 23/06/14,06:39:03,06,08,1, 11.9,1,1, 11.954, 10528.670, 381.352, 52784.804 23/06/14,06:39:03,07,08,1, 11.9,1,1, 11.954, 10528.646, 381.361, 52784.828 23/06/14,06:39:03,08,08,1, 11.9,1,1, 11.954, 10528.679, 381.353, 52784.819 23/06/14,06:39:03,09,08,1, 11.9,1,1, 11.954, 10528.672, 381.368, 52784.817 23/06/14,06:39:03,10,08,1, 11.9,1,1, 11.954, 10528.691, 381.361, 52784.788 23/06/14,06:39:03,11,08,1, 11.9,1,1, 11.954, 10528.686, 381.359, 52784.807 23/06/14,06:39:03,12,08,1, 11.9,1,1, 11.954, 10528.681, 381.356, 52784.788 23/06/14,06:39:03,13,08,1, 11.9,1,1, 11.954, 10528.679, 381.364, 52784.787 23/06/14,06:39:03,14,08,1, 11.9,1,1, 11.954, 10528.679, 381.349, 52784.823 23/06/14,06:39:03,15,08,1, 11.9,1,1, 11.954, 10528.729, 381.358, 52784.790 23/06/14,06:39:03,16,08,1, 11.9,1,1, 11.954, 10528.698, 381.330, 52784.783 23/06/14,06:39:03,17,08,1, 11.9,1,1, 11.954, 10528.704, 381.349, 52784.781 23/06/14,06:39:03,18,08,1, 11.9,1,1, 11.954, 10528.700, 381.373, 52784.778 23/06/14,06:39:03,19,08,1, 11.9,1,1, 11.954, 10528.667, 381.380, 52784.828 23/06/14,06:39:04,00,08,1, 11.9,1,1, 11.954, 10528.662, 381.380, 52784.828 23/06/14,06:39:04,01,08,1, 11.9,1,1, 11.954, 10528.675, 381.363, 52784.792 23/06/14,06:39:04,02,08,1, 11.9,1,1, 11.954, 10528.691, 381.363, 52784.787 23/06/14,06:39:04,03,08,1, 11.9,1,1, 11.954, 10528.689, 381.356, 52784.770 23/06/14,06:39:04,04,08,1, 11.9,1,1, 11.954, 10528.672, 381.366, 52784.671 23/06/14,06:39:04,05,08,1, 11.9,1,1, 11.954, 10528.687, 381.376, 52784.859 23/06/14,06:39:04,06,08,1, 11.9,1,1, 11.954, 10528.684, 381.373, 52784.806 23/06/14,06:39:04,07,08,1, 11.9,1,1, 11.954, 10528.690, 381.363, 52784.820 23/06/14,06:39:04,08,08,1, 11.9,1,1, 11.954, 10528.712, 381.351, 52784.820 23/06/14,06:39:04,09,08,1, 11.9,1,1, 11.954, 10528.678, 381.355, 52784.780 23/06/14,06:39:04,10,08,1, 11.9,1,1, 11.954, 10528.644, 381.364, 52784.824 23/06/14,06:39:04,11,08,1, 11.9,1,1, 11.954, 10528.678, 381.354, 52784.794 23/06/14,06:39:04,12,08,1, 11.9,1,1, 11.954, 10528.671, 381.369, 52784.771 23/06/14,06:39:04,13,08,1, 11.9,1,1, 11.954, 10528.664, 381.387, 52784.827 23/06/14,06:39:04,14,08,1, 11.9,1,1, 11.954, 10528.683, 381.351, 52784.767 23/06/14,06:39:04,15,08,1, 11.9,1,1, 11.954, 10528.638, 381.347, 52784.754 23/06/14,06:39:04,16,08,1, 11.9,1,1, 11.954, 10528.650, 381.359, 52784.808 23/06/14,06:39:04,17,08,1, 11.9,1,1, 11.954, 10528.663, 381.349, 52784.764 23/06/14,06:39:04,18,08,1, 11.9,1,1, 11.954, 10528.647, 381.357, 52784.766 23/06/14,06:39:04,19,08,1, 11.9,1,1, 11.954, 10528.657, 381.384, 52784.786 23/06/14,06:39:05,00,08,1, 11.9,1,1, 11.957, 10528.654, 381.384, 52784.786 23/06/14,06:39:05,01,08,1, 11.9,1,1, 11.957, 10528.631, 381.386, 52784.755 23/06/14,06:39:05,02,08,1, 11.9,1,1, 11.957, 10528.686, 381.373, 52784.724 23/06/14,06:39:05,03,08,1, 11.9,1,1, 11.957, 10528.656, 381.370, 52784.766 23/06/14,06:39:05,04,08,1, 11.9,1,1, 11.957, 10528.637, 381.368, 52784.761 23/06/14,06:39:05,05,08,1, 11.9,1,1, 11.957, 10528.671, 381.401, 52784.832 23/06/14,06:39:05,06,08,1, 11.9,1,1, 11.957, 10528.674, 381.386, 52784.820 23/06/14,06:39:05,07,08,1, 11.9,1,1, 11.957, 10528.675, 381.381, 52784.797 23/06/14,06:39:05,08,08,1, 11.9,1,1, 11.957, 10528.675, 381.371, 52784.803 23/06/14,06:39:05,09,08,1, 11.9,1,1, 11.957, 10528.643, 381.365, 52784.799 23/06/14,06:39:05,10,08,1, 11.9,1,1, 11.957, 10528.660, 381.332, 52784.755 23/06/14,06:39:05,11,08,1, 11.9,1,1, 11.957, 10528.660, 381.383, 52784.833 23/06/14,06:39:05,12,08,1, 11.9,1,1, 11.957, 10528.649, 381.386, 52784.809 23/06/14,06:39:05,13,08,1, 11.9,1,1, 11.957, 10528.652, 381.394, 52784.833 23/06/14,06:39:05,14,08,1, 11.9,1,1, 11.957, 10528.648, 381.388, 52784.832 23/06/14,06:39:05,15,08,1, 11.9,1,1, 11.957, 10528.620, 381.371, 52784.824 23/06/14,06:39:05,16,08,1, 11.9,1,1, 11.957, 10528.638, 381.345, 52784.820 23/06/14,06:39:05,17,08,1, 11.9,1,1, 11.957, 10528.634, 381.361, 52784.804 23/06/14,06:39:05,18,08,1, 11.9,1,1, 11.957, 10528.637, 381.336, 52784.754 23/06/14,06:39:05,19,08,1, 11.9,1,1, 11.957, 10528.644, 381.371, 52784.826 23/06/14,06:39:06,00,08,1, 12.0,1,1, 11.957, 10528.637, 381.371, 52784.826 23/06/14,06:39:06,01,08,1, 12.0,1,1, 11.957, 10528.641, 381.361, 52784.849 23/06/14,06:39:06,02,08,1, 12.0,1,1, 11.957, 10528.653, 381.360, 52784.811 23/06/14,06:39:06,03,08,1, 12.0,1,1, 11.957, 10528.654, 381.356, 52784.813 23/06/14,06:39:06,04,08,1, 12.0,1,1, 11.957, 10528.655, 381.351, 52784.787 23/06/14,06:39:06,05,08,1, 12.0,1,1, 11.957, 10528.640, 381.362, 52784.806 23/06/14,06:39:06,06,08,1, 12.0,1,1, 11.957, 10528.639, 381.363, 52784.801 23/06/14,06:39:06,07,08,1, 12.0,1,1, 11.957, 10528.653, 381.346, 52784.778 23/06/14,06:39:06,08,08,1, 12.0,1,1, 11.957, 10528.645, 381.365, 52784.788 23/06/14,06:39:06,09,08,1, 12.0,1,1, 11.957, 10528.612, 381.332, 52784.832 23/06/14,06:39:06,10,08,1, 12.0,1,1, 11.957, 10528.629, 381.345, 52784.777 23/06/14,06:39:06,11,08,1, 12.0,1,1, 11.957, 10528.652, 381.368, 52784.772 23/06/14,06:39:06,12,08,1, 12.0,1,1, 11.957, 10528.631, 381.361, 52784.801 23/06/14,06:39:06,13,08,1, 12.0,1,1, 11.957, 10528.648, 381.378, 52784.808 23/06/14,06:39:06,14,08,1, 12.0,1,1, 11.957, 10528.640, 381.358, 52784.819 23/06/14,06:39:06,15,08,1, 12.0,1,1, 11.957, 10528.627, 381.353, 52784.815 23/06/14,06:39:06,16,08,1, 12.0,1,1, 11.957, 10528.623, 381.368, 52784.811 23/06/14,06:39:06,17,08,1, 12.0,1,1, 11.957, 10528.619, 381.350, 52784.810 23/06/14,06:39:06,18,08,1, 12.0,1,1, 11.957, 10528.631, 381.349, 52784.799 23/06/14,06:39:06,19,08,1, 12.0,1,1, 11.957, 10528.633, 381.362, 52784.831 23/06/14,06:39:07,00,08,1, 12.0,1,1, 11.960, 10528.629, 381.362, 52784.831 23/06/14,06:39:07,01,08,1, 12.0,1,1, 11.960, 10528.629, 381.367, 52784.839 23/06/14,06:39:07,02,08,1, 12.0,1,1, 11.960, 10528.635, 381.378, 52784.836 23/06/14,06:39:07,03,08,1, 12.0,1,1, 11.960, 10528.606, 381.367, 52784.801 23/06/14,06:39:07,04,08,1, 12.0,1,1, 11.960, 10528.610, 381.354, 52784.741 23/06/14,06:39:07,05,08,1, 12.0,1,1, 11.960, 10528.621, 381.382, 52784.814 23/06/14,06:39:07,06,08,1, 12.0,1,1, 11.960, 10528.627, 381.357, 52784.838 23/06/14,06:39:07,07,08,1, 12.0,1,1, 11.960, 10528.619, 381.380, 52784.824 23/06/14,06:39:07,08,08,1, 12.0,1,1, 11.960, 10528.608, 381.368, 52784.852 23/06/14,06:39:07,09,08,1, 12.0,1,1, 11.960, 10528.598, 381.374, 52784.781 23/06/14,06:39:07,10,08,1, 12.0,1,1, 11.960, 10528.607, 381.358, 52784.815 23/06/14,06:39:07,11,08,1, 12.0,1,1, 11.960, 10528.633, 381.365, 52784.826 23/06/14,06:39:07,12,08,1, 12.0,1,1, 11.960, 10528.640, 381.367, 52784.794 23/06/14,06:39:07,13,08,1, 12.0,1,1, 11.960, 10528.610, 381.368, 52784.854 23/06/14,06:39:07,14,08,1, 12.0,1,1, 11.960, 10528.625, 381.383, 52784.785 23/06/14,06:39:07,15,08,1, 12.0,1,1, 11.960, 10528.617, 381.396, 52784.802 23/06/14,06:39:07,16,08,1, 12.0,1,1, 11.960, 10528.616, 381.391, 52784.812 23/06/14,06:39:07,17,08,1, 12.0,1,1, 11.960, 10528.615, 381.363, 52784.779 23/06/14,06:39:07,18,08,1, 12.0,1,1, 11.960, 10528.609, 381.372, 52784.832 23/06/14,06:39:07,19,08,1, 12.0,1,1, 11.960, 10528.607, 381.360, 52784.796 23/06/14,06:39:08,00,08,1, 11.9,1,1, 11.960, 10528.604, 381.360, 52784.796 23/06/14,06:39:08,01,08,1, 11.9,1,1, 11.960, 10528.596, 381.379, 52784.838 23/06/14,06:39:08,02,08,1, 11.9,1,1, 11.960, 10528.617, 381.368, 52784.811 23/06/14,06:39:08,03,08,1, 11.9,1,1, 11.960, 10528.590, 381.364, 52784.836 23/06/14,06:39:08,04,08,1, 11.9,1,1, 11.960, 10528.609, 381.359, 52784.785 23/06/14,06:39:08,05,08,1, 11.9,1,1, 11.960, 10528.596, 381.359, 52784.820 23/06/14,06:39:08,06,08,1, 11.9,1,1, 11.960, 10528.583, 381.366, 52784.837 23/06/14,06:39:08,07,08,1, 11.9,1,1, 11.960, 10528.599, 381.370, 52784.793 23/06/14,06:39:08,08,08,1, 11.9,1,1, 11.960, 10528.616, 381.391, 52784.828 23/06/14,06:39:08,09,08,1, 11.9,1,1, 11.960, 10528.578, 381.411, 52784.816 23/06/14,06:39:08,10,08,1, 11.9,1,1, 11.960, 10528.608, 381.363, 52784.809 23/06/14,06:39:08,11,08,1, 11.9,1,1, 11.960, 10528.571, 381.378, 52784.804 23/06/14,06:39:08,12,08,1, 11.9,1,1, 11.960, 10528.610, 381.346, 52784.794 23/06/14,06:39:08,13,08,1, 11.9,1,1, 11.960, 10528.590, 381.371, 52784.825 23/06/14,06:39:08,14,08,1, 11.9,1,1, 11.960, 10528.572, 381.346, 52784.792 23/06/14,06:39:08,15,08,1, 11.9,1,1, 11.960, 10528.593, 381.367, 52784.802 23/06/14,06:39:08,16,08,1, 11.9,1,1, 11.960, 10528.610, 381.362, 52784.903 23/06/14,06:39:08,17,08,1, 11.9,1,1, 11.960, 10528.571, 381.363, 52784.737 23/06/14,06:39:08,18,08,1, 11.9,1,1, 11.960, 10528.590, 381.368, 52784.834 23/06/14,06:39:08,19,08,1, 11.9,1,1, 11.960, 10528.568, 381.364, 52784.778 23/06/14,06:39:09,00,07,1, 11.9,1,1, 11.957, 10528.562, 381.364, 52784.778 23/06/14,06:39:09,01,07,1, 11.9,1,1, 11.957, 10528.593, 381.363, 52784.803 23/06/14,06:39:09,02,07,1, 11.9,1,1, 11.957, 10528.575, 381.365, 52784.765 23/06/14,06:39:09,03,07,1, 11.9,1,1, 11.957, 10528.612, 381.372, 52784.774 23/06/14,06:39:09,04,07,1, 11.9,1,1, 11.957, 10528.576, 381.340, 52784.784 23/06/14,06:39:09,05,07,1, 11.9,1,1, 11.957, 10528.592, 381.328, 52784.736 23/06/14,06:39:09,06,07,1, 11.9,1,1, 11.957, 10528.595, 381.341, 52784.831 23/06/14,06:39:09,07,07,1, 11.9,1,1, 11.957, 10528.597, 381.329, 52784.763 23/06/14,06:39:09,08,07,1, 11.9,1,1, 11.957, 10528.591, 381.360, 52784.764 23/06/14,06:39:09,09,07,1, 11.9,1,1, 11.957, 10528.596, 381.381, 52784.797 23/06/14,06:39:09,10,07,1, 11.9,1,1, 11.957, 10528.605, 381.360, 52784.783 23/06/14,06:39:09,11,07,1, 11.9,1,1, 11.957, 10528.612, 381.334, 52784.816 23/06/14,06:39:09,12,07,1, 11.9,1,1, 11.957, 10528.579, 381.352, 52784.787 23/06/14,06:39:09,13,07,1, 11.9,1,1, 11.957, 10528.599, 381.346, 52784.782 23/06/14,06:39:09,14,07,1, 11.9,1,1, 11.957, 10528.610, 381.350, 52784.795 23/06/14,06:39:09,15,07,1, 11.9,1,1, 11.957, 10528.589, 381.349, 52784.786 23/06/14,06:39:09,16,07,1, 11.9,1,1, 11.957, 10528.598, 381.329, 52784.773 23/06/14,06:39:09,17,07,1, 11.9,1,1, 11.957, 10528.614, 381.365, 52784.800 23/06/14,06:39:09,18,07,1, 11.9,1,1, 11.957, 10528.609, 381.350, 52784.768 23/06/14,06:39:09,19,07,1, 11.9,1,1, 11.957, 10528.585, 381.324, 52784.753 23/06/14,06:39:10,00,08,1, 11.9,1,1, 11.954, 10528.579, 381.324, 52784.753 23/06/14,06:39:10,01,08,1, 11.9,1,1, 11.954, 10528.599, 381.369, 52784.777 23/06/14,06:39:10,02,08,1, 11.9,1,1, 11.954, 10528.586, 381.387, 52784.750 23/06/14,06:39:10,03,08,1, 11.9,1,1, 11.954, 10528.611, 381.377, 52784.795 23/06/14,06:39:10,04,08,1, 11.9,1,1, 11.954, 10528.593, 381.368, 52784.820 23/06/14,06:39:10,05,08,1, 11.9,1,1, 11.954, 10528.593, 381.379, 52784.804 23/06/14,06:39:10,06,08,1, 11.9,1,1, 11.954, 10528.616, 381.373, 52784.779 23/06/14,06:39:10,07,08,1, 11.9,1,1, 11.954, 10528.579, 381.365, 52784.814 23/06/14,06:39:10,08,08,1, 11.9,1,1, 11.954, 10528.584, 381.371, 52784.816 23/06/14,06:39:10,09,08,1, 11.9,1,1, 11.954, 10528.578, 381.372, 52784.828 23/06/14,06:39:10,10,08,1, 11.9,1,1, 11.954, 10528.570, 381.354, 52784.813 23/06/14,06:39:10,11,08,1, 11.9,1,1, 11.954, 10528.583, 381.347, 52784.755 23/06/14,06:39:10,12,08,1, 11.9,1,1, 11.954, 10528.592, 381.370, 52784.771 23/06/14,06:39:10,13,08,1, 11.9,1,1, 11.954, 10528.610, 381.340, 52784.824 23/06/14,06:39:10,14,08,1, 11.9,1,1, 11.954, 10528.576, 381.362, 52784.774 23/06/14,06:39:10,15,08,1, 11.9,1,1, 11.954, 10528.579, 381.350, 52784.836 23/06/14,06:39:10,16,08,1, 11.9,1,1, 11.954, 10528.575, 381.364, 52784.780 23/06/14,06:39:10,17,08,1, 11.9,1,1, 11.954, 10528.592, 381.365, 52784.833 23/06/14,06:39:10,18,08,1, 11.9,1,1, 11.954, 10528.552, 381.368, 52784.794 23/06/14,06:39:10,19,08,1, 11.9,1,1, 11.954, 10528.577, 381.366, 52784.781 23/06/14,06:39:11,00,09,1, 11.8,1,1, 11.956, 10528.570, 381.366, 52784.781 23/06/14,06:39:11,01,09,1, 11.8,1,1, 11.956, 10528.567, 381.367, 52784.759 23/06/14,06:39:11,02,09,1, 11.8,1,1, 11.956, 10528.581, 381.335, 52784.775 23/06/14,06:39:11,03,09,1, 11.8,1,1, 11.956, 10528.555, 381.357, 52784.795 23/06/14,06:39:11,04,09,1, 11.8,1,1, 11.956, 10528.564, 381.368, 52784.770 23/06/14,06:39:11,05,09,1, 11.8,1,1, 11.956, 10528.578, 381.334, 52784.773 23/06/14,06:39:11,06,09,1, 11.8,1,1, 11.956, 10528.584, 381.376, 52784.749 23/06/14,06:39:11,07,09,1, 11.8,1,1, 11.956, 10528.559, 381.365, 52784.799 23/06/14,06:39:11,08,09,1, 11.8,1,1, 11.956, 10528.568, 381.344, 52784.759 23/06/14,06:39:11,09,09,1, 11.8,1,1, 11.956, 10528.572, 381.341, 52784.760 23/06/14,06:39:11,10,09,1, 11.8,1,1, 11.956, 10528.547, 381.340, 52784.818 23/06/14,06:39:11,11,09,1, 11.8,1,1, 11.956, 10528.567, 381.337, 52784.759 23/06/14,06:39:11,12,09,1, 11.8,1,1, 11.956, 10528.559, 381.336, 52784.815 23/06/14,06:39:11,13,09,1, 11.8,1,1, 11.956, 10528.569, 381.345, 52784.795 23/06/14,06:39:11,14,09,1, 11.8,1,1, 11.956, 10528.564, 381.334, 52784.798 23/06/14,06:39:11,15,09,1, 11.8,1,1, 11.956, 10528.568, 381.357, 52784.808 23/06/14,06:39:11,16,09,1, 11.8,1,1, 11.956, 10528.564, 381.342, 52784.759 23/06/14,06:39:11,17,09,1, 11.8,1,1, 11.956, 10528.553, 381.362, 52784.804 23/06/14,06:39:11,18,09,1, 11.8,1,1, 11.956, 10528.564, 381.370, 52784.791 23/06/14,06:39:11,19,09,1, 11.8,1,1, 11.956, 10528.561, 381.355, 52784.804 23/06/14,06:39:12,00,08,1, 11.8,1,1, 11.957, 10528.554, 381.355, 52784.804 23/06/14,06:39:12,01,08,1, 11.8,1,1, 11.957, 10528.572, 381.354, 52784.782 23/06/14,06:39:12,02,08,1, 11.8,1,1, 11.957, 10528.567, 381.356, 52784.788 23/06/14,06:39:12,03,08,1, 11.8,1,1, 11.957, 10528.555, 381.373, 52784.832 23/06/14,06:39:12,04,08,1, 11.8,1,1, 11.957, 10528.538, 381.362, 52784.807 23/06/14,06:39:12,05,08,1, 11.8,1,1, 11.957, 10528.546, 381.362, 52784.802 23/06/14,06:39:12,06,08,1, 11.8,1,1, 11.957, 10528.540, 381.363, 52784.767 23/06/14,06:39:12,07,08,1, 11.8,1,1, 11.957, 10528.549, 381.353, 52784.775 23/06/14,06:39:12,08,08,1, 11.8,1,1, 11.957, 10528.561, 381.357, 52784.755 23/06/14,06:39:12,09,08,1, 11.8,1,1, 11.957, 10528.561, 381.336, 52784.734 23/06/14,06:39:12,10,08,1, 11.8,1,1, 11.957, 10528.573, 381.366, 52784.796 23/06/14,06:39:12,11,08,1, 11.8,1,1, 11.957, 10528.545, 381.367, 52784.809 23/06/14,06:39:12,12,08,1, 11.8,1,1, 11.957, 10528.565, 381.333, 52784.814 23/06/14,06:39:12,13,08,1, 11.8,1,1, 11.957, 10528.569, 381.370, 52784.814 23/06/14,06:39:12,14,08,1, 11.8,1,1, 11.957, 10528.549, 381.352, 52784.781 23/06/14,06:39:12,15,08,1, 11.8,1,1, 11.957, 10528.571, 381.354, 52784.800 23/06/14,06:39:12,16,08,1, 11.8,1,1, 11.957, 10528.550, 381.341, 52784.800 23/06/14,06:39:12,17,08,1, 11.8,1,1, 11.957, 10528.541, 381.384, 52784.845 23/06/14,06:39:12,18,08,1, 11.8,1,1, 11.957, 10528.568, 381.361, 52784.830 23/06/14,06:39:12,19,08,1, 11.8,1,1, 11.957, 10528.575, 381.366, 52784.809 23/06/14,06:39:13,00,08,1, 11.9,1,1, 11.955, 10528.570, 381.366, 52784.809 23/06/14,06:39:13,01,08,1, 11.9,1,1, 11.955, 10528.514, 381.346, 52784.786 23/06/14,06:39:13,02,08,1, 11.9,1,1, 11.955, 10528.520, 381.372, 52784.861 23/06/14,06:39:13,03,08,1, 11.9,1,1, 11.955, 10528.539, 381.350, 52784.842 23/06/14,06:39:13,04,08,1, 11.9,1,1, 11.955, 10528.538, 381.344, 52784.777 23/06/14,06:39:13,05,08,1, 11.9,1,1, 11.955, 10528.554, 381.329, 52784.839 23/06/14,06:39:13,06,08,1, 11.9,1,1, 11.955, 10528.534, 381.340, 52784.805 23/06/14,06:39:13,07,08,1, 11.9,1,1, 11.955, 10528.553, 381.323, 52784.845 23/06/14,06:39:13,08,08,1, 11.9,1,1, 11.955, 10528.541, 381.350, 52784.815 23/06/14,06:39:13,09,08,1, 11.9,1,1, 11.955, 10528.561, 381.323, 52784.832 23/06/14,06:39:13,10,08,1, 11.9,1,1, 11.955, 10528.572, 381.325, 52784.802 23/06/14,06:39:13,11,08,1, 11.9,1,1, 11.955, 10528.557, 381.344, 52784.865 23/06/14,06:39:13,12,08,1, 11.9,1,1, 11.955, 10528.542, 381.328, 52784.782 23/06/14,06:39:13,13,08,1, 11.9,1,1, 11.955, 10528.534, 381.351, 52784.818 23/06/14,06:39:13,14,08,1, 11.9,1,1, 11.955, 10528.542, 381.336, 52784.812 23/06/14,06:39:13,15,08,1, 11.9,1,1, 11.955, 10528.576, 381.317, 52784.835 23/06/14,06:39:13,16,08,1, 11.9,1,1, 11.955, 10528.528, 381.327, 52784.832 23/06/14,06:39:13,17,08,1, 11.9,1,1, 11.955, 10528.564, 381.332, 52784.804 23/06/14,06:39:13,18,08,1, 11.9,1,1, 11.955, 10528.559, 381.343, 52784.827 23/06/14,06:39:13,19,08,1, 11.9,1,1, 11.955, 10528.548, 381.319, 52784.783 23/06/14,06:39:14,00,08,1, 11.9,1,1, 11.958, 10528.545, 381.319, 52784.783 23/06/14,06:39:14,01,08,1, 11.9,1,1, 11.958, 10528.539, 381.326, 52784.823 23/06/14,06:39:14,02,08,1, 11.9,1,1, 11.958, 10528.543, 381.320, 52784.794 23/06/14,06:39:14,03,08,1, 11.9,1,1, 11.958, 10528.553, 381.339, 52784.838 23/06/14,06:39:14,04,08,1, 11.9,1,1, 11.958, 10528.551, 381.330, 52784.805 23/06/14,06:39:14,05,08,1, 11.9,1,1, 11.958, 10528.550, 381.352, 52784.852 23/06/14,06:39:14,06,08,1, 11.9,1,1, 11.958, 10528.564, 381.326, 52784.846 23/06/14,06:39:14,07,08,1, 11.9,1,1, 11.958, 10528.543, 381.315, 52784.816 23/06/14,06:39:14,08,08,1, 11.9,1,1, 11.958, 10528.537, 381.321, 52784.829 23/06/14,06:39:14,09,08,1, 11.9,1,1, 11.958, 10528.520, 381.314, 52784.800 23/06/14,06:39:14,10,08,1, 11.9,1,1, 11.958, 10528.533, 381.325, 52784.840 23/06/14,06:39:14,11,08,1, 11.9,1,1, 11.958, 10528.552, 381.323, 52784.880 23/06/14,06:39:14,12,08,1, 11.9,1,1, 11.958, 10528.535, 381.317, 52784.851 23/06/14,06:39:14,13,08,1, 11.9,1,1, 11.958, 10528.551, 381.349, 52784.866 23/06/14,06:39:14,14,08,1, 11.9,1,1, 11.958, 10528.542, 381.307, 52784.857 23/06/14,06:39:14,15,08,1, 11.9,1,1, 11.958, 10528.505, 381.332, 52784.819 23/06/14,06:39:14,16,08,1, 11.9,1,1, 11.958, 10528.541, 381.309, 52784.853 23/06/14,06:39:14,17,08,1, 11.9,1,1, 11.958, 10528.533, 381.310, 52784.790 23/06/14,06:39:14,18,08,1, 11.9,1,1, 11.958, 10528.546, 381.318, 52784.818 23/06/14,06:39:14,19,08,1, 11.9,1,1, 11.958, 10528.522, 381.330, 52784.831 23/06/14,06:39:15,00,08,1, 11.9,1,1, 11.954, 10528.520, 381.330, 52784.831 23/06/14,06:39:15,01,08,1, 11.9,1,1, 11.954, 10528.504, 381.332, 52784.786 23/06/14,06:39:15,02,08,1, 11.9,1,1, 11.954, 10528.525, 381.305, 52784.828 23/06/14,06:39:15,03,08,1, 11.9,1,1, 11.954, 10528.537, 381.314, 52784.814 23/06/14,06:39:15,04,08,1, 11.9,1,1, 11.954, 10528.515, 381.316, 52784.796 23/06/14,06:39:15,05,08,1, 11.9,1,1, 11.954, 10528.513, 381.338, 52784.816 23/06/14,06:39:15,06,08,1, 11.9,1,1, 11.954, 10528.513, 381.357, 52784.811 23/06/14,06:39:15,07,08,1, 11.9,1,1, 11.954, 10528.513, 381.350, 52784.830 23/06/14,06:39:15,08,08,1, 11.9,1,1, 11.954, 10528.506, 381.328, 52784.794 23/06/14,06:39:15,09,08,1, 11.9,1,1, 11.954, 10528.518, 381.305, 52784.816 23/06/14,06:39:15,10,08,1, 11.9,1,1, 11.954, 10528.508, 381.332, 52784.836 23/06/14,06:39:15,11,08,1, 11.9,1,1, 11.954, 10528.515, 381.326, 52784.815 23/06/14,06:39:15,12,08,1, 11.9,1,1, 11.954, 10528.513, 381.310, 52784.835 23/06/14,06:39:15,13,08,1, 11.9,1,1, 11.954, 10528.493, 381.309, 52784.771 23/06/14,06:39:15,14,08,1, 11.9,1,1, 11.954, 10528.535, 381.313, 52784.717 23/06/14,06:39:15,15,08,1, 11.9,1,1, 11.954, 10528.479, 381.337, 52784.839 23/06/14,06:39:15,16,08,1, 11.9,1,1, 11.954, 10528.474, 381.336, 52784.792 23/06/14,06:39:15,17,08,1, 11.9,1,1, 11.954, 10528.503, 381.333, 52784.817 23/06/14,06:39:15,18,08,1, 11.9,1,1, 11.954, 10528.495, 381.341, 52784.816 23/06/14,06:39:15,19,08,1, 11.9,1,1, 11.954, 10528.481, 381.340, 52784.782 23/06/14,06:39:16,00,08,1, 11.9,1,1, 11.955, 10528.479, 381.340, 52784.782 23/06/14,06:39:16,01,08,1, 11.9,1,1, 11.955, 10528.499, 381.346, 52784.796 23/06/14,06:39:16,02,08,1, 11.9,1,1, 11.955, 10528.486, 381.336, 52784.764 23/06/14,06:39:16,03,08,1, 11.9,1,1, 11.955, 10528.489, 381.333, 52784.790 23/06/14,06:39:16,04,08,1, 11.9,1,1, 11.955, 10528.484, 381.333, 52784.764 23/06/14,06:39:16,05,08,1, 11.9,1,1, 11.955, 10528.469, 381.337, 52784.800 23/06/14,06:39:16,06,08,1, 11.9,1,1, 11.955, 10528.494, 381.343, 52784.806 23/06/14,06:39:16,07,08,1, 11.9,1,1, 11.955, 10528.484, 381.349, 52784.826 23/06/14,06:39:16,08,08,1, 11.9,1,1, 11.955, 10528.480, 381.330, 52784.840 23/06/14,06:39:16,09,08,1, 11.9,1,1, 11.955, 10528.473, 381.325, 52784.771 23/06/14,06:39:16,10,08,1, 11.9,1,1, 11.955, 10528.513, 381.343, 52784.818 23/06/14,06:39:16,11,08,1, 11.9,1,1, 11.955, 10528.464, 381.335, 52784.832 23/06/14,06:39:16,12,08,1, 11.9,1,1, 11.955, 10528.478, 381.324, 52784.807 23/06/14,06:39:16,13,08,1, 11.9,1,1, 11.955, 10528.496, 381.334, 52784.843 23/06/14,06:39:16,14,08,1, 11.9,1,1, 11.955, 10528.468, 381.346, 52784.834 23/06/14,06:39:16,15,08,1, 11.9,1,1, 11.955, 10528.481, 381.327, 52784.815 23/06/14,06:39:16,16,08,1, 11.9,1,1, 11.955, 10528.483, 381.318, 52784.799 23/06/14,06:39:16,17,08,1, 11.9,1,1, 11.955, 10528.488, 381.340, 52784.799 23/06/14,06:39:16,18,08,1, 11.9,1,1, 11.955, 10528.482, 381.342, 52784.798 23/06/14,06:39:16,19,08,1, 11.9,1,1, 11.955, 10528.493, 381.327, 52784.874 23/06/14,06:39:17,00,09,1, 11.9,1,1, 11.953, 10528.487, 381.327, 52784.874 23/06/14,06:39:17,01,09,1, 11.9,1,1, 11.953, 10528.497, 381.374, 52784.824 23/06/14,06:39:17,02,09,1, 11.9,1,1, 11.953, 10528.474, 381.332, 52784.831 23/06/14,06:39:17,03,09,1, 11.9,1,1, 11.953, 10528.470, 381.331, 52784.846 23/06/14,06:39:17,04,09,1, 11.9,1,1, 11.953, 10528.456, 381.336, 52784.833 23/06/14,06:39:17,05,09,1, 11.9,1,1, 11.953, 10528.466, 381.354, 52784.828 23/06/14,06:39:17,06,09,1, 11.9,1,1, 11.953, 10528.474, 381.363, 52784.828 23/06/14,06:39:17,07,09,1, 11.9,1,1, 11.953, 10528.459, 381.364, 52784.817 23/06/14,06:39:17,08,09,1, 11.9,1,1, 11.953, 10528.474, 381.350, 52784.773 23/06/14,06:39:17,09,09,1, 11.9,1,1, 11.953, 10528.472, 381.351, 52784.786 23/06/14,06:39:17,10,09,1, 11.9,1,1, 11.953, 10528.476, 381.345, 52784.780 23/06/14,06:39:17,11,09,1, 11.9,1,1, 11.953, 10528.466, 381.350, 52784.820 23/06/14,06:39:17,12,09,1, 11.9,1,1, 11.953, 10528.487, 381.371, 52784.802 23/06/14,06:39:17,13,09,1, 11.9,1,1, 11.953, 10528.441, 381.360, 52784.807 23/06/14,06:39:17,14,09,1, 11.9,1,1, 11.953, 10528.450, 381.385, 52784.834 23/06/14,06:39:17,15,09,1, 11.9,1,1, 11.953, 10528.454, 381.355, 52784.778 23/06/14,06:39:17,16,09,1, 11.9,1,1, 11.953, 10528.429, 381.369, 52784.805 23/06/14,06:39:17,17,09,1, 11.9,1,1, 11.953, 10528.452, 381.353, 52784.811 23/06/14,06:39:17,18,09,1, 11.9,1,1, 11.953, 10528.483, 381.377, 52784.806 23/06/14,06:39:17,19,09,1, 11.9,1,1, 11.953, 10528.464, 381.370, 52784.842 23/06/14,06:39:18,00,08,1, 11.9,1,1, 11.958, 10528.462, 381.370, 52784.842 23/06/14,06:39:18,01,08,1, 11.9,1,1, 11.958, 10528.460, 381.378, 52784.834 23/06/14,06:39:18,02,08,1, 11.9,1,1, 11.958, 10528.462, 381.346, 52784.848 23/06/14,06:39:18,03,08,1, 11.9,1,1, 11.958, 10528.445, 381.343, 52784.802 23/06/14,06:39:18,04,08,1, 11.9,1,1, 11.958, 10528.445, 381.369, 52784.817 23/06/14,06:39:18,05,08,1, 11.9,1,1, 11.958, 10528.468, 381.381, 52784.815 23/06/14,06:39:18,06,08,1, 11.9,1,1, 11.958, 10528.455, 381.375, 52784.778 23/06/14,06:39:18,07,08,1, 11.9,1,1, 11.958, 10528.452, 381.382, 52784.800 23/06/14,06:39:18,08,08,1, 11.9,1,1, 11.958, 10528.441, 381.365, 52784.796 23/06/14,06:39:18,09,08,1, 11.9,1,1, 11.958, 10528.461, 381.364, 52784.812 23/06/14,06:39:18,10,08,1, 11.9,1,1, 11.958, 10528.458, 381.365, 52784.828 23/06/14,06:39:18,11,08,1, 11.9,1,1, 11.958, 10528.462, 381.356, 52784.809 23/06/14,06:39:18,12,08,1, 11.9,1,1, 11.958, 10528.458, 381.388, 52784.854 23/06/14,06:39:18,13,08,1, 11.9,1,1, 11.958, 10528.456, 381.384, 52784.856 23/06/14,06:39:18,14,08,1, 11.9,1,1, 11.958, 10528.427, 381.364, 52784.824 23/06/14,06:39:18,15,08,1, 11.9,1,1, 11.958, 10528.458, 381.361, 52784.806 23/06/14,06:39:18,16,08,1, 11.9,1,1, 11.958, 10528.447, 381.356, 52784.817 23/06/14,06:39:18,17,08,1, 11.9,1,1, 11.958, 10528.451, 381.376, 52784.819 23/06/14,06:39:18,18,08,1, 11.9,1,1, 11.958, 10528.442, 381.361, 52784.818 23/06/14,06:39:18,19,08,1, 11.9,1,1, 11.958, 10528.457, 381.356, 52784.802 23/06/14,06:39:19,00,08,1, 11.8,1,1, 11.955, 10528.454, 381.356, 52784.802 23/06/14,06:39:19,01,08,1, 11.8,1,1, 11.955, 10528.444, 381.373, 52784.777 23/06/14,06:39:19,02,08,1, 11.8,1,1, 11.955, 10528.446, 381.356, 52784.818 23/06/14,06:39:19,03,08,1, 11.8,1,1, 11.955, 10528.457, 381.377, 52784.772 23/06/14,06:39:19,04,08,1, 11.8,1,1, 11.955, 10528.436, 381.365, 52784.807 23/06/14,06:39:19,05,08,1, 11.8,1,1, 11.955, 10528.438, 381.380, 52784.841 23/06/14,06:39:19,06,08,1, 11.8,1,1, 11.955, 10528.448, 381.386, 52784.806 23/06/14,06:39:19,07,08,1, 11.8,1,1, 11.955, 10528.474, 381.391, 52784.777 23/06/14,06:39:19,08,08,1, 11.8,1,1, 11.955, 10528.460, 381.405, 52784.804 23/06/14,06:39:19,09,08,1, 11.8,1,1, 11.955, 10528.470, 381.357, 52784.823 23/06/14,06:39:19,10,08,1, 11.8,1,1, 11.955, 10528.472, 381.357, 52784.681 23/06/14,06:39:19,11,08,1, 11.8,1,1, 11.955, 10528.432, 381.393, 52784.725 23/06/14,06:39:19,12,08,1, 11.8,1,1, 11.955, 10528.455, 381.390, 52784.806 23/06/14,06:39:19,13,08,1, 11.8,1,1, 11.955, 10528.450, 381.394, 52784.790 23/06/14,06:39:19,14,08,1, 11.8,1,1, 11.955, 10528.474, 381.406, 52784.818 23/06/14,06:39:19,15,08,1, 11.8,1,1, 11.955, 10528.444, 381.374, 52784.794 23/06/14,06:39:19,16,08,1, 11.8,1,1, 11.955, 10528.443, 381.367, 52784.777 23/06/14,06:39:19,17,08,1, 11.8,1,1, 11.955, 10528.428, 381.379, 52784.824 23/06/14,06:39:19,18,08,1, 11.8,1,1, 11.955, 10528.429, 381.397, 52784.807 23/06/14,06:39:19,19,08,1, 11.8,1,1, 11.955, 10528.433, 381.388, 52784.794 23/06/14,06:39:20,00,07,1, 11.7,1,1, 11.954, 10528.429, 381.388, 52784.794 23/06/14,06:39:20,01,07,1, 11.7,1,1, 11.954, 10528.452, 381.410, 52784.837 23/06/14,06:39:20,02,07,1, 11.7,1,1, 11.954, 10528.428, 381.386, 52784.786 23/06/14,06:39:20,03,07,1, 11.7,1,1, 11.954, 10528.446, 381.373, 52784.798 23/06/14,06:39:20,04,07,1, 11.7,1,1, 11.954, 10528.439, 381.421, 52784.815 23/06/14,06:39:20,05,07,1, 11.7,1,1, 11.954, 10528.447, 381.395, 52784.796 23/06/14,06:39:20,06,07,1, 11.7,1,1, 11.954, 10528.451, 381.404, 52784.797 23/06/14,06:39:20,07,07,1, 11.7,1,1, 11.954, 10528.458, 381.417, 52784.783 23/06/14,06:39:20,08,07,1, 11.7,1,1, 11.954, 10528.449, 381.436, 52784.795 23/06/14,06:39:20,09,07,1, 11.7,1,1, 11.954, 10528.432, 381.460, 52784.844 23/06/14,06:39:20,10,07,1, 11.7,1,1, 11.954, 10528.450, 381.430, 52784.793 23/06/14,06:39:20,11,07,1, 11.7,1,1, 11.954, 10528.445, 381.409, 52784.802 23/06/14,06:39:20,12,07,1, 11.7,1,1, 11.954, 10528.457, 381.428, 52784.837 23/06/14,06:39:20,13,07,1, 11.7,1,1, 11.954, 10528.454, 381.426, 52784.822 23/06/14,06:39:20,14,07,1, 11.7,1,1, 11.954, 10528.423, 381.442, 52784.844 23/06/14,06:39:20,15,07,1, 11.7,1,1, 11.954, 10528.447, 381.429, 52784.859 23/06/14,06:39:20,16,07,1, 11.7,1,1, 11.954, 10528.428, 381.430, 52784.829 23/06/14,06:39:20,17,07,1, 11.7,1,1, 11.954, 10528.438, 381.426, 52784.817 23/06/14,06:39:20,18,07,1, 11.7,1,1, 11.954, 10528.437, 381.447, 52784.825 23/06/14,06:39:20,19,07,1, 11.7,1,1, 11.954, 10528.434, 381.443, 52784.826 23/06/14,06:39:21,00,07,1, 11.9,1,1, 11.958, 10528.429, 381.443, 52784.826 23/06/14,06:39:21,01,07,1, 11.9,1,1, 11.958, 10528.432, 381.440, 52784.784 23/06/14,06:39:21,02,07,1, 11.9,1,1, 11.958, 10528.443, 381.436, 52784.822 23/06/14,06:39:21,03,07,1, 11.9,1,1, 11.958, 10528.435, 381.449, 52784.831 23/06/14,06:39:21,04,07,1, 11.9,1,1, 11.958, 10528.430, 381.448, 52784.828 23/06/14,06:39:21,05,07,1, 11.9,1,1, 11.958, 10528.434, 381.465, 52784.853 23/06/14,06:39:21,06,07,1, 11.9,1,1, 11.958, 10528.450, 381.441, 52784.827 23/06/14,06:39:21,07,07,1, 11.9,1,1, 11.958, 10528.420, 381.469, 52784.858 23/06/14,06:39:21,08,07,1, 11.9,1,1, 11.958, 10528.432, 381.453, 52784.839 23/06/14,06:39:21,09,07,1, 11.9,1,1, 11.958, 10528.438, 381.455, 52784.849 23/06/14,06:39:21,10,07,1, 11.9,1,1, 11.958, 10528.417, 381.462, 52784.813 23/06/14,06:39:21,11,07,1, 11.9,1,1, 11.958, 10528.439, 381.459, 52784.824 23/06/14,06:39:21,12,07,1, 11.9,1,1, 11.958, 10528.437, 381.452, 52784.859 23/06/14,06:39:21,13,07,1, 11.9,1,1, 11.958, 10528.431, 381.478, 52784.821 23/06/14,06:39:21,14,07,1, 11.9,1,1, 11.958, 10528.447, 381.446, 52784.823 23/06/14,06:39:21,15,07,1, 11.9,1,1, 11.958, 10528.438, 381.490, 52784.796 23/06/14,06:39:21,16,07,1, 11.9,1,1, 11.958, 10528.454, 381.467, 52784.831 23/06/14,06:39:21,17,07,1, 11.9,1,1, 11.958, 10528.441, 381.475, 52784.833 23/06/14,06:39:21,18,07,1, 11.9,1,1, 11.958, 10528.434, 381.478, 52784.827 23/06/14,06:39:21,19,07,1, 11.9,1,1, 11.958, 10528.447, 381.493, 52784.833 23/06/14,06:39:22,00,08,1, 11.9,1,1, 11.955, 10528.445, 381.493, 52784.833 23/06/14,06:39:22,01,08,1, 11.9,1,1, 11.955, 10528.439, 381.508, 52784.867 23/06/14,06:39:22,02,08,1, 11.9,1,1, 11.955, 10528.439, 381.490, 52784.812 23/06/14,06:39:22,03,08,1, 11.9,1,1, 11.955, 10528.431, 381.515, 52784.853 23/06/14,06:39:22,04,08,1, 11.9,1,1, 11.955, 10528.439, 381.488, 52784.801 23/06/14,06:39:22,05,08,1, 11.9,1,1, 11.955, 10528.440, 381.500, 52784.799 23/06/14,06:39:22,06,08,1, 11.9,1,1, 11.955, 10528.428, 381.469, 52784.793 23/06/14,06:39:22,07,08,1, 11.9,1,1, 11.955, 10528.455, 381.495, 52784.843 23/06/14,06:39:22,08,08,1, 11.9,1,1, 11.955, 10528.412, 381.494, 52784.832 23/06/14,06:39:22,09,08,1, 11.9,1,1, 11.955, 10528.458, 381.502, 52784.861 23/06/14,06:39:22,10,08,1, 11.9,1,1, 11.955, 10528.470, 381.497, 52784.849 23/06/14,06:39:22,11,08,1, 11.9,1,1, 11.955, 10528.432, 381.486, 52784.815 23/06/14,06:39:22,12,08,1, 11.9,1,1, 11.955, 10528.439, 381.480, 52784.818 23/06/14,06:39:22,13,08,1, 11.9,1,1, 11.955, 10528.439, 381.472, 52784.818 23/06/14,06:39:22,14,08,1, 11.9,1,1, 11.955, 10528.401, 381.486, 52784.804 23/06/14,06:39:22,15,08,1, 11.9,1,1, 11.955, 10528.444, 381.491, 52784.860 23/06/14,06:39:22,16,08,1, 11.9,1,1, 11.955, 10528.404, 381.490, 52784.826 23/06/14,06:39:22,17,08,1, 11.9,1,1, 11.955, 10528.435, 381.494, 52784.817 23/06/14,06:39:22,18,08,1, 11.9,1,1, 11.955, 10528.409, 381.484, 52784.835 23/06/14,06:39:22,19,08,1, 11.9,1,1, 11.955, 10528.432, 381.494, 52784.844 23/06/14,06:39:23,00,08,1, 11.8,1,1, 11.956, 10528.429, 381.494, 52784.844 23/06/14,06:39:23,01,08,1, 11.8,1,1, 11.956, 10528.411, 381.490, 52784.819 23/06/14,06:39:23,02,08,1, 11.8,1,1, 11.956, 10528.425, 381.506, 52784.854 23/06/14,06:39:23,03,08,1, 11.8,1,1, 11.956, 10528.428, 381.485, 52784.801 23/06/14,06:39:23,04,08,1, 11.8,1,1, 11.956, 10528.415, 381.501, 52784.781 23/06/14,06:39:23,05,08,1, 11.8,1,1, 11.956, 10528.432, 381.484, 52784.845 23/06/14,06:39:23,06,08,1, 11.8,1,1, 11.956, 10528.422, 381.486, 52784.833 23/06/14,06:39:23,07,08,1, 11.8,1,1, 11.956, 10528.436, 381.513, 52784.840 23/06/14,06:39:23,08,08,1, 11.8,1,1, 11.956, 10528.439, 381.507, 52784.783 23/06/14,06:39:23,09,08,1, 11.8,1,1, 11.956, 10528.438, 381.496, 52784.804 23/06/14,06:39:23,10,08,1, 11.8,1,1, 11.956, 10528.432, 381.510, 52784.797 23/06/14,06:39:23,11,08,1, 11.8,1,1, 11.956, 10528.429, 381.504, 52784.823 23/06/14,06:39:23,12,08,1, 11.8,1,1, 11.956, 10528.414, 381.520, 52784.816 23/06/14,06:39:23,13,08,1, 11.8,1,1, 11.956, 10528.435, 381.518, 52784.845 23/06/14,06:39:23,14,08,1, 11.8,1,1, 11.956, 10528.424, 381.527, 52784.824 23/06/14,06:39:23,15,08,1, 11.8,1,1, 11.956, 10528.432, 381.530, 52784.844 23/06/14,06:39:23,16,08,1, 11.8,1,1, 11.956, 10528.391, 381.524, 52784.807 23/06/14,06:39:23,17,08,1, 11.8,1,1, 11.956, 10528.411, 381.520, 52784.833 23/06/14,06:39:23,18,08,1, 11.8,1,1, 11.956, 10528.398, 381.496, 52784.867 23/06/14,06:39:23,19,08,1, 11.8,1,1, 11.956, 10528.400, 381.540, 52784.806 23/06/14,06:39:24,00,08,1, 11.9,1,1, 11.958, 10528.395, 381.540, 52784.806 23/06/14,06:39:24,01,08,1, 11.9,1,1, 11.958, 10528.416, 381.550, 52784.863 23/06/14,06:39:24,02,08,1, 11.9,1,1, 11.958, 10528.406, 381.543, 52784.867 23/06/14,06:39:24,03,08,1, 11.9,1,1, 11.958, 10528.443, 381.544, 52784.845 23/06/14,06:39:24,04,08,1, 11.9,1,1, 11.958, 10528.410, 381.536, 52784.841 23/06/14,06:39:24,05,08,1, 11.9,1,1, 11.958, 10528.437, 381.558, 52784.883 23/06/14,06:39:24,06,08,1, 11.9,1,1, 11.958, 10528.430, 381.544, 52784.863 23/06/14,06:39:24,07,08,1, 11.9,1,1, 11.958, 10528.431, 381.542, 52784.825 23/06/14,06:39:24,08,08,1, 11.9,1,1, 11.958, 10528.433, 381.540, 52784.837 23/06/14,06:39:24,09,08,1, 11.9,1,1, 11.958, 10528.434, 381.518, 52784.807 23/06/14,06:39:24,10,08,1, 11.9,1,1, 11.958, 10528.430, 381.533, 52784.820 23/06/14,06:39:24,11,08,1, 11.9,1,1, 11.958, 10528.424, 381.537, 52784.839 23/06/14,06:39:24,12,08,1, 11.9,1,1, 11.958, 10528.438, 381.546, 52784.830 23/06/14,06:39:24,13,08,1, 11.9,1,1, 11.958, 10528.446, 381.548, 52784.819 23/06/14,06:39:24,14,08,1, 11.9,1,1, 11.958, 10528.441, 381.539, 52784.833 23/06/14,06:39:24,15,08,1, 11.9,1,1, 11.958, 10528.439, 381.547, 52784.815 23/06/14,06:39:24,16,08,1, 11.9,1,1, 11.958, 10528.437, 381.570, 52784.809 23/06/14,06:39:24,17,08,1, 11.9,1,1, 11.958, 10528.425, 381.537, 52784.822 23/06/14,06:39:24,18,08,1, 11.9,1,1, 11.958, 10528.431, 381.560, 52784.826 23/06/14,06:39:24,19,08,1, 11.9,1,1, 11.958, 10528.414, 381.559, 52784.823 23/06/14,06:39:25,00,08,1, 11.9,1,1, 11.954, 10528.412, 381.559, 52784.823 23/06/14,06:39:25,01,08,1, 11.9,1,1, 11.954, 10528.468, 381.575, 52784.821 23/06/14,06:39:25,02,08,1, 11.9,1,1, 11.954, 10528.434, 381.570, 52784.812 23/06/14,06:39:25,03,08,1, 11.9,1,1, 11.954, 10528.426, 381.570, 52784.819 23/06/14,06:39:25,04,08,1, 11.9,1,1, 11.954, 10528.420, 381.566, 52784.827 23/06/14,06:39:25,05,08,1, 11.9,1,1, 11.954, 10528.441, 381.576, 52784.808 23/06/14,06:39:25,06,08,1, 11.9,1,1, 11.954, 10528.445, 381.576, 52784.822 23/06/14,06:39:25,07,08,1, 11.9,1,1, 11.954, 10528.452, 381.591, 52784.828 23/06/14,06:39:25,08,08,1, 11.9,1,1, 11.954, 10528.401, 381.597, 52784.832 23/06/14,06:39:25,09,08,1, 11.9,1,1, 11.954, 10528.430, 381.596, 52784.870 23/06/14,06:39:25,10,08,1, 11.9,1,1, 11.954, 10528.425, 381.588, 52784.822 23/06/14,06:39:25,11,08,1, 11.9,1,1, 11.954, 10528.453, 381.571, 52784.837 23/06/14,06:39:25,12,08,1, 11.9,1,1, 11.954, 10528.457, 381.595, 52784.852 23/06/14,06:39:25,13,08,1, 11.9,1,1, 11.954, 10528.441, 381.570, 52784.893 23/06/14,06:39:25,14,08,1, 11.9,1,1, 11.954, 10528.447, 381.595, 52784.850 23/06/14,06:39:25,15,08,1, 11.9,1,1, 11.954, 10528.456, 381.605, 52784.846 23/06/14,06:39:25,16,08,1, 11.9,1,1, 11.954, 10528.448, 381.591, 52784.800 23/06/14,06:39:25,17,08,1, 11.9,1,1, 11.954, 10528.442, 381.589, 52784.865 23/06/14,06:39:25,18,08,1, 11.9,1,1, 11.954, 10528.448, 381.599, 52784.814 23/06/14,06:39:25,19,08,1, 11.9,1,1, 11.954, 10528.460, 381.572, 52784.843 23/06/14,06:39:26,00,08,1, 11.9,1,1, 11.961, 10528.454, 381.572, 52784.843 23/06/14,06:39:26,01,08,1, 11.9,1,1, 11.961, 10528.462, 381.592, 52784.883 23/06/14,06:39:26,02,08,1, 11.9,1,1, 11.961, 10528.418, 381.613, 52784.843 23/06/14,06:39:26,03,08,1, 11.9,1,1, 11.961, 10528.443, 381.617, 52784.818 23/06/14,06:39:26,04,08,1, 11.9,1,1, 11.961, 10528.482, 381.605, 52784.803 23/06/14,06:39:26,05,08,1, 11.9,1,1, 11.961, 10528.459, 381.588, 52784.834 23/06/14,06:39:26,06,08,1, 11.9,1,1, 11.961, 10528.457, 381.593, 52784.811 23/06/14,06:39:26,07,08,1, 11.9,1,1, 11.961, 10528.458, 381.615, 52784.837 23/06/14,06:39:26,08,08,1, 11.9,1,1, 11.961, 10528.451, 381.605, 52784.829 23/06/14,06:39:26,09,08,1, 11.9,1,1, 11.961, 10528.453, 381.600, 52784.845 23/06/14,06:39:26,10,08,1, 11.9,1,1, 11.961, 10528.443, 381.596, 52784.855 23/06/14,06:39:26,11,08,1, 11.9,1,1, 11.961, 10528.464, 381.596, 52784.839 23/06/14,06:39:26,12,08,1, 11.9,1,1, 11.961, 10528.455, 381.609, 52784.829 23/06/14,06:39:26,13,08,1, 11.9,1,1, 11.961, 10528.489, 381.600, 52784.857 23/06/14,06:39:26,14,08,1, 11.9,1,1, 11.961, 10528.452, 381.621, 52784.835 23/06/14,06:39:26,15,08,1, 11.9,1,1, 11.961, 10528.467, 381.605, 52784.840 23/06/14,06:39:26,16,08,1, 11.9,1,1, 11.961, 10528.468, 381.595, 52784.821 23/06/14,06:39:26,17,08,1, 11.9,1,1, 11.961, 10528.461, 381.618, 52784.799 23/06/14,06:39:26,18,08,1, 11.9,1,1, 11.961, 10528.446, 381.610, 52784.826 23/06/14,06:39:26,19,08,1, 11.9,1,1, 11.961, 10528.484, 381.605, 52784.807 23/06/14,06:39:27,00,07,1, 11.9,1,1, 11.956, 10528.479, 381.605, 52784.807 23/06/14,06:39:27,01,07,1, 11.9,1,1, 11.956, 10528.464, 381.624, 52784.813 23/06/14,06:39:27,02,07,1, 11.9,1,1, 11.956, 10528.479, 381.598, 52784.793 23/06/14,06:39:27,03,07,1, 11.9,1,1, 11.956, 10528.445, 381.597, 52784.816 23/06/14,06:39:27,04,07,1, 11.9,1,1, 11.956, 10528.462, 381.612, 52784.815 23/06/14,06:39:27,05,07,1, 11.9,1,1, 11.956, 10528.453, 381.594, 52784.760 23/06/14,06:39:27,06,07,1, 11.9,1,1, 11.956, 10528.471, 381.611, 52784.825 23/06/14,06:39:27,07,07,1, 11.9,1,1, 11.956, 10528.464, 381.628, 52784.828 23/06/14,06:39:27,08,07,1, 11.9,1,1, 11.956, 10528.469, 381.642, 52784.835 23/06/14,06:39:27,09,07,1, 11.9,1,1, 11.956, 10528.444, 381.643, 52784.842 23/06/14,06:39:27,10,07,1, 11.9,1,1, 11.956, 10528.428, 381.623, 52784.846 23/06/14,06:39:27,11,07,1, 11.9,1,1, 11.956, 10528.460, 381.627, 52784.814 23/06/14,06:39:27,12,07,1, 11.9,1,1, 11.956, 10528.476, 381.606, 52784.814 23/06/14,06:39:27,13,07,1, 11.9,1,1, 11.956, 10528.454, 381.646, 52784.826 23/06/14,06:39:27,14,07,1, 11.9,1,1, 11.956, 10528.472, 381.616, 52784.850 23/06/14,06:39:27,15,07,1, 11.9,1,1, 11.956, 10528.474, 381.595, 52784.815 23/06/14,06:39:27,16,07,1, 11.9,1,1, 11.956, 10528.459, 381.632, 52784.824 23/06/14,06:39:27,17,07,1, 11.9,1,1, 11.956, 10528.448, 381.628, 52784.805 23/06/14,06:39:27,18,07,1, 11.9,1,1, 11.956, 10528.445, 381.617, 52784.839 23/06/14,06:39:27,19,07,1, 11.9,1,1, 11.956, 10528.463, 381.618, 52784.803 23/06/14,06:39:28,00,07,1, 11.8,1,1, 11.955, 10528.462, 381.618, 52784.803 23/06/14,06:39:28,01,07,1, 11.8,1,1, 11.955, 10528.443, 381.643, 52784.828 23/06/14,06:39:28,02,07,1, 11.8,1,1, 11.955, 10528.448, 381.642, 52784.794 23/06/14,06:39:28,03,07,1, 11.8,1,1, 11.955, 10528.471, 381.614, 52784.822 23/06/14,06:39:28,04,07,1, 11.8,1,1, 11.955, 10528.479, 381.620, 52784.814 23/06/14,06:39:28,05,07,1, 11.8,1,1, 11.955, 10528.448, 381.634, 52784.826 23/06/14,06:39:28,06,07,1, 11.8,1,1, 11.955, 10528.478, 381.610, 52784.823 23/06/14,06:39:28,07,07,1, 11.8,1,1, 11.955, 10528.452, 381.636, 52784.780 23/06/14,06:39:28,08,07,1, 11.8,1,1, 11.955, 10528.475, 381.639, 52784.801 23/06/14,06:39:28,09,07,1, 11.8,1,1, 11.955, 10528.460, 381.633, 52784.824 23/06/14,06:39:28,10,07,1, 11.8,1,1, 11.955, 10528.477, 381.630, 52784.831 23/06/14,06:39:28,11,07,1, 11.8,1,1, 11.955, 10528.484, 381.635, 52784.847 23/06/14,06:39:28,12,07,1, 11.8,1,1, 11.955, 10528.461, 381.628, 52784.809 23/06/14,06:39:28,13,07,1, 11.8,1,1, 11.955, 10528.478, 381.656, 52784.811 23/06/14,06:39:28,14,07,1, 11.8,1,1, 11.955, 10528.448, 381.649, 52784.806 23/06/14,06:39:28,15,07,1, 11.8,1,1, 11.955, 10528.458, 381.633, 52784.781 23/06/14,06:39:28,16,07,1, 11.8,1,1, 11.955, 10528.437, 381.666, 52784.808 23/06/14,06:39:28,17,07,1, 11.8,1,1, 11.955, 10528.465, 381.654, 52784.809 23/06/14,06:39:28,18,07,1, 11.8,1,1, 11.955, 10528.444, 381.640, 52784.778 23/06/14,06:39:28,19,07,1, 11.8,1,1, 11.955, 10528.447, 381.644, 52784.796 23/06/14,06:39:29,00,07,1, 11.8,1,1, 11.961, 10528.445, 381.644, 52784.796 23/06/14,06:39:29,01,07,1, 11.8,1,1, 11.961, 10528.459, 381.619, 52784.806 23/06/14,06:39:29,02,07,1, 11.8,1,1, 11.961, 10528.472, 381.656, 52784.825 23/06/14,06:39:29,03,07,1, 11.8,1,1, 11.961, 10528.459, 381.649, 52784.818 23/06/14,06:39:29,04,07,1, 11.8,1,1, 11.961, 10528.468, 381.637, 52784.781 23/06/14,06:39:29,05,07,1, 11.8,1,1, 11.961, 10528.475, 381.636, 52784.797 23/06/14,06:39:29,06,07,1, 11.8,1,1, 11.961, 10528.477, 381.645, 52784.821 23/06/14,06:39:29,07,07,1, 11.8,1,1, 11.961, 10528.489, 381.647, 52784.817 23/06/14,06:39:29,08,07,1, 11.8,1,1, 11.961, 10528.466, 381.651, 52784.839 23/06/14,06:39:29,09,07,1, 11.8,1,1, 11.961, 10528.456, 381.650, 52784.834 23/06/14,06:39:29,10,07,1, 11.8,1,1, 11.961, 10528.462, 381.650, 52784.826 23/06/14,06:39:29,11,07,1, 11.8,1,1, 11.961, 10528.475, 381.654, 52784.810 23/06/14,06:39:29,12,07,1, 11.8,1,1, 11.961, 10528.488, 381.617, 52784.785 23/06/14,06:39:29,13,07,1, 11.8,1,1, 11.961, 10528.466, 381.626, 52784.767 23/06/14,06:39:29,14,07,1, 11.8,1,1, 11.961, 10528.464, 381.667, 52784.840 23/06/14,06:39:29,15,07,1, 11.8,1,1, 11.961, 10528.471, 381.679, 52784.791 23/06/14,06:39:29,16,07,1, 11.8,1,1, 11.961, 10528.481, 381.658, 52784.795 23/06/14,06:39:29,17,07,1, 11.8,1,1, 11.961, 10528.451, 381.660, 52784.795 23/06/14,06:39:29,18,07,1, 11.8,1,1, 11.961, 10528.444, 381.640, 52784.760 23/06/14,06:39:29,19,07,1, 11.8,1,1, 11.961, 10528.441, 381.658, 52784.780 23/06/14,06:39:30,00,07,1, 11.9,1,1, 11.963, 10528.437, 381.658, 52784.780 23/06/14,06:39:30,01,07,1, 11.9,1,1, 11.963, 10528.472, 381.662, 52784.787 23/06/14,06:39:30,02,07,1, 11.9,1,1, 11.963, 10528.476, 381.659, 52784.785 23/06/14,06:39:30,03,07,1, 11.9,1,1, 11.963, 10528.467, 381.664, 52784.808 23/06/14,06:39:30,04,07,1, 11.9,1,1, 11.963, 10528.463, 381.657, 52784.817 23/06/14,06:39:30,05,07,1, 11.9,1,1, 11.963, 10528.461, 381.661, 52784.790 23/06/14,06:39:30,06,07,1, 11.9,1,1, 11.963, 10528.452, 381.661, 52784.757 23/06/14,06:39:30,07,07,1, 11.9,1,1, 11.963, 10528.501, 381.649, 52784.806 23/06/14,06:39:30,08,07,1, 11.9,1,1, 11.963, 10528.468, 381.663, 52784.767 23/06/14,06:39:30,09,07,1, 11.9,1,1, 11.963, 10528.513, 381.666, 52784.803 23/06/14,06:39:30,10,07,1, 11.9,1,1, 11.963, 10528.467, 381.684, 52784.796 23/06/14,06:39:30,11,07,1, 11.9,1,1, 11.963, 10528.485, 381.678, 52784.756 23/06/14,06:39:30,12,07,1, 11.9,1,1, 11.963, 10528.469, 381.674, 52784.799 23/06/14,06:39:30,13,07,1, 11.9,1,1, 11.963, 10528.489, 381.658, 52784.804 23/06/14,06:39:30,14,07,1, 11.9,1,1, 11.963, 10528.501, 381.672, 52784.778 23/06/14,06:39:30,15,07,1, 11.9,1,1, 11.963, 10528.491, 381.707, 52784.753 23/06/14,06:39:30,16,07,1, 11.9,1,1, 11.963, 10528.484, 381.696, 52784.814 23/06/14,06:39:30,17,07,1, 11.9,1,1, 11.963, 10528.478, 381.671, 52784.812 23/06/14,06:39:30,18,07,1, 11.9,1,1, 11.963, 10528.513, 381.684, 52784.812 23/06/14,06:39:30,19,07,1, 11.9,1,1, 11.963, 10528.496, 381.651, 52784.752 23/06/14,06:39:31,00,08,1, 11.9,1,1, 11.956, 10528.495, 381.651, 52784.752 23/06/14,06:39:31,01,08,1, 11.9,1,1, 11.956, 10528.510, 381.672, 52784.754 23/06/14,06:39:31,02,08,1, 11.9,1,1, 11.956, 10528.515, 381.673, 52784.772 23/06/14,06:39:31,03,08,1, 11.9,1,1, 11.956, 10528.505, 381.684, 52784.751 23/06/14,06:39:31,04,08,1, 11.9,1,1, 11.956, 10528.512, 381.672, 52784.768 23/06/14,06:39:31,05,08,1, 11.9,1,1, 11.956, 10528.513, 381.679, 52784.724 23/06/14,06:39:31,06,08,1, 11.9,1,1, 11.956, 10528.504, 381.689, 52784.776 23/06/14,06:39:31,07,08,1, 11.9,1,1, 11.956, 10528.519, 381.716, 52784.786 23/06/14,06:39:31,08,08,1, 11.9,1,1, 11.956, 10528.498, 381.700, 52784.770 23/06/14,06:39:31,09,08,1, 11.9,1,1, 11.956, 10528.513, 381.683, 52784.809 23/06/14,06:39:31,10,08,1, 11.9,1,1, 11.956, 10528.506, 381.699, 52784.783 23/06/14,06:39:31,11,08,1, 11.9,1,1, 11.956, 10528.527, 381.675, 52784.774 23/06/14,06:39:31,12,08,1, 11.9,1,1, 11.956, 10528.524, 381.687, 52784.749 23/06/14,06:39:31,13,08,1, 11.9,1,1, 11.956, 10528.507, 381.702, 52784.801 23/06/14,06:39:31,14,08,1, 11.9,1,1, 11.956, 10528.530, 381.699, 52784.806 23/06/14,06:39:31,15,08,1, 11.9,1,1, 11.956, 10528.529, 381.712, 52784.809 23/06/14,06:39:31,16,08,1, 11.9,1,1, 11.956, 10528.532, 381.712, 52784.817 23/06/14,06:39:31,17,08,1, 11.9,1,1, 11.956, 10528.546, 381.706, 52784.795 23/06/14,06:39:31,18,08,1, 11.9,1,1, 11.956, 10528.511, 381.686, 52784.798 23/06/14,06:39:31,19,08,1, 11.9,1,1, 11.956, 10528.529, 381.688, 52784.789 23/06/14,06:39:32,00,09,1, 12.0,1,1, 11.960, 10528.529, 381.688, 52784.789 23/06/14,06:39:32,01,09,1, 12.0,1,1, 11.960, 10528.540, 381.711, 52784.798 23/06/14,06:39:32,02,09,1, 12.0,1,1, 11.960, 10528.530, 381.711, 52784.787 23/06/14,06:39:32,03,09,1, 12.0,1,1, 11.960, 10528.543, 381.697, 52784.777 23/06/14,06:39:32,04,09,1, 12.0,1,1, 11.960, 10528.582, 381.694, 52784.785 23/06/14,06:39:32,05,09,1, 12.0,1,1, 11.960, 10528.561, 381.694, 52784.771 23/06/14,06:39:32,06,09,1, 12.0,1,1, 11.960, 10528.548, 381.691, 52784.743 23/06/14,06:39:32,07,09,1, 12.0,1,1, 11.960, 10528.592, 381.702, 52784.789 23/06/14,06:39:32,08,09,1, 12.0,1,1, 11.960, 10528.544, 381.696, 52784.766 23/06/14,06:39:32,09,09,1, 12.0,1,1, 11.960, 10528.538, 381.700, 52784.787 23/06/14,06:39:32,10,09,1, 12.0,1,1, 11.960, 10528.570, 381.698, 52784.773 23/06/14,06:39:32,11,09,1, 12.0,1,1, 11.960, 10528.581, 381.706, 52784.769 23/06/14,06:39:32,12,09,1, 12.0,1,1, 11.960, 10528.568, 381.724, 52784.731 23/06/14,06:39:32,13,09,1, 12.0,1,1, 11.960, 10528.566, 381.702, 52784.780 23/06/14,06:39:32,14,09,1, 12.0,1,1, 11.960, 10528.569, 381.712, 52784.762 23/06/14,06:39:32,15,09,1, 12.0,1,1, 11.960, 10528.572, 381.726, 52784.762 23/06/14,06:39:32,16,09,1, 12.0,1,1, 11.960, 10528.579, 381.735, 52784.763 23/06/14,06:39:32,17,09,1, 12.0,1,1, 11.960, 10528.591, 381.702, 52784.773 23/06/14,06:39:32,18,09,1, 12.0,1,1, 11.960, 10528.570, 381.712, 52784.775 23/06/14,06:39:32,19,09,1, 12.0,1,1, 11.960, 10528.571, 381.689, 52784.808 23/06/14,06:39:33,00,09,1, 11.9,1,1, 11.958, 10528.570, 381.689, 52784.808 23/06/14,06:39:33,01,09,1, 11.9,1,1, 11.958, 10528.572, 381.734, 52784.797 23/06/14,06:39:33,02,09,1, 11.9,1,1, 11.958, 10528.615, 381.735, 52784.791 23/06/14,06:39:33,03,09,1, 11.9,1,1, 11.958, 10528.591, 381.719, 52784.751 23/06/14,06:39:33,04,09,1, 11.9,1,1, 11.958, 10528.587, 381.707, 52784.777 23/06/14,06:39:33,05,09,1, 11.9,1,1, 11.958, 10528.574, 381.744, 52784.736 23/06/14,06:39:33,06,09,1, 11.9,1,1, 11.958, 10528.558, 381.729, 52784.804 23/06/14,06:39:33,07,09,1, 11.9,1,1, 11.958, 10528.597, 381.717, 52784.761 23/06/14,06:39:33,08,09,1, 11.9,1,1, 11.958, 10528.612, 381.722, 52784.786 23/06/14,06:39:33,09,09,1, 11.9,1,1, 11.958, 10528.593, 381.734, 52784.769 23/06/14,06:39:33,10,09,1, 11.9,1,1, 11.958, 10528.608, 381.708, 52784.760 23/06/14,06:39:33,11,09,1, 11.9,1,1, 11.958, 10528.601, 381.713, 52784.785 23/06/14,06:39:33,12,09,1, 11.9,1,1, 11.958, 10528.592, 381.704, 52784.784 23/06/14,06:39:33,13,09,1, 11.9,1,1, 11.958, 10528.611, 381.756, 52784.762 23/06/14,06:39:33,14,09,1, 11.9,1,1, 11.958, 10528.602, 381.742, 52784.756 23/06/14,06:39:33,15,09,1, 11.9,1,1, 11.958, 10528.607, 381.743, 52784.728 23/06/14,06:39:33,16,09,1, 11.9,1,1, 11.958, 10528.618, 381.778, 52784.759 23/06/14,06:39:33,17,09,1, 11.9,1,1, 11.958, 10528.612, 381.726, 52784.700 23/06/14,06:39:33,18,09,1, 11.9,1,1, 11.958, 10528.602, 381.753, 52784.738 23/06/14,06:39:33,19,09,1, 11.9,1,1, 11.958, 10528.613, 381.720, 52784.727 23/06/14,06:39:34,00,09,1, 12.0,1,1, 11.957, 10528.612, 381.720, 52784.727 23/06/14,06:39:34,01,09,1, 12.0,1,1, 11.957, 10528.621, 381.742, 52784.750 23/06/14,06:39:34,02,09,1, 12.0,1,1, 11.957, 10528.617, 381.759, 52784.727 23/06/14,06:39:34,03,09,1, 12.0,1,1, 11.957, 10528.618, 381.751, 52784.766 23/06/14,06:39:34,04,09,1, 12.0,1,1, 11.957, 10528.616, 381.767, 52784.785 23/06/14,06:39:34,05,09,1, 12.0,1,1, 11.957, 10528.636, 381.763, 52784.778 23/06/14,06:39:34,06,09,1, 12.0,1,1, 11.957, 10528.604, 381.769, 52784.764 23/06/14,06:39:34,07,09,1, 12.0,1,1, 11.957, 10528.617, 381.744, 52784.745 23/06/14,06:39:34,08,09,1, 12.0,1,1, 11.957, 10528.623, 381.770, 52784.771 23/06/14,06:39:34,09,09,1, 12.0,1,1, 11.957, 10528.642, 381.771, 52784.756 23/06/14,06:39:34,10,09,1, 12.0,1,1, 11.957, 10528.628, 381.771, 52784.729 23/06/14,06:39:34,11,09,1, 12.0,1,1, 11.957, 10528.641, 381.760, 52784.747 23/06/14,06:39:34,12,09,1, 12.0,1,1, 11.957, 10528.625, 381.780, 52784.734 23/06/14,06:39:34,13,09,1, 12.0,1,1, 11.957, 10528.625, 381.764, 52784.729 23/06/14,06:39:34,14,09,1, 12.0,1,1, 11.957, 10528.614, 381.761, 52784.761 23/06/14,06:39:34,15,09,1, 12.0,1,1, 11.957, 10528.599, 381.777, 52784.715 23/06/14,06:39:34,16,09,1, 12.0,1,1, 11.957, 10528.616, 381.751, 52784.754 23/06/14,06:39:34,17,09,1, 12.0,1,1, 11.957, 10528.616, 381.764, 52784.728 23/06/14,06:39:34,18,09,1, 12.0,1,1, 11.957, 10528.624, 381.772, 52784.746 23/06/14,06:39:34,19,09,1, 12.0,1,1, 11.957, 10528.597, 381.764, 52784.757 23/06/14,06:39:35,00,08,1, 11.8,1,1, 11.957, 10528.595, 381.764, 52784.757 23/06/14,06:39:35,01,08,1, 11.8,1,1, 11.957, 10528.630, 381.772, 52784.770 23/06/14,06:39:35,02,08,1, 11.8,1,1, 11.957, 10528.645, 381.771, 52784.717 23/06/14,06:39:35,03,08,1, 11.8,1,1, 11.957, 10528.613, 381.784, 52784.739 23/06/14,06:39:35,04,08,1, 11.8,1,1, 11.957, 10528.628, 381.779, 52784.718 23/06/14,06:39:35,05,08,1, 11.8,1,1, 11.957, 10528.641, 381.777, 52784.712 23/06/14,06:39:35,06,08,1, 11.8,1,1, 11.957, 10528.630, 381.785, 52784.743 23/06/14,06:39:35,07,08,1, 11.8,1,1, 11.957, 10528.653, 381.785, 52784.776 23/06/14,06:39:35,08,08,1, 11.8,1,1, 11.957, 10528.634, 381.797, 52784.736 23/06/14,06:39:35,09,08,1, 11.8,1,1, 11.957, 10528.649, 381.793, 52784.718 23/06/14,06:39:35,10,08,1, 11.8,1,1, 11.957, 10528.642, 381.771, 52784.755 23/06/14,06:39:35,11,08,1, 11.8,1,1, 11.957, 10528.640, 381.775, 52784.734 23/06/14,06:39:35,12,08,1, 11.8,1,1, 11.957, 10528.621, 381.795, 52784.727 23/06/14,06:39:35,13,08,1, 11.8,1,1, 11.957, 10528.644, 381.785, 52784.707 23/06/14,06:39:35,14,08,1, 11.8,1,1, 11.957, 10528.657, 381.796, 52784.694 23/06/14,06:39:35,15,08,1, 11.8,1,1, 11.957, 10528.660, 381.800, 52784.731 23/06/14,06:39:35,16,08,1, 11.8,1,1, 11.957, 10528.667, 381.782, 52784.694 23/06/14,06:39:35,17,08,1, 11.8,1,1, 11.957, 10528.625, 381.766, 52784.698 23/06/14,06:39:35,18,08,1, 11.8,1,1, 11.957, 10528.665, 381.777, 52784.703 23/06/14,06:39:35,19,08,1, 11.8,1,1, 11.957, 10528.639, 381.762, 52784.708 23/06/14,06:39:36,00,07,1, 11.9,1,1, 11.958, 10528.637, 381.762, 52784.708 23/06/14,06:39:36,01,07,1, 11.9,1,1, 11.958, 10528.651, 381.780, 52784.705 23/06/14,06:39:36,02,07,1, 11.9,1,1, 11.958, 10528.640, 381.792, 52784.730 23/06/14,06:39:36,03,07,1, 11.9,1,1, 11.958, 10528.668, 381.792, 52784.691 23/06/14,06:39:36,04,07,1, 11.9,1,1, 11.958, 10528.667, 381.772, 52784.706 23/06/14,06:39:36,05,07,1, 11.9,1,1, 11.958, 10528.651, 381.773, 52784.704 23/06/14,06:39:36,06,07,1, 11.9,1,1, 11.958, 10528.661, 381.758, 52784.720 23/06/14,06:39:36,07,07,1, 11.9,1,1, 11.958, 10528.657, 381.778, 52784.726 23/06/14,06:39:36,08,07,1, 11.9,1,1, 11.958, 10528.637, 381.800, 52784.715 23/06/14,06:39:36,09,07,1, 11.9,1,1, 11.958, 10528.680, 381.764, 52784.710 23/06/14,06:39:36,10,07,1, 11.9,1,1, 11.958, 10528.658, 381.782, 52784.736 23/06/14,06:39:36,11,07,1, 11.9,1,1, 11.958, 10528.651, 381.790, 52784.711 23/06/14,06:39:36,12,07,1, 11.9,1,1, 11.958, 10528.674, 381.770, 52784.556 23/06/14,06:39:36,13,07,1, 11.9,1,1, 11.958, 10528.689, 381.765, 52784.783 23/06/14,06:39:36,14,07,1, 11.9,1,1, 11.958, 10528.688, 381.760, 52784.716 23/06/14,06:39:36,15,07,1, 11.9,1,1, 11.958, 10528.666, 381.777, 52784.737 23/06/14,06:39:36,16,07,1, 11.9,1,1, 11.958, 10528.692, 381.762, 52784.696 23/06/14,06:39:36,17,07,1, 11.9,1,1, 11.958, 10528.641, 381.765, 52784.629 23/06/14,06:39:36,18,07,1, 11.9,1,1, 11.958, 10528.699, 381.761, 52784.702 23/06/14,06:39:36,19,07,1, 11.9,1,1, 11.958, 10528.695, 381.764, 52784.685 23/06/14,06:39:37,00,06,1, 11.9,1,1, 11.954, 10528.687, 381.764, 52784.685 23/06/14,06:39:37,01,06,1, 11.9,1,1, 11.954, 10528.661, 381.786, 52784.764 23/06/14,06:39:37,02,06,1, 11.9,1,1, 11.954, 10528.668, 381.785, 52784.721 23/06/14,06:39:37,03,06,1, 11.9,1,1, 11.954, 10528.697, 381.775, 52784.756 23/06/14,06:39:37,04,06,1, 11.9,1,1, 11.954, 10528.672, 381.789, 52784.731 23/06/14,06:39:37,05,06,1, 11.9,1,1, 11.954, 10528.688, 381.796, 52784.698 23/06/14,06:39:37,06,06,1, 11.9,1,1, 11.954, 10528.671, 381.805, 52784.713 23/06/14,06:39:37,07,06,1, 11.9,1,1, 11.954, 10528.693, 381.800, 52784.726 23/06/14,06:39:37,08,06,1, 11.9,1,1, 11.954, 10528.704, 381.778, 52784.695 23/06/14,06:39:37,09,06,1, 11.9,1,1, 11.954, 10528.688, 381.772, 52784.737 23/06/14,06:39:37,10,06,1, 11.9,1,1, 11.954, 10528.680, 381.761, 52784.708 23/06/14,06:39:37,11,06,1, 11.9,1,1, 11.954, 10528.703, 381.768, 52784.712 23/06/14,06:39:37,12,06,1, 11.9,1,1, 11.954, 10528.697, 381.769, 52784.698 23/06/14,06:39:37,13,06,1, 11.9,1,1, 11.954, 10528.687, 381.770, 52784.696 23/06/14,06:39:37,14,06,1, 11.9,1,1, 11.954, 10528.697, 381.796, 52784.724 23/06/14,06:39:37,15,06,1, 11.9,1,1, 11.954, 10528.691, 381.763, 52784.691 23/06/14,06:39:37,16,06,1, 11.9,1,1, 11.954, 10528.701, 381.760, 52784.721 23/06/14,06:39:37,17,06,1, 11.9,1,1, 11.954, 10528.716, 381.753, 52784.725 23/06/14,06:39:37,18,06,1, 11.9,1,1, 11.954, 10528.717, 381.774, 52784.708 23/06/14,06:39:37,19,06,1, 11.9,1,1, 11.954, 10528.719, 381.773, 52784.718 23/06/14,06:39:38,00,07,1, 11.8,1,1, 11.954, 10528.712, 381.773, 52784.718 23/06/14,06:39:38,01,07,1, 11.8,1,1, 11.954, 10528.697, 381.783, 52784.727 23/06/14,06:39:38,02,07,1, 11.8,1,1, 11.954, 10528.702, 381.788, 52784.710 23/06/14,06:39:38,03,07,1, 11.8,1,1, 11.954, 10528.698, 381.784, 52784.739 23/06/14,06:39:38,04,07,1, 11.8,1,1, 11.954, 10528.711, 381.776, 52784.704 23/06/14,06:39:38,05,07,1, 11.8,1,1, 11.954, 10528.721, 381.779, 52784.695 23/06/14,06:39:38,06,07,1, 11.8,1,1, 11.954, 10528.722, 381.805, 52784.704 23/06/14,06:39:38,07,07,1, 11.8,1,1, 11.954, 10528.714, 381.811, 52784.727 23/06/14,06:39:38,08,07,1, 11.8,1,1, 11.954, 10528.739, 381.800, 52784.683 23/06/14,06:39:38,09,07,1, 11.8,1,1, 11.954, 10528.714, 381.780, 52784.678 23/06/14,06:39:38,10,07,1, 11.8,1,1, 11.954, 10528.712, 381.805, 52784.675 23/06/14,06:39:38,11,07,1, 11.8,1,1, 11.954, 10528.707, 381.781, 52784.710 23/06/14,06:39:38,12,07,1, 11.8,1,1, 11.954, 10528.718, 381.779, 52784.711 23/06/14,06:39:38,13,07,1, 11.8,1,1, 11.954, 10528.718, 381.778, 52784.714 23/06/14,06:39:38,14,07,1, 11.8,1,1, 11.954, 10528.739, 381.797, 52784.709 23/06/14,06:39:38,15,07,1, 11.8,1,1, 11.954, 10528.703, 381.769, 52784.711 23/06/14,06:39:38,16,07,1, 11.8,1,1, 11.954, 10528.724, 381.777, 52784.679 23/06/14,06:39:38,17,07,1, 11.8,1,1, 11.954, 10528.721, 381.769, 52784.663 23/06/14,06:39:38,18,07,1, 11.8,1,1, 11.954, 10528.718, 381.815, 52784.729 23/06/14,06:39:38,19,07,1, 11.8,1,1, 11.954, 10528.728, 381.807, 52784.707 23/06/14,06:39:39,00,07,1, 11.9,1,1, 11.959, 10528.721, 381.807, 52784.707 23/06/14,06:39:39,01,07,1, 11.9,1,1, 11.959, 10528.717, 381.761, 52784.698 23/06/14,06:39:39,02,07,1, 11.9,1,1, 11.959, 10528.730, 381.809, 52784.728 23/06/14,06:39:39,03,07,1, 11.9,1,1, 11.959, 10528.716, 381.775, 52784.666 23/06/14,06:39:39,04,07,1, 11.9,1,1, 11.959, 10528.710, 381.786, 52784.719 23/06/14,06:39:39,05,07,1, 11.9,1,1, 11.959, 10528.752, 381.802, 52784.696 23/06/14,06:39:39,06,07,1, 11.9,1,1, 11.959, 10528.737, 381.793, 52784.710 23/06/14,06:39:39,07,07,1, 11.9,1,1, 11.959, 10528.733, 381.818, 52784.645 23/06/14,06:39:39,08,07,1, 11.9,1,1, 11.959, 10528.748, 381.799, 52784.680 23/06/14,06:39:39,09,07,1, 11.9,1,1, 11.959, 10528.726, 381.805, 52784.715 23/06/14,06:39:39,10,07,1, 11.9,1,1, 11.959, 10528.745, 381.794, 52784.650 23/06/14,06:39:39,11,07,1, 11.9,1,1, 11.959, 10528.765, 381.802, 52784.685 23/06/14,06:39:39,12,07,1, 11.9,1,1, 11.959, 10528.751, 381.807, 52784.685 23/06/14,06:39:39,13,07,1, 11.9,1,1, 11.959, 10528.754, 381.813, 52784.702 23/06/14,06:39:39,14,07,1, 11.9,1,1, 11.959, 10528.756, 381.824, 52784.652 23/06/14,06:39:39,15,07,1, 11.9,1,1, 11.959, 10528.746, 381.791, 52784.667 23/06/14,06:39:39,16,07,1, 11.9,1,1, 11.959, 10528.750, 381.803, 52784.678 23/06/14,06:39:39,17,07,1, 11.9,1,1, 11.959, 10528.771, 381.820, 52784.698 23/06/14,06:39:39,18,07,1, 11.9,1,1, 11.959, 10528.756, 381.830, 52784.674 23/06/14,06:39:39,19,07,1, 11.9,1,1, 11.959, 10528.752, 381.831, 52784.712 23/06/14,06:39:40,00,07,1, 11.9,1,1, 11.958, 10528.746, 381.831, 52784.712 23/06/14,06:39:40,01,07,1, 11.9,1,1, 11.958, 10528.765, 381.825, 52784.649 23/06/14,06:39:40,02,07,1, 11.9,1,1, 11.958, 10528.756, 381.833, 52784.640 23/06/14,06:39:40,03,07,1, 11.9,1,1, 11.958, 10528.765, 381.825, 52784.703 23/06/14,06:39:40,04,07,1, 11.9,1,1, 11.958, 10528.771, 381.827, 52784.705 23/06/14,06:39:40,05,07,1, 11.9,1,1, 11.958, 10528.767, 381.821, 52784.721 23/06/14,06:39:40,06,07,1, 11.9,1,1, 11.958, 10528.783, 381.842, 52784.705 23/06/14,06:39:40,07,07,1, 11.9,1,1, 11.958, 10528.806, 381.838, 52784.677 23/06/14,06:39:40,08,07,1, 11.9,1,1, 11.958, 10528.773, 381.851, 52784.710 23/06/14,06:39:40,09,07,1, 11.9,1,1, 11.958, 10528.770, 381.856, 52784.722 23/06/14,06:39:40,10,07,1, 11.9,1,1, 11.958, 10528.785, 381.847, 52784.729 23/06/14,06:39:40,11,07,1, 11.9,1,1, 11.958, 10528.818, 381.854, 52784.759 23/06/14,06:39:40,12,07,1, 11.9,1,1, 11.958, 10528.750, 381.845, 52784.696 23/06/14,06:39:40,13,07,1, 11.9,1,1, 11.958, 10528.779, 381.834, 52784.720 23/06/14,06:39:40,14,07,1, 11.9,1,1, 11.958, 10528.797, 381.824, 52784.728 23/06/14,06:39:40,15,07,1, 11.9,1,1, 11.958, 10528.784, 381.843, 52784.755 23/06/14,06:39:40,16,07,1, 11.9,1,1, 11.958, 10528.782, 381.815, 52784.720 23/06/14,06:39:40,17,07,1, 11.9,1,1, 11.958, 10528.807, 381.846, 52784.687 23/06/14,06:39:40,18,07,1, 11.9,1,1, 11.958, 10528.821, 381.837, 52784.706 23/06/14,06:39:40,19,07,1, 11.9,1,1, 11.958, 10528.828, 381.835, 52784.688 23/06/14,06:39:41,00,08,1, 12.0,1,1, 11.957, 10528.821, 381.835, 52784.688 23/06/14,06:39:41,01,08,1, 12.0,1,1, 11.957, 10528.812, 381.832, 52784.698 23/06/14,06:39:41,02,08,1, 12.0,1,1, 11.957, 10528.815, 381.816, 52784.666 23/06/14,06:39:41,03,08,1, 12.0,1,1, 11.957, 10528.809, 381.855, 52784.661 23/06/14,06:39:41,04,08,1, 12.0,1,1, 11.957, 10528.813, 381.849, 52784.723 23/06/14,06:39:41,05,08,1, 12.0,1,1, 11.957, 10528.814, 381.834, 52784.719 23/06/14,06:39:41,06,08,1, 12.0,1,1, 11.957, 10528.803, 381.858, 52784.718 23/06/14,06:39:41,07,08,1, 12.0,1,1, 11.957, 10528.823, 381.839, 52784.706 23/06/14,06:39:41,08,08,1, 12.0,1,1, 11.957, 10528.822, 381.832, 52784.682 23/06/14,06:39:41,09,08,1, 12.0,1,1, 11.957, 10528.805, 381.861, 52784.672 23/06/14,06:39:41,10,08,1, 12.0,1,1, 11.957, 10528.815, 381.838, 52784.691 23/06/14,06:39:41,11,08,1, 12.0,1,1, 11.957, 10528.790, 381.840, 52784.703 23/06/14,06:39:41,12,08,1, 12.0,1,1, 11.957, 10528.795, 381.877, 52784.706 23/06/14,06:39:41,13,08,1, 12.0,1,1, 11.957, 10528.822, 381.852, 52784.710 23/06/14,06:39:41,14,08,1, 12.0,1,1, 11.957, 10528.823, 381.870, 52784.706 23/06/14,06:39:41,15,08,1, 12.0,1,1, 11.957, 10528.811, 381.862, 52784.684 23/06/14,06:39:41,16,08,1, 12.0,1,1, 11.957, 10528.808, 381.891, 52784.718 23/06/14,06:39:41,17,08,1, 12.0,1,1, 11.957, 10528.840, 381.872, 52784.711 23/06/14,06:39:41,18,08,1, 12.0,1,1, 11.957, 10528.833, 381.891, 52784.766 23/06/14,06:39:41,19,08,1, 12.0,1,1, 11.957, 10528.838, 381.865, 52784.729 23/06/14,06:39:42,00,08,1, 11.9,1,1, 11.957, 10528.837, 381.865, 52784.729 23/06/14,06:39:42,01,08,1, 11.9,1,1, 11.957, 10528.849, 381.843, 52784.749 23/06/14,06:39:42,02,08,1, 11.9,1,1, 11.957, 10528.844, 381.885, 52784.722 23/06/14,06:39:42,03,08,1, 11.9,1,1, 11.957, 10528.860, 381.897, 52784.735 23/06/14,06:39:42,04,08,1, 11.9,1,1, 11.957, 10528.856, 381.876, 52784.708 23/06/14,06:39:42,05,08,1, 11.9,1,1, 11.957, 10528.862, 381.879, 52784.677 23/06/14,06:39:42,06,08,1, 11.9,1,1, 11.957, 10528.837, 381.875, 52784.711 23/06/14,06:39:42,07,08,1, 11.9,1,1, 11.957, 10528.857, 381.872, 52784.690 23/06/14,06:39:42,08,08,1, 11.9,1,1, 11.957, 10528.841, 381.852, 52784.712 23/06/14,06:39:42,09,08,1, 11.9,1,1, 11.957, 10528.862, 381.877, 52784.725 23/06/14,06:39:42,10,08,1, 11.9,1,1, 11.957, 10528.871, 381.880, 52784.710 23/06/14,06:39:42,11,08,1, 11.9,1,1, 11.957, 10528.882, 381.887, 52784.717 23/06/14,06:39:42,12,08,1, 11.9,1,1, 11.957, 10528.876, 381.902, 52784.709 23/06/14,06:39:42,13,08,1, 11.9,1,1, 11.957, 10528.873, 381.862, 52784.674 23/06/14,06:39:42,14,08,1, 11.9,1,1, 11.957, 10528.881, 381.888, 52784.698 23/06/14,06:39:42,15,08,1, 11.9,1,1, 11.957, 10528.874, 381.904, 52784.707 23/06/14,06:39:42,16,08,1, 11.9,1,1, 11.957, 10528.882, 381.891, 52784.710 23/06/14,06:39:42,17,08,1, 11.9,1,1, 11.957, 10528.896, 381.889, 52784.708 23/06/14,06:39:42,18,08,1, 11.9,1,1, 11.957, 10528.890, 381.881, 52784.667 23/06/14,06:39:42,19,08,1, 11.9,1,1, 11.957, 10528.898, 381.875, 52784.679 23/06/14,06:39:43,00,08,1, 11.9,1,1, 11.958, 10528.896, 381.875, 52784.679 23/06/14,06:39:43,01,08,1, 11.9,1,1, 11.958, 10528.902, 381.905, 52784.706 23/06/14,06:39:43,02,08,1, 11.9,1,1, 11.958, 10528.906, 381.886, 52784.711 23/06/14,06:39:43,03,08,1, 11.9,1,1, 11.958, 10528.882, 381.899, 52784.724 23/06/14,06:39:43,04,08,1, 11.9,1,1, 11.958, 10528.890, 381.887, 52784.673 23/06/14,06:39:43,05,08,1, 11.9,1,1, 11.958, 10528.880, 381.890, 52784.708 23/06/14,06:39:43,06,08,1, 11.9,1,1, 11.958, 10528.890, 381.886, 52784.739 23/06/14,06:39:43,07,08,1, 11.9,1,1, 11.958, 10528.910, 381.897, 52784.721 23/06/14,06:39:43,08,08,1, 11.9,1,1, 11.958, 10528.894, 381.881, 52784.734 23/06/14,06:39:43,09,08,1, 11.9,1,1, 11.958, 10528.909, 381.890, 52784.678 23/06/14,06:39:43,10,08,1, 11.9,1,1, 11.958, 10528.910, 381.894, 52784.710 23/06/14,06:39:43,11,08,1, 11.9,1,1, 11.958, 10528.902, 381.896, 52784.735 23/06/14,06:39:43,12,08,1, 11.9,1,1, 11.958, 10528.901, 381.933, 52784.696 23/06/14,06:39:43,13,08,1, 11.9,1,1, 11.958, 10528.904, 381.889, 52784.718 23/06/14,06:39:43,14,08,1, 11.9,1,1, 11.958, 10528.902, 381.908, 52784.694 23/06/14,06:39:43,15,08,1, 11.9,1,1, 11.958, 10528.914, 381.905, 52784.733 23/06/14,06:39:43,16,08,1, 11.9,1,1, 11.958, 10528.912, 381.910, 52784.700 23/06/14,06:39:43,17,08,1, 11.9,1,1, 11.958, 10528.903, 381.879, 52784.745 23/06/14,06:39:43,18,08,1, 11.9,1,1, 11.958, 10528.915, 381.899, 52784.708 23/06/14,06:39:43,19,08,1, 11.9,1,1, 11.958, 10528.925, 381.866, 52784.639 23/06/14,06:39:44,00,08,1, 12.0,1,1, 11.961, 10528.921, 381.866, 52784.639 23/06/14,06:39:44,01,08,1, 12.0,1,1, 11.961, 10528.917, 381.904, 52784.670 23/06/14,06:39:44,02,08,1, 12.0,1,1, 11.961, 10528.928, 381.884, 52784.720 23/06/14,06:39:44,03,08,1, 12.0,1,1, 11.961, 10528.898, 381.879, 52784.686 23/06/14,06:39:44,04,08,1, 12.0,1,1, 11.961, 10528.896, 381.905, 52784.855 23/06/14,06:39:44,05,08,1, 12.0,1,1, 11.961, 10528.936, 381.882, 52784.758 23/06/14,06:39:44,06,08,1, 12.0,1,1, 11.961, 10528.922, 381.885, 52784.705 23/06/14,06:39:44,07,08,1, 12.0,1,1, 11.961, 10528.924, 381.917, 52784.732 23/06/14,06:39:44,08,08,1, 12.0,1,1, 11.961, 10528.934, 381.916, 52784.744 23/06/14,06:39:44,09,08,1, 12.0,1,1, 11.961, 10528.919, 381.904, 52784.695 23/06/14,06:39:44,10,08,1, 12.0,1,1, 11.961, 10528.921, 381.892, 52784.711 23/06/14,06:39:44,11,08,1, 12.0,1,1, 11.961, 10528.916, 381.870, 52784.700 23/06/14,06:39:44,12,08,1, 12.0,1,1, 11.961, 10528.957, 381.891, 52784.734 23/06/14,06:39:44,13,08,1, 12.0,1,1, 11.961, 10528.926, 381.894, 52784.708 23/06/14,06:39:44,14,08,1, 12.0,1,1, 11.961, 10528.940, 381.899, 52784.734 23/06/14,06:39:44,15,08,1, 12.0,1,1, 11.961, 10528.931, 381.874, 52784.711 23/06/14,06:39:44,16,08,1, 12.0,1,1, 11.961, 10528.932, 381.905, 52784.756 23/06/14,06:39:44,17,08,1, 12.0,1,1, 11.961, 10528.925, 381.869, 52784.731 23/06/14,06:39:44,18,08,1, 12.0,1,1, 11.961, 10528.937, 381.859, 52784.746 23/06/14,06:39:44,19,08,1, 12.0,1,1, 11.961, 10528.927, 381.874, 52784.763 23/06/14,06:39:45,00,08,1, 11.9,1,1, 11.958, 10528.921, 381.874, 52784.763 23/06/14,06:39:45,01,08,1, 11.9,1,1, 11.958, 10528.941, 381.889, 52784.709 23/06/14,06:39:45,02,08,1, 11.9,1,1, 11.958, 10528.938, 381.887, 52784.744 23/06/14,06:39:45,03,08,1, 11.9,1,1, 11.958, 10528.930, 381.884, 52784.700 23/06/14,06:39:45,04,08,1, 11.9,1,1, 11.958, 10528.906, 381.875, 52784.727 23/06/14,06:39:45,05,08,1, 11.9,1,1, 11.958, 10528.935, 381.891, 52784.736 23/06/14,06:39:45,06,08,1, 11.9,1,1, 11.958, 10528.912, 381.895, 52784.772 23/06/14,06:39:45,07,08,1, 11.9,1,1, 11.958, 10528.927, 381.896, 52784.715 23/06/14,06:39:45,08,08,1, 11.9,1,1, 11.958, 10528.921, 381.907, 52784.677 23/06/14,06:39:45,09,08,1, 11.9,1,1, 11.958, 10528.903, 381.886, 52784.699 23/06/14,06:39:45,10,08,1, 11.9,1,1, 11.958, 10528.954, 381.875, 52784.677 23/06/14,06:39:45,11,08,1, 11.9,1,1, 11.958, 10528.934, 381.892, 52784.697 23/06/14,06:39:45,12,08,1, 11.9,1,1, 11.958, 10528.929, 381.917, 52784.717 23/06/14,06:39:45,13,08,1, 11.9,1,1, 11.958, 10528.935, 381.883, 52784.715 23/06/14,06:39:45,14,08,1, 11.9,1,1, 11.958, 10528.944, 381.898, 52784.695 23/06/14,06:39:45,15,08,1, 11.9,1,1, 11.958, 10528.920, 381.876, 52784.700 23/06/14,06:39:45,16,08,1, 11.9,1,1, 11.958, 10528.931, 381.868, 52784.693 23/06/14,06:39:45,17,08,1, 11.9,1,1, 11.958, 10528.939, 381.876, 52784.728 23/06/14,06:39:45,18,08,1, 11.9,1,1, 11.958, 10528.935, 381.867, 52784.679 23/06/14,06:39:45,19,08,1, 11.9,1,1, 11.958, 10528.935, 381.874, 52784.696 23/06/14,06:39:46,00,08,1, 11.9,1,1, 11.958, 10528.929, 381.874, 52784.696 23/06/14,06:39:46,01,08,1, 11.9,1,1, 11.958, 10528.944, 381.879, 52784.723 23/06/14,06:39:46,02,08,1, 11.9,1,1, 11.958, 10528.963, 381.873, 52784.657 23/06/14,06:39:46,03,08,1, 11.9,1,1, 11.958, 10528.950, 381.882, 52784.707 23/06/14,06:39:46,04,08,1, 11.9,1,1, 11.958, 10528.945, 381.909, 52784.700 23/06/14,06:39:46,05,08,1, 11.9,1,1, 11.958, 10528.965, 381.886, 52784.692 23/06/14,06:39:46,06,08,1, 11.9,1,1, 11.958, 10528.936, 381.918, 52784.726 23/06/14,06:39:46,07,08,1, 11.9,1,1, 11.958, 10528.970, 381.906, 52784.744 23/06/14,06:39:46,08,08,1, 11.9,1,1, 11.958, 10528.897, 381.900, 52784.688 23/06/14,06:39:46,09,08,1, 11.9,1,1, 11.958, 10528.943, 381.884, 52784.773 23/06/14,06:39:46,10,08,1, 11.9,1,1, 11.958, 10528.943, 381.875, 52784.727 23/06/14,06:39:46,11,08,1, 11.9,1,1, 11.958, 10528.959, 381.882, 52784.726 23/06/14,06:39:46,12,08,1, 11.9,1,1, 11.958, 10528.950, 381.891, 52784.710 23/06/14,06:39:46,13,08,1, 11.9,1,1, 11.958, 10528.930, 381.892, 52784.675 23/06/14,06:39:46,14,08,1, 11.9,1,1, 11.958, 10528.951, 381.883, 52784.710 23/06/14,06:39:46,15,08,1, 11.9,1,1, 11.958, 10528.932, 381.878, 52784.673 23/06/14,06:39:46,16,08,1, 11.9,1,1, 11.958, 10528.920, 381.874, 52784.657 23/06/14,06:39:46,17,08,1, 11.9,1,1, 11.958, 10528.917, 381.886, 52784.646 23/06/14,06:39:46,18,08,1, 11.9,1,1, 11.958, 10528.953, 381.858, 52784.706 23/06/14,06:39:46,19,08,1, 11.9,1,1, 11.958, 10528.943, 381.877, 52784.705 23/06/14,06:39:47,00,08,1, 11.9,1,1, 11.958, 10528.938, 381.877, 52784.705 23/06/14,06:39:47,01,08,1, 11.9,1,1, 11.958, 10528.930, 381.869, 52784.684 23/06/14,06:39:47,02,08,1, 11.9,1,1, 11.958, 10528.930, 381.878, 52784.673 23/06/14,06:39:47,03,08,1, 11.9,1,1, 11.958, 10528.916, 381.849, 52784.689 23/06/14,06:39:47,04,08,1, 11.9,1,1, 11.958, 10528.923, 381.880, 52784.657 23/06/14,06:39:47,05,08,1, 11.9,1,1, 11.958, 10528.930, 381.873, 52784.724 23/06/14,06:39:47,06,08,1, 11.9,1,1, 11.958, 10528.927, 381.895, 52784.655 23/06/14,06:39:47,07,08,1, 11.9,1,1, 11.958, 10528.920, 381.882, 52784.681 23/06/14,06:39:47,08,08,1, 11.9,1,1, 11.958, 10528.924, 381.861, 52784.694 23/06/14,06:39:47,09,08,1, 11.9,1,1, 11.958, 10528.915, 381.862, 52784.677 23/06/14,06:39:47,10,08,1, 11.9,1,1, 11.958, 10528.908, 381.881, 52784.671 23/06/14,06:39:47,11,08,1, 11.9,1,1, 11.958, 10528.920, 381.893, 52784.681 23/06/14,06:39:47,12,08,1, 11.9,1,1, 11.958, 10528.926, 381.875, 52784.666 23/06/14,06:39:47,13,08,1, 11.9,1,1, 11.958, 10528.933, 381.881, 52784.681 23/06/14,06:39:47,14,08,1, 11.9,1,1, 11.958, 10528.910, 381.859, 52784.719 23/06/14,06:39:47,15,08,1, 11.9,1,1, 11.958, 10528.880, 381.866, 52784.699 23/06/14,06:39:47,16,08,1, 11.9,1,1, 11.958, 10528.913, 381.866, 52784.748 23/06/14,06:39:47,17,08,1, 11.9,1,1, 11.958, 10528.910, 381.860, 52784.700 23/06/14,06:39:47,18,08,1, 11.9,1,1, 11.958, 10528.933, 381.876, 52784.738 23/06/14,06:39:47,19,08,1, 11.9,1,1, 11.958, 10528.946, 381.903, 52784.717 23/06/14,06:39:48,00,08,1, 11.9,1,1, 11.957, 10528.946, 381.903, 52784.717 23/06/14,06:39:48,01,08,1, 11.9,1,1, 11.957, 10528.914, 381.862, 52784.708 23/06/14,06:39:48,02,08,1, 11.9,1,1, 11.957, 10528.921, 381.886, 52784.657 23/06/14,06:39:48,03,08,1, 11.9,1,1, 11.957, 10528.905, 381.887, 52784.721 23/06/14,06:39:48,04,08,1, 11.9,1,1, 11.957, 10528.908, 381.863, 52784.720 23/06/14,06:39:48,05,08,1, 11.9,1,1, 11.957, 10528.924, 381.857, 52784.726 23/06/14,06:39:48,06,08,1, 11.9,1,1, 11.957, 10528.926, 381.848, 52784.749 23/06/14,06:39:48,07,08,1, 11.9,1,1, 11.957, 10528.929, 381.826, 52784.692 23/06/14,06:39:48,08,08,1, 11.9,1,1, 11.957, 10528.928, 381.845, 52784.700 23/06/14,06:39:48,09,08,1, 11.9,1,1, 11.957, 10528.919, 381.878, 52784.720 23/06/14,06:39:48,10,08,1, 11.9,1,1, 11.957, 10528.911, 381.861, 52784.737 23/06/14,06:39:48,11,08,1, 11.9,1,1, 11.957, 10528.894, 381.866, 52784.719 23/06/14,06:39:48,12,08,1, 11.9,1,1, 11.957, 10528.943, 381.853, 52784.744 23/06/14,06:39:48,13,08,1, 11.9,1,1, 11.957, 10528.901, 381.861, 52784.700 23/06/14,06:39:48,14,08,1, 11.9,1,1, 11.957, 10528.912, 381.849, 52784.708 23/06/14,06:39:48,15,08,1, 11.9,1,1, 11.957, 10528.902, 381.835, 52784.696 23/06/14,06:39:48,16,08,1, 11.9,1,1, 11.957, 10528.923, 381.838, 52784.683 23/06/14,06:39:48,17,08,1, 11.9,1,1, 11.957, 10528.911, 381.843, 52784.719 23/06/14,06:39:48,18,08,1, 11.9,1,1, 11.957, 10528.918, 381.874, 52784.663 23/06/14,06:39:48,19,08,1, 11.9,1,1, 11.957, 10528.900, 381.842, 52784.662 23/06/14,06:39:49,00,07,1, 11.9,1,1, 11.962, 10528.896, 381.842, 52784.662 23/06/14,06:39:49,01,07,1, 11.9,1,1, 11.962, 10528.935, 381.822, 52784.724 23/06/14,06:39:49,02,07,1, 11.9,1,1, 11.962, 10528.942, 381.847, 52784.716 23/06/14,06:39:49,03,07,1, 11.9,1,1, 11.962, 10528.903, 381.846, 52784.727 23/06/14,06:39:49,04,07,1, 11.9,1,1, 11.962, 10528.943, 381.849, 52784.756 23/06/14,06:39:49,05,07,1, 11.9,1,1, 11.962, 10528.906, 381.849, 52784.715 23/06/14,06:39:49,06,07,1, 11.9,1,1, 11.962, 10528.925, 381.849, 52784.727 23/06/14,06:39:49,07,07,1, 11.9,1,1, 11.962, 10528.900, 381.855, 52784.711 23/06/14,06:39:49,08,07,1, 11.9,1,1, 11.962, 10528.900, 381.862, 52784.741 23/06/14,06:39:49,09,07,1, 11.9,1,1, 11.962, 10528.905, 381.832, 52784.746 23/06/14,06:39:49,10,07,1, 11.9,1,1, 11.962, 10528.891, 381.868, 52784.748 23/06/14,06:39:49,11,07,1, 11.9,1,1, 11.962, 10528.898, 381.850, 52784.749 23/06/14,06:39:49,12,07,1, 11.9,1,1, 11.962, 10528.891, 381.835, 52784.713 23/06/14,06:39:49,13,07,1, 11.9,1,1, 11.962, 10528.916, 381.849, 52784.739 23/06/14,06:39:49,14,07,1, 11.9,1,1, 11.962, 10528.899, 381.839, 52784.741 23/06/14,06:39:49,15,07,1, 11.9,1,1, 11.962, 10528.870, 381.846, 52784.704 23/06/14,06:39:49,16,07,1, 11.9,1,1, 11.962, 10528.884, 381.865, 52784.774 23/06/14,06:39:49,17,07,1, 11.9,1,1, 11.962, 10528.899, 381.827, 52784.761 23/06/14,06:39:49,18,07,1, 11.9,1,1, 11.962, 10528.898, 381.811, 52784.767 23/06/14,06:39:49,19,07,1, 11.9,1,1, 11.962, 10528.889, 381.831, 52784.793 23/06/14,06:39:50,00,08,1, 11.9,1,1, 11.962, 10528.888, 381.831, 52784.793 23/06/14,06:39:50,01,08,1, 11.9,1,1, 11.962, 10528.866, 381.835, 52784.737 23/06/14,06:39:50,02,08,1, 11.9,1,1, 11.962, 10528.877, 381.839, 52784.746 23/06/14,06:39:50,03,08,1, 11.9,1,1, 11.962, 10528.872, 381.854, 52784.702 23/06/14,06:39:50,04,08,1, 11.9,1,1, 11.962, 10528.874, 381.829, 52784.718 23/06/14,06:39:50,05,08,1, 11.9,1,1, 11.962, 10528.891, 381.845, 52784.740 23/06/14,06:39:50,06,08,1, 11.9,1,1, 11.962, 10528.867, 381.821, 52784.737 23/06/14,06:39:50,07,08,1, 11.9,1,1, 11.962, 10528.876, 381.844, 52784.767 23/06/14,06:39:50,08,08,1, 11.9,1,1, 11.962, 10528.862, 381.833, 52784.773 23/06/14,06:39:50,09,08,1, 11.9,1,1, 11.962, 10528.872, 381.797, 52784.737 23/06/14,06:39:50,10,08,1, 11.9,1,1, 11.962, 10528.850, 381.830, 52784.746 23/06/14,06:39:50,11,08,1, 11.9,1,1, 11.962, 10528.853, 381.815, 52784.701 23/06/14,06:39:50,12,08,1, 11.9,1,1, 11.962, 10528.857, 381.819, 52784.762 23/06/14,06:39:50,13,08,1, 11.9,1,1, 11.962, 10528.833, 381.843, 52784.732 23/06/14,06:39:50,14,08,1, 11.9,1,1, 11.962, 10528.866, 381.845, 52784.766 23/06/14,06:39:50,15,08,1, 11.9,1,1, 11.962, 10528.870, 381.827, 52784.749 23/06/14,06:39:50,16,08,1, 11.9,1,1, 11.962, 10528.856, 381.842, 52784.799 23/06/14,06:39:50,17,08,1, 11.9,1,1, 11.962, 10528.868, 381.814, 52784.730 23/06/14,06:39:50,18,08,1, 11.9,1,1, 11.962, 10528.862, 381.796, 52784.753 23/06/14,06:39:50,19,08,1, 11.9,1,1, 11.962, 10528.850, 381.804, 52784.746 23/06/14,06:39:51,00,08,1, 11.9,1,1, 11.959, 10528.846, 381.804, 52784.746 23/06/14,06:39:51,01,08,1, 11.9,1,1, 11.959, 10528.842, 381.812, 52784.749 23/06/14,06:39:51,02,08,1, 11.9,1,1, 11.959, 10528.840, 381.832, 52784.785 23/06/14,06:39:51,03,08,1, 11.9,1,1, 11.959, 10528.818, 381.817, 52784.761 23/06/14,06:39:51,04,08,1, 11.9,1,1, 11.959, 10528.830, 381.821, 52784.753 23/06/14,06:39:51,05,08,1, 11.9,1,1, 11.959, 10528.828, 381.804, 52784.772 23/06/14,06:39:51,06,08,1, 11.9,1,1, 11.959, 10528.828, 381.819, 52784.754 23/06/14,06:39:51,07,08,1, 11.9,1,1, 11.959, 10528.852, 381.822, 52784.780 23/06/14,06:39:51,08,08,1, 11.9,1,1, 11.959, 10528.854, 381.818, 52784.751 23/06/14,06:39:51,09,08,1, 11.9,1,1, 11.959, 10528.816, 381.830, 52784.745 23/06/14,06:39:51,10,08,1, 11.9,1,1, 11.959, 10528.823, 381.826, 52784.825 23/06/14,06:39:51,11,08,1, 11.9,1,1, 11.959, 10528.852, 381.832, 52784.747 23/06/14,06:39:51,12,08,1, 11.9,1,1, 11.959, 10528.823, 381.833, 52784.817 23/06/14,06:39:51,13,08,1, 11.9,1,1, 11.959, 10528.826, 381.858, 52784.833 23/06/14,06:39:51,14,08,1, 11.9,1,1, 11.959, 10528.817, 381.839, 52784.766 23/06/14,06:39:51,15,08,1, 11.9,1,1, 11.959, 10528.807, 381.831, 52784.760 23/06/14,06:39:51,16,08,1, 11.9,1,1, 11.959, 10528.825, 381.824, 52784.754 23/06/14,06:39:51,17,08,1, 11.9,1,1, 11.959, 10528.842, 381.818, 52784.778 23/06/14,06:39:51,18,08,1, 11.9,1,1, 11.959, 10528.815, 381.858, 52784.804 23/06/14,06:39:51,19,08,1, 11.9,1,1, 11.959, 10528.797, 381.838, 52784.794 23/06/14,06:39:52,00,08,1, 12.0,1,1, 11.959, 10528.796, 381.838, 52784.794 23/06/14,06:39:52,01,08,1, 12.0,1,1, 11.959, 10528.782, 381.859, 52784.771 23/06/14,06:39:52,02,08,1, 12.0,1,1, 11.959, 10528.817, 381.843, 52784.768 23/06/14,06:39:52,03,08,1, 12.0,1,1, 11.959, 10528.796, 381.827, 52784.719 23/06/14,06:39:52,04,08,1, 12.0,1,1, 11.959, 10528.787, 381.863, 52784.725 23/06/14,06:39:52,05,08,1, 12.0,1,1, 11.959, 10528.809, 381.842, 52784.786 23/06/14,06:39:52,06,08,1, 12.0,1,1, 11.959, 10528.815, 381.826, 52784.766 23/06/14,06:39:52,07,08,1, 12.0,1,1, 11.959, 10528.815, 381.837, 52784.782 23/06/14,06:39:52,08,08,1, 12.0,1,1, 11.959, 10528.785, 381.845, 52784.784 23/06/14,06:39:52,09,08,1, 12.0,1,1, 11.959, 10528.777, 381.846, 52784.776 23/06/14,06:39:52,10,08,1, 12.0,1,1, 11.959, 10528.796, 381.851, 52784.782 23/06/14,06:39:52,11,08,1, 12.0,1,1, 11.959, 10528.804, 381.871, 52784.732 23/06/14,06:39:52,12,08,1, 12.0,1,1, 11.959, 10528.816, 381.858, 52784.763 23/06/14,06:39:52,13,08,1, 12.0,1,1, 11.959, 10528.792, 381.869, 52784.736 23/06/14,06:39:52,14,08,1, 12.0,1,1, 11.959, 10528.782, 381.845, 52784.743 23/06/14,06:39:52,15,08,1, 12.0,1,1, 11.959, 10528.810, 381.840, 52784.698 23/06/14,06:39:52,16,08,1, 12.0,1,1, 11.959, 10528.804, 381.855, 52784.751 23/06/14,06:39:52,17,08,1, 12.0,1,1, 11.959, 10528.803, 381.845, 52784.780 23/06/14,06:39:52,18,08,1, 12.0,1,1, 11.959, 10528.819, 381.843, 52784.784 23/06/14,06:39:52,19,08,1, 12.0,1,1, 11.959, 10528.822, 381.839, 52784.798 23/06/14,06:39:53,00,08,1, 11.9,1,1, 11.958, 10528.821, 381.839, 52784.798 23/06/14,06:39:53,01,08,1, 11.9,1,1, 11.958, 10528.801, 381.809, 52784.769 23/06/14,06:39:53,02,08,1, 11.9,1,1, 11.958, 10528.826, 381.813, 52784.781 23/06/14,06:39:53,03,08,1, 11.9,1,1, 11.958, 10528.834, 381.799, 52784.763 23/06/14,06:39:53,04,08,1, 11.9,1,1, 11.958, 10528.820, 381.805, 52784.782 23/06/14,06:39:53,05,08,1, 11.9,1,1, 11.958, 10528.826, 381.811, 52784.770 23/06/14,06:39:53,06,08,1, 11.9,1,1, 11.958, 10528.833, 381.798, 52784.788 23/06/14,06:39:53,07,08,1, 11.9,1,1, 11.958, 10528.813, 381.798, 52784.808 23/06/14,06:39:53,08,08,1, 11.9,1,1, 11.958, 10528.803, 381.761, 52784.768 23/06/14,06:39:53,09,08,1, 11.9,1,1, 11.958, 10528.786, 381.796, 52784.758 23/06/14,06:39:53,10,08,1, 11.9,1,1, 11.958, 10528.789, 381.834, 52784.820 23/06/14,06:39:53,11,08,1, 11.9,1,1, 11.958, 10528.794, 381.791, 52784.757 23/06/14,06:39:53,12,08,1, 11.9,1,1, 11.958, 10528.746, 381.811, 52784.799 23/06/14,06:39:53,13,08,1, 11.9,1,1, 11.958, 10528.781, 381.818, 52784.807 23/06/14,06:39:53,14,08,1, 11.9,1,1, 11.958, 10528.765, 381.808, 52784.805 23/06/14,06:39:53,15,08,1, 11.9,1,1, 11.958, 10528.793, 381.807, 52784.813 23/06/14,06:39:53,16,08,1, 11.9,1,1, 11.958, 10528.798, 381.813, 52784.793 23/06/14,06:39:53,17,08,1, 11.9,1,1, 11.958, 10528.794, 381.816, 52784.799 23/06/14,06:39:53,18,08,1, 11.9,1,1, 11.958, 10528.772, 381.828, 52784.799 23/06/14,06:39:53,19,08,1, 11.9,1,1, 11.958, 10528.758, 381.811, 52784.822 23/06/14,06:39:54,00,09,1, 11.9,1,1, 11.960, 10528.754, 381.811, 52784.822 23/06/14,06:39:54,01,09,1, 11.9,1,1, 11.960, 10528.781, 381.801, 52784.738 23/06/14,06:39:54,02,09,1, 11.9,1,1, 11.960, 10528.767, 381.800, 52784.741 23/06/14,06:39:54,03,09,1, 11.9,1,1, 11.960, 10528.767, 381.800, 52784.815 23/06/14,06:39:54,04,09,1, 11.9,1,1, 11.960, 10528.788, 381.814, 52784.808 23/06/14,06:39:54,05,09,1, 11.9,1,1, 11.960, 10528.776, 381.824, 52784.757 23/06/14,06:39:54,06,09,1, 11.9,1,1, 11.960, 10528.775, 381.786, 52784.783 23/06/14,06:39:54,07,09,1, 11.9,1,1, 11.960, 10528.776, 381.789, 52784.798 23/06/14,06:39:54,08,09,1, 11.9,1,1, 11.960, 10528.782, 381.792, 52784.771 23/06/14,06:39:54,09,09,1, 11.9,1,1, 11.960, 10528.782, 381.782, 52784.778 23/06/14,06:39:54,10,09,1, 11.9,1,1, 11.960, 10528.757, 381.786, 52784.775 23/06/14,06:39:54,11,09,1, 11.9,1,1, 11.960, 10528.785, 381.800, 52784.785 23/06/14,06:39:54,12,09,1, 11.9,1,1, 11.960, 10528.768, 381.776, 52784.794 23/06/14,06:39:54,13,09,1, 11.9,1,1, 11.960, 10528.759, 381.782, 52784.796 23/06/14,06:39:54,14,09,1, 11.9,1,1, 11.960, 10528.775, 381.788, 52784.807 23/06/14,06:39:54,15,09,1, 11.9,1,1, 11.960, 10528.765, 381.783, 52784.763 23/06/14,06:39:54,16,09,1, 11.9,1,1, 11.960, 10528.730, 381.788, 52784.793 23/06/14,06:39:54,17,09,1, 11.9,1,1, 11.960, 10528.774, 381.798, 52784.788 23/06/14,06:39:54,18,09,1, 11.9,1,1, 11.960, 10528.763, 381.769, 52784.793 23/06/14,06:39:54,19,09,1, 11.9,1,1, 11.960, 10528.746, 381.781, 52784.767 23/06/14,06:39:55,00,08,1, 11.9,1,1, 11.956, 10528.746, 381.781, 52784.767 23/06/14,06:39:55,01,08,1, 11.9,1,1, 11.956, 10528.721, 381.811, 52784.759 23/06/14,06:39:55,02,08,1, 11.9,1,1, 11.956, 10528.733, 381.790, 52784.780 23/06/14,06:39:55,03,08,1, 11.9,1,1, 11.956, 10528.744, 381.767, 52784.755 23/06/14,06:39:55,04,08,1, 11.9,1,1, 11.956, 10528.765, 381.784, 52784.777 23/06/14,06:39:55,05,08,1, 11.9,1,1, 11.956, 10528.752, 381.752, 52784.740 23/06/14,06:39:55,06,08,1, 11.9,1,1, 11.956, 10528.748, 381.752, 52784.771 23/06/14,06:39:55,07,08,1, 11.9,1,1, 11.956, 10528.743, 381.790, 52784.797 23/06/14,06:39:55,08,08,1, 11.9,1,1, 11.956, 10528.761, 381.768, 52784.764 23/06/14,06:39:55,09,08,1, 11.9,1,1, 11.956, 10528.746, 381.781, 52784.781 23/06/14,06:39:55,10,08,1, 11.9,1,1, 11.956, 10528.725, 381.760, 52784.766 23/06/14,06:39:55,11,08,1, 11.9,1,1, 11.956, 10528.702, 381.767, 52784.768 23/06/14,06:39:55,12,08,1, 11.9,1,1, 11.956, 10528.739, 381.755, 52784.786 23/06/14,06:39:55,13,08,1, 11.9,1,1, 11.956, 10528.721, 381.763, 52784.802 23/06/14,06:39:55,14,08,1, 11.9,1,1, 11.956, 10528.742, 381.774, 52784.774 23/06/14,06:39:55,15,08,1, 11.9,1,1, 11.956, 10528.736, 381.751, 52784.797 23/06/14,06:39:55,16,08,1, 11.9,1,1, 11.956, 10528.731, 381.738, 52784.794 23/06/14,06:39:55,17,08,1, 11.9,1,1, 11.956, 10528.741, 381.733, 52784.781 23/06/14,06:39:55,18,08,1, 11.9,1,1, 11.956, 10528.725, 381.743, 52784.773 23/06/14,06:39:55,19,08,1, 11.9,1,1, 11.956, 10528.726, 381.746, 52784.760 23/06/14,06:39:56,00,08,1, 11.9,1,1, 11.959, 10528.721, 381.746, 52784.760 23/06/14,06:39:56,01,08,1, 11.9,1,1, 11.959, 10528.713, 381.737, 52784.814 23/06/14,06:39:56,02,08,1, 11.9,1,1, 11.959, 10528.706, 381.732, 52784.759 23/06/14,06:39:56,03,08,1, 11.9,1,1, 11.959, 10528.713, 381.719, 52784.799 23/06/14,06:39:56,04,08,1, 11.9,1,1, 11.959, 10528.688, 381.721, 52784.790 23/06/14,06:39:56,05,08,1, 11.9,1,1, 11.959, 10528.689, 381.717, 52784.798 23/06/14,06:39:56,06,08,1, 11.9,1,1, 11.959, 10528.692, 381.730, 52784.766 23/06/14,06:39:56,07,08,1, 11.9,1,1, 11.959, 10528.683, 381.717, 52784.803 23/06/14,06:39:56,08,08,1, 11.9,1,1, 11.959, 10528.702, 381.712, 52784.790 23/06/14,06:39:56,09,08,1, 11.9,1,1, 11.959, 10528.683, 381.700, 52784.769 23/06/14,06:39:56,10,08,1, 11.9,1,1, 11.959, 10528.690, 381.708, 52784.804 23/06/14,06:39:56,11,08,1, 11.9,1,1, 11.959, 10528.721, 381.700, 52784.784 23/06/14,06:39:56,12,08,1, 11.9,1,1, 11.959, 10528.713, 381.718, 52784.801 23/06/14,06:39:56,13,08,1, 11.9,1,1, 11.959, 10528.705, 381.733, 52784.783 23/06/14,06:39:56,14,08,1, 11.9,1,1, 11.959, 10528.696, 381.714, 52784.834 23/06/14,06:39:56,15,08,1, 11.9,1,1, 11.959, 10528.687, 381.723, 52784.792 23/06/14,06:39:56,16,08,1, 11.9,1,1, 11.959, 10528.680, 381.709, 52784.790 23/06/14,06:39:56,17,08,1, 11.9,1,1, 11.959, 10528.684, 381.688, 52784.744 23/06/14,06:39:56,18,08,1, 11.9,1,1, 11.959, 10528.708, 381.689, 52784.756 23/06/14,06:39:56,19,08,1, 11.9,1,1, 11.959, 10528.687, 381.695, 52784.791 23/06/14,06:39:57,00,08,1, 11.9,1,1, 11.959, 10528.679, 381.695, 52784.791 23/06/14,06:39:57,01,08,1, 11.9,1,1, 11.959, 10528.677, 381.705, 52784.771 23/06/14,06:39:57,02,08,1, 11.9,1,1, 11.959, 10528.685, 381.853, 52785.264 23/06/14,06:39:57,03,08,1, 11.9,1,1, 11.959, 10528.707, 381.853, 52785.302 23/06/14,06:39:57,04,08,1, 11.9,1,1, 11.959, 10528.699, 381.866, 52785.281 23/06/14,06:39:57,05,08,1, 11.9,1,1, 11.959, 10528.661, 381.847, 52785.281 23/06/14,06:39:57,06,08,1, 11.9,1,1, 11.959, 10528.685, 381.848, 52785.232 23/06/14,06:39:57,07,08,1, 11.9,1,1, 11.959, 10528.682, 381.869, 52785.248 23/06/14,06:39:57,08,08,1, 11.9,1,1, 11.959, 10528.708, 381.861, 52785.294 23/06/14,06:39:57,09,08,1, 11.9,1,1, 11.959, 10528.687, 381.858, 52785.253 23/06/14,06:39:57,10,08,1, 11.9,1,1, 11.959, 10528.660, 381.854, 52785.287 23/06/14,06:39:57,11,08,1, 11.9,1,1, 11.959, 10528.693, 381.848, 52785.276 23/06/14,06:39:57,12,08,1, 11.9,1,1, 11.959, 10528.670, 381.840, 52785.302 23/06/14,06:39:57,13,08,1, 11.9,1,1, 11.959, 10528.684, 381.837, 52785.255 23/06/14,06:39:57,14,08,1, 11.9,1,1, 11.959, 10528.675, 381.851, 52785.315 23/06/14,06:39:57,15,08,1, 11.9,1,1, 11.959, 10528.679, 381.847, 52785.253 23/06/14,06:39:57,16,08,1, 11.9,1,1, 11.959, 10528.667, 381.835, 52785.236 23/06/14,06:39:57,17,08,1, 11.9,1,1, 11.959, 10528.659, 381.850, 52785.278 23/06/14,06:39:57,18,08,1, 11.9,1,1, 11.959, 10528.665, 381.831, 52785.272 23/06/14,06:39:57,19,08,1, 11.9,1,1, 11.959, 10528.636, 381.826, 52785.300 23/06/14,06:39:58,00,08,1, 11.9,1,1, 11.961, 10528.629, 381.826, 52785.300 23/06/14,06:39:58,01,08,1, 11.9,1,1, 11.961, 10528.650, 381.809, 52785.277 23/06/14,06:39:58,02,08,1, 11.9,1,1, 11.961, 10528.650, 381.826, 52785.265 23/06/14,06:39:58,03,08,1, 11.9,1,1, 11.961, 10528.654, 381.811, 52785.223 23/06/14,06:39:58,04,08,1, 11.9,1,1, 11.961, 10528.639, 381.824, 52785.288 23/06/14,06:39:58,05,08,1, 11.9,1,1, 11.961, 10528.627, 381.809, 52785.271 23/06/14,06:39:58,06,08,1, 11.9,1,1, 11.961, 10528.639, 381.827, 52785.266 23/06/14,06:39:58,07,08,1, 11.9,1,1, 11.961, 10528.642, 381.852, 52785.291 23/06/14,06:39:58,08,08,1, 11.9,1,1, 11.961, 10528.640, 381.827, 52785.280 23/06/14,06:39:58,09,08,1, 11.9,1,1, 11.961, 10528.644, 381.820, 52785.289 23/06/14,06:39:58,10,08,1, 11.9,1,1, 11.961, 10528.626, 381.819, 52785.254 23/06/14,06:39:58,11,08,1, 11.9,1,1, 11.961, 10528.641, 381.833, 52785.270 23/06/14,06:39:58,12,08,1, 11.9,1,1, 11.961, 10528.621, 381.826, 52785.261 23/06/14,06:39:58,13,08,1, 11.9,1,1, 11.961, 10528.617, 381.826, 52785.301 23/06/14,06:39:58,14,08,1, 11.9,1,1, 11.961, 10528.645, 381.812, 52785.247 23/06/14,06:39:58,15,08,1, 11.9,1,1, 11.961, 10528.636, 381.826, 52785.261 23/06/14,06:39:58,16,08,1, 11.9,1,1, 11.961, 10528.609, 381.843, 52785.260 23/06/14,06:39:58,17,08,1, 11.9,1,1, 11.961, 10528.618, 381.824, 52785.272 23/06/14,06:39:58,18,08,1, 11.9,1,1, 11.961, 10528.609, 381.805, 52785.264 23/06/14,06:39:58,19,08,1, 11.9,1,1, 11.961, 10528.614, 381.820, 52785.296 23/06/14,06:39:59,00,08,1, 11.9,1,1, 11.963, 10528.612, 381.820, 52785.296 23/06/14,06:39:59,01,08,1, 11.9,1,1, 11.963, 10528.638, 381.818, 52785.298 23/06/14,06:39:59,02,08,1, 11.9,1,1, 11.963, 10528.626, 381.783, 52785.297 23/06/14,06:39:59,03,08,1, 11.9,1,1, 11.963, 10528.634, 381.790, 52785.322 23/06/14,06:39:59,04,08,1, 11.9,1,1, 11.963, 10528.621, 381.805, 52785.281 23/06/14,06:39:59,05,08,1, 11.9,1,1, 11.963, 10528.603, 381.778, 52785.279 23/06/14,06:39:59,06,08,1, 11.9,1,1, 11.963, 10528.599, 381.793, 52785.266 23/06/14,06:39:59,07,08,1, 11.9,1,1, 11.963, 10528.615, 381.821, 52785.297 23/06/14,06:39:59,08,08,1, 11.9,1,1, 11.963, 10528.601, 381.807, 52785.292 23/06/14,06:39:59,09,08,1, 11.9,1,1, 11.963, 10528.620, 381.782, 52785.279 23/06/14,06:39:59,10,08,1, 11.9,1,1, 11.963, 10528.626, 381.802, 52785.285 23/06/14,06:39:59,11,08,1, 11.9,1,1, 11.963, 10528.607, 381.798, 52785.239 23/06/14,06:39:59,12,08,1, 11.9,1,1, 11.963, 10528.622, 381.800, 52785.286 23/06/14,06:39:59,13,08,1, 11.9,1,1, 11.963, 10528.601, 381.798, 52785.301 23/06/14,06:39:59,14,08,1, 11.9,1,1, 11.963, 10528.606, 381.791, 52785.264 23/06/14,06:39:59,15,08,1, 11.9,1,1, 11.963, 10528.595, 381.792, 52785.273 23/06/14,06:39:59,16,08,1, 11.9,1,1, 11.963, 10528.619, 381.798, 52785.253 23/06/14,06:39:59,17,08,1, 11.9,1,1, 11.963, 10528.604, 381.803, 52785.284 23/06/14,06:39:59,18,08,1, 11.9,1,1, 11.963, 10528.594, 381.805, 52785.291 23/06/14,06:39:59,19,08,1, 11.9,1,1, 11.963, 10528.613, 381.785, 52785.309 23/06/14,06:40:00,00,09,1, 11.9,1,1, 11.962, 10528.612, 381.785, 52785.309 23/06/14,06:40:00,01,09,1, 11.9,1,1, 11.962, 10528.622, 381.786, 52785.285 23/06/14,06:40:00,02,09,1, 11.9,1,1, 11.962, 10528.592, 381.632, 52784.773 23/06/14,06:40:00,03,09,1, 11.9,1,1, 11.962, 10528.625, 381.610, 52784.752 23/06/14,06:40:00,04,09,1, 11.9,1,1, 11.962, 10528.586, 381.622, 52784.775 23/06/14,06:40:00,05,09,1, 11.9,1,1, 11.962, 10528.606, 381.658, 52784.803 23/06/14,06:40:00,06,09,1, 11.9,1,1, 11.962, 10528.608, 381.621, 52784.779 23/06/14,06:40:00,07,09,1, 11.9,1,1, 11.962, 10528.585, 381.631, 52784.777 23/06/14,06:40:00,08,09,1, 11.9,1,1, 11.962, 10528.592, 381.612, 52784.806 23/06/14,06:40:00,09,09,1, 11.9,1,1, 11.962, 10528.591, 381.605, 52784.761 23/06/14,06:40:00,10,09,1, 11.9,1,1, 11.962, 10528.593, 381.630, 52784.796 23/06/14,06:40:00,11,09,1, 11.9,1,1, 11.962, 10528.610, 381.610, 52784.791 23/06/14,06:40:00,12,09,1, 11.9,1,1, 11.962, 10528.600, 381.600, 52784.774 23/06/14,06:40:00,13,09,1, 11.9,1,1, 11.962, 10528.600, 381.612, 52784.794 23/06/14,06:40:00,14,09,1, 11.9,1,1, 11.962, 10528.606, 381.613, 52784.757 23/06/14,06:40:00,15,09,1, 11.9,1,1, 11.962, 10528.594, 381.588, 52784.770 23/06/14,06:40:00,16,09,1, 11.9,1,1, 11.962, 10528.598, 381.607, 52784.792 23/06/14,06:40:00,17,09,1, 11.9,1,1, 11.962, 10528.634, 381.612, 52784.804 23/06/14,06:40:00,18,09,1, 11.9,1,1, 11.962, 10528.629, 381.589, 52784.795 23/06/14,06:40:00,19,09,1, 11.9,1,1, 11.962, 10528.584, 381.589, 52784.755 23/06/14,06:40:01,00,09,1, 12.0,1,1, 11.962, 10528.579, 381.589, 52784.755 23/06/14,06:40:01,01,09,1, 12.0,1,1, 11.962, 10528.596, 381.578, 52784.708 23/06/14,06:40:01,02,09,1, 12.0,1,1, 11.962, 10528.620, 381.597, 52784.746 23/06/14,06:40:01,03,09,1, 12.0,1,1, 11.962, 10528.603, 381.607, 52784.771 23/06/14,06:40:01,04,09,1, 12.0,1,1, 11.962, 10528.595, 381.604, 52784.759 23/06/14,06:40:01,05,09,1, 12.0,1,1, 11.962, 10528.593, 381.599, 52784.725 23/06/14,06:40:01,06,09,1, 12.0,1,1, 11.962, 10528.607, 381.609, 52784.741 23/06/14,06:40:01,07,09,1, 12.0,1,1, 11.962, 10528.600, 381.596, 52784.788 23/06/14,06:40:01,08,09,1, 12.0,1,1, 11.962, 10528.585, 381.583, 52784.752 23/06/14,06:40:01,09,09,1, 12.0,1,1, 11.962, 10528.585, 381.593, 52784.719 23/06/14,06:40:01,10,09,1, 12.0,1,1, 11.962, 10528.612, 381.612, 52784.783 23/06/14,06:40:01,11,09,1, 12.0,1,1, 11.962, 10528.599, 381.593, 52784.755 23/06/14,06:40:01,12,09,1, 12.0,1,1, 11.962, 10528.587, 381.597, 52784.770 23/06/14,06:40:01,13,09,1, 12.0,1,1, 11.962, 10528.573, 381.582, 52784.781 23/06/14,06:40:01,14,09,1, 12.0,1,1, 11.962, 10528.573, 381.574, 52784.740 23/06/14,06:40:01,15,09,1, 12.0,1,1, 11.962, 10528.588, 381.564, 52784.746 23/06/14,06:40:01,16,09,1, 12.0,1,1, 11.962, 10528.583, 381.559, 52784.719 23/06/14,06:40:01,17,09,1, 12.0,1,1, 11.962, 10528.586, 381.614, 52784.767 23/06/14,06:40:01,18,09,1, 12.0,1,1, 11.962, 10528.559, 381.578, 52784.763 23/06/14,06:40:01,19,09,1, 12.0,1,1, 11.962, 10528.586, 381.565, 52784.741 23/06/14,06:40:02,00,09,1, 11.9,1,1, 11.959, 10528.579, 381.565, 52784.741 23/06/14,06:40:02,01,09,1, 11.9,1,1, 11.959, 10528.581, 381.563, 52784.743 23/06/14,06:40:02,02,09,1, 11.9,1,1, 11.959, 10528.573, 381.580, 52784.741 23/06/14,06:40:02,03,09,1, 11.9,1,1, 11.959, 10528.565, 381.552, 52784.762 23/06/14,06:40:02,04,09,1, 11.9,1,1, 11.959, 10528.577, 381.573, 52784.733 23/06/14,06:40:02,05,09,1, 11.9,1,1, 11.959, 10528.590, 381.550, 52784.753 23/06/14,06:40:02,06,09,1, 11.9,1,1, 11.959, 10528.588, 381.541, 52784.711 23/06/14,06:40:02,07,09,1, 11.9,1,1, 11.959, 10528.569, 381.557, 52784.744 23/06/14,06:40:02,08,09,1, 11.9,1,1, 11.959, 10528.588, 381.566, 52784.777 23/06/14,06:40:02,09,09,1, 11.9,1,1, 11.959, 10528.618, 381.567, 52784.727 23/06/14,06:40:02,10,09,1, 11.9,1,1, 11.959, 10528.589, 381.564, 52784.753 23/06/14,06:40:02,11,09,1, 11.9,1,1, 11.959, 10528.594, 381.557, 52784.712 23/06/14,06:40:02,12,09,1, 11.9,1,1, 11.959, 10528.577, 381.547, 52784.761 23/06/14,06:40:02,13,09,1, 11.9,1,1, 11.959, 10528.583, 381.535, 52784.766 23/06/14,06:40:02,14,09,1, 11.9,1,1, 11.959, 10528.594, 381.528, 52784.790 23/06/14,06:40:02,15,09,1, 11.9,1,1, 11.959, 10528.583, 381.554, 52784.740 23/06/14,06:40:02,16,09,1, 11.9,1,1, 11.959, 10528.604, 381.566, 52784.776 23/06/14,06:40:02,17,09,1, 11.9,1,1, 11.959, 10528.601, 381.543, 52784.732 23/06/14,06:40:02,18,09,1, 11.9,1,1, 11.959, 10528.618, 381.537, 52784.747 23/06/14,06:40:02,19,09,1, 11.9,1,1, 11.959, 10528.596, 381.528, 52784.757 23/06/14,06:40:03,00,08,1, 11.9,1,1, 11.963, 10528.595, 381.528, 52784.757 23/06/14,06:40:03,01,08,1, 11.9,1,1, 11.963, 10528.604, 381.564, 52784.800 23/06/14,06:40:03,02,08,1, 11.9,1,1, 11.963, 10528.592, 381.530, 52784.765 23/06/14,06:40:03,03,08,1, 11.9,1,1, 11.963, 10528.592, 381.520, 52784.751 23/06/14,06:40:03,04,08,1, 11.9,1,1, 11.963, 10528.605, 381.526, 52784.729 23/06/14,06:40:03,05,08,1, 11.9,1,1, 11.963, 10528.620, 381.513, 52784.707 23/06/14,06:40:03,06,08,1, 11.9,1,1, 11.963, 10528.582, 381.521, 52784.716 23/06/14,06:40:03,07,08,1, 11.9,1,1, 11.963, 10528.590, 381.535, 52784.731 23/06/14,06:40:03,08,08,1, 11.9,1,1, 11.963, 10528.597, 381.524, 52784.722 23/06/14,06:40:03,09,08,1, 11.9,1,1, 11.963, 10528.615, 381.515, 52784.751 23/06/14,06:40:03,10,08,1, 11.9,1,1, 11.963, 10528.591, 381.526, 52784.708 23/06/14,06:40:03,11,08,1, 11.9,1,1, 11.963, 10528.621, 381.513, 52784.752 23/06/14,06:40:03,12,08,1, 11.9,1,1, 11.963, 10528.597, 381.502, 52784.752 23/06/14,06:40:03,13,08,1, 11.9,1,1, 11.963, 10528.595, 381.491, 52784.732 23/06/14,06:40:03,14,08,1, 11.9,1,1, 11.963, 10528.610, 381.526, 52784.727 23/06/14,06:40:03,15,08,1, 11.9,1,1, 11.963, 10528.614, 381.511, 52784.744 23/06/14,06:40:03,16,08,1, 11.9,1,1, 11.963, 10528.599, 381.466, 52784.730 23/06/14,06:40:03,17,08,1, 11.9,1,1, 11.963, 10528.639, 381.491, 52784.738 23/06/14,06:40:03,18,08,1, 11.9,1,1, 11.963, 10528.607, 381.483, 52784.726 23/06/14,06:40:03,19,08,1, 11.9,1,1, 11.963, 10528.587, 381.497, 52784.729 23/06/14,06:40:04,00,08,1, 11.9,1,1, 11.964, 10528.579, 381.497, 52784.729 23/06/14,06:40:04,01,08,1, 11.9,1,1, 11.964, 10528.584, 381.513, 52784.689 23/06/14,06:40:04,02,08,1, 11.9,1,1, 11.964, 10528.601, 381.508, 52784.709 23/06/14,06:40:04,03,08,1, 11.9,1,1, 11.964, 10528.599, 381.495, 52784.706 23/06/14,06:40:04,04,08,1, 11.9,1,1, 11.964, 10528.596, 381.490, 52784.740 23/06/14,06:40:04,05,08,1, 11.9,1,1, 11.964, 10528.605, 381.495, 52784.726 23/06/14,06:40:04,06,08,1, 11.9,1,1, 11.964, 10528.583, 381.515, 52784.745 23/06/14,06:40:04,07,08,1, 11.9,1,1, 11.964, 10528.578, 381.533, 52784.732 23/06/14,06:40:04,08,08,1, 11.9,1,1, 11.964, 10528.574, 381.510, 52784.724 23/06/14,06:40:04,09,08,1, 11.9,1,1, 11.964, 10528.585, 381.513, 52784.738 23/06/14,06:40:04,10,08,1, 11.9,1,1, 11.964, 10528.576, 381.489, 52784.738 23/06/14,06:40:04,11,08,1, 11.9,1,1, 11.964, 10528.626, 381.474, 52784.690 23/06/14,06:40:04,12,08,1, 11.9,1,1, 11.964, 10528.617, 381.487, 52784.691 23/06/14,06:40:04,13,08,1, 11.9,1,1, 11.964, 10528.616, 381.486, 52784.706 23/06/14,06:40:04,14,08,1, 11.9,1,1, 11.964, 10528.623, 381.494, 52784.748 23/06/14,06:40:04,15,08,1, 11.9,1,1, 11.964, 10528.613, 381.481, 52784.708 23/06/14,06:40:04,16,08,1, 11.9,1,1, 11.964, 10528.601, 381.474, 52784.724 23/06/14,06:40:04,17,08,1, 11.9,1,1, 11.964, 10528.613, 381.471, 52784.668 23/06/14,06:40:04,18,08,1, 11.9,1,1, 11.964, 10528.611, 381.491, 52784.733 23/06/14,06:40:04,19,08,1, 11.9,1,1, 11.964, 10528.618, 381.490, 52784.723 23/06/14,06:40:05,00,08,1, 11.8,1,1, 11.959, 10528.612, 381.490, 52784.723 23/06/14,06:40:05,01,08,1, 11.8,1,1, 11.959, 10528.631, 381.475, 52784.735 23/06/14,06:40:05,02,08,1, 11.8,1,1, 11.959, 10528.608, 381.458, 52784.724 23/06/14,06:40:05,03,08,1, 11.8,1,1, 11.959, 10528.641, 381.447, 52784.723 23/06/14,06:40:05,04,08,1, 11.8,1,1, 11.959, 10528.646, 381.481, 52784.740 23/06/14,06:40:05,05,08,1, 11.8,1,1, 11.959, 10528.649, 381.479, 52784.737 23/06/14,06:40:05,06,08,1, 11.8,1,1, 11.959, 10528.645, 381.439, 52784.736 23/06/14,06:40:05,07,08,1, 11.8,1,1, 11.959, 10528.637, 381.469, 52784.695 23/06/14,06:40:05,08,08,1, 11.8,1,1, 11.959, 10528.640, 381.437, 52784.702 23/06/14,06:40:05,09,08,1, 11.8,1,1, 11.959, 10528.647, 381.434, 52784.711 23/06/14,06:40:05,10,08,1, 11.8,1,1, 11.959, 10528.639, 381.477, 52784.704 23/06/14,06:40:05,11,08,1, 11.8,1,1, 11.959, 10528.641, 381.455, 52784.725 23/06/14,06:40:05,12,08,1, 11.8,1,1, 11.959, 10528.655, 381.472, 52784.739 23/06/14,06:40:05,13,08,1, 11.8,1,1, 11.959, 10528.660, 381.450, 52784.751 23/06/14,06:40:05,14,08,1, 11.8,1,1, 11.959, 10528.644, 381.479, 52784.712 23/06/14,06:40:05,15,08,1, 11.8,1,1, 11.959, 10528.656, 381.427, 52784.723 23/06/14,06:40:05,16,08,1, 11.8,1,1, 11.959, 10528.639, 381.439, 52784.708 23/06/14,06:40:05,17,08,1, 11.8,1,1, 11.959, 10528.635, 381.455, 52784.704 23/06/14,06:40:05,18,08,1, 11.8,1,1, 11.959, 10528.644, 381.451, 52784.722 23/06/14,06:40:05,19,08,1, 11.8,1,1, 11.959, 10528.625, 381.459, 52784.686 23/06/14,06:40:06,00,09,1, 11.9,1,1, 11.960, 10528.620, 381.459, 52784.686 23/06/14,06:40:06,01,09,1, 11.9,1,1, 11.960, 10528.645, 381.440, 52784.698 23/06/14,06:40:06,02,09,1, 11.9,1,1, 11.960, 10528.671, 381.420, 52784.664 23/06/14,06:40:06,03,09,1, 11.9,1,1, 11.960, 10528.660, 381.444, 52784.680 23/06/14,06:40:06,04,09,1, 11.9,1,1, 11.960, 10528.655, 381.420, 52784.684 23/06/14,06:40:06,05,09,1, 11.9,1,1, 11.960, 10528.645, 381.399, 52784.726 23/06/14,06:40:06,06,09,1, 11.9,1,1, 11.960, 10528.641, 381.418, 52784.685 23/06/14,06:40:06,07,09,1, 11.9,1,1, 11.960, 10528.653, 381.425, 52784.717 23/06/14,06:40:06,08,09,1, 11.9,1,1, 11.960, 10528.644, 381.428, 52784.705 23/06/14,06:40:06,09,09,1, 11.9,1,1, 11.960, 10528.658, 381.415, 52784.689 23/06/14,06:40:06,10,09,1, 11.9,1,1, 11.960, 10528.635, 381.405, 52784.716 23/06/14,06:40:06,11,09,1, 11.9,1,1, 11.960, 10528.634, 381.409, 52784.697 23/06/14,06:40:06,12,09,1, 11.9,1,1, 11.960, 10528.651, 381.424, 52784.701 23/06/14,06:40:06,13,09,1, 11.9,1,1, 11.960, 10528.661, 381.388, 52784.693 23/06/14,06:40:06,14,09,1, 11.9,1,1, 11.960, 10528.665, 381.385, 52784.691 23/06/14,06:40:06,15,09,1, 11.9,1,1, 11.960, 10528.660, 381.397, 52784.718 23/06/14,06:40:06,16,09,1, 11.9,1,1, 11.960, 10528.674, 381.380, 52784.704 23/06/14,06:40:06,17,09,1, 11.9,1,1, 11.960, 10528.661, 381.409, 52784.692 23/06/14,06:40:06,18,09,1, 11.9,1,1, 11.960, 10528.680, 381.387, 52784.705 23/06/14,06:40:06,19,09,1, 11.9,1,1, 11.960, 10528.691, 381.385, 52784.694 23/06/14,06:40:07,00,09,1, 11.9,1,1, 11.963, 10528.687, 381.385, 52784.694 23/06/14,06:40:07,01,09,1, 11.9,1,1, 11.963, 10528.693, 381.386, 52784.690 23/06/14,06:40:07,02,09,1, 11.9,1,1, 11.963, 10528.679, 381.367, 52784.686 23/06/14,06:40:07,03,09,1, 11.9,1,1, 11.963, 10528.683, 381.375, 52784.693 23/06/14,06:40:07,04,09,1, 11.9,1,1, 11.963, 10528.694, 381.382, 52784.693 23/06/14,06:40:07,05,09,1, 11.9,1,1, 11.963, 10528.691, 381.380, 52784.658 23/06/14,06:40:07,06,09,1, 11.9,1,1, 11.963, 10528.679, 381.371, 52784.651 23/06/14,06:40:07,07,09,1, 11.9,1,1, 11.963, 10528.677, 381.362, 52784.692 23/06/14,06:40:07,08,09,1, 11.9,1,1, 11.963, 10528.679, 381.378, 52784.669 23/06/14,06:40:07,09,09,1, 11.9,1,1, 11.963, 10528.693, 381.381, 52784.694 23/06/14,06:40:07,10,09,1, 11.9,1,1, 11.963, 10528.703, 381.378, 52784.737 23/06/14,06:40:07,11,09,1, 11.9,1,1, 11.963, 10528.689, 381.395, 52784.681 23/06/14,06:40:07,12,09,1, 11.9,1,1, 11.963, 10528.682, 381.367, 52784.664 23/06/14,06:40:07,13,09,1, 11.9,1,1, 11.963, 10528.685, 381.358, 52784.647 23/06/14,06:40:07,14,09,1, 11.9,1,1, 11.963, 10528.692, 381.357, 52784.639 23/06/14,06:40:07,15,09,1, 11.9,1,1, 11.963, 10528.686, 381.373, 52784.632 23/06/14,06:40:07,16,09,1, 11.9,1,1, 11.963, 10528.696, 381.378, 52784.653 23/06/14,06:40:07,17,09,1, 11.9,1,1, 11.963, 10528.697, 381.332, 52784.663 23/06/14,06:40:07,18,09,1, 11.9,1,1, 11.963, 10528.689, 381.340, 52784.677 23/06/14,06:40:07,19,09,1, 11.9,1,1, 11.963, 10528.679, 381.342, 52784.674 23/06/14,06:40:08,00,09,1, 11.9,1,1, 11.960, 10528.679, 381.342, 52784.674 23/06/14,06:40:08,01,09,1, 11.9,1,1, 11.960, 10528.690, 381.360, 52784.675 23/06/14,06:40:08,02,09,1, 11.9,1,1, 11.960, 10528.678, 381.344, 52784.674 23/06/14,06:40:08,03,09,1, 11.9,1,1, 11.960, 10528.684, 381.331, 52784.647 23/06/14,06:40:08,04,09,1, 11.9,1,1, 11.960, 10528.688, 381.363, 52784.673 23/06/14,06:40:08,05,09,1, 11.9,1,1, 11.960, 10528.690, 381.340, 52784.670 23/06/14,06:40:08,06,09,1, 11.9,1,1, 11.960, 10528.685, 381.342, 52784.678 23/06/14,06:40:08,07,09,1, 11.9,1,1, 11.960, 10528.661, 381.353, 52784.647 23/06/14,06:40:08,08,09,1, 11.9,1,1, 11.960, 10528.702, 381.344, 52784.681 23/06/14,06:40:08,09,09,1, 11.9,1,1, 11.960, 10528.703, 381.342, 52784.679 23/06/14,06:40:08,10,09,1, 11.9,1,1, 11.960, 10528.681, 381.344, 52784.677 23/06/14,06:40:08,11,09,1, 11.9,1,1, 11.960, 10528.704, 381.324, 52784.668 23/06/14,06:40:08,12,09,1, 11.9,1,1, 11.960, 10528.702, 381.298, 52784.692 23/06/14,06:40:08,13,09,1, 11.9,1,1, 11.960, 10528.671, 381.342, 52784.595 23/06/14,06:40:08,14,09,1, 11.9,1,1, 11.960, 10528.712, 381.328, 52784.724 23/06/14,06:40:08,15,09,1, 11.9,1,1, 11.960, 10528.725, 381.330, 52784.694 23/06/14,06:40:08,16,09,1, 11.9,1,1, 11.960, 10528.718, 381.327, 52784.683 23/06/14,06:40:08,17,09,1, 11.9,1,1, 11.960, 10528.679, 381.333, 52784.654 23/06/14,06:40:08,18,09,1, 11.9,1,1, 11.960, 10528.698, 381.326, 52784.690 23/06/14,06:40:08,19,09,1, 11.9,1,1, 11.960, 10528.684, 381.299, 52784.662 23/06/14,06:40:09,00,09,1, 11.7,1,1, 11.964, 10528.679, 381.299, 52784.662 23/06/14,06:40:09,01,09,1, 11.7,1,1, 11.964, 10528.722, 381.330, 52784.639 23/06/14,06:40:09,02,09,1, 11.7,1,1, 11.964, 10528.684, 381.339, 52784.646 23/06/14,06:40:09,03,09,1, 11.7,1,1, 11.964, 10528.691, 381.304, 52784.649 23/06/14,06:40:09,04,09,1, 11.7,1,1, 11.964, 10528.719, 381.332, 52784.670 23/06/14,06:40:09,05,09,1, 11.7,1,1, 11.964, 10528.685, 381.290, 52784.657 23/06/14,06:40:09,06,09,1, 11.7,1,1, 11.964, 10528.718, 381.316, 52784.652 23/06/14,06:40:09,07,09,1, 11.7,1,1, 11.964, 10528.705, 381.301, 52784.678 23/06/14,06:40:09,08,09,1, 11.7,1,1, 11.964, 10528.718, 381.311, 52784.683 23/06/14,06:40:09,09,09,1, 11.7,1,1, 11.964, 10528.690, 381.308, 52784.666 23/06/14,06:40:09,10,09,1, 11.7,1,1, 11.964, 10528.686, 381.296, 52784.683 23/06/14,06:40:09,11,09,1, 11.7,1,1, 11.964, 10528.705, 381.303, 52784.694 23/06/14,06:40:09,12,09,1, 11.7,1,1, 11.964, 10528.681, 381.311, 52784.660 23/06/14,06:40:09,13,09,1, 11.7,1,1, 11.964, 10528.702, 381.327, 52784.663 23/06/14,06:40:09,14,09,1, 11.7,1,1, 11.964, 10528.689, 381.307, 52784.651 23/06/14,06:40:09,15,09,1, 11.7,1,1, 11.964, 10528.687, 381.312, 52784.608 23/06/14,06:40:09,16,09,1, 11.7,1,1, 11.964, 10528.700, 381.310, 52784.658 23/06/14,06:40:09,17,09,1, 11.7,1,1, 11.964, 10528.693, 381.291, 52784.667 23/06/14,06:40:09,18,09,1, 11.7,1,1, 11.964, 10528.686, 381.294, 52784.628 23/06/14,06:40:09,19,09,1, 11.7,1,1, 11.964, 10528.692, 381.328, 52784.655 23/06/14,06:40:10,00,09,1, 11.9,1,1, 11.963, 10528.687, 381.328, 52784.655 23/06/14,06:40:10,01,09,1, 11.9,1,1, 11.963, 10528.706, 381.289, 52784.635 23/06/14,06:40:10,02,09,1, 11.9,1,1, 11.963, 10528.704, 381.279, 52784.637 23/06/14,06:40:10,03,09,1, 11.9,1,1, 11.963, 10528.722, 381.281, 52784.684 23/06/14,06:40:10,04,09,1, 11.9,1,1, 11.963, 10528.696, 381.297, 52784.662 23/06/14,06:40:10,05,09,1, 11.9,1,1, 11.963, 10528.757, 381.301, 52784.669 23/06/14,06:40:10,06,09,1, 11.9,1,1, 11.963, 10528.717, 381.292, 52784.687 23/06/14,06:40:10,07,09,1, 11.9,1,1, 11.963, 10528.696, 381.285, 52784.674 23/06/14,06:40:10,08,09,1, 11.9,1,1, 11.963, 10528.712, 381.284, 52784.674 23/06/14,06:40:10,09,09,1, 11.9,1,1, 11.963, 10528.718, 381.297, 52784.637 23/06/14,06:40:10,10,09,1, 11.9,1,1, 11.963, 10528.694, 381.257, 52784.656 23/06/14,06:40:10,11,09,1, 11.9,1,1, 11.963, 10528.702, 381.287, 52784.654 23/06/14,06:40:10,12,09,1, 11.9,1,1, 11.963, 10528.724, 381.286, 52784.668 23/06/14,06:40:10,13,09,1, 11.9,1,1, 11.963, 10528.718, 381.258, 52784.643 23/06/14,06:40:10,14,09,1, 11.9,1,1, 11.963, 10528.713, 381.263, 52784.631 23/06/14,06:40:10,15,09,1, 11.9,1,1, 11.963, 10528.721, 381.275, 52784.660 23/06/14,06:40:10,16,09,1, 11.9,1,1, 11.963, 10528.706, 381.272, 52784.657 23/06/14,06:40:10,17,09,1, 11.9,1,1, 11.963, 10528.698, 381.271, 52784.640 23/06/14,06:40:10,18,09,1, 11.9,1,1, 11.963, 10528.720, 381.294, 52784.665 23/06/14,06:40:10,19,09,1, 11.9,1,1, 11.963, 10528.691, 381.271, 52784.626 23/06/14,06:40:11,00,09,1, 11.9,1,1, 11.962, 10528.687, 381.271, 52784.626 23/06/14,06:40:11,01,09,1, 11.9,1,1, 11.962, 10528.699, 381.276, 52784.653 23/06/14,06:40:11,02,09,1, 11.9,1,1, 11.962, 10528.676, 381.256, 52784.645 23/06/14,06:40:11,03,09,1, 11.9,1,1, 11.962, 10528.699, 381.285, 52784.648 23/06/14,06:40:11,04,09,1, 11.9,1,1, 11.962, 10528.709, 381.279, 52784.640 23/06/14,06:40:11,05,09,1, 11.9,1,1, 11.962, 10528.691, 381.250, 52784.600 23/06/14,06:40:11,06,09,1, 11.9,1,1, 11.962, 10528.697, 381.240, 52784.638 23/06/14,06:40:11,07,09,1, 11.9,1,1, 11.962, 10528.694, 381.252, 52784.638 23/06/14,06:40:11,08,09,1, 11.9,1,1, 11.962, 10528.679, 381.252, 52784.629 23/06/14,06:40:11,09,09,1, 11.9,1,1, 11.962, 10528.695, 381.261, 52784.642 23/06/14,06:40:11,10,09,1, 11.9,1,1, 11.962, 10528.738, 381.266, 52784.674 23/06/14,06:40:11,11,09,1, 11.9,1,1, 11.962, 10528.718, 381.238, 52784.639 23/06/14,06:40:11,12,09,1, 11.9,1,1, 11.962, 10528.699, 381.253, 52784.674 23/06/14,06:40:11,13,09,1, 11.9,1,1, 11.962, 10528.729, 381.250, 52784.667 23/06/14,06:40:11,14,09,1, 11.9,1,1, 11.962, 10528.681, 381.249, 52784.651 23/06/14,06:40:11,15,09,1, 11.9,1,1, 11.962, 10528.736, 381.232, 52784.652 23/06/14,06:40:11,16,09,1, 11.9,1,1, 11.962, 10528.731, 381.256, 52784.636 23/06/14,06:40:11,17,09,1, 11.9,1,1, 11.962, 10528.733, 381.252, 52784.643 23/06/14,06:40:11,18,09,1, 11.9,1,1, 11.962, 10528.730, 381.268, 52784.634 23/06/14,06:40:11,19,09,1, 11.9,1,1, 11.962, 10528.741, 381.264, 52784.653 23/06/14,06:40:12,00,09,1, 11.9,1,1, 11.960, 10528.737, 381.264, 52784.653 23/06/14,06:40:12,01,09,1, 11.9,1,1, 11.960, 10528.715, 381.261, 52784.632 23/06/14,06:40:12,02,09,1, 11.9,1,1, 11.960, 10528.726, 381.261, 52784.629 23/06/14,06:40:12,03,09,1, 11.9,1,1, 11.960, 10528.730, 381.248, 52784.647 23/06/14,06:40:12,04,09,1, 11.9,1,1, 11.960, 10528.714, 381.247, 52784.636 23/06/14,06:40:12,05,09,1, 11.9,1,1, 11.960, 10528.740, 381.253, 52784.626 23/06/14,06:40:12,06,09,1, 11.9,1,1, 11.960, 10528.718, 381.244, 52784.648 23/06/14,06:40:12,07,09,1, 11.9,1,1, 11.960, 10528.729, 381.263, 52784.632 23/06/14,06:40:12,08,09,1, 11.9,1,1, 11.960, 10528.721, 381.239, 52784.670 23/06/14,06:40:12,09,09,1, 11.9,1,1, 11.960, 10528.704, 381.255, 52784.661 23/06/14,06:40:12,10,09,1, 11.9,1,1, 11.960, 10528.751, 381.249, 52784.604 23/06/14,06:40:12,11,09,1, 11.9,1,1, 11.960, 10528.744, 381.256, 52784.622 23/06/14,06:40:12,12,09,1, 11.9,1,1, 11.960, 10528.723, 381.241, 52784.638 23/06/14,06:40:12,13,09,1, 11.9,1,1, 11.960, 10528.729, 381.241, 52784.609 23/06/14,06:40:12,14,09,1, 11.9,1,1, 11.960, 10528.727, 381.267, 52784.643 23/06/14,06:40:12,15,09,1, 11.9,1,1, 11.960, 10528.749, 381.257, 52784.639 23/06/14,06:40:12,16,09,1, 11.9,1,1, 11.960, 10528.718, 381.240, 52784.646 23/06/14,06:40:12,17,09,1, 11.9,1,1, 11.960, 10528.727, 381.247, 52784.644 23/06/14,06:40:12,18,09,1, 11.9,1,1, 11.960, 10528.711, 381.250, 52784.648 23/06/14,06:40:12,19,09,1, 11.9,1,1, 11.960, 10528.719, 381.224, 52784.614 23/06/14,06:40:13,00,09,1, 12.0,1,1, 11.966, 10528.712, 381.224, 52784.614 23/06/14,06:40:13,01,09,1, 12.0,1,1, 11.966, 10528.752, 381.257, 52784.636 23/06/14,06:40:13,02,09,1, 12.0,1,1, 11.966, 10528.725, 381.239, 52784.632 23/06/14,06:40:13,03,09,1, 12.0,1,1, 11.966, 10528.737, 381.244, 52784.652 23/06/14,06:40:13,04,09,1, 12.0,1,1, 11.966, 10528.729, 381.250, 52784.636 23/06/14,06:40:13,05,09,1, 12.0,1,1, 11.966, 10528.741, 381.247, 52784.635 23/06/14,06:40:13,06,09,1, 12.0,1,1, 11.966, 10528.750, 381.248, 52784.638 23/06/14,06:40:13,07,09,1, 12.0,1,1, 11.966, 10528.746, 381.249, 52784.653 23/06/14,06:40:13,08,09,1, 12.0,1,1, 11.966, 10528.735, 381.262, 52784.624 23/06/14,06:40:13,09,09,1, 12.0,1,1, 11.966, 10528.731, 381.241, 52784.626 23/06/14,06:40:13,10,09,1, 12.0,1,1, 11.966, 10528.725, 381.234, 52784.605 23/06/14,06:40:13,11,09,1, 12.0,1,1, 11.966, 10528.723, 381.236, 52784.652 23/06/14,06:40:13,12,09,1, 12.0,1,1, 11.966, 10528.748, 381.243, 52784.664 23/06/14,06:40:13,13,09,1, 12.0,1,1, 11.966, 10528.757, 381.249, 52784.656 23/06/14,06:40:13,14,09,1, 12.0,1,1, 11.966, 10528.729, 381.242, 52784.627 23/06/14,06:40:13,15,09,1, 12.0,1,1, 11.966, 10528.726, 381.244, 52784.609 23/06/14,06:40:13,16,09,1, 12.0,1,1, 11.966, 10528.739, 381.247, 52784.814 23/06/14,06:40:13,17,09,1, 12.0,1,1, 11.966, 10528.750, 381.221, 52784.604 23/06/14,06:40:13,18,09,1, 12.0,1,1, 11.966, 10528.731, 381.233, 52784.794 23/06/14,06:40:13,19,09,1, 12.0,1,1, 11.966, 10528.753, 381.242, 52784.601 23/06/14,06:40:14,00,09,1, 12.0,1,1, 11.961, 10528.746, 381.242, 52784.601 23/06/14,06:40:14,01,09,1, 12.0,1,1, 11.961, 10528.740, 381.216, 52784.624 23/06/14,06:40:14,02,09,1, 12.0,1,1, 11.961, 10528.735, 381.218, 52784.636 23/06/14,06:40:14,03,09,1, 12.0,1,1, 11.961, 10528.721, 381.241, 52784.621 23/06/14,06:40:14,04,09,1, 12.0,1,1, 11.961, 10528.756, 381.229, 52784.663 23/06/14,06:40:14,05,09,1, 12.0,1,1, 11.961, 10528.737, 381.252, 52784.637 23/06/14,06:40:14,06,09,1, 12.0,1,1, 11.961, 10528.724, 381.234, 52784.661 23/06/14,06:40:14,07,09,1, 12.0,1,1, 11.961, 10528.728, 381.237, 52784.654 23/06/14,06:40:14,08,09,1, 12.0,1,1, 11.961, 10528.718, 381.220, 52784.653 23/06/14,06:40:14,09,09,1, 12.0,1,1, 11.961, 10528.722, 381.248, 52784.638 23/06/14,06:40:14,10,09,1, 12.0,1,1, 11.961, 10528.724, 381.241, 52784.635 23/06/14,06:40:14,11,09,1, 12.0,1,1, 11.961, 10528.738, 381.248, 52784.645 23/06/14,06:40:14,12,09,1, 12.0,1,1, 11.961, 10528.748, 381.242, 52784.685 23/06/14,06:40:14,13,09,1, 12.0,1,1, 11.961, 10528.741, 381.240, 52784.632 23/06/14,06:40:14,14,09,1, 12.0,1,1, 11.961, 10528.754, 381.234, 52784.638 23/06/14,06:40:14,15,09,1, 12.0,1,1, 11.961, 10528.735, 381.219, 52784.647 23/06/14,06:40:14,16,09,1, 12.0,1,1, 11.961, 10528.709, 381.239, 52784.640 23/06/14,06:40:14,17,09,1, 12.0,1,1, 11.961, 10528.740, 381.275, 52784.663 23/06/14,06:40:14,18,09,1, 12.0,1,1, 11.961, 10528.728, 381.266, 52784.665 23/06/14,06:40:14,19,09,1, 12.0,1,1, 11.961, 10528.749, 381.251, 52784.678 23/06/14,06:40:15,00,09,1, 11.9,1,1, 11.962, 10528.746, 381.251, 52784.678 23/06/14,06:40:15,01,09,1, 11.9,1,1, 11.962, 10528.763, 381.250, 52784.658 23/06/14,06:40:15,02,09,1, 11.9,1,1, 11.962, 10528.715, 381.240, 52784.627 23/06/14,06:40:15,03,09,1, 11.9,1,1, 11.962, 10528.740, 381.263, 52784.655 23/06/14,06:40:15,04,09,1, 11.9,1,1, 11.962, 10528.752, 381.307, 52784.681 23/06/14,06:40:15,05,09,1, 11.9,1,1, 11.962, 10528.724, 381.260, 52784.652 23/06/14,06:40:15,06,09,1, 11.9,1,1, 11.962, 10528.715, 381.284, 52784.687 23/06/14,06:40:15,07,09,1, 11.9,1,1, 11.962, 10528.713, 381.267, 52784.672 23/06/14,06:40:15,08,09,1, 11.9,1,1, 11.962, 10528.717, 381.282, 52784.675 23/06/14,06:40:15,09,09,1, 11.9,1,1, 11.962, 10528.742, 381.274, 52784.631 23/06/14,06:40:15,10,09,1, 11.9,1,1, 11.962, 10528.727, 381.295, 52784.663 23/06/14,06:40:15,11,09,1, 11.9,1,1, 11.962, 10528.734, 381.279, 52784.653 23/06/14,06:40:15,12,09,1, 11.9,1,1, 11.962, 10528.758, 381.281, 52784.678 23/06/14,06:40:15,13,09,1, 11.9,1,1, 11.962, 10528.759, 381.263, 52784.615 23/06/14,06:40:15,14,09,1, 11.9,1,1, 11.962, 10528.728, 381.241, 52784.646 23/06/14,06:40:15,15,09,1, 11.9,1,1, 11.962, 10528.742, 381.258, 52784.647 23/06/14,06:40:15,16,09,1, 11.9,1,1, 11.962, 10528.766, 381.267, 52784.701 23/06/14,06:40:15,17,09,1, 11.9,1,1, 11.962, 10528.755, 381.251, 52784.693 23/06/14,06:40:15,18,09,1, 11.9,1,1, 11.962, 10528.752, 381.257, 52784.701 23/06/14,06:40:15,19,09,1, 11.9,1,1, 11.962, 10528.746, 381.257, 52784.677 23/06/14,06:40:16,00,09,1, 12.0,1,1, 11.962, 10528.746, 381.257, 52784.677 23/06/14,06:40:16,01,09,1, 12.0,1,1, 11.962, 10528.764, 381.228, 52784.652 23/06/14,06:40:16,02,09,1, 12.0,1,1, 11.962, 10528.755, 381.245, 52784.688 23/06/14,06:40:16,03,09,1, 12.0,1,1, 11.962, 10528.766, 381.241, 52784.673 23/06/14,06:40:16,04,09,1, 12.0,1,1, 11.962, 10528.776, 381.260, 52784.683 23/06/14,06:40:16,05,09,1, 12.0,1,1, 11.962, 10528.771, 381.265, 52784.714 23/06/14,06:40:16,06,09,1, 12.0,1,1, 11.962, 10528.743, 381.270, 52784.676 23/06/14,06:40:16,07,09,1, 12.0,1,1, 11.962, 10528.778, 381.248, 52784.652 23/06/14,06:40:16,08,09,1, 12.0,1,1, 11.962, 10528.777, 381.269, 52784.647 23/06/14,06:40:16,09,09,1, 12.0,1,1, 11.962, 10528.783, 381.238, 52784.647 23/06/14,06:40:16,10,09,1, 12.0,1,1, 11.962, 10528.782, 381.248, 52784.675 23/06/14,06:40:16,11,09,1, 12.0,1,1, 11.962, 10528.756, 381.246, 52784.652 23/06/14,06:40:16,12,09,1, 12.0,1,1, 11.962, 10528.758, 381.271, 52784.697 23/06/14,06:40:16,13,09,1, 12.0,1,1, 11.962, 10528.768, 381.254, 52784.674 23/06/14,06:40:16,14,09,1, 12.0,1,1, 11.962, 10528.769, 381.246, 52784.688 23/06/14,06:40:16,15,09,1, 12.0,1,1, 11.962, 10528.790, 381.263, 52784.677 23/06/14,06:40:16,16,09,1, 12.0,1,1, 11.962, 10528.787, 381.275, 52784.667 23/06/14,06:40:16,17,09,1, 12.0,1,1, 11.962, 10528.759, 381.281, 52784.638 23/06/14,06:40:16,18,09,1, 12.0,1,1, 11.962, 10528.761, 381.271, 52784.703 23/06/14,06:40:16,19,09,1, 12.0,1,1, 11.962, 10528.772, 381.273, 52784.671 23/06/14,06:40:17,00,09,1, 11.9,1,1, 11.961, 10528.771, 381.273, 52784.671 23/06/14,06:40:17,01,09,1, 11.9,1,1, 11.961, 10528.782, 381.284, 52784.725 23/06/14,06:40:17,02,09,1, 11.9,1,1, 11.961, 10528.786, 381.255, 52784.681 23/06/14,06:40:17,03,09,1, 11.9,1,1, 11.961, 10528.795, 381.244, 52784.677 23/06/14,06:40:17,04,09,1, 11.9,1,1, 11.961, 10528.774, 381.266, 52784.679 23/06/14,06:40:17,05,09,1, 11.9,1,1, 11.961, 10528.795, 381.231, 52784.660 23/06/14,06:40:17,06,09,1, 11.9,1,1, 11.961, 10528.811, 381.251, 52784.667 23/06/14,06:40:17,07,09,1, 11.9,1,1, 11.961, 10528.795, 381.261, 52784.695 23/06/14,06:40:17,08,09,1, 11.9,1,1, 11.961, 10528.777, 381.278, 52784.664 23/06/14,06:40:17,09,09,1, 11.9,1,1, 11.961, 10528.800, 381.282, 52784.670 23/06/14,06:40:17,10,09,1, 11.9,1,1, 11.961, 10528.786, 381.267, 52784.704 23/06/14,06:40:17,11,09,1, 11.9,1,1, 11.961, 10528.803, 381.236, 52784.654 23/06/14,06:40:17,12,09,1, 11.9,1,1, 11.961, 10528.824, 381.282, 52784.682 23/06/14,06:40:17,13,09,1, 11.9,1,1, 11.961, 10528.791, 381.266, 52784.700 23/06/14,06:40:17,14,09,1, 11.9,1,1, 11.961, 10528.787, 381.273, 52784.694 23/06/14,06:40:17,15,09,1, 11.9,1,1, 11.961, 10528.829, 381.295, 52784.680 23/06/14,06:40:17,16,09,1, 11.9,1,1, 11.961, 10528.825, 381.279, 52784.680 23/06/14,06:40:17,17,09,1, 11.9,1,1, 11.961, 10528.824, 381.272, 52784.645 23/06/14,06:40:17,18,09,1, 11.9,1,1, 11.961, 10528.829, 381.270, 52784.642 23/06/14,06:40:17,19,09,1, 11.9,1,1, 11.961, 10528.822, 381.260, 52784.655 23/06/14,06:40:18,00,09,1, 11.9,1,1, 11.961, 10528.821, 381.260, 52784.655 23/06/14,06:40:18,01,09,1, 11.9,1,1, 11.961, 10528.826, 381.289, 52784.675 23/06/14,06:40:18,02,09,1, 11.9,1,1, 11.961, 10528.794, 381.295, 52784.658 23/06/14,06:40:18,03,09,1, 11.9,1,1, 11.961, 10528.794, 381.293, 52784.704 23/06/14,06:40:18,04,09,1, 11.9,1,1, 11.961, 10528.791, 381.277, 52784.767 23/06/14,06:40:18,05,09,1, 11.9,1,1, 11.961, 10528.807, 381.251, 52784.621 23/06/14,06:40:18,06,09,1, 11.9,1,1, 11.961, 10528.796, 381.255, 52784.647 23/06/14,06:40:18,07,09,1, 11.9,1,1, 11.961, 10528.789, 381.290, 52784.683 23/06/14,06:40:18,08,09,1, 11.9,1,1, 11.961, 10528.792, 381.296, 52784.698 23/06/14,06:40:18,09,09,1, 11.9,1,1, 11.961, 10528.800, 381.309, 52784.686 23/06/14,06:40:18,10,09,1, 11.9,1,1, 11.961, 10528.795, 381.313, 52784.662 23/06/14,06:40:18,11,09,1, 11.9,1,1, 11.961, 10528.805, 381.319, 52784.678 23/06/14,06:40:18,12,09,1, 11.9,1,1, 11.961, 10528.803, 381.274, 52784.664 23/06/14,06:40:18,13,09,1, 11.9,1,1, 11.961, 10528.800, 381.274, 52784.680 23/06/14,06:40:18,14,09,1, 11.9,1,1, 11.961, 10528.789, 381.302, 52784.654 23/06/14,06:40:18,15,09,1, 11.9,1,1, 11.961, 10528.825, 381.283, 52784.663 23/06/14,06:40:18,16,09,1, 11.9,1,1, 11.961, 10528.814, 381.297, 52784.659 23/06/14,06:40:18,17,09,1, 11.9,1,1, 11.961, 10528.802, 381.312, 52784.686 23/06/14,06:40:18,18,09,1, 11.9,1,1, 11.961, 10528.813, 381.301, 52784.684 23/06/14,06:40:18,19,09,1, 11.9,1,1, 11.961, 10528.796, 381.287, 52784.694 23/06/14,06:40:19,00,09,1, 11.9,1,1, 11.961, 10528.787, 381.287, 52784.694 23/06/14,06:40:19,01,09,1, 11.9,1,1, 11.961, 10528.845, 381.306, 52784.701 23/06/14,06:40:19,02,09,1, 11.9,1,1, 11.961, 10528.828, 381.295, 52784.666 23/06/14,06:40:19,03,09,1, 11.9,1,1, 11.961, 10528.845, 381.315, 52784.682 23/06/14,06:40:19,04,09,1, 11.9,1,1, 11.961, 10528.829, 381.302, 52784.678 23/06/14,06:40:19,05,09,1, 11.9,1,1, 11.961, 10528.824, 381.320, 52784.689 23/06/14,06:40:19,06,09,1, 11.9,1,1, 11.961, 10528.833, 381.309, 52784.687 23/06/14,06:40:19,07,09,1, 11.9,1,1, 11.961, 10528.826, 381.280, 52784.674 23/06/14,06:40:19,08,09,1, 11.9,1,1, 11.961, 10528.818, 381.287, 52784.664 23/06/14,06:40:19,09,09,1, 11.9,1,1, 11.961, 10528.815, 381.304, 52784.685 23/06/14,06:40:19,10,09,1, 11.9,1,1, 11.961, 10528.827, 381.282, 52784.703 23/06/14,06:40:19,11,09,1, 11.9,1,1, 11.961, 10528.820, 381.279, 52784.651 23/06/14,06:40:19,12,09,1, 11.9,1,1, 11.961, 10528.833, 381.294, 52784.652 23/06/14,06:40:19,13,09,1, 11.9,1,1, 11.961, 10528.849, 381.276, 52784.699 23/06/14,06:40:19,14,09,1, 11.9,1,1, 11.961, 10528.831, 381.288, 52784.747 23/06/14,06:40:19,15,09,1, 11.9,1,1, 11.961, 10528.804, 381.297, 52784.806 23/06/14,06:40:19,16,09,1, 11.9,1,1, 11.961, 10528.833, 381.269, 52784.601 23/06/14,06:40:19,17,09,1, 11.9,1,1, 11.961, 10528.850, 381.300, 52784.610 23/06/14,06:40:19,18,09,1, 11.9,1,1, 11.961, 10528.829, 381.291, 52784.654 23/06/14,06:40:19,19,09,1, 11.9,1,1, 11.961, 10528.876, 381.281, 52784.700 23/06/14,06:40:20,00,09,1, 11.9,1,1, 11.958, 10528.871, 381.281, 52784.700 23/06/14,06:40:20,01,09,1, 11.9,1,1, 11.958, 10528.869, 381.282, 52784.686 23/06/14,06:40:20,02,09,1, 11.9,1,1, 11.958, 10528.854, 381.290, 52784.677 23/06/14,06:40:20,03,09,1, 11.9,1,1, 11.958, 10528.852, 381.285, 52784.693 23/06/14,06:40:20,04,09,1, 11.9,1,1, 11.958, 10528.881, 381.271, 52784.677 23/06/14,06:40:20,05,09,1, 11.9,1,1, 11.958, 10528.850, 381.256, 52784.690 23/06/14,06:40:20,06,09,1, 11.9,1,1, 11.958, 10528.850, 381.282, 52784.653 23/06/14,06:40:20,07,09,1, 11.9,1,1, 11.958, 10528.845, 381.284, 52784.685 23/06/14,06:40:20,08,09,1, 11.9,1,1, 11.958, 10528.859, 381.273, 52784.684 23/06/14,06:40:20,09,09,1, 11.9,1,1, 11.958, 10528.862, 381.274, 52784.652 23/06/14,06:40:20,10,09,1, 11.9,1,1, 11.958, 10528.852, 381.246, 52784.659 23/06/14,06:40:20,11,09,1, 11.9,1,1, 11.958, 10528.870, 381.269, 52784.699 23/06/14,06:40:20,12,09,1, 11.9,1,1, 11.958, 10528.856, 381.270, 52784.652 23/06/14,06:40:20,13,09,1, 11.9,1,1, 11.958, 10528.851, 381.274, 52784.677 23/06/14,06:40:20,14,09,1, 11.9,1,1, 11.958, 10528.864, 381.277, 52784.680 23/06/14,06:40:20,15,09,1, 11.9,1,1, 11.958, 10528.856, 381.298, 52784.680 23/06/14,06:40:20,16,09,1, 11.9,1,1, 11.958, 10528.860, 381.271, 52784.731 23/06/14,06:40:20,17,09,1, 11.9,1,1, 11.958, 10528.854, 381.298, 52784.690 23/06/14,06:40:20,18,09,1, 11.9,1,1, 11.958, 10528.887, 381.264, 52784.676 23/06/14,06:40:20,19,09,1, 11.9,1,1, 11.958, 10528.886, 381.256, 52784.708 23/06/14,06:40:21,00,09,1, 11.8,1,1, 11.962, 10528.879, 381.256, 52784.708 23/06/14,06:40:21,01,09,1, 11.8,1,1, 11.962, 10528.881, 381.267, 52784.658 23/06/14,06:40:21,02,09,1, 11.8,1,1, 11.962, 10528.885, 381.283, 52784.681 23/06/14,06:40:21,03,09,1, 11.8,1,1, 11.962, 10528.895, 381.266, 52784.690 23/06/14,06:40:21,04,09,1, 11.8,1,1, 11.962, 10528.864, 381.259, 52784.689 23/06/14,06:40:21,05,09,1, 11.8,1,1, 11.962, 10528.861, 381.263, 52784.679 23/06/14,06:40:21,06,09,1, 11.8,1,1, 11.962, 10528.871, 381.254, 52784.666 23/06/14,06:40:21,07,09,1, 11.8,1,1, 11.962, 10528.874, 381.222, 52784.645 23/06/14,06:40:21,08,09,1, 11.8,1,1, 11.962, 10528.846, 381.253, 52784.682 23/06/14,06:40:21,09,09,1, 11.8,1,1, 11.962, 10528.896, 381.271, 52784.696 23/06/14,06:40:21,10,09,1, 11.8,1,1, 11.962, 10528.885, 381.276, 52784.669 23/06/14,06:40:21,11,09,1, 11.8,1,1, 11.962, 10528.888, 381.252, 52784.674 23/06/14,06:40:21,12,09,1, 11.8,1,1, 11.962, 10528.879, 381.254, 52784.705 23/06/14,06:40:21,13,09,1, 11.8,1,1, 11.962, 10528.866, 381.257, 52784.666 23/06/14,06:40:21,14,09,1, 11.8,1,1, 11.962, 10528.889, 381.245, 52784.679 23/06/14,06:40:21,15,09,1, 11.8,1,1, 11.962, 10528.894, 381.239, 52784.680 23/06/14,06:40:21,16,09,1, 11.8,1,1, 11.962, 10528.877, 381.267, 52784.669 23/06/14,06:40:21,17,09,1, 11.8,1,1, 11.962, 10528.898, 381.267, 52784.637 23/06/14,06:40:21,18,09,1, 11.8,1,1, 11.962, 10528.916, 381.282, 52784.682 23/06/14,06:40:21,19,09,1, 11.8,1,1, 11.962, 10528.916, 381.290, 52784.666 23/06/14,06:40:22,00,09,1, 11.8,1,1, 11.964, 10528.913, 381.290, 52784.666 23/06/14,06:40:22,01,09,1, 11.8,1,1, 11.964, 10528.900, 381.272, 52784.633 23/06/14,06:40:22,02,09,1, 11.8,1,1, 11.964, 10528.888, 381.287, 52784.640 23/06/14,06:40:22,03,09,1, 11.8,1,1, 11.964, 10528.898, 381.241, 52784.693 23/06/14,06:40:22,04,09,1, 11.8,1,1, 11.964, 10528.935, 381.255, 52784.684 23/06/14,06:40:22,05,09,1, 11.8,1,1, 11.964, 10528.942, 381.285, 52784.639 23/06/14,06:40:22,06,09,1, 11.8,1,1, 11.964, 10528.923, 381.268, 52784.636 23/06/14,06:40:22,07,09,1, 11.8,1,1, 11.964, 10528.898, 381.272, 52784.648 23/06/14,06:40:22,08,09,1, 11.8,1,1, 11.964, 10528.933, 381.259, 52784.421 23/06/14,06:40:22,09,09,1, 11.8,1,1, 11.964, 10528.931, 381.282, 52784.592 23/06/14,06:40:22,10,09,1, 11.8,1,1, 11.964, 10528.948, 381.292, 52784.595 23/06/14,06:40:22,11,09,1, 11.8,1,1, 11.964, 10528.958, 381.282, 52784.666 23/06/14,06:40:22,12,09,1, 11.8,1,1, 11.964, 10528.917, 381.273, 52784.612 23/06/14,06:40:22,13,09,1, 11.8,1,1, 11.964, 10528.962, 381.280, 52784.647 23/06/14,06:40:22,14,09,1, 11.8,1,1, 11.964, 10528.947, 381.273, 52784.654 23/06/14,06:40:22,15,09,1, 11.8,1,1, 11.964, 10528.974, 381.280, 52784.634 23/06/14,06:40:22,16,09,1, 11.8,1,1, 11.964, 10528.976, 381.255, 52784.632 23/06/14,06:40:22,17,09,1, 11.8,1,1, 11.964, 10528.980, 381.267, 52784.617 23/06/14,06:40:22,18,09,1, 11.8,1,1, 11.964, 10528.968, 381.263, 52784.623 23/06/14,06:40:22,19,09,1, 11.8,1,1, 11.964, 10528.998, 381.269, 52784.622 23/06/14,06:40:23,00,09,1, 11.9,1,1, 11.959, 10528.996, 381.269, 52784.622 23/06/14,06:40:23,01,09,1, 11.9,1,1, 11.959, 10528.981, 381.282, 52784.621 23/06/14,06:40:23,02,09,1, 11.9,1,1, 11.959, 10528.985, 381.274, 52784.607 23/06/14,06:40:23,03,09,1, 11.9,1,1, 11.959, 10528.982, 381.252, 52784.621 23/06/14,06:40:23,04,09,1, 11.9,1,1, 11.959, 10528.987, 381.260, 52784.615 23/06/14,06:40:23,05,09,1, 11.9,1,1, 11.959, 10528.950, 381.260, 52784.653 23/06/14,06:40:23,06,09,1, 11.9,1,1, 11.959, 10528.955, 381.269, 52784.648 23/06/14,06:40:23,07,09,1, 11.9,1,1, 11.959, 10528.975, 381.297, 52784.609 23/06/14,06:40:23,08,09,1, 11.9,1,1, 11.959, 10528.960, 381.281, 52784.613 23/06/14,06:40:23,09,09,1, 11.9,1,1, 11.959, 10528.971, 381.301, 52784.650 23/06/14,06:40:23,10,09,1, 11.9,1,1, 11.959, 10528.977, 381.267, 52784.617 23/06/14,06:40:23,11,09,1, 11.9,1,1, 11.959, 10528.962, 381.249, 52784.675 23/06/14,06:40:23,12,09,1, 11.9,1,1, 11.959, 10528.982, 381.274, 52784.627 23/06/14,06:40:23,13,09,1, 11.9,1,1, 11.959, 10528.975, 381.271, 52784.631 23/06/14,06:40:23,14,09,1, 11.9,1,1, 11.959, 10529.004, 381.285, 52784.645 23/06/14,06:40:23,15,09,1, 11.9,1,1, 11.959, 10528.998, 381.275, 52784.634 23/06/14,06:40:23,16,09,1, 11.9,1,1, 11.959, 10529.003, 381.289, 52784.636 23/06/14,06:40:23,17,09,1, 11.9,1,1, 11.959, 10528.983, 381.281, 52784.637 23/06/14,06:40:23,18,09,1, 11.9,1,1, 11.959, 10529.021, 381.264, 52784.635 23/06/14,06:40:23,19,09,1, 11.9,1,1, 11.959, 10529.014, 381.254, 52784.636 23/06/14,06:40:24,00,09,1, 11.8,1,1, 11.960, 10529.013, 381.254, 52784.636 23/06/14,06:40:24,01,09,1, 11.8,1,1, 11.960, 10529.012, 381.292, 52784.658 23/06/14,06:40:24,02,09,1, 11.8,1,1, 11.960, 10529.012, 381.274, 52784.626 23/06/14,06:40:24,03,09,1, 11.8,1,1, 11.960, 10529.009, 381.279, 52784.620 23/06/14,06:40:24,04,09,1, 11.8,1,1, 11.960, 10529.005, 381.272, 52784.657 23/06/14,06:40:24,05,09,1, 11.8,1,1, 11.960, 10528.999, 381.282, 52784.648 23/06/14,06:40:24,06,09,1, 11.8,1,1, 11.960, 10529.032, 381.268, 52784.632 23/06/14,06:40:24,07,09,1, 11.8,1,1, 11.960, 10529.028, 381.273, 52784.648 23/06/14,06:40:24,08,09,1, 11.8,1,1, 11.960, 10529.044, 381.256, 52784.662 23/06/14,06:40:24,09,09,1, 11.8,1,1, 11.960, 10529.005, 381.277, 52784.662 23/06/14,06:40:24,10,09,1, 11.8,1,1, 11.960, 10529.037, 381.284, 52784.665 23/06/14,06:40:24,11,09,1, 11.8,1,1, 11.960, 10529.040, 381.271, 52784.643 23/06/14,06:40:24,12,09,1, 11.8,1,1, 11.960, 10529.013, 381.282, 52784.685 23/06/14,06:40:24,13,09,1, 11.8,1,1, 11.960, 10529.059, 381.280, 52784.660 23/06/14,06:40:24,14,09,1, 11.8,1,1, 11.960, 10529.031, 381.264, 52784.656 23/06/14,06:40:24,15,09,1, 11.8,1,1, 11.960, 10529.038, 381.281, 52784.651 23/06/14,06:40:24,16,09,1, 11.8,1,1, 11.960, 10529.034, 381.276, 52784.642 23/06/14,06:40:24,17,09,1, 11.8,1,1, 11.960, 10529.075, 381.284, 52784.653 23/06/14,06:40:24,18,09,1, 11.8,1,1, 11.960, 10529.042, 381.276, 52784.667 23/06/14,06:40:24,19,09,1, 11.8,1,1, 11.960, 10529.051, 381.270, 52784.639 23/06/14,06:40:25,00,09,1, 11.9,1,1, 11.966, 10529.046, 381.270, 52784.639 23/06/14,06:40:25,01,09,1, 11.9,1,1, 11.966, 10529.042, 381.278, 52784.644 23/06/14,06:40:25,02,09,1, 11.9,1,1, 11.966, 10529.028, 381.283, 52784.652 23/06/14,06:40:25,03,09,1, 11.9,1,1, 11.966, 10529.037, 381.287, 52784.624 23/06/14,06:40:25,04,09,1, 11.9,1,1, 11.966, 10529.034, 381.282, 52784.643 23/06/14,06:40:25,05,09,1, 11.9,1,1, 11.966, 10529.059, 381.305, 52784.642 23/06/14,06:40:25,06,09,1, 11.9,1,1, 11.966, 10529.057, 381.316, 52784.628 23/06/14,06:40:25,07,09,1, 11.9,1,1, 11.966, 10529.054, 381.282, 52784.603 23/06/14,06:40:25,08,09,1, 11.9,1,1, 11.966, 10529.057, 381.274, 52784.621 23/06/14,06:40:25,09,09,1, 11.9,1,1, 11.966, 10529.066, 381.258, 52784.628 23/06/14,06:40:25,10,09,1, 11.9,1,1, 11.966, 10529.029, 381.281, 52784.654 23/06/14,06:40:25,11,09,1, 11.9,1,1, 11.966, 10529.056, 381.285, 52784.646 23/06/14,06:40:25,12,09,1, 11.9,1,1, 11.966, 10529.059, 381.291, 52784.652 23/06/14,06:40:25,13,09,1, 11.9,1,1, 11.966, 10529.057, 381.310, 52784.640 23/06/14,06:40:25,14,09,1, 11.9,1,1, 11.966, 10529.063, 381.294, 52784.640 23/06/14,06:40:25,15,09,1, 11.9,1,1, 11.966, 10529.065, 381.300, 52784.619 23/06/14,06:40:25,16,09,1, 11.9,1,1, 11.966, 10529.058, 381.301, 52784.659 23/06/14,06:40:25,17,09,1, 11.9,1,1, 11.966, 10529.030, 381.261, 52784.642 23/06/14,06:40:25,18,09,1, 11.9,1,1, 11.966, 10529.069, 381.302, 52784.646 23/06/14,06:40:25,19,09,1, 11.9,1,1, 11.966, 10529.050, 381.299, 52784.641 23/06/14,06:40:26,00,09,1, 11.9,1,1, 11.963, 10529.046, 381.299, 52784.641 23/06/14,06:40:26,01,09,1, 11.9,1,1, 11.963, 10529.046, 381.286, 52784.661 23/06/14,06:40:26,02,09,1, 11.9,1,1, 11.963, 10529.052, 381.280, 52784.666 23/06/14,06:40:26,03,09,1, 11.9,1,1, 11.963, 10529.021, 381.251, 52784.631 23/06/14,06:40:26,04,09,1, 11.9,1,1, 11.963, 10529.032, 381.262, 52784.651 23/06/14,06:40:26,05,09,1, 11.9,1,1, 11.963, 10529.040, 381.240, 52784.620 23/06/14,06:40:26,06,09,1, 11.9,1,1, 11.963, 10529.031, 381.262, 52784.632 23/06/14,06:40:26,07,09,1, 11.9,1,1, 11.963, 10529.037, 381.282, 52784.666 23/06/14,06:40:26,08,09,1, 11.9,1,1, 11.963, 10529.016, 381.256, 52784.662 23/06/14,06:40:26,09,09,1, 11.9,1,1, 11.963, 10529.008, 381.264, 52784.667 23/06/14,06:40:26,10,09,1, 11.9,1,1, 11.963, 10529.042, 381.263, 52784.647 23/06/14,06:40:26,11,09,1, 11.9,1,1, 11.963, 10529.020, 381.254, 52784.644 23/06/14,06:40:26,12,09,1, 11.9,1,1, 11.963, 10529.021, 381.266, 52784.653 23/06/14,06:40:26,13,09,1, 11.9,1,1, 11.963, 10529.037, 381.286, 52784.662 23/06/14,06:40:26,14,09,1, 11.9,1,1, 11.963, 10529.026, 381.283, 52784.675 23/06/14,06:40:26,15,09,1, 11.9,1,1, 11.963, 10529.041, 381.277, 52784.671 23/06/14,06:40:26,16,09,1, 11.9,1,1, 11.963, 10529.041, 381.284, 52784.651 23/06/14,06:40:26,17,09,1, 11.9,1,1, 11.963, 10529.014, 381.279, 52784.671 23/06/14,06:40:26,18,09,1, 11.9,1,1, 11.963, 10529.041, 381.260, 52784.673 23/06/14,06:40:26,19,09,1, 11.9,1,1, 11.963, 10529.047, 381.262, 52784.635 23/06/14,06:40:27,00,09,1, 11.9,1,1, 11.963, 10529.046, 381.262, 52784.635 23/06/14,06:40:27,01,09,1, 11.9,1,1, 11.963, 10529.049, 381.275, 52784.667 23/06/14,06:40:27,02,09,1, 11.9,1,1, 11.963, 10529.009, 381.260, 52784.652 23/06/14,06:40:27,03,09,1, 11.9,1,1, 11.963, 10529.039, 381.271, 52784.661 23/06/14,06:40:27,04,09,1, 11.9,1,1, 11.963, 10529.042, 381.265, 52784.645 23/06/14,06:40:27,05,09,1, 11.9,1,1, 11.963, 10529.046, 381.286, 52784.621 23/06/14,06:40:27,06,09,1, 11.9,1,1, 11.963, 10529.037, 381.277, 52784.645 23/06/14,06:40:27,07,09,1, 11.9,1,1, 11.963, 10529.053, 381.309, 52784.654 23/06/14,06:40:27,08,09,1, 11.9,1,1, 11.963, 10529.028, 381.316, 52784.662 23/06/14,06:40:27,09,09,1, 11.9,1,1, 11.963, 10529.038, 381.313, 52784.677 23/06/14,06:40:27,10,09,1, 11.9,1,1, 11.963, 10529.026, 381.321, 52784.665 23/06/14,06:40:27,11,09,1, 11.9,1,1, 11.963, 10529.035, 381.314, 52784.637 23/06/14,06:40:27,12,09,1, 11.9,1,1, 11.963, 10529.043, 381.276, 52784.667 23/06/14,06:40:27,13,09,1, 11.9,1,1, 11.963, 10529.030, 381.293, 52784.659 23/06/14,06:40:27,14,09,1, 11.9,1,1, 11.963, 10529.038, 381.295, 52784.653 23/06/14,06:40:27,15,09,1, 11.9,1,1, 11.963, 10529.031, 381.304, 52784.678 23/06/14,06:40:27,16,09,1, 11.9,1,1, 11.963, 10529.040, 381.304, 52784.684 23/06/14,06:40:27,17,09,1, 11.9,1,1, 11.963, 10529.027, 381.290, 52784.649 23/06/14,06:40:27,18,09,1, 11.9,1,1, 11.963, 10529.041, 381.300, 52784.678 23/06/14,06:40:27,19,09,1, 11.9,1,1, 11.963, 10528.992, 381.294, 52784.588 23/06/14,06:40:28,00,09,1, 11.9,1,1, 11.966, 10528.988, 381.294, 52784.588 23/06/14,06:40:28,01,09,1, 11.9,1,1, 11.966, 10529.087, 381.301, 52784.708 23/06/14,06:40:28,02,09,1, 11.9,1,1, 11.966, 10529.076, 381.293, 52784.523 23/06/14,06:40:28,03,09,1, 11.9,1,1, 11.966, 10529.075, 381.301, 52784.697 23/06/14,06:40:28,04,09,1, 11.9,1,1, 11.966, 10529.088, 381.302, 52784.545 23/06/14,06:40:28,05,09,1, 11.9,1,1, 11.966, 10529.056, 381.307, 52784.655 23/06/14,06:40:28,06,09,1, 11.9,1,1, 11.966, 10529.061, 381.295, 52784.616 23/06/14,06:40:28,07,09,1, 11.9,1,1, 11.966, 10529.086, 381.286, 52784.613 23/06/14,06:40:28,08,09,1, 11.9,1,1, 11.966, 10529.085, 381.301, 52784.600 23/06/14,06:40:28,09,09,1, 11.9,1,1, 11.966, 10529.080, 381.323, 52784.615 23/06/14,06:40:28,10,09,1, 11.9,1,1, 11.966, 10529.090, 381.303, 52784.633 23/06/14,06:40:28,11,09,1, 11.9,1,1, 11.966, 10529.067, 381.291, 52784.642 23/06/14,06:40:28,12,09,1, 11.9,1,1, 11.966, 10529.086, 381.331, 52784.645 23/06/14,06:40:28,13,09,1, 11.9,1,1, 11.966, 10529.088, 381.319, 52784.645 23/06/14,06:40:28,14,09,1, 11.9,1,1, 11.966, 10529.076, 381.292, 52784.636 23/06/14,06:40:28,15,09,1, 11.9,1,1, 11.966, 10529.074, 381.305, 52784.644 23/06/14,06:40:28,16,09,1, 11.9,1,1, 11.966, 10529.068, 381.291, 52784.639 23/06/14,06:40:28,17,09,1, 11.9,1,1, 11.966, 10529.027, 381.294, 52784.646 23/06/14,06:40:28,18,09,1, 11.9,1,1, 11.966, 10529.048, 381.328, 52784.658 23/06/14,06:40:28,19,09,1, 11.9,1,1, 11.966, 10529.052, 381.306, 52784.663 23/06/14,06:40:29,00,09,1, 12.0,1,1, 11.962, 10529.046, 381.306, 52784.663 23/06/14,06:40:29,01,09,1, 12.0,1,1, 11.962, 10529.027, 381.291, 52784.626 23/06/14,06:40:29,02,09,1, 12.0,1,1, 11.962, 10529.036, 381.307, 52784.618 23/06/14,06:40:29,03,09,1, 12.0,1,1, 11.962, 10529.042, 381.313, 52784.644 23/06/14,06:40:29,04,09,1, 12.0,1,1, 11.962, 10529.017, 381.298, 52784.626 23/06/14,06:40:29,05,09,1, 12.0,1,1, 11.962, 10529.028, 381.331, 52784.638 23/06/14,06:40:29,06,09,1, 12.0,1,1, 11.962, 10529.039, 381.337, 52784.613 23/06/14,06:40:29,07,09,1, 12.0,1,1, 11.962, 10529.030, 381.312, 52784.651 23/06/14,06:40:29,08,09,1, 12.0,1,1, 11.962, 10529.008, 381.291, 52784.631 23/06/14,06:40:29,09,09,1, 12.0,1,1, 11.962, 10529.023, 381.290, 52784.628 23/06/14,06:40:29,10,09,1, 12.0,1,1, 11.962, 10529.014, 381.299, 52784.627 23/06/14,06:40:29,11,09,1, 12.0,1,1, 11.962, 10529.049, 381.309, 52784.630 23/06/14,06:40:29,12,09,1, 12.0,1,1, 11.962, 10529.047, 381.301, 52784.632 23/06/14,06:40:29,13,09,1, 12.0,1,1, 11.962, 10529.037, 381.316, 52784.633 23/06/14,06:40:29,14,09,1, 12.0,1,1, 11.962, 10529.043, 381.323, 52784.643 23/06/14,06:40:29,15,09,1, 12.0,1,1, 11.962, 10529.056, 381.302, 52784.597 23/06/14,06:40:29,16,09,1, 12.0,1,1, 11.962, 10529.063, 381.308, 52784.626 23/06/14,06:40:29,17,09,1, 12.0,1,1, 11.962, 10529.039, 381.299, 52784.630 23/06/14,06:40:29,18,09,1, 12.0,1,1, 11.962, 10529.035, 381.329, 52784.652 23/06/14,06:40:29,19,09,1, 12.0,1,1, 11.962, 10529.039, 381.307, 52784.641 23/06/14,06:40:30,00,10,1, 12.0,1,1, 11.963, 10529.038, 381.307, 52784.641 23/06/14,06:40:30,01,10,1, 12.0,1,1, 11.963, 10529.044, 381.312, 52784.653 23/06/14,06:40:30,02,10,1, 12.0,1,1, 11.963, 10529.043, 381.309, 52784.633 23/06/14,06:40:30,03,10,1, 12.0,1,1, 11.963, 10529.052, 381.323, 52784.626 23/06/14,06:40:30,04,10,1, 12.0,1,1, 11.963, 10529.066, 381.310, 52784.675 23/06/14,06:40:30,05,10,1, 12.0,1,1, 11.963, 10529.065, 381.312, 52784.622 23/06/14,06:40:30,06,10,1, 12.0,1,1, 11.963, 10529.069, 381.339, 52784.673 23/06/14,06:40:30,07,10,1, 12.0,1,1, 11.963, 10529.049, 381.342, 52784.629 23/06/14,06:40:30,08,10,1, 12.0,1,1, 11.963, 10529.045, 381.318, 52784.662 23/06/14,06:40:30,09,10,1, 12.0,1,1, 11.963, 10529.044, 381.332, 52784.615 23/06/14,06:40:30,10,10,1, 12.0,1,1, 11.963, 10529.039, 381.333, 52784.638 23/06/14,06:40:30,11,10,1, 12.0,1,1, 11.963, 10529.042, 381.315, 52784.620 23/06/14,06:40:30,12,10,1, 12.0,1,1, 11.963, 10529.037, 381.299, 52784.626 23/06/14,06:40:30,13,10,1, 12.0,1,1, 11.963, 10529.036, 381.341, 52784.619 23/06/14,06:40:30,14,10,1, 12.0,1,1, 11.963, 10529.041, 381.353, 52784.640 23/06/14,06:40:30,15,10,1, 12.0,1,1, 11.963, 10529.039, 381.354, 52784.648 23/06/14,06:40:30,16,10,1, 12.0,1,1, 11.963, 10529.046, 381.341, 52784.645 23/06/14,06:40:30,17,10,1, 12.0,1,1, 11.963, 10529.033, 381.332, 52784.636 23/06/14,06:40:30,18,10,1, 12.0,1,1, 11.963, 10529.032, 381.348, 52784.634 23/06/14,06:40:30,19,10,1, 12.0,1,1, 11.963, 10529.056, 381.340, 52784.657 23/06/14,06:40:31,00,09,1, 11.9,1,1, 11.959, 10529.054, 381.340, 52784.657 23/06/14,06:40:31,01,09,1, 11.9,1,1, 11.959, 10529.055, 381.358, 52784.649 23/06/14,06:40:31,02,09,1, 11.9,1,1, 11.959, 10529.066, 381.360, 52784.637 23/06/14,06:40:31,03,09,1, 11.9,1,1, 11.959, 10529.077, 381.347, 52784.655 23/06/14,06:40:31,04,09,1, 11.9,1,1, 11.959, 10529.070, 381.388, 52784.662 23/06/14,06:40:31,05,09,1, 11.9,1,1, 11.959, 10529.057, 381.361, 52784.637 23/06/14,06:40:31,06,09,1, 11.9,1,1, 11.959, 10529.100, 381.372, 52784.657 23/06/14,06:40:31,07,09,1, 11.9,1,1, 11.959, 10529.062, 381.362, 52784.637 23/06/14,06:40:31,08,09,1, 11.9,1,1, 11.959, 10529.077, 381.361, 52784.660 23/06/14,06:40:31,09,09,1, 11.9,1,1, 11.959, 10529.080, 381.368, 52784.663 23/06/14,06:40:31,10,09,1, 11.9,1,1, 11.959, 10529.070, 381.371, 52784.633 23/06/14,06:40:31,11,09,1, 11.9,1,1, 11.959, 10529.059, 381.353, 52784.665 23/06/14,06:40:31,12,09,1, 11.9,1,1, 11.959, 10529.080, 381.362, 52784.627 23/06/14,06:40:31,13,09,1, 11.9,1,1, 11.959, 10529.070, 381.355, 52784.639 23/06/14,06:40:31,14,09,1, 11.9,1,1, 11.959, 10529.072, 381.369, 52784.656 23/06/14,06:40:31,15,09,1, 11.9,1,1, 11.959, 10529.072, 381.377, 52784.677 23/06/14,06:40:31,16,09,1, 11.9,1,1, 11.959, 10529.077, 381.379, 52784.644 23/06/14,06:40:31,17,09,1, 11.9,1,1, 11.959, 10529.067, 381.376, 52784.646 23/06/14,06:40:31,18,09,1, 11.9,1,1, 11.959, 10529.079, 381.381, 52784.668 23/06/14,06:40:31,19,09,1, 11.9,1,1, 11.959, 10529.085, 381.364, 52784.629 23/06/14,06:40:32,00,10,1, 12.0,1,1, 11.963, 10529.079, 381.364, 52784.629 23/06/14,06:40:32,01,10,1, 12.0,1,1, 11.963, 10529.070, 381.373, 52784.637 23/06/14,06:40:32,02,10,1, 12.0,1,1, 11.963, 10529.093, 381.344, 52784.644 23/06/14,06:40:32,03,10,1, 12.0,1,1, 11.963, 10529.105, 381.369, 52784.674 23/06/14,06:40:32,04,10,1, 12.0,1,1, 11.963, 10529.127, 381.368, 52784.678 23/06/14,06:40:32,05,10,1, 12.0,1,1, 11.963, 10529.071, 381.344, 52784.635 23/06/14,06:40:32,06,10,1, 12.0,1,1, 11.963, 10529.092, 381.378, 52784.641 23/06/14,06:40:32,07,10,1, 12.0,1,1, 11.963, 10529.094, 381.349, 52784.625 23/06/14,06:40:32,08,10,1, 12.0,1,1, 11.963, 10529.074, 381.347, 52784.606 23/06/14,06:40:32,09,10,1, 12.0,1,1, 11.963, 10529.097, 381.381, 52784.661 23/06/14,06:40:32,10,10,1, 12.0,1,1, 11.963, 10529.096, 381.358, 52784.625 23/06/14,06:40:32,11,10,1, 12.0,1,1, 11.963, 10529.112, 381.371, 52784.629 23/06/14,06:40:32,12,10,1, 12.0,1,1, 11.963, 10529.116, 381.362, 52784.632 23/06/14,06:40:32,13,10,1, 12.0,1,1, 11.963, 10529.094, 381.359, 52784.635 23/06/14,06:40:32,14,10,1, 12.0,1,1, 11.963, 10529.109, 381.345, 52784.602 23/06/14,06:40:32,15,10,1, 12.0,1,1, 11.963, 10529.099, 381.370, 52784.627 23/06/14,06:40:32,16,10,1, 12.0,1,1, 11.963, 10529.125, 381.366, 52784.624 23/06/14,06:40:32,17,10,1, 12.0,1,1, 11.963, 10529.122, 381.361, 52784.645 23/06/14,06:40:32,18,10,1, 12.0,1,1, 11.963, 10529.093, 381.362, 52784.644 23/06/14,06:40:32,19,10,1, 12.0,1,1, 11.963, 10529.127, 381.357, 52784.619 23/06/14,06:40:33,00,09,1, 11.9,1,1, 11.963, 10529.121, 381.357, 52784.619 23/06/14,06:40:33,01,09,1, 11.9,1,1, 11.963, 10529.125, 381.355, 52784.637 23/06/14,06:40:33,02,09,1, 11.9,1,1, 11.963, 10529.138, 381.334, 52784.598 23/06/14,06:40:33,03,09,1, 11.9,1,1, 11.963, 10529.125, 381.334, 52784.623 23/06/14,06:40:33,04,09,1, 11.9,1,1, 11.963, 10529.098, 381.321, 52784.636 23/06/14,06:40:33,05,09,1, 11.9,1,1, 11.963, 10529.133, 381.332, 52784.603 23/06/14,06:40:33,06,09,1, 11.9,1,1, 11.963, 10529.111, 381.353, 52784.601 23/06/14,06:40:33,07,09,1, 11.9,1,1, 11.963, 10529.104, 381.350, 52784.585 23/06/14,06:40:33,08,09,1, 11.9,1,1, 11.963, 10529.123, 381.355, 52784.572 23/06/14,06:40:33,09,09,1, 11.9,1,1, 11.963, 10529.124, 381.352, 52784.608 23/06/14,06:40:33,10,09,1, 11.9,1,1, 11.963, 10529.124, 381.338, 52784.616 23/06/14,06:40:33,11,09,1, 11.9,1,1, 11.963, 10529.130, 381.333, 52784.637 23/06/14,06:40:33,12,09,1, 11.9,1,1, 11.963, 10529.178, 381.357, 52784.635 23/06/14,06:40:33,13,09,1, 11.9,1,1, 11.963, 10529.145, 381.359, 52784.599 23/06/14,06:40:33,14,09,1, 11.9,1,1, 11.963, 10529.133, 381.367, 52784.648 23/06/14,06:40:33,15,09,1, 11.9,1,1, 11.963, 10529.183, 381.350, 52784.629 23/06/14,06:40:33,16,09,1, 11.9,1,1, 11.963, 10529.152, 381.336, 52784.631 23/06/14,06:40:33,17,09,1, 11.9,1,1, 11.963, 10529.181, 381.340, 52784.627 23/06/14,06:40:33,18,09,1, 11.9,1,1, 11.963, 10529.187, 381.318, 52784.613 23/06/14,06:40:33,19,09,1, 11.9,1,1, 11.963, 10529.173, 381.355, 52784.615 23/06/14,06:40:34,00,09,1, 11.8,1,1, 11.965, 10529.171, 381.355, 52784.615 23/06/14,06:40:34,01,09,1, 11.8,1,1, 11.965, 10529.169, 381.360, 52784.619 23/06/14,06:40:34,02,09,1, 11.8,1,1, 11.965, 10529.186, 381.339, 52784.609 23/06/14,06:40:34,03,09,1, 11.8,1,1, 11.965, 10529.155, 381.344, 52784.614 23/06/14,06:40:34,04,09,1, 11.8,1,1, 11.965, 10529.201, 381.357, 52784.591 23/06/14,06:40:34,05,09,1, 11.8,1,1, 11.965, 10529.178, 381.387, 52784.609 23/06/14,06:40:34,06,09,1, 11.8,1,1, 11.965, 10529.204, 381.384, 52784.609 23/06/14,06:40:34,07,09,1, 11.8,1,1, 11.965, 10529.176, 381.390, 52784.591 23/06/14,06:40:34,08,09,1, 11.8,1,1, 11.965, 10529.182, 381.383, 52784.626 23/06/14,06:40:34,09,09,1, 11.8,1,1, 11.965, 10529.208, 381.376, 52784.605 23/06/14,06:40:34,10,09,1, 11.8,1,1, 11.965, 10529.179, 381.350, 52784.568 23/06/14,06:40:34,11,09,1, 11.8,1,1, 11.965, 10529.178, 381.371, 52784.593 23/06/14,06:40:34,12,09,1, 11.8,1,1, 11.965, 10529.171, 381.375, 52784.586 23/06/14,06:40:34,13,09,1, 11.8,1,1, 11.965, 10529.189, 381.395, 52784.626 23/06/14,06:40:34,14,09,1, 11.8,1,1, 11.965, 10529.205, 381.386, 52784.580 23/06/14,06:40:34,15,09,1, 11.8,1,1, 11.965, 10529.201, 381.375, 52784.623 23/06/14,06:40:34,16,09,1, 11.8,1,1, 11.965, 10529.194, 381.371, 52784.592 23/06/14,06:40:34,17,09,1, 11.8,1,1, 11.965, 10529.223, 381.372, 52784.632 23/06/14,06:40:34,18,09,1, 11.8,1,1, 11.965, 10529.205, 381.376, 52784.601 23/06/14,06:40:34,19,09,1, 11.8,1,1, 11.965, 10529.238, 381.369, 52784.594 23/06/14,06:40:35,00,08,1, 11.8,1,1, 11.965, 10529.238, 381.369, 52784.594 23/06/14,06:40:35,01,08,1, 11.8,1,1, 11.965, 10529.246, 381.352, 52784.593 23/06/14,06:40:35,02,08,1, 11.8,1,1, 11.965, 10529.246, 381.374, 52784.600 23/06/14,06:40:35,03,08,1, 11.8,1,1, 11.965, 10529.229, 381.375, 52784.577 23/06/14,06:40:35,04,08,1, 11.8,1,1, 11.965, 10529.220, 381.372, 52784.593 23/06/14,06:40:35,05,08,1, 11.8,1,1, 11.965, 10529.249, 381.352, 52784.590 23/06/14,06:40:35,06,08,1, 11.8,1,1, 11.965, 10529.246, 381.353, 52784.612 23/06/14,06:40:35,07,08,1, 11.8,1,1, 11.965, 10529.257, 381.353, 52784.586 23/06/14,06:40:35,08,08,1, 11.8,1,1, 11.965, 10529.267, 381.374, 52784.563 23/06/14,06:40:35,09,08,1, 11.8,1,1, 11.965, 10529.263, 381.366, 52784.578 23/06/14,06:40:35,10,08,1, 11.8,1,1, 11.965, 10529.277, 381.367, 52784.577 23/06/14,06:40:35,11,08,1, 11.8,1,1, 11.965, 10529.268, 381.348, 52784.571 23/06/14,06:40:35,12,08,1, 11.8,1,1, 11.965, 10529.275, 381.357, 52784.582 23/06/14,06:40:35,13,08,1, 11.8,1,1, 11.965, 10529.274, 381.365, 52784.598 23/06/14,06:40:35,14,08,1, 11.8,1,1, 11.965, 10529.273, 381.385, 52784.567 23/06/14,06:40:35,15,08,1, 11.8,1,1, 11.965, 10529.266, 381.360, 52784.601 23/06/14,06:40:35,16,08,1, 11.8,1,1, 11.965, 10529.290, 381.376, 52784.579 23/06/14,06:40:35,17,08,1, 11.8,1,1, 11.965, 10529.301, 381.337, 52784.576 23/06/14,06:40:35,18,08,1, 11.8,1,1, 11.965, 10529.311, 381.354, 52784.577 23/06/14,06:40:35,19,08,1, 11.8,1,1, 11.965, 10529.301, 381.335, 52784.587 23/06/14,06:40:36,00,09,1, 11.9,1,1, 11.963, 10529.296, 381.335, 52784.587 23/06/14,06:40:36,01,09,1, 11.9,1,1, 11.963, 10529.312, 381.361, 52784.605 23/06/14,06:40:36,02,09,1, 11.9,1,1, 11.963, 10529.298, 381.348, 52784.605 23/06/14,06:40:36,03,09,1, 11.9,1,1, 11.963, 10529.321, 381.352, 52784.619 23/06/14,06:40:36,04,09,1, 11.9,1,1, 11.963, 10529.313, 381.372, 52784.616 23/06/14,06:40:36,05,09,1, 11.9,1,1, 11.963, 10529.307, 381.338, 52784.615 23/06/14,06:40:36,06,09,1, 11.9,1,1, 11.963, 10529.296, 381.353, 52784.632 23/06/14,06:40:36,07,09,1, 11.9,1,1, 11.963, 10529.309, 381.345, 52784.625 23/06/14,06:40:36,08,09,1, 11.9,1,1, 11.963, 10529.290, 381.346, 52784.593 23/06/14,06:40:36,09,09,1, 11.9,1,1, 11.963, 10529.303, 381.329, 52784.616 23/06/14,06:40:36,10,09,1, 11.9,1,1, 11.963, 10529.307, 381.360, 52784.604 23/06/14,06:40:36,11,09,1, 11.9,1,1, 11.963, 10529.296, 381.353, 52784.623 23/06/14,06:40:36,12,09,1, 11.9,1,1, 11.963, 10529.285, 381.339, 52784.590 23/06/14,06:40:36,13,09,1, 11.9,1,1, 11.963, 10529.315, 381.364, 52784.580 23/06/14,06:40:36,14,09,1, 11.9,1,1, 11.963, 10529.299, 381.349, 52784.607 23/06/14,06:40:36,15,09,1, 11.9,1,1, 11.963, 10529.269, 381.338, 52784.605 23/06/14,06:40:36,16,09,1, 11.9,1,1, 11.963, 10529.294, 381.356, 52784.610 23/06/14,06:40:36,17,09,1, 11.9,1,1, 11.963, 10529.299, 381.346, 52784.631 23/06/14,06:40:36,18,09,1, 11.9,1,1, 11.963, 10529.282, 381.356, 52784.626 23/06/14,06:40:36,19,09,1, 11.9,1,1, 11.963, 10529.284, 381.349, 52784.567 23/06/14,06:40:37,00,09,1, 11.9,1,1, 11.961, 10529.280, 381.349, 52784.567 23/06/14,06:40:37,01,09,1, 11.9,1,1, 11.961, 10529.286, 381.363, 52784.601 23/06/14,06:40:37,02,09,1, 11.9,1,1, 11.961, 10529.313, 381.359, 52784.623 23/06/14,06:40:37,03,09,1, 11.9,1,1, 11.961, 10529.300, 381.345, 52784.592 23/06/14,06:40:37,04,09,1, 11.9,1,1, 11.961, 10529.295, 381.359, 52784.613 23/06/14,06:40:37,05,09,1, 11.9,1,1, 11.961, 10529.311, 381.348, 52784.571 23/06/14,06:40:37,06,09,1, 11.9,1,1, 11.961, 10529.297, 381.355, 52784.567 23/06/14,06:40:37,07,09,1, 11.9,1,1, 11.961, 10529.308, 381.343, 52784.585 23/06/14,06:40:37,08,09,1, 11.9,1,1, 11.961, 10529.320, 381.342, 52784.570 23/06/14,06:40:37,09,09,1, 11.9,1,1, 11.961, 10529.316, 381.354, 52784.573 23/06/14,06:40:37,10,09,1, 11.9,1,1, 11.961, 10529.344, 381.354, 52784.587 23/06/14,06:40:37,11,09,1, 11.9,1,1, 11.961, 10529.330, 381.368, 52784.589 23/06/14,06:40:37,12,09,1, 11.9,1,1, 11.961, 10529.339, 381.352, 52784.592 23/06/14,06:40:37,13,09,1, 11.9,1,1, 11.961, 10529.349, 381.353, 52784.574 23/06/14,06:40:37,14,09,1, 11.9,1,1, 11.961, 10529.332, 381.327, 52784.567 23/06/14,06:40:37,15,09,1, 11.9,1,1, 11.961, 10529.359, 381.334, 52784.556 23/06/14,06:40:37,16,09,1, 11.9,1,1, 11.961, 10529.350, 381.329, 52784.554 23/06/14,06:40:37,17,09,1, 11.9,1,1, 11.961, 10529.357, 381.332, 52784.588 23/06/14,06:40:37,18,09,1, 11.9,1,1, 11.961, 10529.334, 381.351, 52784.565 23/06/14,06:40:37,19,09,1, 11.9,1,1, 11.961, 10529.355, 381.348, 52784.612 23/06/14,06:40:38,00,09,1, 11.9,1,1, 11.964, 10529.355, 381.348, 52784.612 23/06/14,06:40:38,01,09,1, 11.9,1,1, 11.964, 10529.361, 381.310, 52784.573 23/06/14,06:40:38,02,09,1, 11.9,1,1, 11.964, 10529.387, 381.297, 52784.592 23/06/14,06:40:38,03,09,1, 11.9,1,1, 11.964, 10529.366, 381.329, 52784.572 23/06/14,06:40:38,04,09,1, 11.9,1,1, 11.964, 10529.387, 381.332, 52784.590 23/06/14,06:40:38,05,09,1, 11.9,1,1, 11.964, 10529.377, 381.309, 52784.606 23/06/14,06:40:38,06,09,1, 11.9,1,1, 11.964, 10529.380, 381.323, 52784.587 23/06/14,06:40:38,07,09,1, 11.9,1,1, 11.964, 10529.385, 381.322, 52784.562 23/06/14,06:40:38,08,09,1, 11.9,1,1, 11.964, 10529.394, 381.310, 52784.548 23/06/14,06:40:38,09,09,1, 11.9,1,1, 11.964, 10529.398, 381.316, 52784.567 23/06/14,06:40:38,10,09,1, 11.9,1,1, 11.964, 10529.398, 381.338, 52784.557 23/06/14,06:40:38,11,09,1, 11.9,1,1, 11.964, 10529.411, 381.317, 52784.570 23/06/14,06:40:38,12,09,1, 11.9,1,1, 11.964, 10529.396, 381.330, 52784.543 23/06/14,06:40:38,13,09,1, 11.9,1,1, 11.964, 10529.418, 381.325, 52784.567 23/06/14,06:40:38,14,09,1, 11.9,1,1, 11.964, 10529.403, 381.303, 52784.543 23/06/14,06:40:38,15,09,1, 11.9,1,1, 11.964, 10529.403, 381.288, 52784.567 23/06/14,06:40:38,16,09,1, 11.9,1,1, 11.964, 10529.412, 381.279, 52784.588 23/06/14,06:40:38,17,09,1, 11.9,1,1, 11.964, 10529.443, 381.285, 52784.536 23/06/14,06:40:38,18,09,1, 11.9,1,1, 11.964, 10529.419, 381.321, 52784.554 23/06/14,06:40:38,19,09,1, 11.9,1,1, 11.964, 10529.423, 381.310, 52784.514 23/06/14,06:40:39,00,08,1, 12.0,1,1, 11.963, 10529.422, 381.310, 52784.514 23/06/14,06:40:39,01,08,1, 12.0,1,1, 11.963, 10529.416, 381.295, 52784.570 23/06/14,06:40:39,02,08,1, 12.0,1,1, 11.963, 10529.422, 381.313, 52784.556 23/06/14,06:40:39,03,08,1, 12.0,1,1, 11.963, 10529.452, 381.294, 52784.559 23/06/14,06:40:39,04,08,1, 12.0,1,1, 11.963, 10529.431, 381.317, 52784.569 23/06/14,06:40:39,05,08,1, 12.0,1,1, 11.963, 10529.442, 381.309, 52784.533 23/06/14,06:40:39,06,08,1, 12.0,1,1, 11.963, 10529.452, 381.326, 52784.531 23/06/14,06:40:39,07,08,1, 12.0,1,1, 11.963, 10529.438, 381.323, 52784.552 23/06/14,06:40:39,08,08,1, 12.0,1,1, 11.963, 10529.449, 381.302, 52784.545 23/06/14,06:40:39,09,08,1, 12.0,1,1, 11.963, 10529.461, 381.310, 52784.564 23/06/14,06:40:39,10,08,1, 12.0,1,1, 11.963, 10529.452, 381.310, 52784.572 23/06/14,06:40:39,11,08,1, 12.0,1,1, 11.963, 10529.462, 381.295, 52784.551 23/06/14,06:40:39,12,08,1, 12.0,1,1, 11.963, 10529.446, 381.323, 52784.530 23/06/14,06:40:39,13,08,1, 12.0,1,1, 11.963, 10529.485, 381.308, 52784.577 23/06/14,06:40:39,14,08,1, 12.0,1,1, 11.963, 10529.462, 381.323, 52784.521 23/06/14,06:40:39,15,08,1, 12.0,1,1, 11.963, 10529.483, 381.333, 52784.506 23/06/14,06:40:39,16,08,1, 12.0,1,1, 11.963, 10529.487, 381.317, 52784.527 23/06/14,06:40:39,17,08,1, 12.0,1,1, 11.963, 10529.462, 381.322, 52784.548 23/06/14,06:40:39,18,08,1, 12.0,1,1, 11.963, 10529.486, 381.324, 52784.517 23/06/14,06:40:39,19,08,1, 12.0,1,1, 11.963, 10529.481, 381.318, 52784.527 23/06/14,06:40:40,00,07,1, 11.9,1,1, 11.958, 10529.480, 381.318, 52784.527 23/06/14,06:40:40,01,07,1, 11.9,1,1, 11.958, 10529.534, 381.320, 52784.523 23/06/14,06:40:40,02,07,1, 11.9,1,1, 11.958, 10529.517, 381.289, 52784.486 23/06/14,06:40:40,03,07,1, 11.9,1,1, 11.958, 10529.501, 381.306, 52784.537 23/06/14,06:40:40,04,07,1, 11.9,1,1, 11.958, 10529.529, 381.308, 52784.493 23/06/14,06:40:40,05,07,1, 11.9,1,1, 11.958, 10529.530, 381.309, 52784.505 23/06/14,06:40:40,06,07,1, 11.9,1,1, 11.958, 10529.523, 381.330, 52784.525 23/06/14,06:40:40,07,07,1, 11.9,1,1, 11.958, 10529.529, 381.307, 52784.520 23/06/14,06:40:40,08,07,1, 11.9,1,1, 11.958, 10529.532, 381.301, 52784.508 23/06/14,06:40:40,09,07,1, 11.9,1,1, 11.958, 10529.509, 381.321, 52784.413 23/06/14,06:40:40,10,07,1, 11.9,1,1, 11.958, 10529.547, 381.308, 52784.560 23/06/14,06:40:40,11,07,1, 11.9,1,1, 11.958, 10529.537, 381.281, 52784.478 23/06/14,06:40:40,12,07,1, 11.9,1,1, 11.958, 10529.573, 381.311, 52784.510 23/06/14,06:40:40,13,07,1, 11.9,1,1, 11.958, 10529.548, 381.309, 52784.539 23/06/14,06:40:40,14,07,1, 11.9,1,1, 11.958, 10529.548, 381.319, 52784.531 23/06/14,06:40:40,15,07,1, 11.9,1,1, 11.958, 10529.529, 381.283, 52784.502 23/06/14,06:40:40,16,07,1, 11.9,1,1, 11.958, 10529.524, 381.311, 52784.551 23/06/14,06:40:40,17,07,1, 11.9,1,1, 11.958, 10529.539, 381.314, 52784.536 23/06/14,06:40:40,18,07,1, 11.9,1,1, 11.958, 10529.528, 381.295, 52784.526 23/06/14,06:40:40,19,07,1, 11.9,1,1, 11.958, 10529.559, 381.306, 52784.508 23/06/14,06:40:41,00,08,1, 11.9,1,1, 11.965, 10529.555, 381.306, 52784.508 23/06/14,06:40:41,01,08,1, 11.9,1,1, 11.965, 10529.566, 381.293, 52784.549 23/06/14,06:40:41,02,08,1, 11.9,1,1, 11.965, 10529.556, 381.293, 52784.541 23/06/14,06:40:41,03,08,1, 11.9,1,1, 11.965, 10529.572, 381.277, 52784.512 23/06/14,06:40:41,04,08,1, 11.9,1,1, 11.965, 10529.573, 381.267, 52784.501 23/06/14,06:40:41,05,08,1, 11.9,1,1, 11.965, 10529.589, 381.303, 52784.517 23/06/14,06:40:41,06,08,1, 11.9,1,1, 11.965, 10529.582, 381.304, 52784.522 23/06/14,06:40:41,07,08,1, 11.9,1,1, 11.965, 10529.570, 381.304, 52784.507 23/06/14,06:40:41,08,08,1, 11.9,1,1, 11.965, 10529.591, 381.284, 52784.498 23/06/14,06:40:41,09,08,1, 11.9,1,1, 11.965, 10529.610, 381.288, 52784.481 23/06/14,06:40:41,10,08,1, 11.9,1,1, 11.965, 10529.559, 381.277, 52784.506 23/06/14,06:40:41,11,08,1, 11.9,1,1, 11.965, 10529.565, 381.269, 52784.517 23/06/14,06:40:41,12,08,1, 11.9,1,1, 11.965, 10529.595, 381.247, 52784.507 23/06/14,06:40:41,13,08,1, 11.9,1,1, 11.965, 10529.604, 381.275, 52784.484 23/06/14,06:40:41,14,08,1, 11.9,1,1, 11.965, 10529.586, 381.305, 52784.534 23/06/14,06:40:41,15,08,1, 11.9,1,1, 11.965, 10529.606, 381.289, 52784.501 23/06/14,06:40:41,16,08,1, 11.9,1,1, 11.965, 10529.609, 381.283, 52784.506 23/06/14,06:40:41,17,08,1, 11.9,1,1, 11.965, 10529.609, 381.261, 52784.503 23/06/14,06:40:41,18,08,1, 11.9,1,1, 11.965, 10529.598, 381.273, 52784.504 23/06/14,06:40:41,19,08,1, 11.9,1,1, 11.965, 10529.584, 381.300, 52784.506 23/06/14,06:40:42,00,09,1, 11.9,1,1, 11.964, 10529.580, 381.300, 52784.506 23/06/14,06:40:42,01,09,1, 11.9,1,1, 11.964, 10529.603, 381.278, 52784.496 23/06/14,06:40:42,02,09,1, 11.9,1,1, 11.964, 10529.618, 381.297, 52784.489 23/06/14,06:40:42,03,09,1, 11.9,1,1, 11.964, 10529.617, 381.280, 52784.523 23/06/14,06:40:42,04,09,1, 11.9,1,1, 11.964, 10529.622, 381.258, 52784.508 23/06/14,06:40:42,05,09,1, 11.9,1,1, 11.964, 10529.620, 381.274, 52784.515 23/06/14,06:40:42,06,09,1, 11.9,1,1, 11.964, 10529.618, 381.275, 52784.508 23/06/14,06:40:42,07,09,1, 11.9,1,1, 11.964, 10529.639, 381.268, 52784.476 23/06/14,06:40:42,08,09,1, 11.9,1,1, 11.964, 10529.629, 381.295, 52784.527 23/06/14,06:40:42,09,09,1, 11.9,1,1, 11.964, 10529.636, 381.265, 52784.457 23/06/14,06:40:42,10,09,1, 11.9,1,1, 11.964, 10529.643, 381.300, 52784.509 23/06/14,06:40:42,11,09,1, 11.9,1,1, 11.964, 10529.631, 381.283, 52784.507 23/06/14,06:40:42,12,09,1, 11.9,1,1, 11.964, 10529.634, 381.286, 52784.507 23/06/14,06:40:42,13,09,1, 11.9,1,1, 11.964, 10529.633, 381.268, 52784.482 23/06/14,06:40:42,14,09,1, 11.9,1,1, 11.964, 10529.654, 381.288, 52784.525 23/06/14,06:40:42,15,09,1, 11.9,1,1, 11.964, 10529.647, 381.279, 52784.465 23/06/14,06:40:42,16,09,1, 11.9,1,1, 11.964, 10529.669, 381.293, 52784.488 23/06/14,06:40:42,17,09,1, 11.9,1,1, 11.964, 10529.645, 381.270, 52784.492 23/06/14,06:40:42,18,09,1, 11.9,1,1, 11.964, 10529.659, 381.265, 52784.477 23/06/14,06:40:42,19,09,1, 11.9,1,1, 11.964, 10529.653, 381.266, 52784.488 23/06/14,06:40:43,00,09,1, 12.0,1,1, 11.963, 10529.647, 381.266, 52784.488 23/06/14,06:40:43,01,09,1, 12.0,1,1, 11.963, 10529.652, 381.269, 52784.528 23/06/14,06:40:43,02,09,1, 12.0,1,1, 11.963, 10529.656, 381.263, 52784.501 23/06/14,06:40:43,03,09,1, 12.0,1,1, 11.963, 10529.681, 381.296, 52784.505 23/06/14,06:40:43,04,09,1, 12.0,1,1, 11.963, 10529.695, 381.284, 52784.500 23/06/14,06:40:43,05,09,1, 12.0,1,1, 11.963, 10529.682, 381.266, 52784.493 23/06/14,06:40:43,06,09,1, 12.0,1,1, 11.963, 10529.691, 381.267, 52784.495 23/06/14,06:40:43,07,09,1, 12.0,1,1, 11.963, 10529.685, 381.271, 52784.469 23/06/14,06:40:43,08,09,1, 12.0,1,1, 11.963, 10529.697, 381.263, 52784.500 23/06/14,06:40:43,09,09,1, 12.0,1,1, 11.963, 10529.690, 381.267, 52784.493 23/06/14,06:40:43,10,09,1, 12.0,1,1, 11.963, 10529.715, 381.291, 52784.507 23/06/14,06:40:43,11,09,1, 12.0,1,1, 11.963, 10529.694, 381.304, 52784.493 23/06/14,06:40:43,12,09,1, 12.0,1,1, 11.963, 10529.697, 381.283, 52784.483 23/06/14,06:40:43,13,09,1, 12.0,1,1, 11.963, 10529.684, 381.286, 52784.458 23/06/14,06:40:43,14,09,1, 12.0,1,1, 11.963, 10529.686, 381.297, 52784.536 23/06/14,06:40:43,15,09,1, 12.0,1,1, 11.963, 10529.709, 381.288, 52784.490 23/06/14,06:40:43,16,09,1, 12.0,1,1, 11.963, 10529.713, 381.278, 52784.487 23/06/14,06:40:43,17,09,1, 12.0,1,1, 11.963, 10529.703, 381.313, 52784.521 23/06/14,06:40:43,18,09,1, 12.0,1,1, 11.963, 10529.697, 381.300, 52784.471 23/06/14,06:40:43,19,09,1, 12.0,1,1, 11.963, 10529.705, 381.304, 52784.475 23/06/14,06:40:44,00,09,1, 11.9,1,1, 11.963, 10529.705, 381.304, 52784.475 23/06/14,06:40:44,01,09,1, 11.9,1,1, 11.963, 10529.715, 381.282, 52784.507 23/06/14,06:40:44,02,09,1, 11.9,1,1, 11.963, 10529.706, 381.305, 52784.494 23/06/14,06:40:44,03,09,1, 11.9,1,1, 11.963, 10529.712, 381.297, 52784.486 23/06/14,06:40:44,04,09,1, 11.9,1,1, 11.963, 10529.717, 381.301, 52784.507 23/06/14,06:40:44,05,09,1, 11.9,1,1, 11.963, 10529.729, 381.298, 52784.521 23/06/14,06:40:44,06,09,1, 11.9,1,1, 11.963, 10529.701, 381.298, 52784.581 23/06/14,06:40:44,07,09,1, 11.9,1,1, 11.963, 10529.693, 381.265, 52784.482 23/06/14,06:40:44,08,09,1, 11.9,1,1, 11.963, 10529.691, 381.273, 52784.471 23/06/14,06:40:44,09,09,1, 11.9,1,1, 11.963, 10529.706, 381.297, 52784.488 23/06/14,06:40:44,10,09,1, 11.9,1,1, 11.963, 10529.718, 381.278, 52784.470 23/06/14,06:40:44,11,09,1, 11.9,1,1, 11.963, 10529.714, 381.282, 52784.492 23/06/14,06:40:44,12,09,1, 11.9,1,1, 11.963, 10529.732, 381.287, 52784.475 23/06/14,06:40:44,13,09,1, 11.9,1,1, 11.963, 10529.741, 381.259, 52784.475 23/06/14,06:40:44,14,09,1, 11.9,1,1, 11.963, 10529.745, 381.284, 52784.495 23/06/14,06:40:44,15,09,1, 11.9,1,1, 11.963, 10529.741, 381.275, 52784.477 23/06/14,06:40:44,16,09,1, 11.9,1,1, 11.963, 10529.755, 381.288, 52784.519 23/06/14,06:40:44,17,09,1, 11.9,1,1, 11.963, 10529.755, 381.272, 52784.492 23/06/14,06:40:44,18,09,1, 11.9,1,1, 11.963, 10529.764, 381.274, 52784.487 23/06/14,06:40:44,19,09,1, 11.9,1,1, 11.963, 10529.762, 381.253, 52784.483 23/06/14,06:40:45,00,08,1, 11.9,1,1, 11.965, 10529.755, 381.253, 52784.483 23/06/14,06:40:45,01,08,1, 11.9,1,1, 11.965, 10529.758, 381.272, 52784.492 23/06/14,06:40:45,02,08,1, 11.9,1,1, 11.965, 10529.758, 381.254, 52784.489 23/06/14,06:40:45,03,08,1, 11.9,1,1, 11.965, 10529.773, 381.254, 52784.462 23/06/14,06:40:45,04,08,1, 11.9,1,1, 11.965, 10529.755, 381.275, 52784.492 23/06/14,06:40:45,05,08,1, 11.9,1,1, 11.965, 10529.782, 381.262, 52784.464 23/06/14,06:40:45,06,08,1, 11.9,1,1, 11.965, 10529.780, 381.267, 52784.477 23/06/14,06:40:45,07,08,1, 11.9,1,1, 11.965, 10529.780, 381.281, 52784.451 23/06/14,06:40:45,08,08,1, 11.9,1,1, 11.965, 10529.760, 381.268, 52784.467 23/06/14,06:40:45,09,08,1, 11.9,1,1, 11.965, 10529.775, 381.264, 52784.474 23/06/14,06:40:45,10,08,1, 11.9,1,1, 11.965, 10529.752, 381.293, 52784.475 23/06/14,06:40:45,11,08,1, 11.9,1,1, 11.965, 10529.755, 381.292, 52784.465 23/06/14,06:40:45,12,08,1, 11.9,1,1, 11.965, 10529.773, 381.280, 52784.481 23/06/14,06:40:45,13,08,1, 11.9,1,1, 11.965, 10529.757, 381.282, 52784.473 23/06/14,06:40:45,14,08,1, 11.9,1,1, 11.965, 10529.763, 381.271, 52784.435 23/06/14,06:40:45,15,08,1, 11.9,1,1, 11.965, 10529.779, 381.267, 52784.471 23/06/14,06:40:45,16,08,1, 11.9,1,1, 11.965, 10529.783, 381.274, 52784.472 23/06/14,06:40:45,17,08,1, 11.9,1,1, 11.965, 10529.796, 381.257, 52784.500 23/06/14,06:40:45,18,08,1, 11.9,1,1, 11.965, 10529.804, 381.287, 52784.493 23/06/14,06:40:45,19,08,1, 11.9,1,1, 11.965, 10529.788, 381.288, 52784.483 23/06/14,06:40:46,00,08,1, 11.9,1,1, 11.963, 10529.780, 381.288, 52784.483 23/06/14,06:40:46,01,08,1, 11.9,1,1, 11.963, 10529.763, 381.262, 52784.432 23/06/14,06:40:46,02,08,1, 11.9,1,1, 11.963, 10529.765, 381.276, 52784.469 23/06/14,06:40:46,03,08,1, 11.9,1,1, 11.963, 10529.746, 381.263, 52784.476 23/06/14,06:40:46,04,08,1, 11.9,1,1, 11.963, 10529.783, 381.281, 52784.502 23/06/14,06:40:46,05,08,1, 11.9,1,1, 11.963, 10529.760, 381.280, 52784.465 23/06/14,06:40:46,06,08,1, 11.9,1,1, 11.963, 10529.778, 381.300, 52784.458 23/06/14,06:40:46,07,08,1, 11.9,1,1, 11.963, 10529.772, 381.290, 52784.488 23/06/14,06:40:46,08,08,1, 11.9,1,1, 11.963, 10529.789, 381.277, 52784.467 23/06/14,06:40:46,09,08,1, 11.9,1,1, 11.963, 10529.772, 381.294, 52784.496 23/06/14,06:40:46,10,08,1, 11.9,1,1, 11.963, 10529.781, 381.262, 52784.470 23/06/14,06:40:46,11,08,1, 11.9,1,1, 11.963, 10529.777, 381.269, 52784.513 23/06/14,06:40:46,12,08,1, 11.9,1,1, 11.963, 10529.760, 381.282, 52784.467 23/06/14,06:40:46,13,08,1, 11.9,1,1, 11.963, 10529.802, 381.293, 52784.508 23/06/14,06:40:46,14,08,1, 11.9,1,1, 11.963, 10529.747, 381.282, 52784.438 23/06/14,06:40:46,15,08,1, 11.9,1,1, 11.963, 10529.761, 381.286, 52784.485 23/06/14,06:40:46,16,08,1, 11.9,1,1, 11.963, 10529.794, 381.292, 52784.450 23/06/14,06:40:46,17,08,1, 11.9,1,1, 11.963, 10529.785, 381.261, 52784.490 23/06/14,06:40:46,18,08,1, 11.9,1,1, 11.963, 10529.798, 381.308, 52784.511 23/06/14,06:40:46,19,08,1, 11.9,1,1, 11.963, 10529.802, 381.289, 52784.507 23/06/14,06:40:47,00,08,1, 11.9,1,1, 11.963, 10529.797, 381.289, 52784.507 23/06/14,06:40:47,01,08,1, 11.9,1,1, 11.963, 10529.794, 381.285, 52784.500 23/06/14,06:40:47,02,08,1, 11.9,1,1, 11.963, 10529.818, 381.280, 52784.471 23/06/14,06:40:47,03,08,1, 11.9,1,1, 11.963, 10529.822, 381.288, 52784.492 23/06/14,06:40:47,04,08,1, 11.9,1,1, 11.963, 10529.811, 381.281, 52784.472 23/06/14,06:40:47,05,08,1, 11.9,1,1, 11.963, 10529.799, 381.296, 52784.478 23/06/14,06:40:47,06,08,1, 11.9,1,1, 11.963, 10529.807, 381.311, 52784.478 23/06/14,06:40:47,07,08,1, 11.9,1,1, 11.963, 10529.812, 381.298, 52784.465 23/06/14,06:40:47,08,08,1, 11.9,1,1, 11.963, 10529.821, 381.299, 52784.478 23/06/14,06:40:47,09,08,1, 11.9,1,1, 11.963, 10529.814, 381.295, 52784.470 23/06/14,06:40:47,10,08,1, 11.9,1,1, 11.963, 10529.818, 381.274, 52784.464 23/06/14,06:40:47,11,08,1, 11.9,1,1, 11.963, 10529.811, 381.290, 52784.498 23/06/14,06:40:47,12,08,1, 11.9,1,1, 11.963, 10529.816, 381.320, 52784.486 23/06/14,06:40:47,13,08,1, 11.9,1,1, 11.963, 10529.836, 381.285, 52784.472 23/06/14,06:40:47,14,08,1, 11.9,1,1, 11.963, 10529.821, 381.318, 52784.490 23/06/14,06:40:47,15,08,1, 11.9,1,1, 11.963, 10529.802, 381.284, 52784.472 23/06/14,06:40:47,16,08,1, 11.9,1,1, 11.963, 10529.819, 381.298, 52784.474 23/06/14,06:40:47,17,08,1, 11.9,1,1, 11.963, 10529.820, 381.294, 52784.467 23/06/14,06:40:47,18,08,1, 11.9,1,1, 11.963, 10529.831, 381.281, 52784.486 23/06/14,06:40:47,19,08,1, 11.9,1,1, 11.963, 10529.822, 381.283, 52784.500 23/06/14,06:40:48,00,08,1, 11.9,1,1, 11.963, 10529.814, 381.283, 52784.500 23/06/14,06:40:48,01,08,1, 11.9,1,1, 11.963, 10529.822, 381.303, 52784.499 23/06/14,06:40:48,02,08,1, 11.9,1,1, 11.963, 10529.822, 381.290, 52784.478 23/06/14,06:40:48,03,08,1, 11.9,1,1, 11.963, 10529.797, 381.280, 52784.493 23/06/14,06:40:48,04,08,1, 11.9,1,1, 11.963, 10529.814, 381.311, 52784.483 23/06/14,06:40:48,05,08,1, 11.9,1,1, 11.963, 10529.815, 381.289, 52784.482 23/06/14,06:40:48,06,08,1, 11.9,1,1, 11.963, 10529.801, 381.311, 52784.456 23/06/14,06:40:48,07,08,1, 11.9,1,1, 11.963, 10529.834, 381.302, 52784.458 23/06/14,06:40:48,08,08,1, 11.9,1,1, 11.963, 10529.823, 381.292, 52784.492 23/06/14,06:40:48,09,08,1, 11.9,1,1, 11.963, 10529.824, 381.290, 52784.483 23/06/14,06:40:48,10,08,1, 11.9,1,1, 11.963, 10529.822, 381.310, 52784.479 23/06/14,06:40:48,11,08,1, 11.9,1,1, 11.963, 10529.801, 381.299, 52784.450 23/06/14,06:40:48,12,08,1, 11.9,1,1, 11.963, 10529.821, 381.309, 52784.474 23/06/14,06:40:48,13,08,1, 11.9,1,1, 11.963, 10529.790, 381.281, 52784.465 23/06/14,06:40:48,14,08,1, 11.9,1,1, 11.963, 10529.808, 381.312, 52784.454 23/06/14,06:40:48,15,08,1, 11.9,1,1, 11.963, 10529.813, 381.320, 52784.475 23/06/14,06:40:48,16,08,1, 11.9,1,1, 11.963, 10529.824, 381.291, 52784.501 23/06/14,06:40:48,17,08,1, 11.9,1,1, 11.963, 10529.818, 381.289, 52784.512 23/06/14,06:40:48,18,08,1, 11.9,1,1, 11.963, 10529.829, 381.292, 52784.484 23/06/14,06:40:48,19,08,1, 11.9,1,1, 11.963, 10529.794, 381.305, 52784.464 23/06/14,06:40:49,00,08,1, 11.8,1,1, 11.962, 10529.789, 381.305, 52784.464 23/06/14,06:40:49,01,08,1, 11.8,1,1, 11.962, 10529.817, 381.324, 52784.479 23/06/14,06:40:49,02,08,1, 11.8,1,1, 11.962, 10529.815, 381.327, 52784.499 23/06/14,06:40:49,03,08,1, 11.8,1,1, 11.962, 10529.802, 381.294, 52784.479 23/06/14,06:40:49,04,08,1, 11.8,1,1, 11.962, 10529.783, 381.327, 52784.454 23/06/14,06:40:49,05,08,1, 11.8,1,1, 11.962, 10529.800, 381.313, 52784.502 23/06/14,06:40:49,06,08,1, 11.8,1,1, 11.962, 10529.775, 381.337, 52784.481 23/06/14,06:40:49,07,08,1, 11.8,1,1, 11.962, 10529.817, 381.320, 52784.524 23/06/14,06:40:49,08,08,1, 11.8,1,1, 11.962, 10529.834, 381.295, 52784.485 23/06/14,06:40:49,09,08,1, 11.8,1,1, 11.962, 10529.820, 381.318, 52784.474 23/06/14,06:40:49,10,08,1, 11.8,1,1, 11.962, 10529.799, 381.310, 52784.510 23/06/14,06:40:49,11,08,1, 11.8,1,1, 11.962, 10529.813, 381.346, 52784.510 23/06/14,06:40:49,12,08,1, 11.8,1,1, 11.962, 10529.814, 381.340, 52784.474 23/06/14,06:40:49,13,08,1, 11.8,1,1, 11.962, 10529.820, 381.332, 52784.484 23/06/14,06:40:49,14,08,1, 11.8,1,1, 11.962, 10529.813, 381.317, 52784.485 23/06/14,06:40:49,15,08,1, 11.8,1,1, 11.962, 10529.808, 381.308, 52784.481 23/06/14,06:40:49,16,08,1, 11.8,1,1, 11.962, 10529.800, 381.311, 52784.500 23/06/14,06:40:49,17,08,1, 11.8,1,1, 11.962, 10529.808, 381.328, 52784.481 23/06/14,06:40:49,18,08,1, 11.8,1,1, 11.962, 10529.825, 381.295, 52784.467 23/06/14,06:40:49,19,08,1, 11.8,1,1, 11.962, 10529.809, 381.290, 52784.508 23/06/14,06:40:50,00,08,1, 11.9,1,1, 11.966, 10529.805, 381.290, 52784.508 23/06/14,06:40:50,01,08,1, 11.9,1,1, 11.966, 10529.807, 381.288, 52784.506 23/06/14,06:40:50,02,08,1, 11.9,1,1, 11.966, 10529.812, 381.335, 52784.535 23/06/14,06:40:50,03,08,1, 11.9,1,1, 11.966, 10529.814, 381.309, 52784.485 23/06/14,06:40:50,04,08,1, 11.9,1,1, 11.966, 10529.822, 381.281, 52784.501 23/06/14,06:40:50,05,08,1, 11.9,1,1, 11.966, 10529.817, 381.315, 52784.489 23/06/14,06:40:50,06,08,1, 11.9,1,1, 11.966, 10529.808, 381.294, 52784.467 23/06/14,06:40:50,07,08,1, 11.9,1,1, 11.966, 10529.825, 381.332, 52784.495 23/06/14,06:40:50,08,08,1, 11.9,1,1, 11.966, 10529.825, 381.305, 52784.509 23/06/14,06:40:50,09,08,1, 11.9,1,1, 11.966, 10529.821, 381.320, 52784.510 23/06/14,06:40:50,10,08,1, 11.9,1,1, 11.966, 10529.806, 381.314, 52784.516 23/06/14,06:40:50,11,08,1, 11.9,1,1, 11.966, 10529.805, 381.303, 52784.492 23/06/14,06:40:50,12,08,1, 11.9,1,1, 11.966, 10529.803, 381.315, 52784.501 23/06/14,06:40:50,13,08,1, 11.9,1,1, 11.966, 10529.806, 381.306, 52784.498 23/06/14,06:40:50,14,08,1, 11.9,1,1, 11.966, 10529.790, 381.330, 52784.491 23/06/14,06:40:50,15,08,1, 11.9,1,1, 11.966, 10529.805, 381.312, 52784.476 23/06/14,06:40:50,16,08,1, 11.9,1,1, 11.966, 10529.802, 381.334, 52784.492 23/06/14,06:40:50,17,08,1, 11.9,1,1, 11.966, 10529.786, 381.330, 52784.507 23/06/14,06:40:50,18,08,1, 11.9,1,1, 11.966, 10529.773, 381.324, 52784.522 23/06/14,06:40:50,19,08,1, 11.9,1,1, 11.966, 10529.812, 381.330, 52784.524 23/06/14,06:40:51,00,08,1, 11.9,1,1, 11.963, 10529.805, 381.330, 52784.524 23/06/14,06:40:51,01,08,1, 11.9,1,1, 11.963, 10529.795, 381.314, 52784.546 23/06/14,06:40:51,02,08,1, 11.9,1,1, 11.963, 10529.834, 381.324, 52784.531 23/06/14,06:40:51,03,08,1, 11.9,1,1, 11.963, 10529.760, 381.317, 52784.512 23/06/14,06:40:51,04,08,1, 11.9,1,1, 11.963, 10529.777, 381.315, 52784.516 23/06/14,06:40:51,05,08,1, 11.9,1,1, 11.963, 10529.791, 381.306, 52784.502 23/06/14,06:40:51,06,08,1, 11.9,1,1, 11.963, 10529.779, 381.302, 52784.524 23/06/14,06:40:51,07,08,1, 11.9,1,1, 11.963, 10529.765, 381.301, 52784.514 23/06/14,06:40:51,08,08,1, 11.9,1,1, 11.963, 10529.786, 381.313, 52784.534 23/06/14,06:40:51,09,08,1, 11.9,1,1, 11.963, 10529.771, 381.319, 52784.540 23/06/14,06:40:51,10,08,1, 11.9,1,1, 11.963, 10529.768, 381.339, 52784.526 23/06/14,06:40:51,11,08,1, 11.9,1,1, 11.963, 10529.769, 381.323, 52784.520 23/06/14,06:40:51,12,08,1, 11.9,1,1, 11.963, 10529.767, 381.313, 52784.542 23/06/14,06:40:51,13,08,1, 11.9,1,1, 11.963, 10529.775, 381.328, 52784.495 23/06/14,06:40:51,14,08,1, 11.9,1,1, 11.963, 10529.764, 381.333, 52784.509 23/06/14,06:40:51,15,08,1, 11.9,1,1, 11.963, 10529.776, 381.307, 52784.511 23/06/14,06:40:51,16,08,1, 11.9,1,1, 11.963, 10529.763, 381.314, 52784.548 23/06/14,06:40:51,17,08,1, 11.9,1,1, 11.963, 10529.768, 381.328, 52784.557 23/06/14,06:40:51,18,08,1, 11.9,1,1, 11.963, 10529.789, 381.303, 52784.513 23/06/14,06:40:51,19,08,1, 11.9,1,1, 11.963, 10529.766, 381.319, 52784.534 23/06/14,06:40:52,00,08,1, 11.9,1,1, 11.967, 10529.764, 381.319, 52784.534 23/06/14,06:40:52,01,08,1, 11.9,1,1, 11.967, 10529.756, 381.302, 52784.522 23/06/14,06:40:52,02,08,1, 11.9,1,1, 11.967, 10529.764, 381.329, 52784.548 23/06/14,06:40:52,03,08,1, 11.9,1,1, 11.967, 10529.798, 381.328, 52784.660 23/06/14,06:40:52,04,08,1, 11.9,1,1, 11.967, 10529.778, 381.320, 52784.434 23/06/14,06:40:52,05,08,1, 11.9,1,1, 11.967, 10529.768, 381.327, 52784.524 23/06/14,06:40:52,06,08,1, 11.9,1,1, 11.967, 10529.799, 381.317, 52784.526 23/06/14,06:40:52,07,08,1, 11.9,1,1, 11.967, 10529.777, 381.299, 52784.472 23/06/14,06:40:52,08,08,1, 11.9,1,1, 11.967, 10529.791, 381.310, 52784.502 23/06/14,06:40:52,09,08,1, 11.9,1,1, 11.967, 10529.767, 381.307, 52784.465 23/06/14,06:40:52,10,08,1, 11.9,1,1, 11.967, 10529.776, 381.343, 52784.518 23/06/14,06:40:52,11,08,1, 11.9,1,1, 11.967, 10529.767, 381.330, 52784.555 23/06/14,06:40:52,12,08,1, 11.9,1,1, 11.967, 10529.761, 381.319, 52784.484 23/06/14,06:40:52,13,08,1, 11.9,1,1, 11.967, 10529.768, 381.319, 52784.527 23/06/14,06:40:52,14,08,1, 11.9,1,1, 11.967, 10529.783, 381.325, 52784.495 23/06/14,06:40:52,15,08,1, 11.9,1,1, 11.967, 10529.783, 381.320, 52784.538 23/06/14,06:40:52,16,08,1, 11.9,1,1, 11.967, 10529.789, 381.324, 52784.485 23/06/14,06:40:52,17,08,1, 11.9,1,1, 11.967, 10529.799, 381.326, 52784.514 23/06/14,06:40:52,18,08,1, 11.9,1,1, 11.967, 10529.781, 381.333, 52784.526 23/06/14,06:40:52,19,08,1, 11.9,1,1, 11.967, 10529.773, 381.321, 52784.481 23/06/14,06:40:53,00,10,1, 12.0,1,1, 11.963, 10529.772, 381.321, 52784.481 23/06/14,06:40:53,01,10,1, 12.0,1,1, 11.963, 10529.752, 381.325, 52784.513 23/06/14,06:40:53,02,10,1, 12.0,1,1, 11.963, 10529.757, 381.360, 52784.727 23/06/14,06:40:53,03,10,1, 12.0,1,1, 11.963, 10529.742, 381.323, 52784.599 23/06/14,06:40:53,04,10,1, 12.0,1,1, 11.963, 10529.762, 381.333, 52784.572 23/06/14,06:40:53,05,10,1, 12.0,1,1, 11.963, 10529.768, 381.343, 52784.547 23/06/14,06:40:53,06,10,1, 12.0,1,1, 11.963, 10529.746, 381.337, 52784.513 23/06/14,06:40:53,07,10,1, 12.0,1,1, 11.963, 10529.764, 381.334, 52784.540 23/06/14,06:40:53,08,10,1, 12.0,1,1, 11.963, 10529.744, 381.333, 52784.494 23/06/14,06:40:53,09,10,1, 12.0,1,1, 11.963, 10529.767, 381.302, 52784.534 23/06/14,06:40:53,10,10,1, 12.0,1,1, 11.963, 10529.751, 381.308, 52784.541 23/06/14,06:40:53,11,10,1, 12.0,1,1, 11.963, 10529.771, 381.338, 52784.563 23/06/14,06:40:53,12,10,1, 12.0,1,1, 11.963, 10529.762, 381.347, 52784.539 23/06/14,06:40:53,13,10,1, 12.0,1,1, 11.963, 10529.740, 381.337, 52784.555 23/06/14,06:40:53,14,10,1, 12.0,1,1, 11.963, 10529.728, 381.345, 52784.556 23/06/14,06:40:53,15,10,1, 12.0,1,1, 11.963, 10529.728, 381.341, 52784.554 23/06/14,06:40:53,16,10,1, 12.0,1,1, 11.963, 10529.744, 381.325, 52784.562 23/06/14,06:40:53,17,10,1, 12.0,1,1, 11.963, 10529.731, 381.332, 52784.535 23/06/14,06:40:53,18,10,1, 12.0,1,1, 11.963, 10529.727, 381.334, 52784.566 23/06/14,06:40:53,19,10,1, 12.0,1,1, 11.963, 10529.723, 381.328, 52784.585 23/06/14,06:40:54,00,10,1, 11.9,1,1, 11.965, 10529.722, 381.328, 52784.585 23/06/14,06:40:54,01,10,1, 11.9,1,1, 11.965, 10529.716, 381.355, 52784.532 23/06/14,06:40:54,02,10,1, 11.9,1,1, 11.965, 10529.690, 381.313, 52784.531 23/06/14,06:40:54,03,10,1, 11.9,1,1, 11.965, 10529.721, 381.320, 52784.548 23/06/14,06:40:54,04,10,1, 11.9,1,1, 11.965, 10529.709, 381.340, 52784.542 23/06/14,06:40:54,05,10,1, 11.9,1,1, 11.965, 10529.707, 381.321, 52784.530 23/06/14,06:40:54,06,10,1, 11.9,1,1, 11.965, 10529.718, 381.349, 52784.524 23/06/14,06:40:54,07,10,1, 11.9,1,1, 11.965, 10529.703, 381.350, 52784.561 23/06/14,06:40:54,08,10,1, 11.9,1,1, 11.965, 10529.700, 381.328, 52784.508 23/06/14,06:40:54,09,10,1, 11.9,1,1, 11.965, 10529.725, 381.336, 52784.515 23/06/14,06:40:54,10,10,1, 11.9,1,1, 11.965, 10529.716, 381.328, 52784.514 23/06/14,06:40:54,11,10,1, 11.9,1,1, 11.965, 10529.730, 381.346, 52784.552 23/06/14,06:40:54,12,10,1, 11.9,1,1, 11.965, 10529.722, 381.322, 52784.509 23/06/14,06:40:54,13,10,1, 11.9,1,1, 11.965, 10529.710, 381.348, 52784.537 23/06/14,06:40:54,14,10,1, 11.9,1,1, 11.965, 10529.721, 381.313, 52784.572 23/06/14,06:40:54,15,10,1, 11.9,1,1, 11.965, 10529.723, 381.308, 52784.558 23/06/14,06:40:54,16,10,1, 11.9,1,1, 11.965, 10529.728, 381.311, 52784.540 23/06/14,06:40:54,17,10,1, 11.9,1,1, 11.965, 10529.725, 381.303, 52784.552 23/06/14,06:40:54,18,10,1, 11.9,1,1, 11.965, 10529.724, 381.313, 52784.542 23/06/14,06:40:54,19,10,1, 11.9,1,1, 11.965, 10529.714, 381.332, 52784.546 23/06/14,06:40:55,00,10,1, 11.9,1,1, 11.966, 10529.714, 381.332, 52784.546 23/06/14,06:40:55,01,10,1, 11.9,1,1, 11.966, 10529.728, 381.309, 52784.558 23/06/14,06:40:55,02,10,1, 11.9,1,1, 11.966, 10529.693, 381.335, 52784.534 23/06/14,06:40:55,03,10,1, 11.9,1,1, 11.966, 10529.709, 381.322, 52784.566 23/06/14,06:40:55,04,10,1, 11.9,1,1, 11.966, 10529.687, 381.289, 52784.515 23/06/14,06:40:55,05,10,1, 11.9,1,1, 11.966, 10529.684, 381.321, 52784.535 23/06/14,06:40:55,06,10,1, 11.9,1,1, 11.966, 10529.679, 381.320, 52784.542 23/06/14,06:40:55,07,10,1, 11.9,1,1, 11.966, 10529.685, 381.323, 52784.504 23/06/14,06:40:55,08,10,1, 11.9,1,1, 11.966, 10529.686, 381.330, 52784.543 23/06/14,06:40:55,09,10,1, 11.9,1,1, 11.966, 10529.690, 381.328, 52784.529 23/06/14,06:40:55,10,10,1, 11.9,1,1, 11.966, 10529.680, 381.303, 52784.516 23/06/14,06:40:55,11,10,1, 11.9,1,1, 11.966, 10529.681, 381.310, 52784.556 23/06/14,06:40:55,12,10,1, 11.9,1,1, 11.966, 10529.663, 381.311, 52784.552 23/06/14,06:40:55,13,10,1, 11.9,1,1, 11.966, 10529.699, 381.314, 52784.579 23/06/14,06:40:55,14,10,1, 11.9,1,1, 11.966, 10529.656, 381.317, 52784.549 23/06/14,06:40:55,15,10,1, 11.9,1,1, 11.966, 10529.659, 381.299, 52784.306 23/06/14,06:40:55,16,10,1, 11.9,1,1, 11.966, 10529.611, 381.326, 52784.610 23/06/14,06:40:55,17,10,1, 11.9,1,1, 11.966, 10529.638, 381.311, 52784.604 23/06/14,06:40:55,18,10,1, 11.9,1,1, 11.966, 10529.636, 381.297, 52784.573 23/06/14,06:40:55,19,10,1, 11.9,1,1, 11.966, 10529.640, 381.304, 52784.577 23/06/14,06:40:56,00,10,1, 11.9,1,1, 11.965, 10529.639, 381.304, 52784.577 23/06/14,06:40:56,01,10,1, 11.9,1,1, 11.965, 10529.624, 381.314, 52784.534 23/06/14,06:40:56,02,10,1, 11.9,1,1, 11.965, 10529.638, 381.303, 52784.595 23/06/14,06:40:56,03,10,1, 11.9,1,1, 11.965, 10529.644, 381.321, 52784.564 23/06/14,06:40:56,04,10,1, 11.9,1,1, 11.965, 10529.656, 381.320, 52784.563 23/06/14,06:40:56,05,10,1, 11.9,1,1, 11.965, 10529.627, 381.296, 52784.576 23/06/14,06:40:56,06,10,1, 11.9,1,1, 11.965, 10529.649, 381.326, 52784.580 23/06/14,06:40:56,07,10,1, 11.9,1,1, 11.965, 10529.656, 381.321, 52784.598 23/06/14,06:40:56,08,10,1, 11.9,1,1, 11.965, 10529.642, 381.328, 52784.591 23/06/14,06:40:56,09,10,1, 11.9,1,1, 11.965, 10529.636, 381.333, 52784.593 23/06/14,06:40:56,10,10,1, 11.9,1,1, 11.965, 10529.622, 381.311, 52784.552 23/06/14,06:40:56,11,10,1, 11.9,1,1, 11.965, 10529.631, 381.309, 52784.559 23/06/14,06:40:56,12,10,1, 11.9,1,1, 11.965, 10529.613, 381.314, 52784.573 23/06/14,06:40:56,13,10,1, 11.9,1,1, 11.965, 10529.627, 381.295, 52784.557 23/06/14,06:40:56,14,10,1, 11.9,1,1, 11.965, 10529.604, 381.279, 52784.539 23/06/14,06:40:56,15,10,1, 11.9,1,1, 11.965, 10529.631, 381.318, 52784.589 23/06/14,06:40:56,16,10,1, 11.9,1,1, 11.965, 10529.617, 381.302, 52784.568 23/06/14,06:40:56,17,10,1, 11.9,1,1, 11.965, 10529.622, 381.298, 52784.574 23/06/14,06:40:56,18,10,1, 11.9,1,1, 11.965, 10529.617, 381.279, 52784.557 23/06/14,06:40:56,19,10,1, 11.9,1,1, 11.965, 10529.620, 381.273, 52784.582 23/06/14,06:40:57,00,10,1, 11.9,1,1, 11.968, 10529.613, 381.273, 52784.582 23/06/14,06:40:57,01,10,1, 11.9,1,1, 11.968, 10529.617, 381.303, 52784.585 23/06/14,06:40:57,02,10,1, 11.9,1,1, 11.968, 10529.633, 381.416, 52785.022 23/06/14,06:40:57,03,10,1, 11.9,1,1, 11.968, 10529.614, 381.436, 52784.998 23/06/14,06:40:57,04,10,1, 11.9,1,1, 11.968, 10529.625, 381.450, 52785.029 23/06/14,06:40:57,05,10,1, 11.9,1,1, 11.968, 10529.645, 381.411, 52785.024 23/06/14,06:40:57,06,10,1, 11.9,1,1, 11.968, 10529.639, 381.441, 52785.060 23/06/14,06:40:57,07,10,1, 11.9,1,1, 11.968, 10529.633, 381.420, 52785.047 23/06/14,06:40:57,08,10,1, 11.9,1,1, 11.968, 10529.594, 381.435, 52785.037 23/06/14,06:40:57,09,10,1, 11.9,1,1, 11.968, 10529.592, 381.449, 52785.048 23/06/14,06:40:57,10,10,1, 11.9,1,1, 11.968, 10529.604, 381.460, 52785.040 23/06/14,06:40:57,11,10,1, 11.9,1,1, 11.968, 10529.595, 381.429, 52785.053 23/06/14,06:40:57,12,10,1, 11.9,1,1, 11.968, 10529.614, 381.451, 52785.042 23/06/14,06:40:57,13,10,1, 11.9,1,1, 11.968, 10529.588, 381.436, 52785.041 23/06/14,06:40:57,14,10,1, 11.9,1,1, 11.968, 10529.615, 381.434, 52785.029 23/06/14,06:40:57,15,10,1, 11.9,1,1, 11.968, 10529.602, 381.454, 52785.056 23/06/14,06:40:57,16,10,1, 11.9,1,1, 11.968, 10529.584, 381.428, 52785.046 23/06/14,06:40:57,17,10,1, 11.9,1,1, 11.968, 10529.580, 381.438, 52785.030 23/06/14,06:40:57,18,10,1, 11.9,1,1, 11.968, 10529.593, 381.461, 52785.041 23/06/14,06:40:57,19,10,1, 11.9,1,1, 11.968, 10529.566, 381.461, 52785.028 23/06/14,06:40:58,00,10,1, 11.9,1,1, 11.968, 10529.563, 381.461, 52785.028 23/06/14,06:40:58,01,10,1, 11.9,1,1, 11.968, 10529.572, 381.446, 52785.052 23/06/14,06:40:58,02,10,1, 11.9,1,1, 11.968, 10529.547, 381.421, 52785.022 23/06/14,06:40:58,03,10,1, 11.9,1,1, 11.968, 10529.561, 381.448, 52785.038 23/06/14,06:40:58,04,10,1, 11.9,1,1, 11.968, 10529.550, 381.453, 52785.028 23/06/14,06:40:58,05,10,1, 11.9,1,1, 11.968, 10529.568, 381.446, 52785.021 23/06/14,06:40:58,06,10,1, 11.9,1,1, 11.968, 10529.559, 381.432, 52785.045 23/06/14,06:40:58,07,10,1, 11.9,1,1, 11.968, 10529.545, 381.443, 52785.042 23/06/14,06:40:58,08,10,1, 11.9,1,1, 11.968, 10529.545, 381.444, 52785.033 23/06/14,06:40:58,09,10,1, 11.9,1,1, 11.968, 10529.555, 381.447, 52785.074 23/06/14,06:40:58,10,10,1, 11.9,1,1, 11.968, 10529.545, 381.447, 52785.029 23/06/14,06:40:58,11,10,1, 11.9,1,1, 11.968, 10529.534, 381.445, 52785.074 23/06/14,06:40:58,12,10,1, 11.9,1,1, 11.968, 10529.529, 381.448, 52785.036 23/06/14,06:40:58,13,10,1, 11.9,1,1, 11.968, 10529.563, 381.443, 52785.043 23/06/14,06:40:58,14,10,1, 11.9,1,1, 11.968, 10529.530, 381.431, 52785.024 23/06/14,06:40:58,15,10,1, 11.9,1,1, 11.968, 10529.565, 381.443, 52785.003 23/06/14,06:40:58,16,10,1, 11.9,1,1, 11.968, 10529.524, 381.436, 52785.018 23/06/14,06:40:58,17,10,1, 11.9,1,1, 11.968, 10529.531, 381.429, 52784.992 23/06/14,06:40:58,18,10,1, 11.9,1,1, 11.968, 10529.549, 381.421, 52785.014 23/06/14,06:40:58,19,10,1, 11.9,1,1, 11.968, 10529.540, 381.424, 52785.060 23/06/14,06:40:59,00,09,1, 11.9,1,1, 11.969, 10529.538, 381.424, 52785.060 23/06/14,06:40:59,01,09,1, 11.9,1,1, 11.969, 10529.525, 381.413, 52785.030 23/06/14,06:40:59,02,09,1, 11.9,1,1, 11.969, 10529.541, 381.415, 52785.049 23/06/14,06:40:59,03,09,1, 11.9,1,1, 11.969, 10529.507, 381.422, 52785.051 23/06/14,06:40:59,04,09,1, 11.9,1,1, 11.969, 10529.527, 381.408, 52785.067 23/06/14,06:40:59,05,09,1, 11.9,1,1, 11.969, 10529.536, 381.400, 52785.072 23/06/14,06:40:59,06,09,1, 11.9,1,1, 11.969, 10529.519, 381.428, 52785.074 23/06/14,06:40:59,07,09,1, 11.9,1,1, 11.969, 10529.519, 381.409, 52785.073 23/06/14,06:40:59,08,09,1, 11.9,1,1, 11.969, 10529.521, 381.433, 52785.066 23/06/14,06:40:59,09,09,1, 11.9,1,1, 11.969, 10529.513, 381.416, 52785.055 23/06/14,06:40:59,10,09,1, 11.9,1,1, 11.969, 10529.523, 381.401, 52785.052 23/06/14,06:40:59,11,09,1, 11.9,1,1, 11.969, 10529.525, 381.424, 52785.067 23/06/14,06:40:59,12,09,1, 11.9,1,1, 11.969, 10529.514, 381.445, 52785.096 23/06/14,06:40:59,13,09,1, 11.9,1,1, 11.969, 10529.520, 381.439, 52785.078 23/06/14,06:40:59,14,09,1, 11.9,1,1, 11.969, 10529.507, 381.425, 52785.083 23/06/14,06:40:59,15,09,1, 11.9,1,1, 11.969, 10529.507, 381.421, 52785.079 23/06/14,06:40:59,16,09,1, 11.9,1,1, 11.969, 10529.500, 381.435, 52785.068 23/06/14,06:40:59,17,09,1, 11.9,1,1, 11.969, 10529.513, 381.410, 52785.071 23/06/14,06:40:59,18,09,1, 11.9,1,1, 11.969, 10529.506, 381.417, 52785.065 23/06/14,06:40:59,19,09,1, 11.9,1,1, 11.969, 10529.503, 381.420, 52785.069 23/06/14,06:41:00,00,09,1, 11.9,1,1, 11.967, 10529.497, 381.420, 52785.069 23/06/14,06:41:00,01,09,1, 11.9,1,1, 11.967, 10529.501, 381.430, 52785.100 23/06/14,06:41:00,02,09,1, 11.9,1,1, 11.967, 10529.482, 381.309, 52784.647 23/06/14,06:41:00,03,09,1, 11.9,1,1, 11.967, 10529.499, 381.277, 52784.645 23/06/14,06:41:00,04,09,1, 11.9,1,1, 11.967, 10529.484, 381.271, 52784.611 23/06/14,06:41:00,05,09,1, 11.9,1,1, 11.967, 10529.470, 381.248, 52784.612 23/06/14,06:41:00,06,09,1, 11.9,1,1, 11.967, 10529.467, 381.263, 52784.596 23/06/14,06:41:00,07,09,1, 11.9,1,1, 11.967, 10529.491, 381.284, 52784.584 23/06/14,06:41:00,08,09,1, 11.9,1,1, 11.967, 10529.462, 381.269, 52784.589 23/06/14,06:41:00,09,09,1, 11.9,1,1, 11.967, 10529.488, 381.270, 52784.610 23/06/14,06:41:00,10,09,1, 11.9,1,1, 11.967, 10529.456, 381.264, 52784.560 23/06/14,06:41:00,11,09,1, 11.9,1,1, 11.967, 10529.448, 381.245, 52784.580 23/06/14,06:41:00,12,09,1, 11.9,1,1, 11.967, 10529.484, 381.261, 52784.575 23/06/14,06:41:00,13,09,1, 11.9,1,1, 11.967, 10529.461, 381.248, 52784.569 23/06/14,06:41:00,14,09,1, 11.9,1,1, 11.967, 10529.474, 381.283, 52784.577 23/06/14,06:41:00,15,09,1, 11.9,1,1, 11.967, 10529.487, 381.263, 52784.626 23/06/14,06:41:00,16,09,1, 11.9,1,1, 11.967, 10529.457, 381.260, 52784.604 23/06/14,06:41:00,17,09,1, 11.9,1,1, 11.967, 10529.464, 381.265, 52784.600 23/06/14,06:41:00,18,09,1, 11.9,1,1, 11.967, 10529.467, 381.253, 52784.632 23/06/14,06:41:00,19,09,1, 11.9,1,1, 11.967, 10529.450, 381.244, 52784.604 23/06/14,06:41:01,00,08,1, 11.9,1,1, 11.970, 10529.447, 381.244, 52784.604 23/06/14,06:41:01,01,08,1, 11.9,1,1, 11.970, 10529.463, 381.251, 52784.607 23/06/14,06:41:01,02,08,1, 11.9,1,1, 11.970, 10529.464, 381.270, 52784.611 23/06/14,06:41:01,03,08,1, 11.9,1,1, 11.970, 10529.453, 381.243, 52784.599 23/06/14,06:41:01,04,08,1, 11.9,1,1, 11.970, 10529.464, 381.249, 52784.609 23/06/14,06:41:01,05,08,1, 11.9,1,1, 11.970, 10529.452, 381.226, 52784.550 23/06/14,06:41:01,06,08,1, 11.9,1,1, 11.970, 10529.442, 381.230, 52784.601 23/06/14,06:41:01,07,08,1, 11.9,1,1, 11.970, 10529.463, 381.269, 52784.603 23/06/14,06:41:01,08,08,1, 11.9,1,1, 11.970, 10529.468, 381.240, 52784.586 23/06/14,06:41:01,09,08,1, 11.9,1,1, 11.970, 10529.487, 381.260, 52784.587 23/06/14,06:41:01,10,08,1, 11.9,1,1, 11.970, 10529.465, 381.238, 52784.533 23/06/14,06:41:01,11,08,1, 11.9,1,1, 11.970, 10529.440, 381.238, 52784.587 23/06/14,06:41:01,12,08,1, 11.9,1,1, 11.970, 10529.451, 381.222, 52784.616 23/06/14,06:41:01,13,08,1, 11.9,1,1, 11.970, 10529.463, 381.221, 52784.618 23/06/14,06:41:01,14,08,1, 11.9,1,1, 11.970, 10529.457, 381.249, 52784.606 23/06/14,06:41:01,15,08,1, 11.9,1,1, 11.970, 10529.468, 381.253, 52784.637 23/06/14,06:41:01,16,08,1, 11.9,1,1, 11.970, 10529.466, 381.236, 52784.592 23/06/14,06:41:01,17,08,1, 11.9,1,1, 11.970, 10529.455, 381.240, 52784.612 23/06/14,06:41:01,18,08,1, 11.9,1,1, 11.970, 10529.436, 381.219, 52784.587 23/06/14,06:41:01,19,08,1, 11.9,1,1, 11.970, 10529.431, 381.222, 52784.595 23/06/14,06:41:02,00,09,1, 11.9,1,1, 11.968, 10529.430, 381.222, 52784.595 23/06/14,06:41:02,01,09,1, 11.9,1,1, 11.968, 10529.443, 381.241, 52784.590 23/06/14,06:41:02,02,09,1, 11.9,1,1, 11.968, 10529.450, 381.231, 52784.625 23/06/14,06:41:02,03,09,1, 11.9,1,1, 11.968, 10529.433, 381.218, 52784.568 23/06/14,06:41:02,04,09,1, 11.9,1,1, 11.968, 10529.453, 381.233, 52784.621 23/06/14,06:41:02,05,09,1, 11.9,1,1, 11.968, 10529.449, 381.211, 52784.588 23/06/14,06:41:02,06,09,1, 11.9,1,1, 11.968, 10529.429, 381.219, 52784.585 23/06/14,06:41:02,07,09,1, 11.9,1,1, 11.968, 10529.441, 381.230, 52784.632 23/06/14,06:41:02,08,09,1, 11.9,1,1, 11.968, 10529.461, 381.219, 52784.609 23/06/14,06:41:02,09,09,1, 11.9,1,1, 11.968, 10529.473, 381.221, 52784.631 23/06/14,06:41:02,10,09,1, 11.9,1,1, 11.968, 10529.448, 381.235, 52784.604 23/06/14,06:41:02,11,09,1, 11.9,1,1, 11.968, 10529.450, 381.210, 52784.628 23/06/14,06:41:02,12,09,1, 11.9,1,1, 11.968, 10529.433, 381.206, 52784.602 23/06/14,06:41:02,13,09,1, 11.9,1,1, 11.968, 10529.439, 381.210, 52784.619 23/06/14,06:41:02,14,09,1, 11.9,1,1, 11.968, 10529.438, 381.207, 52784.631 23/06/14,06:41:02,15,09,1, 11.9,1,1, 11.968, 10529.435, 381.199, 52784.587 23/06/14,06:41:02,16,09,1, 11.9,1,1, 11.968, 10529.441, 381.221, 52784.599 23/06/14,06:41:02,17,09,1, 11.9,1,1, 11.968, 10529.411, 381.214, 52784.593 23/06/14,06:41:02,18,09,1, 11.9,1,1, 11.968, 10529.427, 381.202, 52784.591 23/06/14,06:41:02,19,09,1, 11.9,1,1, 11.968, 10529.433, 381.192, 52784.603 23/06/14,06:41:03,00,08,1, 11.9,1,1, 11.964, 10529.430, 381.192, 52784.603 23/06/14,06:41:03,01,08,1, 11.9,1,1, 11.964, 10529.429, 381.184, 52784.590 23/06/14,06:41:03,02,08,1, 11.9,1,1, 11.964, 10529.422, 381.212, 52784.607 23/06/14,06:41:03,03,08,1, 11.9,1,1, 11.964, 10529.422, 381.208, 52784.587 23/06/14,06:41:03,04,08,1, 11.9,1,1, 11.964, 10529.435, 381.197, 52784.578 23/06/14,06:41:03,05,08,1, 11.9,1,1, 11.964, 10529.399, 381.177, 52784.467 23/06/14,06:41:03,06,08,1, 11.9,1,1, 11.964, 10529.395, 381.182, 52784.550 23/06/14,06:41:03,07,08,1, 11.9,1,1, 11.964, 10529.418, 381.183, 52784.560 23/06/14,06:41:03,08,08,1, 11.9,1,1, 11.964, 10529.417, 381.197, 52784.589 23/06/14,06:41:03,09,08,1, 11.9,1,1, 11.964, 10529.414, 381.228, 52784.609 23/06/14,06:41:03,10,08,1, 11.9,1,1, 11.964, 10529.392, 381.210, 52784.576 23/06/14,06:41:03,11,08,1, 11.9,1,1, 11.964, 10529.388, 381.194, 52784.573 23/06/14,06:41:03,12,08,1, 11.9,1,1, 11.964, 10529.402, 381.176, 52784.609 23/06/14,06:41:03,13,08,1, 11.9,1,1, 11.964, 10529.404, 381.173, 52784.582 23/06/14,06:41:03,14,08,1, 11.9,1,1, 11.964, 10529.423, 381.178, 52784.607 23/06/14,06:41:03,15,08,1, 11.9,1,1, 11.964, 10529.402, 381.183, 52784.574 23/06/14,06:41:03,16,08,1, 11.9,1,1, 11.964, 10529.401, 381.191, 52784.633 23/06/14,06:41:03,17,08,1, 11.9,1,1, 11.964, 10529.400, 381.185, 52784.605 23/06/14,06:41:03,18,08,1, 11.9,1,1, 11.964, 10529.370, 381.189, 52784.598 23/06/14,06:41:03,19,08,1, 11.9,1,1, 11.964, 10529.383, 381.191, 52784.599 23/06/14,06:41:04,00,08,1, 11.9,1,1, 11.964, 10529.380, 381.191, 52784.599 23/06/14,06:41:04,01,08,1, 11.9,1,1, 11.964, 10529.397, 381.170, 52784.579 23/06/14,06:41:04,02,08,1, 11.9,1,1, 11.964, 10529.384, 381.192, 52784.598 23/06/14,06:41:04,03,08,1, 11.9,1,1, 11.964, 10529.377, 381.168, 52784.580 23/06/14,06:41:04,04,08,1, 11.9,1,1, 11.964, 10529.386, 381.168, 52784.601 23/06/14,06:41:04,05,08,1, 11.9,1,1, 11.964, 10529.366, 381.176, 52784.594 23/06/14,06:41:04,06,08,1, 11.9,1,1, 11.964, 10529.400, 381.183, 52784.561 23/06/14,06:41:04,07,08,1, 11.9,1,1, 11.964, 10529.371, 381.177, 52784.601 23/06/14,06:41:04,08,08,1, 11.9,1,1, 11.964, 10529.351, 381.185, 52784.594 23/06/14,06:41:04,09,08,1, 11.9,1,1, 11.964, 10529.362, 381.192, 52784.602 23/06/14,06:41:04,10,08,1, 11.9,1,1, 11.964, 10529.354, 381.177, 52784.573 23/06/14,06:41:04,11,08,1, 11.9,1,1, 11.964, 10529.351, 381.169, 52784.577 23/06/14,06:41:04,12,08,1, 11.9,1,1, 11.964, 10529.365, 381.173, 52784.580 23/06/14,06:41:04,13,08,1, 11.9,1,1, 11.964, 10529.379, 381.176, 52784.572 23/06/14,06:41:04,14,08,1, 11.9,1,1, 11.964, 10529.363, 381.187, 52784.599 23/06/14,06:41:04,15,08,1, 11.9,1,1, 11.964, 10529.376, 381.172, 52784.627 23/06/14,06:41:04,16,08,1, 11.9,1,1, 11.964, 10529.364, 381.177, 52784.606 23/06/14,06:41:04,17,08,1, 11.9,1,1, 11.964, 10529.359, 381.182, 52784.595 23/06/14,06:41:04,18,08,1, 11.9,1,1, 11.964, 10529.361, 381.170, 52784.588 23/06/14,06:41:04,19,08,1, 11.9,1,1, 11.964, 10529.364, 381.167, 52784.635 23/06/14,06:41:05,00,08,1, 11.9,1,1, 11.966, 10529.363, 381.167, 52784.635 23/06/14,06:41:05,01,08,1, 11.9,1,1, 11.966, 10529.369, 381.195, 52784.624 23/06/14,06:41:05,02,08,1, 11.9,1,1, 11.966, 10529.360, 381.202, 52784.609 23/06/14,06:41:05,03,08,1, 11.9,1,1, 11.966, 10529.344, 381.171, 52784.588 23/06/14,06:41:05,04,08,1, 11.9,1,1, 11.966, 10529.348, 381.160, 52784.619 23/06/14,06:41:05,05,08,1, 11.9,1,1, 11.966, 10529.344, 381.153, 52784.615 23/06/14,06:41:05,06,08,1, 11.9,1,1, 11.966, 10529.351, 381.190, 52784.600 23/06/14,06:41:05,07,08,1, 11.9,1,1, 11.966, 10529.348, 381.165, 52784.641 23/06/14,06:41:05,08,08,1, 11.9,1,1, 11.966, 10529.350, 381.192, 52784.662 23/06/14,06:41:05,09,08,1, 11.9,1,1, 11.966, 10529.350, 381.211, 52784.625 23/06/14,06:41:05,10,08,1, 11.9,1,1, 11.966, 10529.347, 381.191, 52784.622 23/06/14,06:41:05,11,08,1, 11.9,1,1, 11.966, 10529.330, 381.194, 52784.618 23/06/14,06:41:05,12,08,1, 11.9,1,1, 11.966, 10529.332, 381.170, 52784.600 23/06/14,06:41:05,13,08,1, 11.9,1,1, 11.966, 10529.340, 381.180, 52784.603 23/06/14,06:41:05,14,08,1, 11.9,1,1, 11.966, 10529.318, 381.176, 52784.593 23/06/14,06:41:05,15,08,1, 11.9,1,1, 11.966, 10529.331, 381.194, 52784.600 23/06/14,06:41:05,16,08,1, 11.9,1,1, 11.966, 10529.314, 381.207, 52784.571 23/06/14,06:41:05,17,08,1, 11.9,1,1, 11.966, 10529.310, 381.195, 52784.577 23/06/14,06:41:05,18,08,1, 11.9,1,1, 11.966, 10529.323, 381.193, 52784.618 23/06/14,06:41:05,19,08,1, 11.9,1,1, 11.966, 10529.312, 381.173, 52784.574 23/06/14,06:41:06,00,08,1, 12.0,1,1, 11.968, 10529.305, 381.173, 52784.574 23/06/14,06:41:06,01,08,1, 12.0,1,1, 11.968, 10529.305, 381.187, 52784.572 23/06/14,06:41:06,02,08,1, 12.0,1,1, 11.968, 10529.322, 381.181, 52784.589 23/06/14,06:41:06,03,08,1, 12.0,1,1, 11.968, 10529.313, 381.173, 52784.561 23/06/14,06:41:06,04,08,1, 12.0,1,1, 11.968, 10529.348, 381.162, 52784.576 23/06/14,06:41:06,05,08,1, 12.0,1,1, 11.968, 10529.322, 381.187, 52784.604 23/06/14,06:41:06,06,08,1, 12.0,1,1, 11.968, 10529.354, 381.201, 52784.595 23/06/14,06:41:06,07,08,1, 12.0,1,1, 11.968, 10529.311, 381.192, 52784.643 23/06/14,06:41:06,08,08,1, 12.0,1,1, 11.968, 10529.327, 381.210, 52784.575 23/06/14,06:41:06,09,08,1, 12.0,1,1, 11.968, 10529.330, 381.193, 52784.587 23/06/14,06:41:06,10,08,1, 12.0,1,1, 11.968, 10529.327, 381.162, 52784.578 23/06/14,06:41:06,11,08,1, 12.0,1,1, 11.968, 10529.312, 381.194, 52784.601 23/06/14,06:41:06,12,08,1, 12.0,1,1, 11.968, 10529.299, 381.183, 52784.573 23/06/14,06:41:06,13,08,1, 12.0,1,1, 11.968, 10529.309, 381.191, 52784.599 23/06/14,06:41:06,14,08,1, 12.0,1,1, 11.968, 10529.302, 381.156, 52784.583 23/06/14,06:41:06,15,08,1, 12.0,1,1, 11.968, 10529.284, 381.178, 52784.630 23/06/14,06:41:06,16,08,1, 12.0,1,1, 11.968, 10529.289, 381.179, 52784.599 23/06/14,06:41:06,17,08,1, 12.0,1,1, 11.968, 10529.275, 381.175, 52784.566 23/06/14,06:41:06,18,08,1, 12.0,1,1, 11.968, 10529.281, 381.160, 52784.638 23/06/14,06:41:06,19,08,1, 12.0,1,1, 11.968, 10529.281, 381.179, 52784.661 23/06/14,06:41:07,00,07,1, 11.9,1,1, 11.965, 10529.280, 381.179, 52784.661 23/06/14,06:41:07,01,07,1, 11.9,1,1, 11.965, 10529.302, 381.163, 52784.626 23/06/14,06:41:07,02,07,1, 11.9,1,1, 11.965, 10529.283, 381.177, 52784.604 23/06/14,06:41:07,03,07,1, 11.9,1,1, 11.965, 10529.283, 381.181, 52784.637 23/06/14,06:41:07,04,07,1, 11.9,1,1, 11.965, 10529.268, 381.178, 52784.572 23/06/14,06:41:07,05,07,1, 11.9,1,1, 11.965, 10529.288, 381.187, 52784.596 23/06/14,06:41:07,06,07,1, 11.9,1,1, 11.965, 10529.297, 381.191, 52784.589 23/06/14,06:41:07,07,07,1, 11.9,1,1, 11.965, 10529.295, 381.167, 52784.599 23/06/14,06:41:07,08,07,1, 11.9,1,1, 11.965, 10529.279, 381.175, 52784.599 23/06/14,06:41:07,09,07,1, 11.9,1,1, 11.965, 10529.262, 381.161, 52784.598 23/06/14,06:41:07,10,07,1, 11.9,1,1, 11.965, 10529.297, 381.154, 52784.579 23/06/14,06:41:07,11,07,1, 11.9,1,1, 11.965, 10529.287, 381.176, 52784.657 23/06/14,06:41:07,12,07,1, 11.9,1,1, 11.965, 10529.297, 381.138, 52784.625 23/06/14,06:41:07,13,07,1, 11.9,1,1, 11.965, 10529.271, 381.169, 52784.593 23/06/14,06:41:07,14,07,1, 11.9,1,1, 11.965, 10529.257, 381.177, 52784.607 23/06/14,06:41:07,15,07,1, 11.9,1,1, 11.965, 10529.251, 381.169, 52784.600 23/06/14,06:41:07,16,07,1, 11.9,1,1, 11.965, 10529.251, 381.149, 52784.590 23/06/14,06:41:07,17,07,1, 11.9,1,1, 11.965, 10529.258, 381.166, 52784.606 23/06/14,06:41:07,18,07,1, 11.9,1,1, 11.965, 10529.266, 381.155, 52784.627 23/06/14,06:41:07,19,07,1, 11.9,1,1, 11.965, 10529.253, 381.156, 52784.616 23/06/14,06:41:08,00,07,1, 11.9,1,1, 11.964, 10529.246, 381.156, 52784.616 23/06/14,06:41:08,01,07,1, 11.9,1,1, 11.964, 10529.229, 381.168, 52784.641 23/06/14,06:41:08,02,07,1, 11.9,1,1, 11.964, 10529.270, 381.159, 52784.620 23/06/14,06:41:08,03,07,1, 11.9,1,1, 11.964, 10529.265, 381.137, 52784.647 23/06/14,06:41:08,04,07,1, 11.9,1,1, 11.964, 10529.259, 381.161, 52784.607 23/06/14,06:41:08,05,07,1, 11.9,1,1, 11.964, 10529.244, 381.167, 52784.638 23/06/14,06:41:08,06,07,1, 11.9,1,1, 11.964, 10529.262, 381.167, 52784.638 23/06/14,06:41:08,07,07,1, 11.9,1,1, 11.964, 10529.240, 381.159, 52784.646 23/06/14,06:41:08,08,07,1, 11.9,1,1, 11.964, 10529.228, 381.149, 52784.608 23/06/14,06:41:08,09,07,1, 11.9,1,1, 11.964, 10529.243, 381.142, 52784.603 23/06/14,06:41:08,10,07,1, 11.9,1,1, 11.964, 10529.243, 381.150, 52784.608 23/06/14,06:41:08,11,07,1, 11.9,1,1, 11.964, 10529.259, 381.126, 52784.625 23/06/14,06:41:08,12,07,1, 11.9,1,1, 11.964, 10529.240, 381.162, 52784.676 23/06/14,06:41:08,13,07,1, 11.9,1,1, 11.964, 10529.248, 381.148, 52784.613 23/06/14,06:41:08,14,07,1, 11.9,1,1, 11.964, 10529.226, 381.143, 52784.649 23/06/14,06:41:08,15,07,1, 11.9,1,1, 11.964, 10529.221, 381.138, 52784.607 23/06/14,06:41:08,16,07,1, 11.9,1,1, 11.964, 10529.220, 381.122, 52784.633 23/06/14,06:41:08,17,07,1, 11.9,1,1, 11.964, 10529.223, 381.129, 52784.650 23/06/14,06:41:08,18,07,1, 11.9,1,1, 11.964, 10529.249, 381.150, 52784.609 23/06/14,06:41:08,19,07,1, 11.9,1,1, 11.964, 10529.242, 381.162, 52784.629 23/06/14,06:41:09,00,07,1, 11.9,1,1, 11.964, 10529.238, 381.162, 52784.629 23/06/14,06:41:09,01,07,1, 11.9,1,1, 11.964, 10529.230, 381.121, 52784.626 23/06/14,06:41:09,02,07,1, 11.9,1,1, 11.964, 10529.200, 381.117, 52784.649 23/06/14,06:41:09,03,07,1, 11.9,1,1, 11.964, 10529.224, 381.147, 52784.616 23/06/14,06:41:09,04,07,1, 11.9,1,1, 11.964, 10529.245, 381.146, 52784.651 23/06/14,06:41:09,05,07,1, 11.9,1,1, 11.964, 10529.229, 381.142, 52784.614 23/06/14,06:41:09,06,07,1, 11.9,1,1, 11.964, 10529.218, 381.116, 52784.629 23/06/14,06:41:09,07,07,1, 11.9,1,1, 11.964, 10529.250, 381.148, 52784.647 23/06/14,06:41:09,08,07,1, 11.9,1,1, 11.964, 10529.224, 381.140, 52784.648 23/06/14,06:41:09,09,07,1, 11.9,1,1, 11.964, 10529.221, 381.106, 52784.636 23/06/14,06:41:09,10,07,1, 11.9,1,1, 11.964, 10529.216, 381.149, 52784.651 23/06/14,06:41:09,11,07,1, 11.9,1,1, 11.964, 10529.228, 381.141, 52784.657 23/06/14,06:41:09,12,07,1, 11.9,1,1, 11.964, 10529.205, 381.130, 52784.642 23/06/14,06:41:09,13,07,1, 11.9,1,1, 11.964, 10529.228, 381.155, 52784.643 23/06/14,06:41:09,14,07,1, 11.9,1,1, 11.964, 10529.226, 381.139, 52784.643 23/06/14,06:41:09,15,07,1, 11.9,1,1, 11.964, 10529.203, 381.115, 52784.622 23/06/14,06:41:09,16,07,1, 11.9,1,1, 11.964, 10529.225, 381.115, 52784.666 23/06/14,06:41:09,17,07,1, 11.9,1,1, 11.964, 10529.199, 381.120, 52784.636 23/06/14,06:41:09,18,07,1, 11.9,1,1, 11.964, 10529.228, 381.116, 52784.652 23/06/14,06:41:09,19,07,1, 11.9,1,1, 11.964, 10529.212, 381.109, 52784.673 23/06/14,06:41:10,00,09,1, 11.9,1,1, 11.967, 10529.205, 381.109, 52784.673 23/06/14,06:41:10,01,09,1, 11.9,1,1, 11.967, 10529.223, 381.106, 52784.629 23/06/14,06:41:10,02,09,1, 11.9,1,1, 11.967, 10529.226, 381.115, 52784.640 23/06/14,06:41:10,03,09,1, 11.9,1,1, 11.967, 10529.214, 381.116, 52784.644 23/06/14,06:41:10,04,09,1, 11.9,1,1, 11.967, 10529.200, 381.125, 52784.643 23/06/14,06:41:10,05,09,1, 11.9,1,1, 11.967, 10529.190, 381.112, 52784.656 23/06/14,06:41:10,06,09,1, 11.9,1,1, 11.967, 10529.201, 381.110, 52784.626 23/06/14,06:41:10,07,09,1, 11.9,1,1, 11.967, 10529.176, 381.111, 52784.620 23/06/14,06:41:10,08,09,1, 11.9,1,1, 11.967, 10529.216, 381.087, 52784.632 23/06/14,06:41:10,09,09,1, 11.9,1,1, 11.967, 10529.215, 381.104, 52784.653 23/06/14,06:41:10,10,09,1, 11.9,1,1, 11.967, 10529.215, 381.104, 52784.623 23/06/14,06:41:10,11,09,1, 11.9,1,1, 11.967, 10529.198, 381.107, 52784.621 23/06/14,06:41:10,12,09,1, 11.9,1,1, 11.967, 10529.190, 381.093, 52784.642 23/06/14,06:41:10,13,09,1, 11.9,1,1, 11.967, 10529.184, 381.094, 52784.615 23/06/14,06:41:10,14,09,1, 11.9,1,1, 11.967, 10529.195, 381.101, 52784.595 23/06/14,06:41:10,15,09,1, 11.9,1,1, 11.967, 10529.210, 381.106, 52784.642 23/06/14,06:41:10,16,09,1, 11.9,1,1, 11.967, 10529.190, 381.076, 52784.655 23/06/14,06:41:10,17,09,1, 11.9,1,1, 11.967, 10529.189, 381.124, 52784.663 23/06/14,06:41:10,18,09,1, 11.9,1,1, 11.967, 10529.176, 381.105, 52784.642 23/06/14,06:41:10,19,09,1, 11.9,1,1, 11.967, 10529.184, 381.096, 52784.620 23/06/14,06:41:11,00,08,1, 11.9,1,1, 11.967, 10529.180, 381.096, 52784.620 23/06/14,06:41:11,01,08,1, 11.9,1,1, 11.967, 10529.175, 381.086, 52784.596 23/06/14,06:41:11,02,08,1, 11.9,1,1, 11.967, 10529.175, 381.080, 52784.615 23/06/14,06:41:11,03,08,1, 11.9,1,1, 11.967, 10529.164, 381.085, 52784.608 23/06/14,06:41:11,04,08,1, 11.9,1,1, 11.967, 10529.172, 381.096, 52784.673 23/06/14,06:41:11,05,08,1, 11.9,1,1, 11.967, 10529.171, 381.090, 52784.631 23/06/14,06:41:11,06,08,1, 11.9,1,1, 11.967, 10529.184, 381.087, 52784.645 23/06/14,06:41:11,07,08,1, 11.9,1,1, 11.967, 10529.187, 381.082, 52784.624 23/06/14,06:41:11,08,08,1, 11.9,1,1, 11.967, 10529.163, 381.095, 52784.623 23/06/14,06:41:11,09,08,1, 11.9,1,1, 11.967, 10529.183, 381.092, 52784.618 23/06/14,06:41:11,10,08,1, 11.9,1,1, 11.967, 10529.181, 381.105, 52784.637 23/06/14,06:41:11,11,08,1, 11.9,1,1, 11.967, 10529.179, 381.088, 52784.630 23/06/14,06:41:11,12,08,1, 11.9,1,1, 11.967, 10529.178, 381.058, 52784.623 23/06/14,06:41:11,13,08,1, 11.9,1,1, 11.967, 10529.178, 381.089, 52784.658 23/06/14,06:41:11,14,08,1, 11.9,1,1, 11.967, 10529.180, 381.070, 52784.612 23/06/14,06:41:11,15,08,1, 11.9,1,1, 11.967, 10529.185, 381.087, 52784.627 23/06/14,06:41:11,16,08,1, 11.9,1,1, 11.967, 10529.174, 381.090, 52784.619 23/06/14,06:41:11,17,08,1, 11.9,1,1, 11.967, 10529.189, 381.075, 52784.649 23/06/14,06:41:11,18,08,1, 11.9,1,1, 11.967, 10529.205, 381.070, 52784.629 23/06/14,06:41:11,19,08,1, 11.9,1,1, 11.967, 10529.177, 381.073, 52784.634 23/06/14,06:41:12,00,09,1, 11.9,1,1, 11.968, 10529.171, 381.073, 52784.634 23/06/14,06:41:12,01,09,1, 11.9,1,1, 11.968, 10529.185, 381.066, 52784.627 23/06/14,06:41:12,02,09,1, 11.9,1,1, 11.968, 10529.180, 381.058, 52784.650 23/06/14,06:41:12,03,09,1, 11.9,1,1, 11.968, 10529.187, 381.073, 52784.631 23/06/14,06:41:12,04,09,1, 11.9,1,1, 11.968, 10529.184, 381.048, 52784.622 23/06/14,06:41:12,05,09,1, 11.9,1,1, 11.968, 10529.158, 381.046, 52784.557 23/06/14,06:41:12,06,09,1, 11.9,1,1, 11.968, 10529.203, 381.034, 52784.606 23/06/14,06:41:12,07,09,1, 11.9,1,1, 11.968, 10529.171, 381.061, 52784.582 23/06/14,06:41:12,08,09,1, 11.9,1,1, 11.968, 10529.202, 381.068, 52784.653 23/06/14,06:41:12,09,09,1, 11.9,1,1, 11.968, 10529.201, 381.045, 52784.604 23/06/14,06:41:12,10,09,1, 11.9,1,1, 11.968, 10529.178, 381.046, 52784.616 23/06/14,06:41:12,11,09,1, 11.9,1,1, 11.968, 10529.169, 381.054, 52784.624 23/06/14,06:41:12,12,09,1, 11.9,1,1, 11.968, 10529.180, 381.049, 52784.610 23/06/14,06:41:12,13,09,1, 11.9,1,1, 11.968, 10529.177, 381.068, 52784.610 23/06/14,06:41:12,14,09,1, 11.9,1,1, 11.968, 10529.169, 381.054, 52784.652 23/06/14,06:41:12,15,09,1, 11.9,1,1, 11.968, 10529.180, 381.048, 52784.655 23/06/14,06:41:12,16,09,1, 11.9,1,1, 11.968, 10529.161, 381.040, 52784.622 23/06/14,06:41:12,17,09,1, 11.9,1,1, 11.968, 10529.168, 381.017, 52784.622 23/06/14,06:41:12,18,09,1, 11.9,1,1, 11.968, 10529.174, 381.034, 52784.659 23/06/14,06:41:12,19,09,1, 11.9,1,1, 11.968, 10529.163, 381.043, 52784.605 23/06/14,06:41:13,00,09,1, 11.8,1,1, 11.970, 10529.155, 381.043, 52784.605 23/06/14,06:41:13,01,09,1, 11.8,1,1, 11.970, 10529.172, 381.049, 52784.638 23/06/14,06:41:13,02,09,1, 11.8,1,1, 11.970, 10529.137, 381.010, 52784.639 23/06/14,06:41:13,03,09,1, 11.8,1,1, 11.970, 10529.142, 381.033, 52784.627 23/06/14,06:41:13,04,09,1, 11.8,1,1, 11.970, 10529.150, 381.035, 52784.662 23/06/14,06:41:13,05,09,1, 11.8,1,1, 11.970, 10529.161, 381.028, 52784.653 23/06/14,06:41:13,06,09,1, 11.8,1,1, 11.970, 10529.165, 381.042, 52784.664 23/06/14,06:41:13,07,09,1, 11.8,1,1, 11.970, 10529.184, 381.033, 52784.654 23/06/14,06:41:13,08,09,1, 11.8,1,1, 11.970, 10529.166, 381.038, 52784.632 23/06/14,06:41:13,09,09,1, 11.8,1,1, 11.970, 10529.166, 381.019, 52784.615 23/06/14,06:41:13,10,09,1, 11.8,1,1, 11.970, 10529.164, 381.026, 52784.605 23/06/14,06:41:13,11,09,1, 11.8,1,1, 11.970, 10529.150, 381.006, 52784.641 23/06/14,06:41:13,12,09,1, 11.8,1,1, 11.970, 10529.188, 381.011, 52784.618 23/06/14,06:41:13,13,09,1, 11.8,1,1, 11.970, 10529.164, 381.023, 52784.633 23/06/14,06:41:13,14,09,1, 11.8,1,1, 11.970, 10529.173, 381.017, 52784.673 23/06/14,06:41:13,15,09,1, 11.8,1,1, 11.970, 10529.174, 381.025, 52784.642 23/06/14,06:41:13,16,09,1, 11.8,1,1, 11.970, 10529.157, 381.026, 52784.597 23/06/14,06:41:13,17,09,1, 11.8,1,1, 11.970, 10529.162, 380.996, 52784.562 23/06/14,06:41:13,18,09,1, 11.8,1,1, 11.970, 10529.180, 381.024, 52784.695 23/06/14,06:41:13,19,09,1, 11.8,1,1, 11.970, 10529.186, 381.005, 52784.695 23/06/14,06:41:14,00,08,1, 12.0,1,1, 11.968, 10529.180, 381.005, 52784.695 23/06/14,06:41:14,01,08,1, 12.0,1,1, 11.968, 10529.168, 381.027, 52784.668 23/06/14,06:41:14,02,08,1, 12.0,1,1, 11.968, 10529.177, 381.004, 52784.665 23/06/14,06:41:14,03,08,1, 12.0,1,1, 11.968, 10529.175, 380.989, 52784.659 23/06/14,06:41:14,04,08,1, 12.0,1,1, 11.968, 10529.181, 381.013, 52784.653 23/06/14,06:41:14,05,08,1, 12.0,1,1, 11.968, 10529.183, 381.007, 52784.637 23/06/14,06:41:14,06,08,1, 12.0,1,1, 11.968, 10529.156, 380.995, 52784.649 23/06/14,06:41:14,07,08,1, 12.0,1,1, 11.968, 10529.156, 381.018, 52784.627 23/06/14,06:41:14,08,08,1, 12.0,1,1, 11.968, 10529.183, 380.968, 52784.637 23/06/14,06:41:14,09,08,1, 12.0,1,1, 11.968, 10529.180, 380.987, 52784.600 23/06/14,06:41:14,10,08,1, 12.0,1,1, 11.968, 10529.171, 380.998, 52784.649 23/06/14,06:41:14,11,08,1, 12.0,1,1, 11.968, 10529.167, 380.981, 52784.637 23/06/14,06:41:14,12,08,1, 12.0,1,1, 11.968, 10529.166, 381.001, 52784.668 23/06/14,06:41:14,13,08,1, 12.0,1,1, 11.968, 10529.151, 380.994, 52784.632 23/06/14,06:41:14,14,08,1, 12.0,1,1, 11.968, 10529.191, 380.981, 52784.634 23/06/14,06:41:14,15,08,1, 12.0,1,1, 11.968, 10529.153, 380.962, 52784.649 23/06/14,06:41:14,16,08,1, 12.0,1,1, 11.968, 10529.179, 380.960, 52784.603 23/06/14,06:41:14,17,08,1, 12.0,1,1, 11.968, 10529.176, 381.005, 52784.640 23/06/14,06:41:14,18,08,1, 12.0,1,1, 11.968, 10529.166, 381.003, 52784.648 23/06/14,06:41:14,19,08,1, 12.0,1,1, 11.968, 10529.185, 380.959, 52784.624 23/06/14,06:41:15,00,08,1, 11.9,1,1, 11.964, 10529.180, 380.959, 52784.624 23/06/14,06:41:15,01,08,1, 11.9,1,1, 11.964, 10529.180, 380.968, 52784.620 23/06/14,06:41:15,02,08,1, 11.9,1,1, 11.964, 10529.178, 380.971, 52784.620 23/06/14,06:41:15,03,08,1, 11.9,1,1, 11.964, 10529.182, 380.978, 52784.605 23/06/14,06:41:15,04,08,1, 11.9,1,1, 11.964, 10529.172, 380.998, 52784.627 23/06/14,06:41:15,05,08,1, 11.9,1,1, 11.964, 10529.179, 380.985, 52784.621 23/06/14,06:41:15,06,08,1, 11.9,1,1, 11.964, 10529.174, 380.968, 52784.640 23/06/14,06:41:15,07,08,1, 11.9,1,1, 11.964, 10529.182, 380.946, 52784.616 23/06/14,06:41:15,08,08,1, 11.9,1,1, 11.964, 10529.181, 380.960, 52784.610 23/06/14,06:41:15,09,08,1, 11.9,1,1, 11.964, 10529.170, 380.965, 52784.591 23/06/14,06:41:15,10,08,1, 11.9,1,1, 11.964, 10529.182, 380.972, 52784.614 23/06/14,06:41:15,11,08,1, 11.9,1,1, 11.964, 10529.183, 380.974, 52784.645 23/06/14,06:41:15,12,08,1, 11.9,1,1, 11.964, 10529.172, 380.947, 52784.627 23/06/14,06:41:15,13,08,1, 11.9,1,1, 11.964, 10529.198, 380.943, 52784.659 23/06/14,06:41:15,14,08,1, 11.9,1,1, 11.964, 10529.199, 380.937, 52784.634 23/06/14,06:41:15,15,08,1, 11.9,1,1, 11.964, 10529.192, 380.944, 52784.635 23/06/14,06:41:15,16,08,1, 11.9,1,1, 11.964, 10529.207, 380.972, 52784.632 23/06/14,06:41:15,17,08,1, 11.9,1,1, 11.964, 10529.192, 380.933, 52784.611 23/06/14,06:41:15,18,08,1, 11.9,1,1, 11.964, 10529.169, 380.950, 52784.596 23/06/14,06:41:15,19,08,1, 11.9,1,1, 11.964, 10529.185, 380.924, 52784.615 23/06/14,06:41:16,00,08,1, 11.9,1,1, 11.966, 10529.180, 380.924, 52784.615 23/06/14,06:41:16,01,08,1, 11.9,1,1, 11.966, 10529.206, 380.899, 52784.590 23/06/14,06:41:16,02,08,1, 11.9,1,1, 11.966, 10529.182, 380.919, 52784.582 23/06/14,06:41:16,03,08,1, 11.9,1,1, 11.966, 10529.196, 380.923, 52784.747 23/06/14,06:41:16,04,08,1, 11.9,1,1, 11.966, 10529.213, 380.915, 52784.628 23/06/14,06:41:16,05,08,1, 11.9,1,1, 11.966, 10529.226, 380.895, 52784.628 23/06/14,06:41:16,06,08,1, 11.9,1,1, 11.966, 10529.238, 380.875, 52784.602 23/06/14,06:41:16,07,08,1, 11.9,1,1, 11.966, 10529.202, 380.909, 52784.562 23/06/14,06:41:16,08,08,1, 11.9,1,1, 11.966, 10529.207, 380.884, 52784.590 23/06/14,06:41:16,09,08,1, 11.9,1,1, 11.966, 10529.232, 380.918, 52784.570 23/06/14,06:41:16,10,08,1, 11.9,1,1, 11.966, 10529.203, 380.924, 52784.598 23/06/14,06:41:16,11,08,1, 11.9,1,1, 11.966, 10529.174, 380.887, 52784.602 23/06/14,06:41:16,12,08,1, 11.9,1,1, 11.966, 10529.195, 380.883, 52784.576 23/06/14,06:41:16,13,08,1, 11.9,1,1, 11.966, 10529.206, 380.881, 52784.538 23/06/14,06:41:16,14,08,1, 11.9,1,1, 11.966, 10529.200, 380.884, 52784.586 23/06/14,06:41:16,15,08,1, 11.9,1,1, 11.966, 10529.198, 380.879, 52784.596 23/06/14,06:41:16,16,08,1, 11.9,1,1, 11.966, 10529.207, 380.873, 52784.576 23/06/14,06:41:16,17,08,1, 11.9,1,1, 11.966, 10529.202, 380.871, 52784.580 23/06/14,06:41:16,18,08,1, 11.9,1,1, 11.966, 10529.186, 380.870, 52784.573 23/06/14,06:41:16,19,08,1, 11.9,1,1, 11.966, 10529.199, 380.846, 52784.551 23/06/14,06:41:17,00,09,1, 11.9,1,1, 11.964, 10529.196, 380.846, 52784.551 23/06/14,06:41:17,01,09,1, 11.9,1,1, 11.964, 10529.229, 380.868, 52784.585 23/06/14,06:41:17,02,09,1, 11.9,1,1, 11.964, 10529.223, 380.855, 52784.569 23/06/14,06:41:17,03,09,1, 11.9,1,1, 11.964, 10529.240, 380.838, 52784.608 23/06/14,06:41:17,04,09,1, 11.9,1,1, 11.964, 10529.224, 380.848, 52784.553 23/06/14,06:41:17,05,09,1, 11.9,1,1, 11.964, 10529.209, 380.840, 52784.590 23/06/14,06:41:17,06,09,1, 11.9,1,1, 11.964, 10529.210, 380.840, 52784.572 23/06/14,06:41:17,07,09,1, 11.9,1,1, 11.964, 10529.191, 380.818, 52784.584 23/06/14,06:41:17,08,09,1, 11.9,1,1, 11.964, 10529.195, 380.828, 52784.569 23/06/14,06:41:17,09,09,1, 11.9,1,1, 11.964, 10529.225, 380.826, 52784.577 23/06/14,06:41:17,10,09,1, 11.9,1,1, 11.964, 10529.234, 380.819, 52784.563 23/06/14,06:41:17,11,09,1, 11.9,1,1, 11.964, 10529.214, 380.822, 52784.556 23/06/14,06:41:17,12,09,1, 11.9,1,1, 11.964, 10529.219, 380.805, 52784.573 23/06/14,06:41:17,13,09,1, 11.9,1,1, 11.964, 10529.223, 380.835, 52784.532 23/06/14,06:41:17,14,09,1, 11.9,1,1, 11.964, 10529.231, 380.818, 52784.561 23/06/14,06:41:17,15,09,1, 11.9,1,1, 11.964, 10529.239, 380.825, 52784.536 23/06/14,06:41:17,16,09,1, 11.9,1,1, 11.964, 10529.202, 380.828, 52784.542 23/06/14,06:41:17,17,09,1, 11.9,1,1, 11.964, 10529.240, 380.806, 52784.531 23/06/14,06:41:17,18,09,1, 11.9,1,1, 11.964, 10529.218, 380.822, 52784.555 23/06/14,06:41:17,19,09,1, 11.9,1,1, 11.964, 10529.228, 380.798, 52784.581 23/06/14,06:41:18,00,09,1, 11.9,1,1, 11.967, 10529.221, 380.798, 52784.581 23/06/14,06:41:18,01,09,1, 11.9,1,1, 11.967, 10529.236, 380.834, 52784.605 23/06/14,06:41:18,02,09,1, 11.9,1,1, 11.967, 10529.238, 380.794, 52784.554 23/06/14,06:41:18,03,09,1, 11.9,1,1, 11.967, 10529.241, 380.790, 52784.555 23/06/14,06:41:18,04,09,1, 11.9,1,1, 11.967, 10529.215, 380.785, 52784.573 23/06/14,06:41:18,05,09,1, 11.9,1,1, 11.967, 10529.235, 380.766, 52784.579 23/06/14,06:41:18,06,09,1, 11.9,1,1, 11.967, 10529.266, 380.770, 52784.564 23/06/14,06:41:18,07,09,1, 11.9,1,1, 11.967, 10529.232, 380.796, 52784.594 23/06/14,06:41:18,08,09,1, 11.9,1,1, 11.967, 10529.253, 380.775, 52784.559 23/06/14,06:41:18,09,09,1, 11.9,1,1, 11.967, 10529.261, 380.776, 52784.555 23/06/14,06:41:18,10,09,1, 11.9,1,1, 11.967, 10529.267, 380.786, 52784.565 23/06/14,06:41:18,11,09,1, 11.9,1,1, 11.967, 10529.252, 380.756, 52784.556 23/06/14,06:41:18,12,09,1, 11.9,1,1, 11.967, 10529.265, 380.759, 52784.580 23/06/14,06:41:18,13,09,1, 11.9,1,1, 11.967, 10529.247, 380.761, 52784.590 23/06/14,06:41:18,14,09,1, 11.9,1,1, 11.967, 10529.252, 380.763, 52784.553 23/06/14,06:41:18,15,09,1, 11.9,1,1, 11.967, 10529.242, 380.766, 52784.651 23/06/14,06:41:18,16,09,1, 11.9,1,1, 11.967, 10529.295, 380.739, 52784.531 23/06/14,06:41:18,17,09,1, 11.9,1,1, 11.967, 10529.258, 380.734, 52784.614 23/06/14,06:41:18,18,09,1, 11.9,1,1, 11.967, 10529.285, 380.728, 52784.538 23/06/14,06:41:18,19,09,1, 11.9,1,1, 11.967, 10529.285, 380.742, 52784.575 23/06/14,06:41:19,00,08,1, 11.9,1,1, 11.966, 10529.280, 380.742, 52784.575 23/06/14,06:41:19,01,08,1, 11.9,1,1, 11.966, 10529.294, 380.716, 52784.531 23/06/14,06:41:19,02,08,1, 11.9,1,1, 11.966, 10529.296, 380.720, 52784.560 23/06/14,06:41:19,03,08,1, 11.9,1,1, 11.966, 10529.275, 380.711, 52784.530 23/06/14,06:41:19,04,08,1, 11.9,1,1, 11.966, 10529.281, 380.728, 52784.533 23/06/14,06:41:19,05,08,1, 11.9,1,1, 11.966, 10529.269, 380.721, 52784.584 23/06/14,06:41:19,06,08,1, 11.9,1,1, 11.966, 10529.288, 380.700, 52784.512 23/06/14,06:41:19,07,08,1, 11.9,1,1, 11.966, 10529.291, 380.699, 52784.516 23/06/14,06:41:19,08,08,1, 11.9,1,1, 11.966, 10529.295, 380.678, 52784.492 23/06/14,06:41:19,09,08,1, 11.9,1,1, 11.966, 10529.280, 380.677, 52784.467 23/06/14,06:41:19,10,08,1, 11.9,1,1, 11.966, 10529.289, 380.692, 52784.495 23/06/14,06:41:19,11,08,1, 11.9,1,1, 11.966, 10529.307, 380.673, 52784.512 23/06/14,06:41:19,12,08,1, 11.9,1,1, 11.966, 10529.307, 380.690, 52784.504 23/06/14,06:41:19,13,08,1, 11.9,1,1, 11.966, 10529.324, 380.659, 52784.501 23/06/14,06:41:19,14,08,1, 11.9,1,1, 11.966, 10529.317, 380.686, 52784.475 23/06/14,06:41:19,15,08,1, 11.9,1,1, 11.966, 10529.330, 380.660, 52784.509 23/06/14,06:41:19,16,08,1, 11.9,1,1, 11.966, 10529.334, 380.644, 52784.493 23/06/14,06:41:19,17,08,1, 11.9,1,1, 11.966, 10529.344, 380.661, 52784.507 23/06/14,06:41:19,18,08,1, 11.9,1,1, 11.966, 10529.317, 380.658, 52784.478 23/06/14,06:41:19,19,08,1, 11.9,1,1, 11.966, 10529.335, 380.661, 52784.477 23/06/14,06:41:20,00,09,1, 11.9,1,1, 11.965, 10529.330, 380.661, 52784.477 23/06/14,06:41:20,01,09,1, 11.9,1,1, 11.965, 10529.353, 380.632, 52784.467 23/06/14,06:41:20,02,09,1, 11.9,1,1, 11.965, 10529.331, 380.656, 52784.509 23/06/14,06:41:20,03,09,1, 11.9,1,1, 11.965, 10529.345, 380.648, 52784.496 23/06/14,06:41:20,04,09,1, 11.9,1,1, 11.965, 10529.316, 380.644, 52784.526 23/06/14,06:41:20,05,09,1, 11.9,1,1, 11.965, 10529.354, 380.605, 52784.513 23/06/14,06:41:20,06,09,1, 11.9,1,1, 11.965, 10529.351, 380.647, 52784.533 23/06/14,06:41:20,07,09,1, 11.9,1,1, 11.965, 10529.341, 380.641, 52784.499 23/06/14,06:41:20,08,09,1, 11.9,1,1, 11.965, 10529.355, 380.613, 52784.531 23/06/14,06:41:20,09,09,1, 11.9,1,1, 11.965, 10529.357, 380.610, 52784.504 23/06/14,06:41:20,10,09,1, 11.9,1,1, 11.965, 10529.352, 380.618, 52784.485 23/06/14,06:41:20,11,09,1, 11.9,1,1, 11.965, 10529.337, 380.618, 52784.490 23/06/14,06:41:20,12,09,1, 11.9,1,1, 11.965, 10529.362, 380.605, 52784.505 23/06/14,06:41:20,13,09,1, 11.9,1,1, 11.965, 10529.372, 380.606, 52784.471 23/06/14,06:41:20,14,09,1, 11.9,1,1, 11.965, 10529.356, 380.601, 52784.483 23/06/14,06:41:20,15,09,1, 11.9,1,1, 11.965, 10529.363, 380.596, 52784.499 23/06/14,06:41:20,16,09,1, 11.9,1,1, 11.965, 10529.380, 380.600, 52784.482 23/06/14,06:41:20,17,09,1, 11.9,1,1, 11.965, 10529.362, 380.585, 52784.461 23/06/14,06:41:20,18,09,1, 11.9,1,1, 11.965, 10529.390, 380.621, 52784.450 23/06/14,06:41:20,19,09,1, 11.9,1,1, 11.965, 10529.393, 380.585, 52784.484 23/06/14,06:41:21,00,08,1, 11.9,1,1, 11.965, 10529.388, 380.585, 52784.484 23/06/14,06:41:21,01,08,1, 11.9,1,1, 11.965, 10529.384, 380.579, 52784.469 23/06/14,06:41:21,02,08,1, 11.9,1,1, 11.965, 10529.385, 380.591, 52784.486 23/06/14,06:41:21,03,08,1, 11.9,1,1, 11.965, 10529.410, 380.562, 52784.490 23/06/14,06:41:21,04,08,1, 11.9,1,1, 11.965, 10529.405, 380.555, 52784.461 23/06/14,06:41:21,05,08,1, 11.9,1,1, 11.965, 10529.380, 380.529, 52784.449 23/06/14,06:41:21,06,08,1, 11.9,1,1, 11.965, 10529.383, 380.542, 52784.451 23/06/14,06:41:21,07,08,1, 11.9,1,1, 11.965, 10529.404, 380.550, 52784.450 23/06/14,06:41:21,08,08,1, 11.9,1,1, 11.965, 10529.389, 380.567, 52784.496 23/06/14,06:41:21,09,08,1, 11.9,1,1, 11.965, 10529.390, 380.544, 52784.476 23/06/14,06:41:21,10,08,1, 11.9,1,1, 11.965, 10529.409, 380.541, 52784.499 23/06/14,06:41:21,11,08,1, 11.9,1,1, 11.965, 10529.404, 380.535, 52784.448 23/06/14,06:41:21,12,08,1, 11.9,1,1, 11.965, 10529.407, 380.532, 52784.475 23/06/14,06:41:21,13,08,1, 11.9,1,1, 11.965, 10529.407, 380.522, 52784.464 23/06/14,06:41:21,14,08,1, 11.9,1,1, 11.965, 10529.400, 380.539, 52784.451 23/06/14,06:41:21,15,08,1, 11.9,1,1, 11.965, 10529.406, 380.501, 52784.444 23/06/14,06:41:21,16,08,1, 11.9,1,1, 11.965, 10529.421, 380.516, 52784.461 23/06/14,06:41:21,17,08,1, 11.9,1,1, 11.965, 10529.408, 380.495, 52784.484 23/06/14,06:41:21,18,08,1, 11.9,1,1, 11.965, 10529.432, 380.508, 52784.462 23/06/14,06:41:21,19,08,1, 11.9,1,1, 11.965, 10529.452, 380.505, 52784.490 23/06/14,06:41:22,00,08,1, 11.9,1,1, 11.966, 10529.447, 380.505, 52784.490 23/06/14,06:41:22,01,08,1, 11.9,1,1, 11.966, 10529.427, 380.512, 52784.486 23/06/14,06:41:22,02,08,1, 11.9,1,1, 11.966, 10529.451, 380.479, 52784.483 23/06/14,06:41:22,03,08,1, 11.9,1,1, 11.966, 10529.448, 380.473, 52784.444 23/06/14,06:41:22,04,08,1, 11.9,1,1, 11.966, 10529.418, 380.465, 52784.481 23/06/14,06:41:22,05,08,1, 11.9,1,1, 11.966, 10529.436, 380.446, 52784.477 23/06/14,06:41:22,06,08,1, 11.9,1,1, 11.966, 10529.441, 380.464, 52784.453 23/06/14,06:41:22,07,08,1, 11.9,1,1, 11.966, 10529.434, 380.455, 52784.451 23/06/14,06:41:22,08,08,1, 11.9,1,1, 11.966, 10529.447, 380.455, 52784.444 23/06/14,06:41:22,09,08,1, 11.9,1,1, 11.966, 10529.441, 380.457, 52784.456 23/06/14,06:41:22,10,08,1, 11.9,1,1, 11.966, 10529.412, 380.453, 52784.436 23/06/14,06:41:22,11,08,1, 11.9,1,1, 11.966, 10529.445, 380.458, 52784.443 23/06/14,06:41:22,12,08,1, 11.9,1,1, 11.966, 10529.441, 380.434, 52784.451 23/06/14,06:41:22,13,08,1, 11.9,1,1, 11.966, 10529.420, 380.430, 52784.445 23/06/14,06:41:22,14,08,1, 11.9,1,1, 11.966, 10529.417, 380.419, 52784.437 23/06/14,06:41:22,15,08,1, 11.9,1,1, 11.966, 10529.460, 380.419, 52784.442 23/06/14,06:41:22,16,08,1, 11.9,1,1, 11.966, 10529.444, 380.404, 52784.434 23/06/14,06:41:22,17,08,1, 11.9,1,1, 11.966, 10529.436, 380.405, 52784.443 23/06/14,06:41:22,18,08,1, 11.9,1,1, 11.966, 10529.469, 380.431, 52784.437 23/06/14,06:41:22,19,08,1, 11.9,1,1, 11.966, 10529.479, 380.400, 52784.401 23/06/14,06:41:23,00,09,1, 11.9,1,1, 11.972, 10529.472, 380.400, 52784.401 23/06/14,06:41:23,01,09,1, 11.9,1,1, 11.972, 10529.508, 380.395, 52784.460 23/06/14,06:41:23,02,09,1, 11.9,1,1, 11.972, 10529.500, 380.394, 52784.459 23/06/14,06:41:23,03,09,1, 11.9,1,1, 11.972, 10529.446, 380.398, 52784.446 23/06/14,06:41:23,04,09,1, 11.9,1,1, 11.972, 10529.498, 380.388, 52784.438 23/06/14,06:41:23,05,09,1, 11.9,1,1, 11.972, 10529.484, 380.400, 52784.426 23/06/14,06:41:23,06,09,1, 11.9,1,1, 11.972, 10529.492, 380.387, 52784.410 23/06/14,06:41:23,07,09,1, 11.9,1,1, 11.972, 10529.499, 380.389, 52784.410 23/06/14,06:41:23,08,09,1, 11.9,1,1, 11.972, 10529.504, 380.391, 52784.419 23/06/14,06:41:23,09,09,1, 11.9,1,1, 11.972, 10529.480, 380.371, 52784.428 23/06/14,06:41:23,10,09,1, 11.9,1,1, 11.972, 10529.515, 380.361, 52784.405 23/06/14,06:41:23,11,09,1, 11.9,1,1, 11.972, 10529.497, 380.362, 52784.433 23/06/14,06:41:23,12,09,1, 11.9,1,1, 11.972, 10529.514, 380.356, 52784.419 23/06/14,06:41:23,13,09,1, 11.9,1,1, 11.972, 10529.512, 380.344, 52784.396 23/06/14,06:41:23,14,09,1, 11.9,1,1, 11.972, 10529.524, 380.351, 52784.390 23/06/14,06:41:23,15,09,1, 11.9,1,1, 11.972, 10529.507, 380.329, 52784.381 23/06/14,06:41:23,16,09,1, 11.9,1,1, 11.972, 10529.515, 380.339, 52784.360 23/06/14,06:41:23,17,09,1, 11.9,1,1, 11.972, 10529.530, 380.325, 52784.380 23/06/14,06:41:23,18,09,1, 11.9,1,1, 11.972, 10529.536, 380.328, 52784.373 23/06/14,06:41:23,19,09,1, 11.9,1,1, 11.972, 10529.524, 380.331, 52784.369 23/06/14,06:41:24,00,08,1, 11.8,1,1, 11.966, 10529.522, 380.331, 52784.369 23/06/14,06:41:24,01,08,1, 11.8,1,1, 11.966, 10529.515, 380.344, 52784.372 23/06/14,06:41:24,02,08,1, 11.8,1,1, 11.966, 10529.551, 380.297, 52784.381 23/06/14,06:41:24,03,08,1, 11.8,1,1, 11.966, 10529.554, 380.313, 52784.379 23/06/14,06:41:24,04,08,1, 11.8,1,1, 11.966, 10529.536, 380.286, 52784.364 23/06/14,06:41:24,05,08,1, 11.8,1,1, 11.966, 10529.558, 380.272, 52784.394 23/06/14,06:41:24,06,08,1, 11.8,1,1, 11.966, 10529.550, 380.292, 52784.349 23/06/14,06:41:24,07,08,1, 11.8,1,1, 11.966, 10529.566, 380.278, 52784.392 23/06/14,06:41:24,08,08,1, 11.8,1,1, 11.966, 10529.542, 380.251, 52784.368 23/06/14,06:41:24,09,08,1, 11.8,1,1, 11.966, 10529.583, 380.286, 52784.380 23/06/14,06:41:24,10,08,1, 11.8,1,1, 11.966, 10529.572, 380.251, 52784.408 23/06/14,06:41:24,11,08,1, 11.8,1,1, 11.966, 10529.553, 380.302, 52784.425 23/06/14,06:41:24,12,08,1, 11.8,1,1, 11.966, 10529.584, 380.267, 52784.357 23/06/14,06:41:24,13,08,1, 11.8,1,1, 11.966, 10529.558, 380.267, 52784.397 23/06/14,06:41:24,14,08,1, 11.8,1,1, 11.966, 10529.567, 380.235, 52784.352 23/06/14,06:41:24,15,08,1, 11.8,1,1, 11.966, 10529.569, 380.237, 52784.397 23/06/14,06:41:24,16,08,1, 11.8,1,1, 11.966, 10529.590, 380.254, 52784.336 23/06/14,06:41:24,17,08,1, 11.8,1,1, 11.966, 10529.586, 380.251, 52784.391 23/06/14,06:41:24,18,08,1, 11.8,1,1, 11.966, 10529.602, 380.233, 52784.409 23/06/14,06:41:24,19,08,1, 11.8,1,1, 11.966, 10529.564, 380.231, 52784.382 23/06/14,06:41:25,00,08,1, 11.9,1,1, 11.967, 10529.563, 380.231, 52784.382 23/06/14,06:41:25,01,08,1, 11.9,1,1, 11.967, 10529.593, 380.241, 52784.361 23/06/14,06:41:25,02,08,1, 11.9,1,1, 11.967, 10529.563, 380.206, 52784.358 23/06/14,06:41:25,03,08,1, 11.9,1,1, 11.967, 10529.610, 380.224, 52784.383 23/06/14,06:41:25,04,08,1, 11.9,1,1, 11.967, 10529.618, 380.223, 52784.359 23/06/14,06:41:25,05,08,1, 11.9,1,1, 11.967, 10529.620, 380.234, 52784.352 23/06/14,06:41:25,06,08,1, 11.9,1,1, 11.967, 10529.594, 380.210, 52784.352 23/06/14,06:41:25,07,08,1, 11.9,1,1, 11.967, 10529.591, 380.216, 52784.347 23/06/14,06:41:25,08,08,1, 11.9,1,1, 11.967, 10529.600, 380.192, 52784.346 23/06/14,06:41:25,09,08,1, 11.9,1,1, 11.967, 10529.613, 380.196, 52784.367 23/06/14,06:41:25,10,08,1, 11.9,1,1, 11.967, 10529.615, 380.205, 52784.404 23/06/14,06:41:25,11,08,1, 11.9,1,1, 11.967, 10529.603, 380.192, 52784.380 23/06/14,06:41:25,12,08,1, 11.9,1,1, 11.967, 10529.621, 380.200, 52784.354 23/06/14,06:41:25,13,08,1, 11.9,1,1, 11.967, 10529.624, 380.205, 52784.422 23/06/14,06:41:25,14,08,1, 11.9,1,1, 11.967, 10529.639, 380.199, 52784.373 23/06/14,06:41:25,15,08,1, 11.9,1,1, 11.967, 10529.638, 380.184, 52784.362 23/06/14,06:41:25,16,08,1, 11.9,1,1, 11.967, 10529.634, 380.210, 52784.353 23/06/14,06:41:25,17,08,1, 11.9,1,1, 11.967, 10529.631, 380.206, 52784.395 23/06/14,06:41:25,18,08,1, 11.9,1,1, 11.967, 10529.609, 380.190, 52784.344 23/06/14,06:41:25,19,08,1, 11.9,1,1, 11.967, 10529.638, 380.170, 52784.339 23/06/14,06:41:26,00,08,1, 11.9,1,1, 11.968, 10529.630, 380.170, 52784.339 23/06/14,06:41:26,01,08,1, 11.9,1,1, 11.968, 10529.620, 380.198, 52784.337 23/06/14,06:41:26,02,08,1, 11.9,1,1, 11.968, 10529.643, 380.164, 52784.349 23/06/14,06:41:26,03,08,1, 11.9,1,1, 11.968, 10529.639, 380.173, 52784.443 23/06/14,06:41:26,04,08,1, 11.9,1,1, 11.968, 10529.604, 380.162, 52784.327 23/06/14,06:41:26,05,08,1, 11.9,1,1, 11.968, 10529.616, 380.170, 52784.321 23/06/14,06:41:26,06,08,1, 11.9,1,1, 11.968, 10529.640, 380.125, 52784.344 23/06/14,06:41:26,07,08,1, 11.9,1,1, 11.968, 10529.644, 380.117, 52784.325 23/06/14,06:41:26,08,08,1, 11.9,1,1, 11.968, 10529.645, 380.130, 52784.329 23/06/14,06:41:26,09,08,1, 11.9,1,1, 11.968, 10529.635, 380.150, 52784.631 23/06/14,06:41:26,10,08,1, 11.9,1,1, 11.968, 10529.665, 380.124, 52784.360 23/06/14,06:41:26,11,08,1, 11.9,1,1, 11.968, 10529.648, 380.119, 52784.339 23/06/14,06:41:26,12,08,1, 11.9,1,1, 11.968, 10529.632, 380.115, 52784.321 23/06/14,06:41:26,13,08,1, 11.9,1,1, 11.968, 10529.641, 380.101, 52784.323 23/06/14,06:41:26,14,08,1, 11.9,1,1, 11.968, 10529.618, 380.123, 52784.343 23/06/14,06:41:26,15,08,1, 11.9,1,1, 11.968, 10529.642, 380.132, 52784.313 23/06/14,06:41:26,16,08,1, 11.9,1,1, 11.968, 10529.628, 380.109, 52784.355 23/06/14,06:41:26,17,08,1, 11.9,1,1, 11.968, 10529.632, 380.129, 52784.369 23/06/14,06:41:26,18,08,1, 11.9,1,1, 11.968, 10529.644, 380.098, 52784.369 23/06/14,06:41:26,19,08,1, 11.9,1,1, 11.968, 10529.637, 380.082, 52784.331 23/06/14,06:41:27,00,09,1, 11.9,1,1, 11.967, 10529.630, 380.082, 52784.331 23/06/14,06:41:27,01,09,1, 11.9,1,1, 11.967, 10529.672, 380.080, 52784.336 23/06/14,06:41:27,02,09,1, 11.9,1,1, 11.967, 10529.655, 380.124, 52784.368 23/06/14,06:41:27,03,09,1, 11.9,1,1, 11.967, 10529.665, 380.116, 52784.340 23/06/14,06:41:27,04,09,1, 11.9,1,1, 11.967, 10529.660, 380.099, 52784.359 23/06/14,06:41:27,05,09,1, 11.9,1,1, 11.967, 10529.664, 380.083, 52784.311 23/06/14,06:41:27,06,09,1, 11.9,1,1, 11.967, 10529.656, 380.094, 52784.354 23/06/14,06:41:27,07,09,1, 11.9,1,1, 11.967, 10529.674, 380.073, 52784.360 23/06/14,06:41:27,08,09,1, 11.9,1,1, 11.967, 10529.673, 380.087, 52784.338 23/06/14,06:41:27,09,09,1, 11.9,1,1, 11.967, 10529.678, 380.084, 52784.329 23/06/14,06:41:27,10,09,1, 11.9,1,1, 11.967, 10529.668, 380.098, 52784.360 23/06/14,06:41:27,11,09,1, 11.9,1,1, 11.967, 10529.669, 380.083, 52784.372 23/06/14,06:41:27,12,09,1, 11.9,1,1, 11.967, 10529.660, 380.060, 52784.386 23/06/14,06:41:27,13,09,1, 11.9,1,1, 11.967, 10529.675, 380.071, 52784.306 23/06/14,06:41:27,14,09,1, 11.9,1,1, 11.967, 10529.659, 380.065, 52784.390 23/06/14,06:41:27,15,09,1, 11.9,1,1, 11.967, 10529.659, 380.077, 52784.338 23/06/14,06:41:27,16,09,1, 11.9,1,1, 11.967, 10529.664, 380.062, 52784.332 23/06/14,06:41:27,17,09,1, 11.9,1,1, 11.967, 10529.650, 380.025, 52784.314 23/06/14,06:41:27,18,09,1, 11.9,1,1, 11.967, 10529.647, 380.051, 52784.363 23/06/14,06:41:27,19,09,1, 11.9,1,1, 11.967, 10529.669, 380.041, 52784.353 23/06/14,06:41:28,00,09,1, 11.8,1,1, 11.967, 10529.664, 380.041, 52784.353 23/06/14,06:41:28,01,09,1, 11.8,1,1, 11.967, 10529.667, 380.040, 52784.356 23/06/14,06:41:28,02,09,1, 11.8,1,1, 11.967, 10529.683, 380.022, 52784.336 23/06/14,06:41:28,03,09,1, 11.8,1,1, 11.967, 10529.641, 380.028, 52784.304 23/06/14,06:41:28,04,09,1, 11.8,1,1, 11.967, 10529.651, 380.007, 52784.342 23/06/14,06:41:28,05,09,1, 11.8,1,1, 11.967, 10529.664, 380.028, 52784.329 23/06/14,06:41:28,06,09,1, 11.8,1,1, 11.967, 10529.658, 380.013, 52784.332 23/06/14,06:41:28,07,09,1, 11.8,1,1, 11.967, 10529.649, 380.031, 52784.332 23/06/14,06:41:28,08,09,1, 11.8,1,1, 11.967, 10529.665, 380.032, 52784.342 23/06/14,06:41:28,09,09,1, 11.8,1,1, 11.967, 10529.680, 380.014, 52784.278 23/06/14,06:41:28,10,09,1, 11.8,1,1, 11.967, 10529.671, 380.030, 52784.296 23/06/14,06:41:28,11,09,1, 11.8,1,1, 11.967, 10529.665, 380.019, 52784.330 23/06/14,06:41:28,12,09,1, 11.8,1,1, 11.967, 10529.679, 380.011, 52784.296 23/06/14,06:41:28,13,09,1, 11.8,1,1, 11.967, 10529.661, 380.028, 52784.333 23/06/14,06:41:28,14,09,1, 11.8,1,1, 11.967, 10529.671, 380.028, 52784.312 23/06/14,06:41:28,15,09,1, 11.8,1,1, 11.967, 10529.663, 380.028, 52784.300 23/06/14,06:41:28,16,09,1, 11.8,1,1, 11.967, 10529.665, 380.017, 52784.327 23/06/14,06:41:28,17,09,1, 11.8,1,1, 11.967, 10529.648, 380.020, 52784.335 23/06/14,06:41:28,18,09,1, 11.8,1,1, 11.967, 10529.673, 380.005, 52784.344 23/06/14,06:41:28,19,09,1, 11.8,1,1, 11.967, 10529.660, 380.015, 52784.346 23/06/14,06:41:29,00,09,1, 11.9,1,1, 11.965, 10529.655, 380.015, 52784.346 23/06/14,06:41:29,01,09,1, 11.9,1,1, 11.965, 10529.695, 380.005, 52784.202 23/06/14,06:41:29,02,09,1, 11.9,1,1, 11.965, 10529.631, 380.031, 52784.367 23/06/14,06:41:29,03,09,1, 11.9,1,1, 11.965, 10529.662, 380.015, 52784.358 23/06/14,06:41:29,04,09,1, 11.9,1,1, 11.965, 10529.650, 380.001, 52784.368 23/06/14,06:41:29,05,09,1, 11.9,1,1, 11.965, 10529.670, 380.010, 52784.336 23/06/14,06:41:29,06,09,1, 11.9,1,1, 11.965, 10529.638, 380.027, 52784.342 23/06/14,06:41:29,07,09,1, 11.9,1,1, 11.965, 10529.674, 380.009, 52784.325 23/06/14,06:41:29,08,09,1, 11.9,1,1, 11.965, 10529.665, 380.005, 52784.321 23/06/14,06:41:29,09,09,1, 11.9,1,1, 11.965, 10529.628, 379.998, 52784.334 23/06/14,06:41:29,10,09,1, 11.9,1,1, 11.965, 10529.670, 380.004, 52784.309 23/06/14,06:41:29,11,09,1, 11.9,1,1, 11.965, 10529.647, 380.007, 52784.338 23/06/14,06:41:29,12,09,1, 11.9,1,1, 11.965, 10529.642, 380.016, 52784.322 23/06/14,06:41:29,13,09,1, 11.9,1,1, 11.965, 10529.675, 379.987, 52784.313 23/06/14,06:41:29,14,09,1, 11.9,1,1, 11.965, 10529.664, 379.981, 52784.325 23/06/14,06:41:29,15,09,1, 11.9,1,1, 11.965, 10529.641, 379.986, 52784.334 23/06/14,06:41:29,16,09,1, 11.9,1,1, 11.965, 10529.651, 379.980, 52784.338 23/06/14,06:41:29,17,09,1, 11.9,1,1, 11.965, 10529.640, 380.000, 52784.323 23/06/14,06:41:29,18,09,1, 11.9,1,1, 11.965, 10529.632, 379.966, 52784.350 23/06/14,06:41:29,19,09,1, 11.9,1,1, 11.965, 10529.659, 379.992, 52784.305 23/06/14,06:41:30,00,08,1, 11.9,1,1, 11.966, 10529.655, 379.992, 52784.305 23/06/14,06:41:30,01,08,1, 11.9,1,1, 11.966, 10529.656, 379.988, 52784.339 23/06/14,06:41:30,02,08,1, 11.9,1,1, 11.966, 10529.654, 379.968, 52784.341 23/06/14,06:41:30,03,08,1, 11.9,1,1, 11.966, 10529.666, 379.957, 52784.323 23/06/14,06:41:30,04,08,1, 11.9,1,1, 11.966, 10529.638, 379.969, 52784.339 23/06/14,06:41:30,05,08,1, 11.9,1,1, 11.966, 10529.662, 379.954, 52784.323 23/06/14,06:41:30,06,08,1, 11.9,1,1, 11.966, 10529.673, 379.959, 52784.336 23/06/14,06:41:30,07,08,1, 11.9,1,1, 11.966, 10529.661, 379.952, 52784.361 23/06/14,06:41:30,08,08,1, 11.9,1,1, 11.966, 10529.634, 379.943, 52784.323 23/06/14,06:41:30,09,08,1, 11.9,1,1, 11.966, 10529.645, 379.934, 52784.348 23/06/14,06:41:30,10,08,1, 11.9,1,1, 11.966, 10529.628, 379.945, 52784.342 23/06/14,06:41:30,11,08,1, 11.9,1,1, 11.966, 10529.665, 379.967, 52784.339 23/06/14,06:41:30,12,08,1, 11.9,1,1, 11.966, 10529.635, 379.948, 52784.336 23/06/14,06:41:30,13,08,1, 11.9,1,1, 11.966, 10529.635, 379.943, 52784.375 23/06/14,06:41:30,14,08,1, 11.9,1,1, 11.966, 10529.628, 379.946, 52784.349 23/06/14,06:41:30,15,08,1, 11.9,1,1, 11.966, 10529.654, 379.930, 52784.366 23/06/14,06:41:30,16,08,1, 11.9,1,1, 11.966, 10529.623, 379.947, 52784.291 23/06/14,06:41:30,17,08,1, 11.9,1,1, 11.966, 10529.635, 379.932, 52784.356 23/06/14,06:41:30,18,08,1, 11.9,1,1, 11.966, 10529.630, 379.944, 52784.367 23/06/14,06:41:30,19,08,1, 11.9,1,1, 11.966, 10529.606, 379.943, 52784.337 23/06/14,06:41:31,00,08,1, 11.9,1,1, 11.966, 10529.605, 379.943, 52784.337 23/06/14,06:41:31,01,08,1, 11.9,1,1, 11.966, 10529.625, 379.920, 52784.324 23/06/14,06:41:31,02,08,1, 11.9,1,1, 11.966, 10529.638, 379.910, 52784.290 23/06/14,06:41:31,03,08,1, 11.9,1,1, 11.966, 10529.649, 379.933, 52784.323 23/06/14,06:41:31,04,08,1, 11.9,1,1, 11.966, 10529.627, 379.935, 52784.358 23/06/14,06:41:31,05,08,1, 11.9,1,1, 11.966, 10529.629, 379.924, 52784.346 23/06/14,06:41:31,06,08,1, 11.9,1,1, 11.966, 10529.645, 379.928, 52784.361 23/06/14,06:41:31,07,08,1, 11.9,1,1, 11.966, 10529.618, 379.909, 52784.344 23/06/14,06:41:31,08,08,1, 11.9,1,1, 11.966, 10529.629, 379.911, 52784.369 23/06/14,06:41:31,09,08,1, 11.9,1,1, 11.966, 10529.631, 379.918, 52784.363 23/06/14,06:41:31,10,08,1, 11.9,1,1, 11.966, 10529.630, 379.918, 52784.311 23/06/14,06:41:31,11,08,1, 11.9,1,1, 11.966, 10529.608, 379.923, 52784.369 23/06/14,06:41:31,12,08,1, 11.9,1,1, 11.966, 10529.631, 379.918, 52784.336 23/06/14,06:41:31,13,08,1, 11.9,1,1, 11.966, 10529.638, 379.899, 52784.370 23/06/14,06:41:31,14,08,1, 11.9,1,1, 11.966, 10529.603, 379.928, 52784.376 23/06/14,06:41:31,15,08,1, 11.9,1,1, 11.966, 10529.626, 379.920, 52784.379 23/06/14,06:41:31,16,08,1, 11.9,1,1, 11.966, 10529.619, 379.912, 52784.303 23/06/14,06:41:31,17,08,1, 11.9,1,1, 11.966, 10529.601, 379.908, 52784.343 23/06/14,06:41:31,18,08,1, 11.9,1,1, 11.966, 10529.613, 379.922, 52784.329 23/06/14,06:41:31,19,08,1, 11.9,1,1, 11.966, 10529.607, 379.892, 52784.350 23/06/14,06:41:32,00,09,1, 11.9,1,1, 11.967, 10529.605, 379.892, 52784.350 23/06/14,06:41:32,01,09,1, 11.9,1,1, 11.967, 10529.595, 379.931, 52784.413 23/06/14,06:41:32,02,09,1, 11.9,1,1, 11.967, 10529.592, 379.905, 52784.408 23/06/14,06:41:32,03,09,1, 11.9,1,1, 11.967, 10529.597, 379.925, 52784.354 23/06/14,06:41:32,04,09,1, 11.9,1,1, 11.967, 10529.571, 379.921, 52784.346 23/06/14,06:41:32,05,09,1, 11.9,1,1, 11.967, 10529.589, 379.896, 52784.331 23/06/14,06:41:32,06,09,1, 11.9,1,1, 11.967, 10529.607, 379.900, 52784.334 23/06/14,06:41:32,07,09,1, 11.9,1,1, 11.967, 10529.578, 379.913, 52784.348 23/06/14,06:41:32,08,09,1, 11.9,1,1, 11.967, 10529.554, 379.914, 52784.339 23/06/14,06:41:32,09,09,1, 11.9,1,1, 11.967, 10529.590, 379.890, 52784.348 23/06/14,06:41:32,10,09,1, 11.9,1,1, 11.967, 10529.545, 379.921, 52784.349 23/06/14,06:41:32,11,09,1, 11.9,1,1, 11.967, 10529.568, 379.911, 52784.341 23/06/14,06:41:32,12,09,1, 11.9,1,1, 11.967, 10529.580, 379.914, 52784.365 23/06/14,06:41:32,13,09,1, 11.9,1,1, 11.967, 10529.571, 379.913, 52784.379 23/06/14,06:41:32,14,09,1, 11.9,1,1, 11.967, 10529.584, 379.908, 52784.348 23/06/14,06:41:32,15,09,1, 11.9,1,1, 11.967, 10529.573, 379.899, 52784.349 23/06/14,06:41:32,16,09,1, 11.9,1,1, 11.967, 10529.569, 379.913, 52784.364 23/06/14,06:41:32,17,09,1, 11.9,1,1, 11.967, 10529.588, 379.895, 52784.379 23/06/14,06:41:32,18,09,1, 11.9,1,1, 11.967, 10529.574, 379.886, 52784.347 23/06/14,06:41:32,19,09,1, 11.9,1,1, 11.967, 10529.571, 379.904, 52784.338 23/06/14,06:41:33,00,09,1, 11.9,1,1, 11.968, 10529.563, 379.904, 52784.338 23/06/14,06:41:33,01,09,1, 11.9,1,1, 11.968, 10529.572, 379.892, 52784.389 23/06/14,06:41:33,02,09,1, 11.9,1,1, 11.968, 10529.566, 379.886, 52784.378 23/06/14,06:41:33,03,09,1, 11.9,1,1, 11.968, 10529.575, 379.895, 52784.309 23/06/14,06:41:33,04,09,1, 11.9,1,1, 11.968, 10529.577, 379.911, 52784.367 23/06/14,06:41:33,05,09,1, 11.9,1,1, 11.968, 10529.567, 379.906, 52784.379 23/06/14,06:41:33,06,09,1, 11.9,1,1, 11.968, 10529.576, 379.917, 52784.364 23/06/14,06:41:33,07,09,1, 11.9,1,1, 11.968, 10529.536, 379.908, 52784.379 23/06/14,06:41:33,08,09,1, 11.9,1,1, 11.968, 10529.569, 379.927, 52784.407 23/06/14,06:41:33,09,09,1, 11.9,1,1, 11.968, 10529.552, 379.895, 52784.429 23/06/14,06:41:33,10,09,1, 11.9,1,1, 11.968, 10529.546, 379.891, 52784.345 23/06/14,06:41:33,11,09,1, 11.9,1,1, 11.968, 10529.542, 379.925, 52784.352 23/06/14,06:41:33,12,09,1, 11.9,1,1, 11.968, 10529.563, 379.898, 52784.350 23/06/14,06:41:33,13,09,1, 11.9,1,1, 11.968, 10529.525, 379.881, 52784.316 23/06/14,06:41:33,14,09,1, 11.9,1,1, 11.968, 10529.561, 379.931, 52784.417 23/06/14,06:41:33,15,09,1, 11.9,1,1, 11.968, 10529.552, 379.908, 52784.361 23/06/14,06:41:33,16,09,1, 11.9,1,1, 11.968, 10529.531, 379.905, 52784.357 23/06/14,06:41:33,17,09,1, 11.9,1,1, 11.968, 10529.538, 379.904, 52784.387 23/06/14,06:41:33,18,09,1, 11.9,1,1, 11.968, 10529.545, 379.902, 52784.341 23/06/14,06:41:33,19,09,1, 11.9,1,1, 11.968, 10529.529, 379.901, 52784.361 23/06/14,06:41:34,00,10,1, 11.9,1,1, 11.965, 10529.522, 379.901, 52784.361 23/06/14,06:41:34,01,10,1, 11.9,1,1, 11.965, 10529.513, 379.899, 52784.372 23/06/14,06:41:34,02,10,1, 11.9,1,1, 11.965, 10529.478, 379.891, 52784.375 23/06/14,06:41:34,03,10,1, 11.9,1,1, 11.965, 10529.506, 379.900, 52784.336 23/06/14,06:41:34,04,10,1, 11.9,1,1, 11.965, 10529.516, 379.928, 52784.409 23/06/14,06:41:34,05,10,1, 11.9,1,1, 11.965, 10529.518, 379.913, 52784.401 23/06/14,06:41:34,06,10,1, 11.9,1,1, 11.965, 10529.497, 379.917, 52784.411 23/06/14,06:41:34,07,10,1, 11.9,1,1, 11.965, 10529.505, 379.933, 52784.420 23/06/14,06:41:34,08,10,1, 11.9,1,1, 11.965, 10529.493, 379.914, 52784.386 23/06/14,06:41:34,09,10,1, 11.9,1,1, 11.965, 10529.508, 379.918, 52784.393 23/06/14,06:41:34,10,10,1, 11.9,1,1, 11.965, 10529.485, 379.906, 52784.368 23/06/14,06:41:34,11,10,1, 11.9,1,1, 11.965, 10529.503, 379.893, 52784.355 23/06/14,06:41:34,12,10,1, 11.9,1,1, 11.965, 10529.511, 379.916, 52784.349 23/06/14,06:41:34,13,10,1, 11.9,1,1, 11.965, 10529.501, 379.931, 52784.389 23/06/14,06:41:34,14,10,1, 11.9,1,1, 11.965, 10529.469, 379.914, 52784.400 23/06/14,06:41:34,15,10,1, 11.9,1,1, 11.965, 10529.470, 379.924, 52784.399 23/06/14,06:41:34,16,10,1, 11.9,1,1, 11.965, 10529.489, 379.934, 52784.380 23/06/14,06:41:34,17,10,1, 11.9,1,1, 11.965, 10529.492, 379.924, 52784.368 23/06/14,06:41:34,18,10,1, 11.9,1,1, 11.965, 10529.501, 379.897, 52784.376 23/06/14,06:41:34,19,10,1, 11.9,1,1, 11.965, 10529.447, 379.912, 52784.373 23/06/14,06:41:35,00,10,1, 11.9,1,1, 11.967, 10529.447, 379.912, 52784.373 23/06/14,06:41:35,01,10,1, 11.9,1,1, 11.967, 10529.459, 379.944, 52784.399 23/06/14,06:41:35,02,10,1, 11.9,1,1, 11.967, 10529.459, 379.897, 52784.405 23/06/14,06:41:35,03,10,1, 11.9,1,1, 11.967, 10529.431, 379.908, 52784.411 23/06/14,06:41:35,04,10,1, 11.9,1,1, 11.967, 10529.446, 379.937, 52784.389 23/06/14,06:41:35,05,10,1, 11.9,1,1, 11.967, 10529.453, 379.900, 52784.394 23/06/14,06:41:35,06,10,1, 11.9,1,1, 11.967, 10529.436, 379.938, 52784.385 23/06/14,06:41:35,07,10,1, 11.9,1,1, 11.967, 10529.440, 379.927, 52784.394 23/06/14,06:41:35,08,10,1, 11.9,1,1, 11.967, 10529.432, 379.935, 52784.370 23/06/14,06:41:35,09,10,1, 11.9,1,1, 11.967, 10529.445, 379.912, 52784.367 23/06/14,06:41:35,10,10,1, 11.9,1,1, 11.967, 10529.417, 379.924, 52784.378 23/06/14,06:41:35,11,10,1, 11.9,1,1, 11.967, 10529.429, 379.920, 52784.356 23/06/14,06:41:35,12,10,1, 11.9,1,1, 11.967, 10529.428, 379.915, 52784.356 23/06/14,06:41:35,13,10,1, 11.9,1,1, 11.967, 10529.420, 379.942, 52784.385 23/06/14,06:41:35,14,10,1, 11.9,1,1, 11.967, 10529.415, 379.925, 52784.383 23/06/14,06:41:35,15,10,1, 11.9,1,1, 11.967, 10529.422, 379.909, 52784.381 23/06/14,06:41:35,16,10,1, 11.9,1,1, 11.967, 10529.412, 379.927, 52784.421 23/06/14,06:41:35,17,10,1, 11.9,1,1, 11.967, 10529.412, 379.910, 52784.410 23/06/14,06:41:35,18,10,1, 11.9,1,1, 11.967, 10529.402, 379.959, 52784.435 23/06/14,06:41:35,19,10,1, 11.9,1,1, 11.967, 10529.409, 379.919, 52784.375 23/06/14,06:41:36,00,10,1, 11.9,1,1, 11.972, 10529.405, 379.919, 52784.375 23/06/14,06:41:36,01,10,1, 11.9,1,1, 11.972, 10529.401, 379.926, 52784.376 23/06/14,06:41:36,02,10,1, 11.9,1,1, 11.972, 10529.394, 379.924, 52784.422 23/06/14,06:41:36,03,10,1, 11.9,1,1, 11.972, 10529.404, 379.932, 52784.375 23/06/14,06:41:36,04,10,1, 11.9,1,1, 11.972, 10529.406, 379.937, 52784.424 23/06/14,06:41:36,05,10,1, 11.9,1,1, 11.972, 10529.389, 379.943, 52784.437 23/06/14,06:41:36,06,10,1, 11.9,1,1, 11.972, 10529.369, 379.944, 52784.441 23/06/14,06:41:36,07,10,1, 11.9,1,1, 11.972, 10529.374, 379.946, 52784.471 23/06/14,06:41:36,08,10,1, 11.9,1,1, 11.972, 10529.427, 379.922, 52784.334 23/06/14,06:41:36,09,10,1, 11.9,1,1, 11.972, 10529.369, 379.946, 52784.390 23/06/14,06:41:36,10,10,1, 11.9,1,1, 11.972, 10529.355, 379.938, 52784.408 23/06/14,06:41:36,11,10,1, 11.9,1,1, 11.972, 10529.380, 379.937, 52784.400 23/06/14,06:41:36,12,10,1, 11.9,1,1, 11.972, 10529.342, 379.946, 52784.385 23/06/14,06:41:36,13,10,1, 11.9,1,1, 11.972, 10529.343, 379.952, 52784.393 23/06/14,06:41:36,14,10,1, 11.9,1,1, 11.972, 10529.342, 379.940, 52784.406 23/06/14,06:41:36,15,10,1, 11.9,1,1, 11.972, 10529.356, 379.959, 52784.415 23/06/14,06:41:36,16,10,1, 11.9,1,1, 11.972, 10529.337, 379.937, 52784.361 23/06/14,06:41:36,17,10,1, 11.9,1,1, 11.972, 10529.337, 379.938, 52784.394 23/06/14,06:41:36,18,10,1, 11.9,1,1, 11.972, 10529.340, 379.961, 52784.376 23/06/14,06:41:36,19,10,1, 11.9,1,1, 11.972, 10529.315, 379.944, 52784.382 23/06/14,06:41:37,00,09,1, 12.0,1,1, 11.968, 10529.313, 379.944, 52784.382 23/06/14,06:41:37,01,09,1, 12.0,1,1, 11.968, 10529.331, 379.945, 52784.398 23/06/14,06:41:37,02,09,1, 12.0,1,1, 11.968, 10529.338, 379.939, 52784.421 23/06/14,06:41:37,03,09,1, 12.0,1,1, 11.968, 10529.317, 379.958, 52784.389 23/06/14,06:41:37,04,09,1, 12.0,1,1, 11.968, 10529.302, 379.963, 52784.423 23/06/14,06:41:37,05,09,1, 12.0,1,1, 11.968, 10529.305, 379.965, 52784.369 23/06/14,06:41:37,06,09,1, 12.0,1,1, 11.968, 10529.271, 379.944, 52784.382 23/06/14,06:41:37,07,09,1, 12.0,1,1, 11.968, 10529.302, 379.917, 52784.377 23/06/14,06:41:37,08,09,1, 12.0,1,1, 11.968, 10529.281, 379.918, 52784.376 23/06/14,06:41:37,09,09,1, 12.0,1,1, 11.968, 10529.292, 379.948, 52784.398 23/06/14,06:41:37,10,09,1, 12.0,1,1, 11.968, 10529.300, 379.977, 52784.422 23/06/14,06:41:37,11,09,1, 12.0,1,1, 11.968, 10529.257, 379.954, 52784.390 23/06/14,06:41:37,12,09,1, 12.0,1,1, 11.968, 10529.266, 379.973, 52784.386 23/06/14,06:41:37,13,09,1, 12.0,1,1, 11.968, 10529.250, 379.958, 52784.379 23/06/14,06:41:37,14,09,1, 12.0,1,1, 11.968, 10529.259, 379.951, 52784.361 23/06/14,06:41:37,15,09,1, 12.0,1,1, 11.968, 10529.270, 379.965, 52784.392 23/06/14,06:41:37,16,09,1, 12.0,1,1, 11.968, 10529.289, 379.959, 52784.363 23/06/14,06:41:37,17,09,1, 12.0,1,1, 11.968, 10529.273, 379.954, 52784.401 23/06/14,06:41:37,18,09,1, 12.0,1,1, 11.968, 10529.270, 379.953, 52784.401 23/06/14,06:41:37,19,09,1, 12.0,1,1, 11.968, 10529.274, 379.940, 52784.391 23/06/14,06:41:38,00,09,1, 11.9,1,1, 11.964, 10529.271, 379.940, 52784.391 23/06/14,06:41:38,01,09,1, 11.9,1,1, 11.964, 10529.244, 379.962, 52784.386 23/06/14,06:41:38,02,09,1, 11.9,1,1, 11.964, 10529.253, 379.943, 52784.410 23/06/14,06:41:38,03,09,1, 11.9,1,1, 11.964, 10529.232, 379.928, 52784.381 23/06/14,06:41:38,04,09,1, 11.9,1,1, 11.964, 10529.222, 379.949, 52784.395 23/06/14,06:41:38,05,09,1, 11.9,1,1, 11.964, 10529.251, 379.950, 52784.410 23/06/14,06:41:38,06,09,1, 11.9,1,1, 11.964, 10529.227, 379.943, 52784.381 23/06/14,06:41:38,07,09,1, 11.9,1,1, 11.964, 10529.251, 379.949, 52784.421 23/06/14,06:41:38,08,09,1, 11.9,1,1, 11.964, 10529.228, 379.942, 52784.409 23/06/14,06:41:38,09,09,1, 11.9,1,1, 11.964, 10529.204, 379.929, 52784.433 23/06/14,06:41:38,10,09,1, 11.9,1,1, 11.964, 10529.217, 379.980, 52784.409 23/06/14,06:41:38,11,09,1, 11.9,1,1, 11.964, 10529.207, 379.921, 52784.437 23/06/14,06:41:38,12,09,1, 11.9,1,1, 11.964, 10529.182, 379.948, 52784.401 23/06/14,06:41:38,13,09,1, 11.9,1,1, 11.964, 10529.183, 379.962, 52784.426 23/06/14,06:41:38,14,09,1, 11.9,1,1, 11.964, 10529.163, 379.954, 52784.393 23/06/14,06:41:38,15,09,1, 11.9,1,1, 11.964, 10529.178, 379.957, 52784.382 23/06/14,06:41:38,16,09,1, 11.9,1,1, 11.964, 10529.175, 379.955, 52784.447 23/06/14,06:41:38,17,09,1, 11.9,1,1, 11.964, 10529.177, 379.958, 52784.434 23/06/14,06:41:38,18,09,1, 11.9,1,1, 11.964, 10529.172, 379.959, 52784.435 23/06/14,06:41:38,19,09,1, 11.9,1,1, 11.964, 10529.166, 379.957, 52784.394 23/06/14,06:41:39,00,10,1, 12.0,1,1, 11.966, 10529.163, 379.957, 52784.394 23/06/14,06:41:39,01,10,1, 12.0,1,1, 11.966, 10529.145, 379.970, 52784.417 23/06/14,06:41:39,02,10,1, 12.0,1,1, 11.966, 10529.148, 379.972, 52784.425 23/06/14,06:41:39,03,10,1, 12.0,1,1, 11.966, 10529.147, 379.971, 52784.415 23/06/14,06:41:39,04,10,1, 12.0,1,1, 11.966, 10529.159, 379.966, 52784.420 23/06/14,06:41:39,05,10,1, 12.0,1,1, 11.966, 10529.165, 379.982, 52784.410 23/06/14,06:41:39,06,10,1, 12.0,1,1, 11.966, 10529.149, 379.958, 52784.406 23/06/14,06:41:39,07,10,1, 12.0,1,1, 11.966, 10529.141, 379.965, 52784.403 23/06/14,06:41:39,08,10,1, 12.0,1,1, 11.966, 10529.108, 379.967, 52784.431 23/06/14,06:41:39,09,10,1, 12.0,1,1, 11.966, 10529.111, 379.967, 52784.380 23/06/14,06:41:39,10,10,1, 12.0,1,1, 11.966, 10529.118, 379.962, 52784.382 23/06/14,06:41:39,11,10,1, 12.0,1,1, 11.966, 10529.107, 379.961, 52784.411 23/06/14,06:41:39,12,10,1, 12.0,1,1, 11.966, 10529.102, 379.979, 52784.400 23/06/14,06:41:39,13,10,1, 12.0,1,1, 11.966, 10529.103, 379.963, 52784.424 23/06/14,06:41:39,14,10,1, 12.0,1,1, 11.966, 10529.112, 379.980, 52784.423 23/06/14,06:41:39,15,10,1, 12.0,1,1, 11.966, 10529.089, 379.972, 52784.401 23/06/14,06:41:39,16,10,1, 12.0,1,1, 11.966, 10529.111, 379.985, 52784.441 23/06/14,06:41:39,17,10,1, 12.0,1,1, 11.966, 10529.102, 379.992, 52784.437 23/06/14,06:41:39,18,10,1, 12.0,1,1, 11.966, 10529.109, 380.001, 52784.432 23/06/14,06:41:39,19,10,1, 12.0,1,1, 11.966, 10529.087, 379.973, 52784.409 23/06/14,06:41:40,00,10,1, 11.9,1,1, 11.966, 10529.079, 379.973, 52784.409 23/06/14,06:41:40,01,10,1, 11.9,1,1, 11.966, 10529.092, 380.022, 52784.434 23/06/14,06:41:40,02,10,1, 11.9,1,1, 11.966, 10529.058, 380.009, 52784.418 23/06/14,06:41:40,03,10,1, 11.9,1,1, 11.966, 10529.067, 379.980, 52784.430 23/06/14,06:41:40,04,10,1, 11.9,1,1, 11.966, 10529.050, 380.008, 52784.437 23/06/14,06:41:40,05,10,1, 11.9,1,1, 11.966, 10529.061, 379.978, 52784.424 23/06/14,06:41:40,06,10,1, 11.9,1,1, 11.966, 10529.066, 379.983, 52784.413 23/06/14,06:41:40,07,10,1, 11.9,1,1, 11.966, 10529.052, 380.016, 52784.447 23/06/14,06:41:40,08,10,1, 11.9,1,1, 11.966, 10529.046, 380.003, 52784.445 23/06/14,06:41:40,09,10,1, 11.9,1,1, 11.966, 10529.059, 380.009, 52784.395 23/06/14,06:41:40,10,10,1, 11.9,1,1, 11.966, 10529.051, 380.007, 52784.476 23/06/14,06:41:40,11,10,1, 11.9,1,1, 11.966, 10529.047, 379.991, 52784.404 23/06/14,06:41:40,12,10,1, 11.9,1,1, 11.966, 10529.042, 380.012, 52784.415 23/06/14,06:41:40,13,10,1, 11.9,1,1, 11.966, 10529.035, 380.001, 52784.415 23/06/14,06:41:40,14,10,1, 11.9,1,1, 11.966, 10529.020, 380.012, 52784.408 23/06/14,06:41:40,15,10,1, 11.9,1,1, 11.966, 10529.003, 379.997, 52784.423 23/06/14,06:41:40,16,10,1, 11.9,1,1, 11.966, 10529.021, 380.021, 52784.431 23/06/14,06:41:40,17,10,1, 11.9,1,1, 11.966, 10529.014, 380.026, 52784.409 23/06/14,06:41:40,18,10,1, 11.9,1,1, 11.966, 10529.027, 380.035, 52784.435 23/06/14,06:41:40,19,10,1, 11.9,1,1, 11.966, 10529.026, 380.009, 52784.385 23/06/14,06:41:41,00,09,1, 11.8,1,1, 11.966, 10529.021, 380.009, 52784.385 23/06/14,06:41:41,01,09,1, 11.8,1,1, 11.966, 10529.006, 380.012, 52784.439 23/06/14,06:41:41,02,09,1, 11.8,1,1, 11.966, 10528.983, 379.991, 52784.452 23/06/14,06:41:41,03,09,1, 11.8,1,1, 11.966, 10529.017, 380.002, 52784.439 23/06/14,06:41:41,04,09,1, 11.8,1,1, 11.966, 10529.022, 380.010, 52784.408 23/06/14,06:41:41,05,09,1, 11.8,1,1, 11.966, 10528.984, 380.005, 52784.440 23/06/14,06:41:41,06,09,1, 11.8,1,1, 11.966, 10528.979, 380.014, 52784.425 23/06/14,06:41:41,07,09,1, 11.8,1,1, 11.966, 10528.994, 380.026, 52784.439 23/06/14,06:41:41,08,09,1, 11.8,1,1, 11.966, 10528.980, 380.017, 52784.405 23/06/14,06:41:41,09,09,1, 11.8,1,1, 11.966, 10528.979, 379.991, 52784.428 23/06/14,06:41:41,10,09,1, 11.8,1,1, 11.966, 10528.983, 380.013, 52784.414 23/06/14,06:41:41,11,09,1, 11.8,1,1, 11.966, 10528.966, 380.039, 52784.420 23/06/14,06:41:41,12,09,1, 11.8,1,1, 11.966, 10528.974, 380.007, 52784.445 23/06/14,06:41:41,13,09,1, 11.8,1,1, 11.966, 10528.980, 380.013, 52784.442 23/06/14,06:41:41,14,09,1, 11.8,1,1, 11.966, 10528.960, 380.042, 52784.455 23/06/14,06:41:41,15,09,1, 11.8,1,1, 11.966, 10528.965, 380.005, 52784.428 23/06/14,06:41:41,16,09,1, 11.8,1,1, 11.966, 10528.972, 380.003, 52784.442 23/06/14,06:41:41,17,09,1, 11.8,1,1, 11.966, 10528.951, 380.022, 52784.467 23/06/14,06:41:41,18,09,1, 11.8,1,1, 11.966, 10528.956, 380.041, 52784.449 23/06/14,06:41:41,19,09,1, 11.8,1,1, 11.966, 10528.928, 380.014, 52784.459 23/06/14,06:41:42,00,10,1, 11.9,1,1, 11.969, 10528.921, 380.014, 52784.459 23/06/14,06:41:42,01,10,1, 11.9,1,1, 11.969, 10528.925, 380.044, 52784.455 23/06/14,06:41:42,02,10,1, 11.9,1,1, 11.969, 10528.923, 380.016, 52784.434 23/06/14,06:41:42,03,10,1, 11.9,1,1, 11.969, 10528.938, 380.030, 52784.445 23/06/14,06:41:42,04,10,1, 11.9,1,1, 11.969, 10528.919, 380.048, 52784.485 23/06/14,06:41:42,05,10,1, 11.9,1,1, 11.969, 10528.927, 380.020, 52784.466 23/06/14,06:41:42,06,10,1, 11.9,1,1, 11.969, 10528.907, 380.007, 52784.467 23/06/14,06:41:42,07,10,1, 11.9,1,1, 11.969, 10528.897, 380.001, 52784.434 23/06/14,06:41:42,08,10,1, 11.9,1,1, 11.969, 10528.908, 380.008, 52784.479 23/06/14,06:41:42,09,10,1, 11.9,1,1, 11.969, 10528.889, 380.009, 52784.503 23/06/14,06:41:42,10,10,1, 11.9,1,1, 11.969, 10528.923, 380.031, 52784.482 23/06/14,06:41:42,11,10,1, 11.9,1,1, 11.969, 10528.892, 380.033, 52784.458 23/06/14,06:41:42,12,10,1, 11.9,1,1, 11.969, 10528.902, 380.032, 52784.474 23/06/14,06:41:42,13,10,1, 11.9,1,1, 11.969, 10528.879, 380.013, 52784.467 23/06/14,06:41:42,14,10,1, 11.9,1,1, 11.969, 10528.896, 380.018, 52784.432 23/06/14,06:41:42,15,10,1, 11.9,1,1, 11.969, 10528.871, 380.020, 52784.454 23/06/14,06:41:42,16,10,1, 11.9,1,1, 11.969, 10528.852, 380.044, 52784.449 23/06/14,06:41:42,17,10,1, 11.9,1,1, 11.969, 10528.858, 380.046, 52784.442 23/06/14,06:41:42,18,10,1, 11.9,1,1, 11.969, 10528.877, 380.032, 52784.446 23/06/14,06:41:42,19,10,1, 11.9,1,1, 11.969, 10528.860, 380.038, 52784.412 23/06/14,06:41:43,00,09,1, 11.9,1,1, 11.968, 10528.854, 380.038, 52784.412 23/06/14,06:41:43,01,09,1, 11.9,1,1, 11.968, 10528.840, 380.044, 52784.488 23/06/14,06:41:43,02,09,1, 11.9,1,1, 11.968, 10528.849, 380.038, 52784.460 23/06/14,06:41:43,03,09,1, 11.9,1,1, 11.968, 10528.836, 380.026, 52784.443 23/06/14,06:41:43,04,09,1, 11.9,1,1, 11.968, 10528.839, 380.049, 52784.445 23/06/14,06:41:43,05,09,1, 11.9,1,1, 11.968, 10528.843, 380.066, 52784.448 23/06/14,06:41:43,06,09,1, 11.9,1,1, 11.968, 10528.833, 380.060, 52784.459 23/06/14,06:41:43,07,09,1, 11.9,1,1, 11.968, 10528.826, 380.041, 52784.408 23/06/14,06:41:43,08,09,1, 11.9,1,1, 11.968, 10528.842, 380.055, 52784.422 23/06/14,06:41:43,09,09,1, 11.9,1,1, 11.968, 10528.822, 380.065, 52784.455 23/06/14,06:41:43,10,09,1, 11.9,1,1, 11.968, 10528.841, 380.048, 52784.475 23/06/14,06:41:43,11,09,1, 11.9,1,1, 11.968, 10528.811, 380.056, 52784.443 23/06/14,06:41:43,12,09,1, 11.9,1,1, 11.968, 10528.820, 380.058, 52784.449 23/06/14,06:41:43,13,09,1, 11.9,1,1, 11.968, 10528.820, 380.048, 52784.407 23/06/14,06:41:43,14,09,1, 11.9,1,1, 11.968, 10528.792, 380.064, 52784.462 23/06/14,06:41:43,15,09,1, 11.9,1,1, 11.968, 10528.801, 380.047, 52784.460 23/06/14,06:41:43,16,09,1, 11.9,1,1, 11.968, 10528.787, 380.076, 52784.458 23/06/14,06:41:43,17,09,1, 11.9,1,1, 11.968, 10528.776, 380.071, 52784.448 23/06/14,06:41:43,18,09,1, 11.9,1,1, 11.968, 10528.798, 380.065, 52784.476 23/06/14,06:41:43,19,09,1, 11.9,1,1, 11.968, 10528.800, 380.081, 52784.458 23/06/14,06:41:44,00,09,1, 11.8,1,1, 11.973, 10528.796, 380.081, 52784.458 23/06/14,06:41:44,01,09,1, 11.8,1,1, 11.973, 10528.747, 380.082, 52784.372 23/06/14,06:41:44,02,09,1, 11.8,1,1, 11.973, 10528.790, 380.064, 52784.510 23/06/14,06:41:44,03,09,1, 11.8,1,1, 11.973, 10528.806, 380.099, 52784.397 23/06/14,06:41:44,04,09,1, 11.8,1,1, 11.973, 10528.782, 380.079, 52784.465 23/06/14,06:41:44,05,09,1, 11.8,1,1, 11.973, 10528.770, 380.086, 52784.495 23/06/14,06:41:44,06,09,1, 11.8,1,1, 11.973, 10528.773, 380.095, 52784.461 23/06/14,06:41:44,07,09,1, 11.8,1,1, 11.973, 10528.746, 380.100, 52784.427 23/06/14,06:41:44,08,09,1, 11.8,1,1, 11.973, 10528.773, 380.092, 52784.475 23/06/14,06:41:44,09,09,1, 11.8,1,1, 11.973, 10528.784, 380.101, 52784.472 23/06/14,06:41:44,10,09,1, 11.8,1,1, 11.973, 10528.742, 380.082, 52784.451 23/06/14,06:41:44,11,09,1, 11.8,1,1, 11.973, 10528.750, 380.077, 52784.457 23/06/14,06:41:44,12,09,1, 11.8,1,1, 11.973, 10528.742, 380.093, 52784.467 23/06/14,06:41:44,13,09,1, 11.8,1,1, 11.973, 10528.729, 380.068, 52784.432 23/06/14,06:41:44,14,09,1, 11.8,1,1, 11.973, 10528.739, 380.097, 52784.463 23/06/14,06:41:44,15,09,1, 11.8,1,1, 11.973, 10528.745, 380.088, 52784.479 23/06/14,06:41:44,16,09,1, 11.8,1,1, 11.973, 10528.719, 380.087, 52784.501 23/06/14,06:41:44,17,09,1, 11.8,1,1, 11.973, 10528.739, 380.091, 52784.493 23/06/14,06:41:44,18,09,1, 11.8,1,1, 11.973, 10528.717, 380.097, 52784.457 23/06/14,06:41:44,19,09,1, 11.8,1,1, 11.973, 10528.737, 380.084, 52784.493 23/06/14,06:41:45,00,09,1, 11.9,1,1, 11.974, 10528.729, 380.084, 52784.493 23/06/14,06:41:45,01,09,1, 11.9,1,1, 11.974, 10528.714, 380.103, 52784.472 23/06/14,06:41:45,02,09,1, 11.9,1,1, 11.974, 10528.721, 380.084, 52784.480 23/06/14,06:41:45,03,09,1, 11.9,1,1, 11.974, 10528.700, 380.081, 52784.431 23/06/14,06:41:45,04,09,1, 11.9,1,1, 11.974, 10528.693, 380.088, 52784.459 23/06/14,06:41:45,05,09,1, 11.9,1,1, 11.974, 10528.719, 380.072, 52784.449 23/06/14,06:41:45,06,09,1, 11.9,1,1, 11.974, 10528.706, 380.092, 52784.448 23/06/14,06:41:45,07,09,1, 11.9,1,1, 11.974, 10528.689, 380.085, 52784.469 23/06/14,06:41:45,08,09,1, 11.9,1,1, 11.974, 10528.678, 380.060, 52784.427 23/06/14,06:41:45,09,09,1, 11.9,1,1, 11.974, 10528.686, 380.083, 52784.443 23/06/14,06:41:45,10,09,1, 11.9,1,1, 11.974, 10528.690, 380.080, 52784.455 23/06/14,06:41:45,11,09,1, 11.9,1,1, 11.974, 10528.686, 380.094, 52784.463 23/06/14,06:41:45,12,09,1, 11.9,1,1, 11.974, 10528.695, 380.105, 52784.479 23/06/14,06:41:45,13,09,1, 11.9,1,1, 11.974, 10528.663, 380.094, 52784.455 23/06/14,06:41:45,14,09,1, 11.9,1,1, 11.974, 10528.683, 380.106, 52784.449 23/06/14,06:41:45,15,09,1, 11.9,1,1, 11.974, 10528.660, 380.101, 52784.454 23/06/14,06:41:45,16,09,1, 11.9,1,1, 11.974, 10528.660, 380.084, 52784.441 23/06/14,06:41:45,17,09,1, 11.9,1,1, 11.974, 10528.683, 380.096, 52784.464 23/06/14,06:41:45,18,09,1, 11.9,1,1, 11.974, 10528.653, 380.089, 52784.451 23/06/14,06:41:45,19,09,1, 11.9,1,1, 11.974, 10528.665, 380.104, 52784.459 23/06/14,06:41:46,00,08,1, 11.9,1,1, 11.967, 10528.662, 380.104, 52784.459 23/06/14,06:41:46,01,08,1, 11.9,1,1, 11.967, 10528.641, 380.110, 52784.479 23/06/14,06:41:46,02,08,1, 11.9,1,1, 11.967, 10528.649, 380.077, 52784.509 23/06/14,06:41:46,03,08,1, 11.9,1,1, 11.967, 10528.654, 380.108, 52784.494 23/06/14,06:41:46,04,08,1, 11.9,1,1, 11.967, 10528.635, 380.120, 52784.482 23/06/14,06:41:46,05,08,1, 11.9,1,1, 11.967, 10528.668, 380.111, 52784.434 23/06/14,06:41:46,06,08,1, 11.9,1,1, 11.967, 10528.626, 380.122, 52784.538 23/06/14,06:41:46,07,08,1, 11.9,1,1, 11.967, 10528.604, 380.107, 52784.483 23/06/14,06:41:46,08,08,1, 11.9,1,1, 11.967, 10528.617, 380.126, 52784.454 23/06/14,06:41:46,09,08,1, 11.9,1,1, 11.967, 10528.616, 380.121, 52784.514 23/06/14,06:41:46,10,08,1, 11.9,1,1, 11.967, 10528.636, 380.115, 52784.480 23/06/14,06:41:46,11,08,1, 11.9,1,1, 11.967, 10528.625, 380.133, 52784.488 23/06/14,06:41:46,12,08,1, 11.9,1,1, 11.967, 10528.600, 380.137, 52784.486 23/06/14,06:41:46,13,08,1, 11.9,1,1, 11.967, 10528.611, 380.138, 52784.468 23/06/14,06:41:46,14,08,1, 11.9,1,1, 11.967, 10528.596, 380.112, 52784.445 23/06/14,06:41:46,15,08,1, 11.9,1,1, 11.967, 10528.593, 380.116, 52784.479 23/06/14,06:41:46,16,08,1, 11.9,1,1, 11.967, 10528.596, 380.125, 52784.473 23/06/14,06:41:46,17,08,1, 11.9,1,1, 11.967, 10528.598, 380.127, 52784.463 23/06/14,06:41:46,18,08,1, 11.9,1,1, 11.967, 10528.603, 380.136, 52784.523 23/06/14,06:41:46,19,08,1, 11.9,1,1, 11.967, 10528.577, 380.145, 52784.483 23/06/14,06:41:47,00,08,1, 11.9,1,1, 11.971, 10528.570, 380.145, 52784.483 23/06/14,06:41:47,01,08,1, 11.9,1,1, 11.971, 10528.581, 380.133, 52784.479 23/06/14,06:41:47,02,08,1, 11.9,1,1, 11.971, 10528.572, 380.113, 52784.462 23/06/14,06:41:47,03,08,1, 11.9,1,1, 11.971, 10528.581, 380.133, 52784.462 23/06/14,06:41:47,04,08,1, 11.9,1,1, 11.971, 10528.560, 380.126, 52784.484 23/06/14,06:41:47,05,08,1, 11.9,1,1, 11.971, 10528.557, 380.126, 52784.484 23/06/14,06:41:47,06,08,1, 11.9,1,1, 11.971, 10528.583, 380.110, 52784.474 23/06/14,06:41:47,07,08,1, 11.9,1,1, 11.971, 10528.572, 380.116, 52784.467 23/06/14,06:41:47,08,08,1, 11.9,1,1, 11.971, 10528.562, 380.120, 52784.509 23/06/14,06:41:47,09,08,1, 11.9,1,1, 11.971, 10528.563, 380.114, 52784.489 23/06/14,06:41:47,10,08,1, 11.9,1,1, 11.971, 10528.565, 380.111, 52784.473 23/06/14,06:41:47,11,08,1, 11.9,1,1, 11.971, 10528.551, 380.160, 52784.507 23/06/14,06:41:47,12,08,1, 11.9,1,1, 11.971, 10528.554, 380.128, 52784.486 23/06/14,06:41:47,13,08,1, 11.9,1,1, 11.971, 10528.567, 380.126, 52784.501 23/06/14,06:41:47,14,08,1, 11.9,1,1, 11.971, 10528.554, 380.155, 52784.519 23/06/14,06:41:47,15,08,1, 11.9,1,1, 11.971, 10528.543, 380.150, 52784.542 23/06/14,06:41:47,16,08,1, 11.9,1,1, 11.971, 10528.562, 380.135, 52784.431 23/06/14,06:41:47,17,08,1, 11.9,1,1, 11.971, 10528.548, 380.170, 52784.454 23/06/14,06:41:47,18,08,1, 11.9,1,1, 11.971, 10528.568, 380.139, 52784.484 23/06/14,06:41:47,19,08,1, 11.9,1,1, 11.971, 10528.551, 380.124, 52784.474 23/06/14,06:41:48,00,10,1, 11.9,1,1, 11.969, 10528.545, 380.124, 52784.474 23/06/14,06:41:48,01,10,1, 11.9,1,1, 11.969, 10528.557, 380.148, 52784.517 23/06/14,06:41:48,02,10,1, 11.9,1,1, 11.969, 10528.540, 380.139, 52784.517 23/06/14,06:41:48,03,10,1, 11.9,1,1, 11.969, 10528.529, 380.143, 52784.536 23/06/14,06:41:48,04,10,1, 11.9,1,1, 11.969, 10528.541, 380.137, 52784.501 23/06/14,06:41:48,05,10,1, 11.9,1,1, 11.969, 10528.525, 380.154, 52784.478 23/06/14,06:41:48,06,10,1, 11.9,1,1, 11.969, 10528.528, 380.132, 52784.481 23/06/14,06:41:48,07,10,1, 11.9,1,1, 11.969, 10528.522, 380.150, 52784.489 23/06/14,06:41:48,08,10,1, 11.9,1,1, 11.969, 10528.505, 380.139, 52784.478 23/06/14,06:41:48,09,10,1, 11.9,1,1, 11.969, 10528.516, 380.161, 52784.498 23/06/14,06:41:48,10,10,1, 11.9,1,1, 11.969, 10528.502, 380.155, 52784.475 23/06/14,06:41:48,11,10,1, 11.9,1,1, 11.969, 10528.520, 380.142, 52784.497 23/06/14,06:41:48,12,10,1, 11.9,1,1, 11.969, 10528.492, 380.167, 52784.482 23/06/14,06:41:48,13,10,1, 11.9,1,1, 11.969, 10528.491, 380.154, 52784.458 23/06/14,06:41:48,14,10,1, 11.9,1,1, 11.969, 10528.475, 380.149, 52784.468 23/06/14,06:41:48,15,10,1, 11.9,1,1, 11.969, 10528.524, 380.148, 52784.468 23/06/14,06:41:48,16,10,1, 11.9,1,1, 11.969, 10528.492, 380.137, 52784.455 23/06/14,06:41:48,17,10,1, 11.9,1,1, 11.969, 10528.489, 380.137, 52784.453 23/06/14,06:41:48,18,10,1, 11.9,1,1, 11.969, 10528.491, 380.151, 52784.510 23/06/14,06:41:48,19,10,1, 11.9,1,1, 11.969, 10528.491, 380.156, 52784.453 23/06/14,06:41:49,00,10,1, 11.9,1,1, 11.967, 10528.487, 380.156, 52784.453 23/06/14,06:41:49,01,10,1, 11.9,1,1, 11.967, 10528.484, 380.160, 52784.477 23/06/14,06:41:49,02,10,1, 11.9,1,1, 11.967, 10528.449, 380.138, 52784.466 23/06/14,06:41:49,03,10,1, 11.9,1,1, 11.967, 10528.475, 380.135, 52784.488 23/06/14,06:41:49,04,10,1, 11.9,1,1, 11.967, 10528.460, 380.143, 52784.463 23/06/14,06:41:49,05,10,1, 11.9,1,1, 11.967, 10528.445, 380.145, 52784.451 23/06/14,06:41:49,06,10,1, 11.9,1,1, 11.967, 10528.466, 380.152, 52784.459 23/06/14,06:41:49,07,10,1, 11.9,1,1, 11.967, 10528.468, 380.175, 52784.464 23/06/14,06:41:49,08,10,1, 11.9,1,1, 11.967, 10528.440, 380.178, 52784.492 23/06/14,06:41:49,09,10,1, 11.9,1,1, 11.967, 10528.451, 380.152, 52784.472 23/06/14,06:41:49,10,10,1, 11.9,1,1, 11.967, 10528.486, 380.156, 52784.469 23/06/14,06:41:49,11,10,1, 11.9,1,1, 11.967, 10528.481, 380.175, 52784.450 23/06/14,06:41:49,12,10,1, 11.9,1,1, 11.967, 10528.491, 380.168, 52784.488 23/06/14,06:41:49,13,10,1, 11.9,1,1, 11.967, 10528.471, 380.179, 52784.514 23/06/14,06:41:49,14,10,1, 11.9,1,1, 11.967, 10528.431, 380.158, 52784.449 23/06/14,06:41:49,15,10,1, 11.9,1,1, 11.967, 10528.451, 380.151, 52784.464 23/06/14,06:41:49,16,10,1, 11.9,1,1, 11.967, 10528.457, 380.156, 52784.494 23/06/14,06:41:49,17,10,1, 11.9,1,1, 11.967, 10528.447, 380.136, 52784.470 23/06/14,06:41:49,18,10,1, 11.9,1,1, 11.967, 10528.474, 380.175, 52784.482 23/06/14,06:41:49,19,10,1, 11.9,1,1, 11.967, 10528.456, 380.171, 52784.464 23/06/14,06:41:50,00,10,1, 11.8,1,1, 11.970, 10528.454, 380.171, 52784.464 23/06/14,06:41:50,01,10,1, 11.8,1,1, 11.970, 10528.423, 380.149, 52784.482 23/06/14,06:41:50,02,10,1, 11.8,1,1, 11.970, 10528.445, 380.160, 52784.473 23/06/14,06:41:50,03,10,1, 11.8,1,1, 11.970, 10528.436, 380.159, 52784.479 23/06/14,06:41:50,04,10,1, 11.8,1,1, 11.970, 10528.439, 380.174, 52784.491 23/06/14,06:41:50,05,10,1, 11.8,1,1, 11.970, 10528.436, 380.143, 52784.459 23/06/14,06:41:50,06,10,1, 11.8,1,1, 11.970, 10528.435, 380.186, 52784.470 23/06/14,06:41:50,07,10,1, 11.8,1,1, 11.970, 10528.439, 380.178, 52784.488 23/06/14,06:41:50,08,10,1, 11.8,1,1, 11.970, 10528.434, 380.167, 52784.444 23/06/14,06:41:50,09,10,1, 11.8,1,1, 11.970, 10528.441, 380.155, 52784.474 23/06/14,06:41:50,10,10,1, 11.8,1,1, 11.970, 10528.441, 380.154, 52784.462 23/06/14,06:41:50,11,10,1, 11.8,1,1, 11.970, 10528.472, 380.123, 52784.483 23/06/14,06:41:50,12,10,1, 11.8,1,1, 11.970, 10528.468, 380.169, 52784.519 23/06/14,06:41:50,13,10,1, 11.8,1,1, 11.970, 10528.442, 380.165, 52784.480 23/06/14,06:41:50,14,10,1, 11.8,1,1, 11.970, 10528.482, 380.135, 52784.500 23/06/14,06:41:50,15,10,1, 11.8,1,1, 11.970, 10528.457, 380.160, 52784.465 23/06/14,06:41:50,16,10,1, 11.8,1,1, 11.970, 10528.454, 380.140, 52784.467 23/06/14,06:41:50,17,10,1, 11.8,1,1, 11.970, 10528.435, 380.138, 52784.479 23/06/14,06:41:50,18,10,1, 11.8,1,1, 11.970, 10528.441, 380.164, 52784.502 23/06/14,06:41:50,19,10,1, 11.8,1,1, 11.970, 10528.437, 380.144, 52784.490 23/06/14,06:41:51,00,10,1, 11.8,1,1, 11.967, 10528.437, 380.144, 52784.490 23/06/14,06:41:51,01,10,1, 11.8,1,1, 11.967, 10528.438, 380.156, 52784.501 23/06/14,06:41:51,02,10,1, 11.8,1,1, 11.967, 10528.435, 380.176, 52784.499 23/06/14,06:41:51,03,10,1, 11.8,1,1, 11.967, 10528.407, 380.164, 52784.510 23/06/14,06:41:51,04,10,1, 11.8,1,1, 11.967, 10528.435, 380.159, 52784.500 23/06/14,06:41:51,05,10,1, 11.8,1,1, 11.967, 10528.372, 380.163, 52784.567 23/06/14,06:41:51,06,10,1, 11.8,1,1, 11.967, 10528.415, 380.153, 52784.522 23/06/14,06:41:51,07,10,1, 11.8,1,1, 11.967, 10528.422, 380.167, 52784.504 23/06/14,06:41:51,08,10,1, 11.8,1,1, 11.967, 10528.396, 380.177, 52784.520 23/06/14,06:41:51,09,10,1, 11.8,1,1, 11.967, 10528.408, 380.169, 52784.531 23/06/14,06:41:51,10,10,1, 11.8,1,1, 11.967, 10528.430, 380.174, 52784.512 23/06/14,06:41:51,11,10,1, 11.8,1,1, 11.967, 10528.402, 380.159, 52784.484 23/06/14,06:41:51,12,10,1, 11.8,1,1, 11.967, 10528.385, 380.158, 52784.455 23/06/14,06:41:51,13,10,1, 11.8,1,1, 11.967, 10528.413, 380.165, 52784.484 23/06/14,06:41:51,14,10,1, 11.8,1,1, 11.967, 10528.398, 380.159, 52784.546 23/06/14,06:41:51,15,10,1, 11.8,1,1, 11.967, 10528.406, 380.167, 52784.501 23/06/14,06:41:51,16,10,1, 11.8,1,1, 11.967, 10528.404, 380.189, 52784.545 23/06/14,06:41:51,17,10,1, 11.8,1,1, 11.967, 10528.404, 380.159, 52784.536 23/06/14,06:41:51,18,10,1, 11.8,1,1, 11.967, 10528.400, 380.179, 52784.525 23/06/14,06:41:51,19,10,1, 11.8,1,1, 11.967, 10528.395, 380.168, 52784.465 23/06/14,06:41:52,00,09,1, 11.7,1,1, 11.974, 10528.387, 380.168, 52784.465 23/06/14,06:41:52,01,09,1, 11.7,1,1, 11.974, 10528.402, 380.186, 52784.487 23/06/14,06:41:52,02,09,1, 11.7,1,1, 11.974, 10528.397, 380.181, 52784.467 23/06/14,06:41:52,03,09,1, 11.7,1,1, 11.974, 10528.396, 380.171, 52784.518 23/06/14,06:41:52,04,09,1, 11.7,1,1, 11.974, 10528.412, 380.167, 52784.516 23/06/14,06:41:52,05,09,1, 11.7,1,1, 11.974, 10528.387, 380.164, 52784.478 23/06/14,06:41:52,06,09,1, 11.7,1,1, 11.974, 10528.409, 380.194, 52784.487 23/06/14,06:41:52,07,09,1, 11.7,1,1, 11.974, 10528.405, 380.195, 52784.507 23/06/14,06:41:52,08,09,1, 11.7,1,1, 11.974, 10528.381, 380.161, 52784.498 23/06/14,06:41:52,09,09,1, 11.7,1,1, 11.974, 10528.372, 380.197, 52784.459 23/06/14,06:41:52,10,09,1, 11.7,1,1, 11.974, 10528.402, 380.199, 52784.504 23/06/14,06:41:52,11,09,1, 11.7,1,1, 11.974, 10528.392, 380.179, 52784.471 23/06/14,06:41:52,12,09,1, 11.7,1,1, 11.974, 10528.397, 380.173, 52784.495 23/06/14,06:41:52,13,09,1, 11.7,1,1, 11.974, 10528.410, 380.189, 52784.497 23/06/14,06:41:52,14,09,1, 11.7,1,1, 11.974, 10528.384, 380.180, 52784.512 23/06/14,06:41:52,15,09,1, 11.7,1,1, 11.974, 10528.382, 380.207, 52784.484 23/06/14,06:41:52,16,09,1, 11.7,1,1, 11.974, 10528.372, 380.190, 52784.447 23/06/14,06:41:52,17,09,1, 11.7,1,1, 11.974, 10528.395, 380.166, 52784.478 23/06/14,06:41:52,18,09,1, 11.7,1,1, 11.974, 10528.384, 380.189, 52784.501 23/06/14,06:41:52,19,09,1, 11.7,1,1, 11.974, 10528.365, 380.203, 52784.523 23/06/14,06:41:53,00,10,1, 11.8,1,1, 11.970, 10528.362, 380.203, 52784.523 23/06/14,06:41:53,01,10,1, 11.8,1,1, 11.970, 10528.375, 380.190, 52784.486 23/06/14,06:41:53,02,10,1, 11.8,1,1, 11.970, 10528.367, 380.190, 52784.492 23/06/14,06:41:53,03,10,1, 11.8,1,1, 11.970, 10528.397, 380.180, 52784.478 23/06/14,06:41:53,04,10,1, 11.8,1,1, 11.970, 10528.384, 380.195, 52784.523 23/06/14,06:41:53,05,10,1, 11.8,1,1, 11.970, 10528.380, 380.184, 52784.497 23/06/14,06:41:53,06,10,1, 11.8,1,1, 11.970, 10528.398, 380.196, 52784.477 23/06/14,06:41:53,07,10,1, 11.8,1,1, 11.970, 10528.376, 380.201, 52784.514 23/06/14,06:41:53,08,10,1, 11.8,1,1, 11.970, 10528.379, 380.206, 52784.472 23/06/14,06:41:53,09,10,1, 11.8,1,1, 11.970, 10528.387, 380.189, 52784.461 23/06/14,06:41:53,10,10,1, 11.8,1,1, 11.970, 10528.363, 380.190, 52784.490 23/06/14,06:41:53,11,10,1, 11.8,1,1, 11.970, 10528.365, 380.186, 52784.476 23/06/14,06:41:53,12,10,1, 11.8,1,1, 11.970, 10528.373, 380.186, 52784.457 23/06/14,06:41:53,13,10,1, 11.8,1,1, 11.970, 10528.378, 380.168, 52784.466 23/06/14,06:41:53,14,10,1, 11.8,1,1, 11.970, 10528.386, 380.195, 52784.495 23/06/14,06:41:53,15,10,1, 11.8,1,1, 11.970, 10528.374, 380.195, 52784.485 23/06/14,06:41:53,16,10,1, 11.8,1,1, 11.970, 10528.367, 380.196, 52784.490 23/06/14,06:41:53,17,10,1, 11.8,1,1, 11.970, 10528.371, 380.211, 52784.461 23/06/14,06:41:53,18,10,1, 11.8,1,1, 11.970, 10528.374, 380.213, 52784.455 23/06/14,06:41:53,19,10,1, 11.8,1,1, 11.970, 10528.373, 380.196, 52784.475 23/06/14,06:41:54,00,09,1, 11.9,1,1, 11.968, 10528.370, 380.196, 52784.475 23/06/14,06:41:54,01,09,1, 11.9,1,1, 11.968, 10528.376, 380.191, 52784.438 23/06/14,06:41:54,02,09,1, 11.9,1,1, 11.968, 10528.371, 380.239, 52784.450 23/06/14,06:41:54,03,09,1, 11.9,1,1, 11.968, 10528.391, 380.208, 52784.474 23/06/14,06:41:54,04,09,1, 11.9,1,1, 11.968, 10528.372, 380.226, 52784.510 23/06/14,06:41:54,05,09,1, 11.9,1,1, 11.968, 10528.363, 380.221, 52784.471 23/06/14,06:41:54,06,09,1, 11.9,1,1, 11.968, 10528.378, 380.201, 52784.492 23/06/14,06:41:54,07,09,1, 11.9,1,1, 11.968, 10528.391, 380.192, 52784.448 23/06/14,06:41:54,08,09,1, 11.9,1,1, 11.968, 10528.392, 380.167, 52784.451 23/06/14,06:41:54,09,09,1, 11.9,1,1, 11.968, 10528.399, 380.179, 52784.441 23/06/14,06:41:54,10,09,1, 11.9,1,1, 11.968, 10528.373, 380.185, 52784.491 23/06/14,06:41:54,11,09,1, 11.9,1,1, 11.968, 10528.379, 380.205, 52784.463 23/06/14,06:41:54,12,09,1, 11.9,1,1, 11.968, 10528.380, 380.172, 52784.488 23/06/14,06:41:54,13,09,1, 11.9,1,1, 11.968, 10528.378, 380.177, 52784.456 23/06/14,06:41:54,14,09,1, 11.9,1,1, 11.968, 10528.385, 380.177, 52784.469 23/06/14,06:41:54,15,09,1, 11.9,1,1, 11.968, 10528.391, 380.171, 52784.481 23/06/14,06:41:54,16,09,1, 11.9,1,1, 11.968, 10528.407, 380.196, 52784.451 23/06/14,06:41:54,17,09,1, 11.9,1,1, 11.968, 10528.388, 380.198, 52784.461 23/06/14,06:41:54,18,09,1, 11.9,1,1, 11.968, 10528.384, 380.187, 52784.451 23/06/14,06:41:54,19,09,1, 11.9,1,1, 11.968, 10528.386, 380.202, 52784.493 23/06/14,06:41:55,00,09,1, 11.9,1,1, 11.969, 10528.378, 380.202, 52784.493 23/06/14,06:41:55,01,09,1, 11.9,1,1, 11.969, 10528.385, 380.202, 52784.452 23/06/14,06:41:55,02,09,1, 11.9,1,1, 11.969, 10528.422, 380.218, 52784.519 23/06/14,06:41:55,03,09,1, 11.9,1,1, 11.969, 10528.385, 380.216, 52784.496 23/06/14,06:41:55,04,09,1, 11.9,1,1, 11.969, 10528.371, 380.185, 52784.444 23/06/14,06:41:55,05,09,1, 11.9,1,1, 11.969, 10528.362, 380.201, 52784.480 23/06/14,06:41:55,06,09,1, 11.9,1,1, 11.969, 10528.377, 380.184, 52784.492 23/06/14,06:41:55,07,09,1, 11.9,1,1, 11.969, 10528.383, 380.197, 52784.493 23/06/14,06:41:55,08,09,1, 11.9,1,1, 11.969, 10528.370, 380.188, 52784.481 23/06/14,06:41:55,09,09,1, 11.9,1,1, 11.969, 10528.384, 380.172, 52784.467 23/06/14,06:41:55,10,09,1, 11.9,1,1, 11.969, 10528.387, 380.181, 52784.443 23/06/14,06:41:55,11,09,1, 11.9,1,1, 11.969, 10528.373, 380.172, 52784.460 23/06/14,06:41:55,12,09,1, 11.9,1,1, 11.969, 10528.393, 380.185, 52784.502 23/06/14,06:41:55,13,09,1, 11.9,1,1, 11.969, 10528.409, 380.191, 52784.501 23/06/14,06:41:55,14,09,1, 11.9,1,1, 11.969, 10528.374, 380.183, 52784.457 23/06/14,06:41:55,15,09,1, 11.9,1,1, 11.969, 10528.380, 380.217, 52784.491 23/06/14,06:41:55,16,09,1, 11.9,1,1, 11.969, 10528.396, 380.189, 52784.498 23/06/14,06:41:55,17,09,1, 11.9,1,1, 11.969, 10528.370, 380.190, 52784.483 23/06/14,06:41:55,18,09,1, 11.9,1,1, 11.969, 10528.357, 380.211, 52784.497 23/06/14,06:41:55,19,09,1, 11.9,1,1, 11.969, 10528.358, 380.193, 52784.503 23/06/14,06:41:56,00,09,1, 11.9,1,1, 11.968, 10528.353, 380.193, 52784.503 23/06/14,06:41:56,01,09,1, 11.9,1,1, 11.968, 10528.395, 380.200, 52784.487 23/06/14,06:41:56,02,09,1, 11.9,1,1, 11.968, 10528.380, 380.189, 52784.459 23/06/14,06:41:56,03,09,1, 11.9,1,1, 11.968, 10528.369, 380.170, 52784.483 23/06/14,06:41:56,04,09,1, 11.9,1,1, 11.968, 10528.371, 380.201, 52784.537 23/06/14,06:41:56,05,09,1, 11.9,1,1, 11.968, 10528.366, 380.194, 52784.540 23/06/14,06:41:56,06,09,1, 11.9,1,1, 11.968, 10528.358, 380.216, 52784.535 23/06/14,06:41:56,07,09,1, 11.9,1,1, 11.968, 10528.370, 380.210, 52784.511 23/06/14,06:41:56,08,09,1, 11.9,1,1, 11.968, 10528.359, 380.189, 52784.528 23/06/14,06:41:56,09,09,1, 11.9,1,1, 11.968, 10528.378, 380.196, 52784.505 23/06/14,06:41:56,10,09,1, 11.9,1,1, 11.968, 10528.374, 380.194, 52784.556 23/06/14,06:41:56,11,09,1, 11.9,1,1, 11.968, 10528.375, 380.205, 52784.495 23/06/14,06:41:56,12,09,1, 11.9,1,1, 11.968, 10528.348, 380.198, 52784.497 23/06/14,06:41:56,13,09,1, 11.9,1,1, 11.968, 10528.374, 380.195, 52784.517 23/06/14,06:41:56,14,09,1, 11.9,1,1, 11.968, 10528.355, 380.187, 52784.505 23/06/14,06:41:56,15,09,1, 11.9,1,1, 11.968, 10528.366, 380.174, 52784.471 23/06/14,06:41:56,16,09,1, 11.9,1,1, 11.968, 10528.368, 380.175, 52784.500 23/06/14,06:41:56,17,09,1, 11.9,1,1, 11.968, 10528.354, 380.185, 52784.532 23/06/14,06:41:56,18,09,1, 11.9,1,1, 11.968, 10528.367, 380.161, 52784.490 23/06/14,06:41:56,19,09,1, 11.9,1,1, 11.968, 10528.376, 380.161, 52784.522 23/06/14,06:41:57,00,09,1, 11.9,1,1, 11.971, 10528.370, 380.161, 52784.522 23/06/14,06:41:57,01,09,1, 11.9,1,1, 11.971, 10528.382, 380.187, 52784.520 23/06/14,06:41:57,02,09,1, 11.9,1,1, 11.971, 10528.411, 380.321, 52784.961 23/06/14,06:41:57,03,09,1, 11.9,1,1, 11.971, 10528.418, 380.351, 52785.023 23/06/14,06:41:57,04,09,1, 11.9,1,1, 11.971, 10528.394, 380.362, 52785.007 23/06/14,06:41:57,05,09,1, 11.9,1,1, 11.971, 10528.396, 380.341, 52785.004 23/06/14,06:41:57,06,09,1, 11.9,1,1, 11.971, 10528.384, 380.342, 52784.981 23/06/14,06:41:57,07,09,1, 11.9,1,1, 11.971, 10528.387, 380.344, 52784.996 23/06/14,06:41:57,08,09,1, 11.9,1,1, 11.971, 10528.380, 380.337, 52784.983 23/06/14,06:41:57,09,09,1, 11.9,1,1, 11.971, 10528.390, 380.352, 52784.987 23/06/14,06:41:57,10,09,1, 11.9,1,1, 11.971, 10528.397, 380.348, 52785.015 23/06/14,06:41:57,11,09,1, 11.9,1,1, 11.971, 10528.414, 380.346, 52784.989 23/06/14,06:41:57,12,09,1, 11.9,1,1, 11.971, 10528.390, 380.356, 52784.993 23/06/14,06:41:57,13,09,1, 11.9,1,1, 11.971, 10528.384, 380.333, 52785.013 23/06/14,06:41:57,14,09,1, 11.9,1,1, 11.971, 10528.365, 380.336, 52784.986 23/06/14,06:41:57,15,09,1, 11.9,1,1, 11.971, 10528.384, 380.344, 52785.002 23/06/14,06:41:57,16,09,1, 11.9,1,1, 11.971, 10528.375, 380.350, 52784.983 23/06/14,06:41:57,17,09,1, 11.9,1,1, 11.971, 10528.397, 380.328, 52785.016 23/06/14,06:41:57,18,09,1, 11.9,1,1, 11.971, 10528.393, 380.321, 52784.974 23/06/14,06:41:57,19,09,1, 11.9,1,1, 11.971, 10528.427, 380.351, 52785.039 23/06/14,06:41:58,00,08,1, 11.9,1,1, 11.972, 10528.420, 380.351, 52785.039 23/06/14,06:41:58,01,08,1, 11.9,1,1, 11.972, 10528.417, 380.345, 52785.014 23/06/14,06:41:58,02,08,1, 11.9,1,1, 11.972, 10528.431, 380.328, 52785.007 23/06/14,06:41:58,03,08,1, 11.9,1,1, 11.972, 10528.394, 380.344, 52785.012 23/06/14,06:41:58,04,08,1, 11.9,1,1, 11.972, 10528.405, 380.331, 52784.987 23/06/14,06:41:58,05,08,1, 11.9,1,1, 11.972, 10528.412, 380.335, 52785.003 23/06/14,06:41:58,06,08,1, 11.9,1,1, 11.972, 10528.399, 380.347, 52785.023 23/06/14,06:41:58,07,08,1, 11.9,1,1, 11.972, 10528.409, 380.358, 52785.014 23/06/14,06:41:58,08,08,1, 11.9,1,1, 11.972, 10528.415, 380.325, 52784.982 23/06/14,06:41:58,09,08,1, 11.9,1,1, 11.972, 10528.398, 380.348, 52784.995 23/06/14,06:41:58,10,08,1, 11.9,1,1, 11.972, 10528.402, 380.340, 52784.975 23/06/14,06:41:58,11,08,1, 11.9,1,1, 11.972, 10528.415, 380.334, 52784.993 23/06/14,06:41:58,12,08,1, 11.9,1,1, 11.972, 10528.407, 380.356, 52784.980 23/06/14,06:41:58,13,08,1, 11.9,1,1, 11.972, 10528.404, 380.332, 52784.999 23/06/14,06:41:58,14,08,1, 11.9,1,1, 11.972, 10528.388, 380.353, 52785.025 23/06/14,06:41:58,15,08,1, 11.9,1,1, 11.972, 10528.386, 380.342, 52784.994 23/06/14,06:41:58,16,08,1, 11.9,1,1, 11.972, 10528.385, 380.358, 52785.032 23/06/14,06:41:58,17,08,1, 11.9,1,1, 11.972, 10528.357, 380.357, 52785.026 23/06/14,06:41:58,18,08,1, 11.9,1,1, 11.972, 10528.397, 380.351, 52784.991 23/06/14,06:41:58,19,08,1, 11.9,1,1, 11.972, 10528.392, 380.333, 52784.983 23/06/14,06:41:59,00,10,1, 11.9,1,1, 11.969, 10528.387, 380.333, 52784.983 23/06/14,06:41:59,01,10,1, 11.9,1,1, 11.969, 10528.382, 380.381, 52785.036 23/06/14,06:41:59,02,10,1, 11.9,1,1, 11.969, 10528.395, 380.341, 52785.009 23/06/14,06:41:59,03,10,1, 11.9,1,1, 11.969, 10528.403, 380.352, 52785.052 23/06/14,06:41:59,04,10,1, 11.9,1,1, 11.969, 10528.400, 380.353, 52785.026 23/06/14,06:41:59,05,10,1, 11.9,1,1, 11.969, 10528.393, 380.350, 52785.020 23/06/14,06:41:59,06,10,1, 11.9,1,1, 11.969, 10528.397, 380.371, 52785.028 23/06/14,06:41:59,07,10,1, 11.9,1,1, 11.969, 10528.392, 380.360, 52785.027 23/06/14,06:41:59,08,10,1, 11.9,1,1, 11.969, 10528.381, 380.357, 52785.000 23/06/14,06:41:59,09,10,1, 11.9,1,1, 11.969, 10528.398, 380.384, 52785.002 23/06/14,06:41:59,10,10,1, 11.9,1,1, 11.969, 10528.399, 380.363, 52785.023 23/06/14,06:41:59,11,10,1, 11.9,1,1, 11.969, 10528.374, 380.349, 52785.025 23/06/14,06:41:59,12,10,1, 11.9,1,1, 11.969, 10528.418, 380.348, 52785.057 23/06/14,06:41:59,13,10,1, 11.9,1,1, 11.969, 10528.389, 380.361, 52785.016 23/06/14,06:41:59,14,10,1, 11.9,1,1, 11.969, 10528.382, 380.352, 52785.052 23/06/14,06:41:59,15,10,1, 11.9,1,1, 11.969, 10528.407, 380.345, 52785.020 23/06/14,06:41:59,16,10,1, 11.9,1,1, 11.969, 10528.381, 380.366, 52785.248 23/06/14,06:41:59,17,10,1, 11.9,1,1, 11.969, 10528.425, 380.351, 52784.936 23/06/14,06:41:59,18,10,1, 11.9,1,1, 11.969, 10528.410, 380.341, 52784.991 23/06/14,06:41:59,19,10,1, 11.9,1,1, 11.969, 10528.410, 380.353, 52784.972 23/06/14,06:42:00,00,10,1, 11.9,1,1, 11.971, 10528.404, 380.353, 52784.972 23/06/14,06:42:00,01,10,1, 11.9,1,1, 11.971, 10528.398, 380.355, 52785.001 23/06/14,06:42:00,02,10,1, 11.9,1,1, 11.971, 10528.383, 380.196, 52784.540 23/06/14,06:42:00,03,10,1, 11.9,1,1, 11.971, 10528.354, 380.226, 52784.606 23/06/14,06:42:00,04,10,1, 11.9,1,1, 11.971, 10528.378, 380.201, 52784.505 23/06/14,06:42:00,05,10,1, 11.9,1,1, 11.971, 10528.375, 380.215, 52784.526 23/06/14,06:42:00,06,10,1, 11.9,1,1, 11.971, 10528.358, 380.205, 52784.499 23/06/14,06:42:00,07,10,1, 11.9,1,1, 11.971, 10528.389, 380.214, 52784.551 23/06/14,06:42:00,08,10,1, 11.9,1,1, 11.971, 10528.371, 380.230, 52784.535 23/06/14,06:42:00,09,10,1, 11.9,1,1, 11.971, 10528.378, 380.236, 52784.590 23/06/14,06:42:00,10,10,1, 11.9,1,1, 11.971, 10528.361, 380.233, 52784.569 23/06/14,06:42:00,11,10,1, 11.9,1,1, 11.971, 10528.347, 380.206, 52784.593 23/06/14,06:42:00,12,10,1, 11.9,1,1, 11.971, 10528.373, 380.224, 52784.583 23/06/14,06:42:00,13,10,1, 11.9,1,1, 11.971, 10528.391, 380.241, 52784.586 23/06/14,06:42:00,14,10,1, 11.9,1,1, 11.971, 10528.369, 380.224, 52784.583 23/06/14,06:42:00,15,10,1, 11.9,1,1, 11.971, 10528.353, 380.227, 52784.577 23/06/14,06:42:00,16,10,1, 11.9,1,1, 11.971, 10528.387, 380.218, 52784.567 23/06/14,06:42:00,17,10,1, 11.9,1,1, 11.971, 10528.388, 380.220, 52784.574 23/06/14,06:42:00,18,10,1, 11.9,1,1, 11.971, 10528.407, 380.203, 52784.588 23/06/14,06:42:00,19,10,1, 11.9,1,1, 11.971, 10528.408, 380.224, 52784.585 23/06/14,06:42:01,00,09,1, 11.9,1,1, 11.974, 10528.404, 380.224, 52784.585 23/06/14,06:42:01,01,09,1, 11.9,1,1, 11.974, 10528.378, 380.200, 52784.569 23/06/14,06:42:01,02,09,1, 11.9,1,1, 11.974, 10528.408, 380.184, 52784.570 23/06/14,06:42:01,03,09,1, 11.9,1,1, 11.974, 10528.404, 380.173, 52784.554 23/06/14,06:42:01,04,09,1, 11.9,1,1, 11.974, 10528.393, 380.203, 52784.546 23/06/14,06:42:01,05,09,1, 11.9,1,1, 11.974, 10528.365, 380.201, 52784.593 23/06/14,06:42:01,06,09,1, 11.9,1,1, 11.974, 10528.373, 380.191, 52784.564 23/06/14,06:42:01,07,09,1, 11.9,1,1, 11.974, 10528.376, 380.178, 52784.560 23/06/14,06:42:01,08,09,1, 11.9,1,1, 11.974, 10528.372, 380.230, 52784.558 23/06/14,06:42:01,09,09,1, 11.9,1,1, 11.974, 10528.394, 380.209, 52784.536 23/06/14,06:42:01,10,09,1, 11.9,1,1, 11.974, 10528.406, 380.201, 52784.561 23/06/14,06:42:01,11,09,1, 11.9,1,1, 11.974, 10528.400, 380.200, 52784.567 23/06/14,06:42:01,12,09,1, 11.9,1,1, 11.974, 10528.395, 380.228, 52784.562 23/06/14,06:42:01,13,09,1, 11.9,1,1, 11.974, 10528.382, 380.196, 52784.542 23/06/14,06:42:01,14,09,1, 11.9,1,1, 11.974, 10528.374, 380.199, 52784.583 23/06/14,06:42:01,15,09,1, 11.9,1,1, 11.974, 10528.382, 380.208, 52784.572 23/06/14,06:42:01,16,09,1, 11.9,1,1, 11.974, 10528.368, 380.222, 52784.573 23/06/14,06:42:01,17,09,1, 11.9,1,1, 11.974, 10528.355, 380.222, 52784.566 23/06/14,06:42:01,18,09,1, 11.9,1,1, 11.974, 10528.333, 380.217, 52784.584 23/06/14,06:42:01,19,09,1, 11.9,1,1, 11.974, 10528.364, 380.213, 52784.570 23/06/14,06:42:02,00,08,1, 11.9,1,1, 11.970, 10528.362, 380.213, 52784.570 23/06/14,06:42:02,01,08,1, 11.9,1,1, 11.970, 10528.361, 380.219, 52784.569 23/06/14,06:42:02,02,08,1, 11.9,1,1, 11.970, 10528.339, 380.256, 52784.570 23/06/14,06:42:02,03,08,1, 11.9,1,1, 11.970, 10528.328, 380.231, 52784.613 23/06/14,06:42:02,04,08,1, 11.9,1,1, 11.970, 10528.333, 380.238, 52784.547 23/06/14,06:42:02,05,08,1, 11.9,1,1, 11.970, 10528.343, 380.230, 52784.553 23/06/14,06:42:02,06,08,1, 11.9,1,1, 11.970, 10528.328, 380.242, 52784.571 23/06/14,06:42:02,07,08,1, 11.9,1,1, 11.970, 10528.349, 380.260, 52784.565 23/06/14,06:42:02,08,08,1, 11.9,1,1, 11.970, 10528.355, 380.225, 52784.554 23/06/14,06:42:02,09,08,1, 11.9,1,1, 11.970, 10528.362, 380.218, 52784.321 23/06/14,06:42:02,10,08,1, 11.9,1,1, 11.970, 10528.347, 380.223, 52784.499 23/06/14,06:42:02,11,08,1, 11.9,1,1, 11.970, 10528.349, 380.235, 52784.557 23/06/14,06:42:02,12,08,1, 11.9,1,1, 11.970, 10528.333, 380.218, 52784.537 23/06/14,06:42:02,13,08,1, 11.9,1,1, 11.970, 10528.367, 380.228, 52784.547 23/06/14,06:42:02,14,08,1, 11.9,1,1, 11.970, 10528.353, 380.248, 52784.590 23/06/14,06:42:02,15,08,1, 11.9,1,1, 11.970, 10528.314, 380.222, 52784.564 23/06/14,06:42:02,16,08,1, 11.9,1,1, 11.970, 10528.360, 380.222, 52784.565 23/06/14,06:42:02,17,08,1, 11.9,1,1, 11.970, 10528.341, 380.211, 52784.576 23/06/14,06:42:02,18,08,1, 11.9,1,1, 11.970, 10528.320, 380.219, 52784.557 23/06/14,06:42:02,19,08,1, 11.9,1,1, 11.970, 10528.331, 380.248, 52784.560 23/06/14,06:42:03,00,07,1, 11.9,1,1, 11.970, 10528.328, 380.248, 52784.560 23/06/14,06:42:03,01,07,1, 11.9,1,1, 11.970, 10528.327, 380.222, 52784.542 23/06/14,06:42:03,02,07,1, 11.9,1,1, 11.970, 10528.339, 380.236, 52784.586 23/06/14,06:42:03,03,07,1, 11.9,1,1, 11.970, 10528.337, 380.252, 52784.548 23/06/14,06:42:03,04,07,1, 11.9,1,1, 11.970, 10528.317, 380.242, 52784.590 23/06/14,06:42:03,05,07,1, 11.9,1,1, 11.970, 10528.315, 380.237, 52784.556 23/06/14,06:42:03,06,07,1, 11.9,1,1, 11.970, 10528.309, 380.232, 52784.579 23/06/14,06:42:03,07,07,1, 11.9,1,1, 11.970, 10528.306, 380.239, 52784.545 23/06/14,06:42:03,08,07,1, 11.9,1,1, 11.970, 10528.320, 380.233, 52784.527 23/06/14,06:42:03,09,07,1, 11.9,1,1, 11.970, 10528.300, 380.257, 52784.554 23/06/14,06:42:03,10,07,1, 11.9,1,1, 11.970, 10528.331, 380.261, 52784.562 23/06/14,06:42:03,11,07,1, 11.9,1,1, 11.970, 10528.322, 380.242, 52784.534 23/06/14,06:42:03,12,07,1, 11.9,1,1, 11.970, 10528.329, 380.247, 52784.539 23/06/14,06:42:03,13,07,1, 11.9,1,1, 11.970, 10528.304, 380.239, 52784.545 23/06/14,06:42:03,14,07,1, 11.9,1,1, 11.970, 10528.316, 380.245, 52784.548 23/06/14,06:42:03,15,07,1, 11.9,1,1, 11.970, 10528.294, 380.255, 52784.600 23/06/14,06:42:03,16,07,1, 11.9,1,1, 11.970, 10528.301, 380.257, 52784.600 23/06/14,06:42:03,17,07,1, 11.9,1,1, 11.970, 10528.296, 380.262, 52784.584 23/06/14,06:42:03,18,07,1, 11.9,1,1, 11.970, 10528.295, 380.258, 52784.604 23/06/14,06:42:03,19,07,1, 11.9,1,1, 11.970, 10528.291, 380.266, 52784.599 23/06/14,06:42:04,00,09,1, 11.9,1,1, 11.971, 10528.287, 380.266, 52784.599 23/06/14,06:42:04,01,09,1, 11.9,1,1, 11.971, 10528.316, 380.249, 52784.604 23/06/14,06:42:04,02,09,1, 11.9,1,1, 11.971, 10528.277, 380.268, 52784.598 23/06/14,06:42:04,03,09,1, 11.9,1,1, 11.971, 10528.294, 380.258, 52784.594 23/06/14,06:42:04,04,09,1, 11.9,1,1, 11.971, 10528.288, 380.264, 52784.610 23/06/14,06:42:04,05,09,1, 11.9,1,1, 11.971, 10528.258, 380.243, 52784.564 23/06/14,06:42:04,06,09,1, 11.9,1,1, 11.971, 10528.270, 380.259, 52784.568 23/06/14,06:42:04,07,09,1, 11.9,1,1, 11.971, 10528.281, 380.258, 52784.553 23/06/14,06:42:04,08,09,1, 11.9,1,1, 11.971, 10528.320, 380.266, 52784.603 23/06/14,06:42:04,09,09,1, 11.9,1,1, 11.971, 10528.273, 380.273, 52784.568 23/06/14,06:42:04,10,09,1, 11.9,1,1, 11.971, 10528.286, 380.289, 52784.595 23/06/14,06:42:04,11,09,1, 11.9,1,1, 11.971, 10528.288, 380.263, 52784.559 23/06/14,06:42:04,12,09,1, 11.9,1,1, 11.971, 10528.272, 380.248, 52784.595 23/06/14,06:42:04,13,09,1, 11.9,1,1, 11.971, 10528.268, 380.266, 52784.602 23/06/14,06:42:04,14,09,1, 11.9,1,1, 11.971, 10528.290, 380.278, 52784.597 23/06/14,06:42:04,15,09,1, 11.9,1,1, 11.971, 10528.249, 380.272, 52784.613 23/06/14,06:42:04,16,09,1, 11.9,1,1, 11.971, 10528.284, 380.253, 52784.586 23/06/14,06:42:04,17,09,1, 11.9,1,1, 11.971, 10528.272, 380.252, 52784.630 23/06/14,06:42:04,18,09,1, 11.9,1,1, 11.971, 10528.260, 380.260, 52784.609 23/06/14,06:42:04,19,09,1, 11.9,1,1, 11.971, 10528.245, 380.279, 52784.614 23/06/14,06:42:05,00,10,1, 11.9,1,1, 11.968, 10528.237, 380.279, 52784.614 23/06/14,06:42:05,01,10,1, 11.9,1,1, 11.968, 10528.245, 380.263, 52784.623 23/06/14,06:42:05,02,10,1, 11.9,1,1, 11.968, 10528.220, 380.243, 52784.611 23/06/14,06:42:05,03,10,1, 11.9,1,1, 11.968, 10528.250, 380.258, 52784.563 23/06/14,06:42:05,04,10,1, 11.9,1,1, 11.968, 10528.263, 380.284, 52784.618 23/06/14,06:42:05,05,10,1, 11.9,1,1, 11.968, 10528.233, 380.277, 52784.611 23/06/14,06:42:05,06,10,1, 11.9,1,1, 11.968, 10528.229, 380.285, 52784.597 23/06/14,06:42:05,07,10,1, 11.9,1,1, 11.968, 10528.231, 380.279, 52784.635 23/06/14,06:42:05,08,10,1, 11.9,1,1, 11.968, 10528.233, 380.294, 52784.649 23/06/14,06:42:05,09,10,1, 11.9,1,1, 11.968, 10528.243, 380.272, 52784.596 23/06/14,06:42:05,10,10,1, 11.9,1,1, 11.968, 10528.229, 380.277, 52784.641 23/06/14,06:42:05,11,10,1, 11.9,1,1, 11.968, 10528.234, 380.270, 52784.619 23/06/14,06:42:05,12,10,1, 11.9,1,1, 11.968, 10528.212, 380.298, 52784.608 23/06/14,06:42:05,13,10,1, 11.9,1,1, 11.968, 10528.211, 380.281, 52784.623 23/06/14,06:42:05,14,10,1, 11.9,1,1, 11.968, 10528.217, 380.275, 52784.629 23/06/14,06:42:05,15,10,1, 11.9,1,1, 11.968, 10528.218, 380.271, 52784.600 23/06/14,06:42:05,16,10,1, 11.9,1,1, 11.968, 10528.227, 380.268, 52784.651 23/06/14,06:42:05,17,10,1, 11.9,1,1, 11.968, 10528.215, 380.284, 52784.651 23/06/14,06:42:05,18,10,1, 11.9,1,1, 11.968, 10528.236, 380.268, 52784.596 23/06/14,06:42:05,19,10,1, 11.9,1,1, 11.968, 10528.192, 380.295, 52784.642 23/06/14,06:42:06,00,09,1, 12.0,1,1, 11.969, 10528.187, 380.295, 52784.642 23/06/14,06:42:06,01,09,1, 12.0,1,1, 11.969, 10528.218, 380.268, 52784.641 23/06/14,06:42:06,02,09,1, 12.0,1,1, 11.969, 10528.231, 380.282, 52784.649 23/06/14,06:42:06,03,09,1, 12.0,1,1, 11.969, 10528.205, 380.267, 52784.639 23/06/14,06:42:06,04,09,1, 12.0,1,1, 11.969, 10528.227, 380.274, 52784.614 23/06/14,06:42:06,05,09,1, 12.0,1,1, 11.969, 10528.218, 380.274, 52784.615 23/06/14,06:42:06,06,09,1, 12.0,1,1, 11.969, 10528.230, 380.272, 52784.672 23/06/14,06:42:06,07,09,1, 12.0,1,1, 11.969, 10528.228, 380.262, 52784.622 23/06/14,06:42:06,08,09,1, 12.0,1,1, 11.969, 10528.230, 380.269, 52784.605 23/06/14,06:42:06,09,09,1, 12.0,1,1, 11.969, 10528.223, 380.294, 52784.620 23/06/14,06:42:06,10,09,1, 12.0,1,1, 11.969, 10528.236, 380.283, 52784.625 23/06/14,06:42:06,11,09,1, 12.0,1,1, 11.969, 10528.222, 380.274, 52784.592 23/06/14,06:42:06,12,09,1, 12.0,1,1, 11.969, 10528.230, 380.275, 52784.625 23/06/14,06:42:06,13,09,1, 12.0,1,1, 11.969, 10528.232, 380.260, 52784.600 23/06/14,06:42:06,14,09,1, 12.0,1,1, 11.969, 10528.219, 380.239, 52784.624 23/06/14,06:42:06,15,09,1, 12.0,1,1, 11.969, 10528.195, 380.258, 52784.628 23/06/14,06:42:06,16,09,1, 12.0,1,1, 11.969, 10528.256, 380.263, 52784.632 23/06/14,06:42:06,17,09,1, 12.0,1,1, 11.969, 10528.221, 380.261, 52784.609 23/06/14,06:42:06,18,09,1, 12.0,1,1, 11.969, 10528.201, 380.243, 52784.617 23/06/14,06:42:06,19,09,1, 12.0,1,1, 11.969, 10528.197, 380.257, 52784.606 23/06/14,06:42:07,00,10,1, 11.9,1,1, 11.968, 10528.195, 380.257, 52784.606 23/06/14,06:42:07,01,10,1, 11.9,1,1, 11.968, 10528.200, 380.267, 52784.613 23/06/14,06:42:07,02,10,1, 11.9,1,1, 11.968, 10528.186, 380.261, 52784.615 23/06/14,06:42:07,03,10,1, 11.9,1,1, 11.968, 10528.194, 380.252, 52784.663 23/06/14,06:42:07,04,10,1, 11.9,1,1, 11.968, 10528.182, 380.262, 52784.617 23/06/14,06:42:07,05,10,1, 11.9,1,1, 11.968, 10528.192, 380.260, 52784.636 23/06/14,06:42:07,06,10,1, 11.9,1,1, 11.968, 10528.179, 380.267, 52784.628 23/06/14,06:42:07,07,10,1, 11.9,1,1, 11.968, 10528.179, 380.276, 52784.598 23/06/14,06:42:07,08,10,1, 11.9,1,1, 11.968, 10528.179, 380.291, 52784.628 23/06/14,06:42:07,09,10,1, 11.9,1,1, 11.968, 10528.161, 380.270, 52784.620 23/06/14,06:42:07,10,10,1, 11.9,1,1, 11.968, 10528.162, 380.269, 52784.620 23/06/14,06:42:07,11,10,1, 11.9,1,1, 11.968, 10528.143, 380.285, 52784.615 23/06/14,06:42:07,12,10,1, 11.9,1,1, 11.968, 10528.139, 380.306, 52784.633 23/06/14,06:42:07,13,10,1, 11.9,1,1, 11.968, 10528.133, 380.283, 52784.650 23/06/14,06:42:07,14,10,1, 11.9,1,1, 11.968, 10528.131, 380.285, 52784.625 23/06/14,06:42:07,15,10,1, 11.9,1,1, 11.968, 10528.116, 380.307, 52784.637 23/06/14,06:42:07,16,10,1, 11.9,1,1, 11.968, 10528.130, 380.272, 52784.656 23/06/14,06:42:07,17,10,1, 11.9,1,1, 11.968, 10528.116, 380.297, 52784.651 23/06/14,06:42:07,18,10,1, 11.9,1,1, 11.968, 10528.121, 380.294, 52784.701 23/06/14,06:42:07,19,10,1, 11.9,1,1, 11.968, 10528.136, 380.293, 52784.629 23/06/14,06:42:08,00,09,1, 11.8,1,1, 11.972, 10528.128, 380.293, 52784.629 23/06/14,06:42:08,01,09,1, 11.8,1,1, 11.972, 10528.119, 380.306, 52784.644 23/06/14,06:42:08,02,09,1, 11.8,1,1, 11.972, 10528.095, 380.287, 52784.626 23/06/14,06:42:08,03,09,1, 11.8,1,1, 11.972, 10528.085, 380.299, 52784.622 23/06/14,06:42:08,04,09,1, 11.8,1,1, 11.972, 10528.088, 380.293, 52784.630 23/06/14,06:42:08,05,09,1, 11.8,1,1, 11.972, 10528.102, 380.276, 52784.640 23/06/14,06:42:08,06,09,1, 11.8,1,1, 11.972, 10528.070, 380.306, 52784.625 23/06/14,06:42:08,07,09,1, 11.8,1,1, 11.972, 10528.077, 380.287, 52784.628 23/06/14,06:42:08,08,09,1, 11.8,1,1, 11.972, 10528.105, 380.293, 52784.662 23/06/14,06:42:08,09,09,1, 11.8,1,1, 11.972, 10528.089, 380.290, 52784.675 23/06/14,06:42:08,10,09,1, 11.8,1,1, 11.972, 10528.094, 380.282, 52784.630 23/06/14,06:42:08,11,09,1, 11.8,1,1, 11.972, 10528.075, 380.282, 52784.631 23/06/14,06:42:08,12,09,1, 11.8,1,1, 11.972, 10528.060, 380.289, 52784.624 23/06/14,06:42:08,13,09,1, 11.8,1,1, 11.972, 10528.060, 380.277, 52784.603 23/06/14,06:42:08,14,09,1, 11.8,1,1, 11.972, 10528.065, 380.312, 52784.626 23/06/14,06:42:08,15,09,1, 11.8,1,1, 11.972, 10528.036, 380.294, 52784.675 23/06/14,06:42:08,16,09,1, 11.8,1,1, 11.972, 10528.058, 380.321, 52784.642 23/06/14,06:42:08,17,09,1, 11.8,1,1, 11.972, 10528.027, 380.290, 52784.646 23/06/14,06:42:08,18,09,1, 11.8,1,1, 11.972, 10528.009, 380.286, 52784.651 23/06/14,06:42:08,19,09,1, 11.8,1,1, 11.972, 10528.029, 380.299, 52784.617 23/06/14,06:42:09,00,10,1, 11.9,1,1, 11.968, 10528.028, 380.299, 52784.617 23/06/14,06:42:09,01,10,1, 11.9,1,1, 11.968, 10528.028, 380.299, 52784.621 23/06/14,06:42:09,02,10,1, 11.9,1,1, 11.968, 10528.043, 380.294, 52784.627 23/06/14,06:42:09,03,10,1, 11.9,1,1, 11.968, 10528.034, 380.312, 52784.623 23/06/14,06:42:09,04,10,1, 11.9,1,1, 11.968, 10528.023, 380.318, 52784.631 23/06/14,06:42:09,05,10,1, 11.9,1,1, 11.968, 10528.036, 380.292, 52784.647 23/06/14,06:42:09,06,10,1, 11.9,1,1, 11.968, 10528.022, 380.328, 52784.638 23/06/14,06:42:09,07,10,1, 11.9,1,1, 11.968, 10528.001, 380.337, 52784.701 23/06/14,06:42:09,08,10,1, 11.9,1,1, 11.968, 10528.011, 380.314, 52784.625 23/06/14,06:42:09,09,10,1, 11.9,1,1, 11.968, 10528.005, 380.321, 52784.617 23/06/14,06:42:09,10,10,1, 11.9,1,1, 11.968, 10528.013, 380.322, 52784.666 23/06/14,06:42:09,11,10,1, 11.9,1,1, 11.968, 10527.992, 380.304, 52784.650 23/06/14,06:42:09,12,10,1, 11.9,1,1, 11.968, 10528.009, 380.321, 52784.652 23/06/14,06:42:09,13,10,1, 11.9,1,1, 11.968, 10528.015, 380.309, 52784.625 23/06/14,06:42:09,14,10,1, 11.9,1,1, 11.968, 10528.007, 380.293, 52784.615 23/06/14,06:42:09,15,10,1, 11.9,1,1, 11.968, 10527.993, 380.280, 52784.616 23/06/14,06:42:09,16,10,1, 11.9,1,1, 11.968, 10527.995, 380.321, 52784.630 23/06/14,06:42:09,17,10,1, 11.9,1,1, 11.968, 10527.987, 380.293, 52784.643 23/06/14,06:42:09,18,10,1, 11.9,1,1, 11.968, 10527.974, 380.321, 52784.630 23/06/14,06:42:09,19,10,1, 11.9,1,1, 11.968, 10527.981, 380.326, 52784.615 23/06/14,06:42:10,00,09,1, 11.9,1,1, 11.972, 10527.978, 380.326, 52784.615 23/06/14,06:42:10,01,09,1, 11.9,1,1, 11.972, 10527.978, 380.295, 52784.622 23/06/14,06:42:10,02,09,1, 11.9,1,1, 11.972, 10527.994, 380.303, 52784.609 23/06/14,06:42:10,03,09,1, 11.9,1,1, 11.972, 10527.981, 380.308, 52784.639 23/06/14,06:42:10,04,09,1, 11.9,1,1, 11.972, 10527.963, 380.304, 52784.575 23/06/14,06:42:10,05,09,1, 11.9,1,1, 11.972, 10527.973, 380.314, 52784.607 23/06/14,06:42:10,06,09,1, 11.9,1,1, 11.972, 10527.952, 380.295, 52784.646 23/06/14,06:42:10,07,09,1, 11.9,1,1, 11.972, 10527.947, 380.285, 52784.592 23/06/14,06:42:10,08,09,1, 11.9,1,1, 11.972, 10527.953, 380.306, 52784.599 23/06/14,06:42:10,09,09,1, 11.9,1,1, 11.972, 10527.963, 380.319, 52784.603 23/06/14,06:42:10,10,09,1, 11.9,1,1, 11.972, 10527.936, 380.295, 52784.619 23/06/14,06:42:10,11,09,1, 11.9,1,1, 11.972, 10527.960, 380.286, 52784.632 23/06/14,06:42:10,12,09,1, 11.9,1,1, 11.972, 10527.931, 380.294, 52784.629 23/06/14,06:42:10,13,09,1, 11.9,1,1, 11.972, 10527.931, 380.289, 52784.638 23/06/14,06:42:10,14,09,1, 11.9,1,1, 11.972, 10527.930, 380.288, 52784.650 23/06/14,06:42:10,15,09,1, 11.9,1,1, 11.972, 10527.933, 380.304, 52784.652 23/06/14,06:42:10,16,09,1, 11.9,1,1, 11.972, 10527.944, 380.315, 52784.658 23/06/14,06:42:10,17,09,1, 11.9,1,1, 11.972, 10527.926, 380.280, 52784.660 23/06/14,06:42:10,18,09,1, 11.9,1,1, 11.972, 10527.923, 380.289, 52784.630 23/06/14,06:42:10,19,09,1, 11.9,1,1, 11.972, 10527.940, 380.302, 52784.626 23/06/14,06:42:11,00,08,1, 12.0,1,1, 11.970, 10527.936, 380.302, 52784.626 23/06/14,06:42:11,01,08,1, 12.0,1,1, 11.970, 10527.908, 380.315, 52784.659 23/06/14,06:42:11,02,08,1, 12.0,1,1, 11.970, 10527.940, 380.290, 52784.656 23/06/14,06:42:11,03,08,1, 12.0,1,1, 11.970, 10527.896, 380.284, 52784.627 23/06/14,06:42:11,04,08,1, 12.0,1,1, 11.970, 10527.897, 380.281, 52784.640 23/06/14,06:42:11,05,08,1, 12.0,1,1, 11.970, 10527.913, 380.298, 52784.631 23/06/14,06:42:11,06,08,1, 12.0,1,1, 11.970, 10527.907, 380.286, 52784.638 23/06/14,06:42:11,07,08,1, 12.0,1,1, 11.970, 10527.891, 380.301, 52784.660 23/06/14,06:42:11,08,08,1, 12.0,1,1, 11.970, 10527.900, 380.278, 52784.655 23/06/14,06:42:11,09,08,1, 12.0,1,1, 11.970, 10527.866, 380.286, 52784.647 23/06/14,06:42:11,10,08,1, 12.0,1,1, 11.970, 10527.847, 380.286, 52784.619 23/06/14,06:42:11,11,08,1, 12.0,1,1, 11.970, 10527.867, 380.289, 52784.652 23/06/14,06:42:11,12,08,1, 12.0,1,1, 11.970, 10527.862, 380.284, 52784.600 23/06/14,06:42:11,13,08,1, 12.0,1,1, 11.970, 10527.873, 380.275, 52784.651 23/06/14,06:42:11,14,08,1, 12.0,1,1, 11.970, 10527.839, 380.291, 52784.601 23/06/14,06:42:11,15,08,1, 12.0,1,1, 11.970, 10527.829, 380.287, 52784.628 23/06/14,06:42:11,16,08,1, 12.0,1,1, 11.970, 10527.826, 380.278, 52784.612 23/06/14,06:42:11,17,08,1, 12.0,1,1, 11.970, 10527.843, 380.290, 52784.618 23/06/14,06:42:11,18,08,1, 12.0,1,1, 11.970, 10527.837, 380.294, 52784.608 23/06/14,06:42:11,19,08,1, 12.0,1,1, 11.970, 10527.827, 380.285, 52784.608 23/06/14,06:42:12,00,08,1, 12.0,1,1, 11.973, 10527.819, 380.285, 52784.608 23/06/14,06:42:12,01,08,1, 12.0,1,1, 11.973, 10527.826, 380.281, 52784.608 23/06/14,06:42:12,02,08,1, 12.0,1,1, 11.973, 10527.809, 380.279, 52784.635 23/06/14,06:42:12,03,08,1, 12.0,1,1, 11.973, 10527.808, 380.313, 52784.616 23/06/14,06:42:12,04,08,1, 12.0,1,1, 11.973, 10527.784, 380.282, 52784.604 23/06/14,06:42:12,05,08,1, 12.0,1,1, 11.973, 10527.771, 380.304, 52784.624 23/06/14,06:42:12,06,08,1, 12.0,1,1, 11.973, 10527.784, 380.292, 52784.641 23/06/14,06:42:12,07,08,1, 12.0,1,1, 11.973, 10527.784, 380.309, 52784.616 23/06/14,06:42:12,08,08,1, 12.0,1,1, 11.973, 10527.788, 380.308, 52784.607 23/06/14,06:42:12,09,08,1, 12.0,1,1, 11.973, 10527.780, 380.309, 52784.627 23/06/14,06:42:12,10,08,1, 12.0,1,1, 11.973, 10527.793, 380.308, 52784.634 23/06/14,06:42:12,11,08,1, 12.0,1,1, 11.973, 10527.768, 380.303, 52784.590 23/06/14,06:42:12,12,08,1, 12.0,1,1, 11.973, 10527.777, 380.318, 52784.579 23/06/14,06:42:12,13,08,1, 12.0,1,1, 11.973, 10527.796, 380.310, 52784.616 23/06/14,06:42:12,14,08,1, 12.0,1,1, 11.973, 10527.770, 380.300, 52784.624 23/06/14,06:42:12,15,08,1, 12.0,1,1, 11.973, 10527.784, 380.305, 52784.620 23/06/14,06:42:12,16,08,1, 12.0,1,1, 11.973, 10527.794, 380.309, 52784.624 23/06/14,06:42:12,17,08,1, 12.0,1,1, 11.973, 10527.770, 380.313, 52784.624 23/06/14,06:42:12,18,08,1, 12.0,1,1, 11.973, 10527.771, 380.303, 52784.617 23/06/14,06:42:12,19,08,1, 12.0,1,1, 11.973, 10527.770, 380.307, 52784.636 23/06/14,06:42:13,00,10,1, 11.9,1,1, 11.970, 10527.769, 380.307, 52784.636 23/06/14,06:42:13,01,10,1, 11.9,1,1, 11.970, 10527.755, 380.301, 52784.650 23/06/14,06:42:13,02,10,1, 11.9,1,1, 11.970, 10527.759, 380.306, 52784.608 23/06/14,06:42:13,03,10,1, 11.9,1,1, 11.970, 10527.739, 380.307, 52784.650 23/06/14,06:42:13,04,10,1, 11.9,1,1, 11.970, 10527.748, 380.305, 52784.647 23/06/14,06:42:13,05,10,1, 11.9,1,1, 11.970, 10527.773, 380.299, 52784.633 23/06/14,06:42:13,06,10,1, 11.9,1,1, 11.970, 10527.761, 380.326, 52784.654 23/06/14,06:42:13,07,10,1, 11.9,1,1, 11.970, 10527.722, 380.323, 52784.646 23/06/14,06:42:13,08,10,1, 11.9,1,1, 11.970, 10527.715, 380.312, 52784.629 23/06/14,06:42:13,09,10,1, 11.9,1,1, 11.970, 10527.746, 380.321, 52784.655 23/06/14,06:42:13,10,10,1, 11.9,1,1, 11.970, 10527.721, 380.316, 52784.614 23/06/14,06:42:13,11,10,1, 11.9,1,1, 11.970, 10527.718, 380.293, 52784.610 23/06/14,06:42:13,12,10,1, 11.9,1,1, 11.970, 10527.705, 380.280, 52784.624 23/06/14,06:42:13,13,10,1, 11.9,1,1, 11.970, 10527.726, 380.306, 52784.620 23/06/14,06:42:13,14,10,1, 11.9,1,1, 11.970, 10527.714, 380.334, 52784.625 23/06/14,06:42:13,15,10,1, 11.9,1,1, 11.970, 10527.724, 380.342, 52784.650 23/06/14,06:42:13,16,10,1, 11.9,1,1, 11.970, 10527.725, 380.303, 52784.654 23/06/14,06:42:13,17,10,1, 11.9,1,1, 11.970, 10527.723, 380.330, 52784.640 23/06/14,06:42:13,18,10,1, 11.9,1,1, 11.970, 10527.713, 380.304, 52784.631 23/06/14,06:42:13,19,10,1, 11.9,1,1, 11.970, 10527.716, 380.335, 52784.661 23/06/14,06:42:14,00,09,1, 11.8,1,1, 11.969, 10527.711, 380.335, 52784.661 23/06/14,06:42:14,01,09,1, 11.8,1,1, 11.969, 10527.689, 380.316, 52784.649 23/06/14,06:42:14,02,09,1, 11.8,1,1, 11.969, 10527.693, 380.322, 52784.681 23/06/14,06:42:14,03,09,1, 11.8,1,1, 11.969, 10527.677, 380.321, 52784.682 23/06/14,06:42:14,04,09,1, 11.8,1,1, 11.969, 10527.673, 380.324, 52784.657 23/06/14,06:42:14,05,09,1, 11.8,1,1, 11.969, 10527.674, 380.333, 52784.641 23/06/14,06:42:14,06,09,1, 11.8,1,1, 11.969, 10527.672, 380.308, 52784.638 23/06/14,06:42:14,07,09,1, 11.8,1,1, 11.969, 10527.670, 380.305, 52784.609 23/06/14,06:42:14,08,09,1, 11.8,1,1, 11.969, 10527.687, 380.343, 52784.664 23/06/14,06:42:14,09,09,1, 11.8,1,1, 11.969, 10527.660, 380.322, 52784.671 23/06/14,06:42:14,10,09,1, 11.8,1,1, 11.969, 10527.670, 380.354, 52784.637 23/06/14,06:42:14,11,09,1, 11.8,1,1, 11.969, 10527.670, 380.328, 52784.662 23/06/14,06:42:14,12,09,1, 11.8,1,1, 11.969, 10527.658, 380.343, 52784.661 23/06/14,06:42:14,13,09,1, 11.8,1,1, 11.969, 10527.678, 380.341, 52784.684 23/06/14,06:42:14,14,09,1, 11.8,1,1, 11.969, 10527.662, 380.338, 52784.644 23/06/14,06:42:14,15,09,1, 11.8,1,1, 11.969, 10527.647, 380.329, 52784.671 23/06/14,06:42:14,16,09,1, 11.8,1,1, 11.969, 10527.660, 380.343, 52784.652 23/06/14,06:42:14,17,09,1, 11.8,1,1, 11.969, 10527.647, 380.322, 52784.654 23/06/14,06:42:14,18,09,1, 11.8,1,1, 11.969, 10527.637, 380.326, 52784.644 23/06/14,06:42:14,19,09,1, 11.8,1,1, 11.969, 10527.647, 380.307, 52784.662 23/06/14,06:42:15,00,09,1, 11.9,1,1, 11.970, 10527.644, 380.307, 52784.662 23/06/14,06:42:15,01,09,1, 11.9,1,1, 11.970, 10527.627, 380.336, 52784.654 23/06/14,06:42:15,02,09,1, 11.9,1,1, 11.970, 10527.636, 380.358, 52784.634 23/06/14,06:42:15,03,09,1, 11.9,1,1, 11.970, 10527.625, 380.343, 52784.667 23/06/14,06:42:15,04,09,1, 11.9,1,1, 11.970, 10527.603, 380.334, 52784.589 23/06/14,06:42:15,05,09,1, 11.9,1,1, 11.970, 10527.606, 380.340, 52784.613 23/06/14,06:42:15,06,09,1, 11.9,1,1, 11.970, 10527.595, 380.350, 52784.680 23/06/14,06:42:15,07,09,1, 11.9,1,1, 11.970, 10527.604, 380.345, 52784.639 23/06/14,06:42:15,08,09,1, 11.9,1,1, 11.970, 10527.608, 380.359, 52784.679 23/06/14,06:42:15,09,09,1, 11.9,1,1, 11.970, 10527.618, 380.321, 52784.679 23/06/14,06:42:15,10,09,1, 11.9,1,1, 11.970, 10527.599, 380.335, 52784.675 23/06/14,06:42:15,11,09,1, 11.9,1,1, 11.970, 10527.585, 380.350, 52784.682 23/06/14,06:42:15,12,09,1, 11.9,1,1, 11.970, 10527.607, 380.346, 52784.640 23/06/14,06:42:15,13,09,1, 11.9,1,1, 11.970, 10527.587, 380.363, 52784.642 23/06/14,06:42:15,14,09,1, 11.9,1,1, 11.970, 10527.601, 380.345, 52784.681 23/06/14,06:42:15,15,09,1, 11.9,1,1, 11.970, 10527.573, 380.321, 52784.658 23/06/14,06:42:15,16,09,1, 11.9,1,1, 11.970, 10527.578, 380.340, 52784.699 23/06/14,06:42:15,17,09,1, 11.9,1,1, 11.970, 10527.559, 380.327, 52784.680 23/06/14,06:42:15,18,09,1, 11.9,1,1, 11.970, 10527.607, 380.343, 52784.648 23/06/14,06:42:15,19,09,1, 11.9,1,1, 11.970, 10527.539, 380.365, 52784.719 23/06/14,06:42:16,00,09,1, 11.9,1,1, 11.972, 10527.536, 380.365, 52784.719 23/06/14,06:42:16,01,09,1, 11.9,1,1, 11.972, 10527.559, 380.347, 52784.705 23/06/14,06:42:16,02,09,1, 11.9,1,1, 11.972, 10527.532, 380.361, 52784.698 23/06/14,06:42:16,03,09,1, 11.9,1,1, 11.972, 10527.548, 380.380, 52784.744 23/06/14,06:42:16,04,09,1, 11.9,1,1, 11.972, 10527.555, 380.364, 52784.681 23/06/14,06:42:16,05,09,1, 11.9,1,1, 11.972, 10527.531, 380.345, 52784.691 23/06/14,06:42:16,06,09,1, 11.9,1,1, 11.972, 10527.529, 380.367, 52784.707 23/06/14,06:42:16,07,09,1, 11.9,1,1, 11.972, 10527.537, 380.374, 52784.692 23/06/14,06:42:16,08,09,1, 11.9,1,1, 11.972, 10527.538, 380.356, 52784.681 23/06/14,06:42:16,09,09,1, 11.9,1,1, 11.972, 10527.516, 380.370, 52784.656 23/06/14,06:42:16,10,09,1, 11.9,1,1, 11.972, 10527.535, 380.352, 52784.676 23/06/14,06:42:16,11,09,1, 11.9,1,1, 11.972, 10527.537, 380.334, 52784.674 23/06/14,06:42:16,12,09,1, 11.9,1,1, 11.972, 10527.519, 380.360, 52784.696 23/06/14,06:42:16,13,09,1, 11.9,1,1, 11.972, 10527.515, 380.369, 52784.701 23/06/14,06:42:16,14,09,1, 11.9,1,1, 11.972, 10527.503, 380.366, 52784.703 23/06/14,06:42:16,15,09,1, 11.9,1,1, 11.972, 10527.506, 380.374, 52784.688 23/06/14,06:42:16,16,09,1, 11.9,1,1, 11.972, 10527.504, 380.342, 52784.702 23/06/14,06:42:16,17,09,1, 11.9,1,1, 11.972, 10527.488, 380.377, 52784.687 23/06/14,06:42:16,18,09,1, 11.9,1,1, 11.972, 10527.478, 380.356, 52784.706 23/06/14,06:42:16,19,09,1, 11.9,1,1, 11.972, 10527.470, 380.359, 52784.670 23/06/14,06:42:17,00,09,1, 11.8,1,1, 11.970, 10527.469, 380.359, 52784.670 23/06/14,06:42:17,01,09,1, 11.8,1,1, 11.970, 10527.461, 380.371, 52784.677 23/06/14,06:42:17,02,09,1, 11.8,1,1, 11.970, 10527.475, 380.345, 52784.676 23/06/14,06:42:17,03,09,1, 11.8,1,1, 11.970, 10527.459, 380.367, 52784.694 23/06/14,06:42:17,04,09,1, 11.8,1,1, 11.970, 10527.473, 380.330, 52784.681 23/06/14,06:42:17,05,09,1, 11.8,1,1, 11.970, 10527.468, 380.358, 52784.663 23/06/14,06:42:17,06,09,1, 11.8,1,1, 11.970, 10527.465, 380.384, 52784.689 23/06/14,06:42:17,07,09,1, 11.8,1,1, 11.970, 10527.449, 380.361, 52784.677 23/06/14,06:42:17,08,09,1, 11.8,1,1, 11.970, 10527.459, 380.357, 52784.703 23/06/14,06:42:17,09,09,1, 11.8,1,1, 11.970, 10527.441, 380.371, 52784.706 23/06/14,06:42:17,10,09,1, 11.8,1,1, 11.970, 10527.457, 380.364, 52784.715 23/06/14,06:42:17,11,09,1, 11.8,1,1, 11.970, 10527.452, 380.357, 52784.688 23/06/14,06:42:17,12,09,1, 11.8,1,1, 11.970, 10527.452, 380.383, 52784.694 23/06/14,06:42:17,13,09,1, 11.8,1,1, 11.970, 10527.452, 380.384, 52784.704 23/06/14,06:42:17,14,09,1, 11.8,1,1, 11.970, 10527.431, 380.364, 52784.691 23/06/14,06:42:17,15,09,1, 11.8,1,1, 11.970, 10527.439, 380.362, 52784.702 23/06/14,06:42:17,16,09,1, 11.8,1,1, 11.970, 10527.433, 380.364, 52784.675 23/06/14,06:42:17,17,09,1, 11.8,1,1, 11.970, 10527.428, 380.365, 52784.688 23/06/14,06:42:17,18,09,1, 11.8,1,1, 11.970, 10527.443, 380.376, 52784.686 23/06/14,06:42:17,19,09,1, 11.8,1,1, 11.970, 10527.393, 380.384, 52784.662 23/06/14,06:42:18,00,09,1, 12.0,1,1, 11.971, 10527.385, 380.384, 52784.662 23/06/14,06:42:18,01,09,1, 12.0,1,1, 11.971, 10527.409, 380.350, 52784.671 23/06/14,06:42:18,02,09,1, 12.0,1,1, 11.971, 10527.417, 380.375, 52784.662 23/06/14,06:42:18,03,09,1, 12.0,1,1, 11.971, 10527.392, 380.387, 52784.658 23/06/14,06:42:18,04,09,1, 12.0,1,1, 11.971, 10527.395, 380.365, 52784.707 23/06/14,06:42:18,05,09,1, 12.0,1,1, 11.971, 10527.419, 380.384, 52784.739 23/06/14,06:42:18,06,09,1, 12.0,1,1, 11.971, 10527.420, 380.374, 52784.659 23/06/14,06:42:18,07,09,1, 12.0,1,1, 11.971, 10527.396, 380.353, 52784.656 23/06/14,06:42:18,08,09,1, 12.0,1,1, 11.971, 10527.387, 380.383, 52784.671 23/06/14,06:42:18,09,09,1, 12.0,1,1, 11.971, 10527.410, 380.367, 52784.688 23/06/14,06:42:18,10,09,1, 12.0,1,1, 11.971, 10527.395, 380.367, 52784.664 23/06/14,06:42:18,11,09,1, 12.0,1,1, 11.971, 10527.385, 380.370, 52784.641 23/06/14,06:42:18,12,09,1, 12.0,1,1, 11.971, 10527.385, 380.385, 52784.619 23/06/14,06:42:18,13,09,1, 12.0,1,1, 11.971, 10527.408, 380.370, 52784.698 23/06/14,06:42:18,14,09,1, 12.0,1,1, 11.971, 10527.379, 380.377, 52784.631 23/06/14,06:42:18,15,09,1, 12.0,1,1, 11.971, 10527.397, 380.375, 52784.662 23/06/14,06:42:18,16,09,1, 12.0,1,1, 11.971, 10527.380, 380.400, 52784.660 23/06/14,06:42:18,17,09,1, 12.0,1,1, 11.971, 10527.380, 380.381, 52784.657 23/06/14,06:42:18,18,09,1, 12.0,1,1, 11.971, 10527.374, 380.378, 52784.660 23/06/14,06:42:18,19,09,1, 12.0,1,1, 11.971, 10527.386, 380.369, 52784.665 23/06/14,06:42:19,00,09,1, 11.9,1,1, 11.970, 10527.385, 380.369, 52784.665 23/06/14,06:42:19,01,09,1, 11.9,1,1, 11.970, 10527.370, 380.389, 52784.685 23/06/14,06:42:19,02,09,1, 11.9,1,1, 11.970, 10527.375, 380.394, 52784.649 23/06/14,06:42:19,03,09,1, 11.9,1,1, 11.970, 10527.346, 380.363, 52784.668 23/06/14,06:42:19,04,09,1, 11.9,1,1, 11.970, 10527.330, 380.391, 52784.667 23/06/14,06:42:19,05,09,1, 11.9,1,1, 11.970, 10527.343, 380.397, 52784.705 23/06/14,06:42:19,06,09,1, 11.9,1,1, 11.970, 10527.359, 380.397, 52784.642 23/06/14,06:42:19,07,09,1, 11.9,1,1, 11.970, 10527.356, 380.384, 52784.699 23/06/14,06:42:19,08,09,1, 11.9,1,1, 11.970, 10527.356, 380.384, 52784.686 23/06/14,06:42:19,09,09,1, 11.9,1,1, 11.970, 10527.348, 380.371, 52784.633 23/06/14,06:42:19,10,09,1, 11.9,1,1, 11.970, 10527.327, 380.401, 52784.810 23/06/14,06:42:19,11,09,1, 11.9,1,1, 11.970, 10527.371, 380.391, 52784.748 23/06/14,06:42:19,12,09,1, 11.9,1,1, 11.970, 10527.345, 380.398, 52784.691 23/06/14,06:42:19,13,09,1, 11.9,1,1, 11.970, 10527.335, 380.386, 52784.702 23/06/14,06:42:19,14,09,1, 11.9,1,1, 11.970, 10527.359, 380.394, 52784.688 23/06/14,06:42:19,15,09,1, 11.9,1,1, 11.970, 10527.340, 380.407, 52784.696 23/06/14,06:42:19,16,09,1, 11.9,1,1, 11.970, 10527.325, 380.405, 52784.723 23/06/14,06:42:19,17,09,1, 11.9,1,1, 11.970, 10527.350, 380.401, 52784.711 23/06/14,06:42:19,18,09,1, 11.9,1,1, 11.970, 10527.347, 380.403, 52784.688 23/06/14,06:42:19,19,09,1, 11.9,1,1, 11.970, 10527.327, 380.391, 52784.698 23/06/14,06:42:20,00,08,1, 11.9,1,1, 11.967, 10527.319, 380.391, 52784.698 23/06/14,06:42:20,01,08,1, 11.9,1,1, 11.967, 10527.319, 380.399, 52784.684 23/06/14,06:42:20,02,08,1, 11.9,1,1, 11.967, 10527.322, 380.396, 52784.693 23/06/14,06:42:20,03,08,1, 11.9,1,1, 11.967, 10527.328, 380.390, 52784.666 23/06/14,06:42:20,04,08,1, 11.9,1,1, 11.967, 10527.328, 380.409, 52784.700 23/06/14,06:42:20,05,08,1, 11.9,1,1, 11.967, 10527.317, 380.414, 52784.699 23/06/14,06:42:20,06,08,1, 11.9,1,1, 11.967, 10527.339, 380.388, 52784.674 23/06/14,06:42:20,07,08,1, 11.9,1,1, 11.967, 10527.340, 380.407, 52784.684 23/06/14,06:42:20,08,08,1, 11.9,1,1, 11.967, 10527.313, 380.393, 52784.709 23/06/14,06:42:20,09,08,1, 11.9,1,1, 11.967, 10527.325, 380.398, 52784.669 23/06/14,06:42:20,10,08,1, 11.9,1,1, 11.967, 10527.309, 380.412, 52784.687 23/06/14,06:42:20,11,08,1, 11.9,1,1, 11.967, 10527.318, 380.409, 52784.730 23/06/14,06:42:20,12,08,1, 11.9,1,1, 11.967, 10527.332, 380.385, 52784.695 23/06/14,06:42:20,13,08,1, 11.9,1,1, 11.967, 10527.329, 380.415, 52784.719 23/06/14,06:42:20,14,08,1, 11.9,1,1, 11.967, 10527.340, 380.397, 52784.725 23/06/14,06:42:20,15,08,1, 11.9,1,1, 11.967, 10527.312, 380.394, 52784.726 23/06/14,06:42:20,16,08,1, 11.9,1,1, 11.967, 10527.325, 380.412, 52784.685 23/06/14,06:42:20,17,08,1, 11.9,1,1, 11.967, 10527.302, 380.414, 52784.698 23/06/14,06:42:20,18,08,1, 11.9,1,1, 11.967, 10527.299, 380.402, 52784.656 23/06/14,06:42:20,19,08,1, 11.9,1,1, 11.967, 10527.306, 380.428, 52784.705 23/06/14,06:42:21,00,09,1, 11.9,1,1, 11.972, 10527.302, 380.428, 52784.705 23/06/14,06:42:21,01,09,1, 11.9,1,1, 11.972, 10527.298, 380.396, 52784.663 23/06/14,06:42:21,02,09,1, 11.9,1,1, 11.972, 10527.287, 380.417, 52784.689 23/06/14,06:42:21,03,09,1, 11.9,1,1, 11.972, 10527.299, 380.434, 52784.663 23/06/14,06:42:21,04,09,1, 11.9,1,1, 11.972, 10527.279, 380.429, 52784.658 23/06/14,06:42:21,05,09,1, 11.9,1,1, 11.972, 10527.289, 380.433, 52784.671 23/06/14,06:42:21,06,09,1, 11.9,1,1, 11.972, 10527.278, 380.435, 52784.686 23/06/14,06:42:21,07,09,1, 11.9,1,1, 11.972, 10527.266, 380.427, 52784.725 23/06/14,06:42:21,08,09,1, 11.9,1,1, 11.972, 10527.271, 380.416, 52784.694 23/06/14,06:42:21,09,09,1, 11.9,1,1, 11.972, 10527.303, 380.411, 52784.676 23/06/14,06:42:21,10,09,1, 11.9,1,1, 11.972, 10527.276, 380.430, 52784.700 23/06/14,06:42:21,11,09,1, 11.9,1,1, 11.972, 10527.289, 380.449, 52784.700 23/06/14,06:42:21,12,09,1, 11.9,1,1, 11.972, 10527.325, 380.419, 52784.662 23/06/14,06:42:21,13,09,1, 11.9,1,1, 11.972, 10527.285, 380.464, 52784.678 23/06/14,06:42:21,14,09,1, 11.9,1,1, 11.972, 10527.266, 380.435, 52784.651 23/06/14,06:42:21,15,09,1, 11.9,1,1, 11.972, 10527.275, 380.441, 52784.692 23/06/14,06:42:21,16,09,1, 11.9,1,1, 11.972, 10527.288, 380.440, 52784.709 23/06/14,06:42:21,17,09,1, 11.9,1,1, 11.972, 10527.268, 380.469, 52784.672 23/06/14,06:42:21,18,09,1, 11.9,1,1, 11.972, 10527.272, 380.447, 52784.671 23/06/14,06:42:21,19,09,1, 11.9,1,1, 11.972, 10527.272, 380.470, 52784.680 23/06/14,06:42:22,00,09,1, 11.9,1,1, 11.972, 10527.269, 380.470, 52784.680 23/06/14,06:42:22,01,09,1, 11.9,1,1, 11.972, 10527.304, 380.452, 52784.701 23/06/14,06:42:22,02,09,1, 11.9,1,1, 11.972, 10527.262, 380.474, 52784.667 23/06/14,06:42:22,03,09,1, 11.9,1,1, 11.972, 10527.281, 380.483, 52784.710 23/06/14,06:42:22,04,09,1, 11.9,1,1, 11.972, 10527.280, 380.465, 52784.711 23/06/14,06:42:22,05,09,1, 11.9,1,1, 11.972, 10527.252, 380.445, 52784.703 23/06/14,06:42:22,06,09,1, 11.9,1,1, 11.972, 10527.277, 380.473, 52784.672 23/06/14,06:42:22,07,09,1, 11.9,1,1, 11.972, 10527.261, 380.474, 52784.638 23/06/14,06:42:22,08,09,1, 11.9,1,1, 11.972, 10527.275, 380.461, 52784.656 23/06/14,06:42:22,09,09,1, 11.9,1,1, 11.972, 10527.289, 380.502, 52784.674 23/06/14,06:42:22,10,09,1, 11.9,1,1, 11.972, 10527.271, 380.467, 52784.674 23/06/14,06:42:22,11,09,1, 11.9,1,1, 11.972, 10527.281, 380.459, 52784.708 23/06/14,06:42:22,12,09,1, 11.9,1,1, 11.972, 10527.238, 380.484, 52784.660 23/06/14,06:42:22,13,09,1, 11.9,1,1, 11.972, 10527.242, 380.474, 52784.690 23/06/14,06:42:22,14,09,1, 11.9,1,1, 11.972, 10527.252, 380.494, 52784.677 23/06/14,06:42:22,15,09,1, 11.9,1,1, 11.972, 10527.254, 380.470, 52784.675 23/06/14,06:42:22,16,09,1, 11.9,1,1, 11.972, 10527.247, 380.472, 52784.682 23/06/14,06:42:22,17,09,1, 11.9,1,1, 11.972, 10527.242, 380.461, 52784.630 23/06/14,06:42:22,18,09,1, 11.9,1,1, 11.972, 10527.229, 380.488, 52784.674 23/06/14,06:42:22,19,09,1, 11.9,1,1, 11.972, 10527.251, 380.452, 52784.704 23/06/14,06:42:23,00,09,1, 11.8,1,1, 11.973, 10527.244, 380.452, 52784.704 23/06/14,06:42:23,01,09,1, 11.8,1,1, 11.973, 10527.220, 380.464, 52784.699 23/06/14,06:42:23,02,09,1, 11.8,1,1, 11.973, 10527.248, 380.488, 52784.705 23/06/14,06:42:23,03,09,1, 11.8,1,1, 11.973, 10527.221, 380.447, 52784.687 23/06/14,06:42:23,04,09,1, 11.8,1,1, 11.973, 10527.235, 380.486, 52784.674 23/06/14,06:42:23,05,09,1, 11.8,1,1, 11.973, 10527.224, 380.480, 52784.707 23/06/14,06:42:23,06,09,1, 11.8,1,1, 11.973, 10527.260, 380.475, 52784.705 23/06/14,06:42:23,07,09,1, 11.8,1,1, 11.973, 10527.210, 380.451, 52784.753 23/06/14,06:42:23,08,09,1, 11.8,1,1, 11.973, 10527.258, 380.479, 52784.756 23/06/14,06:42:23,09,09,1, 11.8,1,1, 11.973, 10527.224, 380.465, 52784.753 23/06/14,06:42:23,10,09,1, 11.8,1,1, 11.973, 10527.201, 380.492, 52784.673 23/06/14,06:42:23,11,09,1, 11.8,1,1, 11.973, 10527.230, 380.469, 52784.720 23/06/14,06:42:23,12,09,1, 11.8,1,1, 11.973, 10527.225, 380.458, 52784.674 23/06/14,06:42:23,13,09,1, 11.8,1,1, 11.973, 10527.226, 380.486, 52784.672 23/06/14,06:42:23,14,09,1, 11.8,1,1, 11.973, 10527.244, 380.455, 52784.701 23/06/14,06:42:23,15,09,1, 11.8,1,1, 11.973, 10527.247, 380.484, 52784.693 23/06/14,06:42:23,16,09,1, 11.8,1,1, 11.973, 10527.232, 380.490, 52784.688 23/06/14,06:42:23,17,09,1, 11.8,1,1, 11.973, 10527.222, 380.493, 52784.684 23/06/14,06:42:23,18,09,1, 11.8,1,1, 11.973, 10527.226, 380.486, 52784.704 23/06/14,06:42:23,19,09,1, 11.8,1,1, 11.973, 10527.192, 380.475, 52784.718 23/06/14,06:42:24,00,08,1, 11.9,1,1, 11.973, 10527.185, 380.475, 52784.718 23/06/14,06:42:24,01,08,1, 11.9,1,1, 11.973, 10527.217, 380.479, 52784.633 23/06/14,06:42:24,02,08,1, 11.9,1,1, 11.973, 10527.220, 380.490, 52784.703 23/06/14,06:42:24,03,08,1, 11.9,1,1, 11.973, 10527.222, 380.496, 52784.649 23/06/14,06:42:24,04,08,1, 11.9,1,1, 11.973, 10527.209, 380.488, 52784.644 23/06/14,06:42:24,05,08,1, 11.9,1,1, 11.973, 10527.220, 380.523, 52784.702 23/06/14,06:42:24,06,08,1, 11.9,1,1, 11.973, 10527.203, 380.501, 52784.695 23/06/14,06:42:24,07,08,1, 11.9,1,1, 11.973, 10527.214, 380.511, 52784.629 23/06/14,06:42:24,08,08,1, 11.9,1,1, 11.973, 10527.203, 380.525, 52784.703 23/06/14,06:42:24,09,08,1, 11.9,1,1, 11.973, 10527.197, 380.519, 52784.678 23/06/14,06:42:24,10,08,1, 11.9,1,1, 11.973, 10527.179, 380.506, 52784.693 23/06/14,06:42:24,11,08,1, 11.9,1,1, 11.973, 10527.183, 380.520, 52784.700 23/06/14,06:42:24,12,08,1, 11.9,1,1, 11.973, 10527.188, 380.531, 52784.691 23/06/14,06:42:24,13,08,1, 11.9,1,1, 11.973, 10527.172, 380.525, 52784.667 23/06/14,06:42:24,14,08,1, 11.9,1,1, 11.973, 10527.167, 380.547, 52784.667 23/06/14,06:42:24,15,08,1, 11.9,1,1, 11.973, 10527.176, 380.519, 52784.676 23/06/14,06:42:24,16,08,1, 11.9,1,1, 11.973, 10527.172, 380.521, 52784.700 23/06/14,06:42:24,17,08,1, 11.9,1,1, 11.973, 10527.160, 380.532, 52784.693 23/06/14,06:42:24,18,08,1, 11.9,1,1, 11.973, 10527.146, 380.537, 52784.702 23/06/14,06:42:24,19,08,1, 11.9,1,1, 11.973, 10527.168, 380.529, 52784.668 23/06/14,06:42:25,00,09,1, 11.9,1,1, 11.974, 10527.160, 380.529, 52784.668 23/06/14,06:42:25,01,09,1, 11.9,1,1, 11.974, 10527.150, 380.566, 52784.744 23/06/14,06:42:25,02,09,1, 11.9,1,1, 11.974, 10527.140, 380.517, 52784.696 23/06/14,06:42:25,03,09,1, 11.9,1,1, 11.974, 10527.142, 380.540, 52784.687 23/06/14,06:42:25,04,09,1, 11.9,1,1, 11.974, 10527.148, 380.550, 52784.725 23/06/14,06:42:25,05,09,1, 11.9,1,1, 11.974, 10527.140, 380.538, 52784.675 23/06/14,06:42:25,06,09,1, 11.9,1,1, 11.974, 10527.117, 380.539, 52784.690 23/06/14,06:42:25,07,09,1, 11.9,1,1, 11.974, 10527.131, 380.526, 52784.707 23/06/14,06:42:25,08,09,1, 11.9,1,1, 11.974, 10527.144, 380.522, 52784.678 23/06/14,06:42:25,09,09,1, 11.9,1,1, 11.974, 10527.135, 380.550, 52784.723 23/06/14,06:42:25,10,09,1, 11.9,1,1, 11.974, 10527.168, 380.529, 52784.717 23/06/14,06:42:25,11,09,1, 11.9,1,1, 11.974, 10527.146, 380.527, 52784.716 23/06/14,06:42:25,12,09,1, 11.9,1,1, 11.974, 10527.144, 380.510, 52784.687 23/06/14,06:42:25,13,09,1, 11.9,1,1, 11.974, 10527.148, 380.530, 52784.728 23/06/14,06:42:25,14,09,1, 11.9,1,1, 11.974, 10527.156, 380.529, 52784.685 23/06/14,06:42:25,15,09,1, 11.9,1,1, 11.974, 10527.163, 380.518, 52784.673 23/06/14,06:42:25,16,09,1, 11.9,1,1, 11.974, 10527.142, 380.523, 52784.702 23/06/14,06:42:25,17,09,1, 11.9,1,1, 11.974, 10527.157, 380.491, 52784.734 23/06/14,06:42:25,18,09,1, 11.9,1,1, 11.974, 10527.150, 380.524, 52784.703 23/06/14,06:42:25,19,09,1, 11.9,1,1, 11.974, 10527.125, 380.494, 52784.677 23/06/14,06:42:26,00,08,1, 11.8,1,1, 11.975, 10527.118, 380.494, 52784.677 23/06/14,06:42:26,01,08,1, 11.8,1,1, 11.975, 10527.143, 380.531, 52784.694 23/06/14,06:42:26,02,08,1, 11.8,1,1, 11.975, 10527.118, 380.525, 52784.679 23/06/14,06:42:26,03,08,1, 11.8,1,1, 11.975, 10527.135, 380.523, 52784.696 23/06/14,06:42:26,04,08,1, 11.8,1,1, 11.975, 10527.144, 380.512, 52784.726 23/06/14,06:42:26,05,08,1, 11.8,1,1, 11.975, 10527.129, 380.529, 52784.732 23/06/14,06:42:26,06,08,1, 11.8,1,1, 11.975, 10527.143, 380.526, 52784.708 23/06/14,06:42:26,07,08,1, 11.8,1,1, 11.975, 10527.135, 380.533, 52784.698 23/06/14,06:42:26,08,08,1, 11.8,1,1, 11.975, 10527.119, 380.515, 52784.706 23/06/14,06:42:26,09,08,1, 11.8,1,1, 11.975, 10527.151, 380.517, 52784.681 23/06/14,06:42:26,10,08,1, 11.8,1,1, 11.975, 10527.150, 380.531, 52784.671 23/06/14,06:42:26,11,08,1, 11.8,1,1, 11.975, 10527.137, 380.522, 52784.674 23/06/14,06:42:26,12,08,1, 11.8,1,1, 11.975, 10527.148, 380.517, 52784.652 23/06/14,06:42:26,13,08,1, 11.8,1,1, 11.975, 10527.138, 380.518, 52784.710 23/06/14,06:42:26,14,08,1, 11.8,1,1, 11.975, 10527.154, 380.517, 52784.720 23/06/14,06:42:26,15,08,1, 11.8,1,1, 11.975, 10527.148, 380.499, 52784.669 23/06/14,06:42:26,16,08,1, 11.8,1,1, 11.975, 10527.125, 380.512, 52784.698 23/06/14,06:42:26,17,08,1, 11.8,1,1, 11.975, 10527.161, 380.531, 52784.706 23/06/14,06:42:26,18,08,1, 11.8,1,1, 11.975, 10527.137, 380.503, 52784.711 23/06/14,06:42:26,19,08,1, 11.8,1,1, 11.975, 10527.149, 380.520, 52784.693 23/06/14,06:42:27,00,08,1, 11.9,1,1, 11.971, 10527.143, 380.520, 52784.693 23/06/14,06:42:27,01,08,1, 11.9,1,1, 11.971, 10527.111, 380.541, 52784.691 23/06/14,06:42:27,02,08,1, 11.9,1,1, 11.971, 10527.117, 380.530, 52784.724 23/06/14,06:42:27,03,08,1, 11.9,1,1, 11.971, 10527.144, 380.569, 52784.740 23/06/14,06:42:27,04,08,1, 11.9,1,1, 11.971, 10527.117, 380.504, 52784.735 23/06/14,06:42:27,05,08,1, 11.9,1,1, 11.971, 10527.121, 380.522, 52784.714 23/06/14,06:42:27,06,08,1, 11.9,1,1, 11.971, 10527.116, 380.539, 52784.725 23/06/14,06:42:27,07,08,1, 11.9,1,1, 11.971, 10527.098, 380.545, 52784.725 23/06/14,06:42:27,08,08,1, 11.9,1,1, 11.971, 10527.100, 380.538, 52784.720 23/06/14,06:42:27,09,08,1, 11.9,1,1, 11.971, 10527.091, 380.553, 52784.720 23/06/14,06:42:27,10,08,1, 11.9,1,1, 11.971, 10527.091, 380.529, 52784.723 23/06/14,06:42:27,11,08,1, 11.9,1,1, 11.971, 10527.081, 380.563, 52784.684 23/06/14,06:42:27,12,08,1, 11.9,1,1, 11.971, 10527.084, 380.531, 52784.700 23/06/14,06:42:27,13,08,1, 11.9,1,1, 11.971, 10527.074, 380.564, 52784.690 23/06/14,06:42:27,14,08,1, 11.9,1,1, 11.971, 10527.105, 380.546, 52784.715 23/06/14,06:42:27,15,08,1, 11.9,1,1, 11.971, 10527.089, 380.560, 52784.707 23/06/14,06:42:27,16,08,1, 11.9,1,1, 11.971, 10527.110, 380.545, 52784.697 23/06/14,06:42:27,17,08,1, 11.9,1,1, 11.971, 10527.127, 380.561, 52784.716 23/06/14,06:42:27,18,08,1, 11.9,1,1, 11.971, 10527.138, 380.547, 52784.708 23/06/14,06:42:27,19,08,1, 11.9,1,1, 11.971, 10527.103, 380.555, 52784.687 23/06/14,06:42:28,00,08,1, 11.9,1,1, 11.967, 10527.102, 380.555, 52784.687 23/06/14,06:42:28,01,08,1, 11.9,1,1, 11.967, 10527.123, 380.529, 52784.719 23/06/14,06:42:28,02,08,1, 11.9,1,1, 11.967, 10527.098, 380.563, 52784.717 23/06/14,06:42:28,03,08,1, 11.9,1,1, 11.967, 10527.090, 380.519, 52784.702 23/06/14,06:42:28,04,08,1, 11.9,1,1, 11.967, 10527.095, 380.535, 52784.704 23/06/14,06:42:28,05,08,1, 11.9,1,1, 11.967, 10527.100, 380.531, 52784.689 23/06/14,06:42:28,06,08,1, 11.9,1,1, 11.967, 10527.121, 380.555, 52784.707 23/06/14,06:42:28,07,08,1, 11.9,1,1, 11.967, 10527.125, 380.539, 52784.687 23/06/14,06:42:28,08,08,1, 11.9,1,1, 11.967, 10527.113, 380.537, 52784.699 23/06/14,06:42:28,09,08,1, 11.9,1,1, 11.967, 10527.138, 380.547, 52784.756 23/06/14,06:42:28,10,08,1, 11.9,1,1, 11.967, 10527.130, 380.549, 52784.715 23/06/14,06:42:28,11,08,1, 11.9,1,1, 11.967, 10527.115, 380.562, 52784.687 23/06/14,06:42:28,12,08,1, 11.9,1,1, 11.967, 10527.118, 380.571, 52784.702 23/06/14,06:42:28,13,08,1, 11.9,1,1, 11.967, 10527.148, 380.574, 52784.696 23/06/14,06:42:28,14,08,1, 11.9,1,1, 11.967, 10527.103, 380.566, 52784.691 23/06/14,06:42:28,15,08,1, 11.9,1,1, 11.967, 10527.119, 380.569, 52784.733 23/06/14,06:42:28,16,08,1, 11.9,1,1, 11.967, 10527.136, 380.586, 52784.734 23/06/14,06:42:28,17,08,1, 11.9,1,1, 11.967, 10527.163, 380.573, 52784.682 23/06/14,06:42:28,18,08,1, 11.9,1,1, 11.967, 10527.129, 380.601, 52784.731 23/06/14,06:42:28,19,08,1, 11.9,1,1, 11.967, 10527.128, 380.587, 52784.722 23/06/14,06:42:29,00,09,1, 11.9,1,1, 11.972, 10527.127, 380.587, 52784.722 23/06/14,06:42:29,01,09,1, 11.9,1,1, 11.972, 10527.126, 380.599, 52784.695 23/06/14,06:42:29,02,09,1, 11.9,1,1, 11.972, 10527.134, 380.600, 52784.702 23/06/14,06:42:29,03,09,1, 11.9,1,1, 11.972, 10527.092, 380.603, 52784.701 23/06/14,06:42:29,04,09,1, 11.9,1,1, 11.972, 10527.110, 380.606, 52784.697 23/06/14,06:42:29,05,09,1, 11.9,1,1, 11.972, 10527.103, 380.586, 52784.687 23/06/14,06:42:29,06,09,1, 11.9,1,1, 11.972, 10527.090, 380.561, 52784.694 23/06/14,06:42:29,07,09,1, 11.9,1,1, 11.972, 10527.068, 380.598, 52784.706 23/06/14,06:42:29,08,09,1, 11.9,1,1, 11.972, 10527.075, 380.600, 52784.701 23/06/14,06:42:29,09,09,1, 11.9,1,1, 11.972, 10527.078, 380.613, 52784.704 23/06/14,06:42:29,10,09,1, 11.9,1,1, 11.972, 10527.081, 380.585, 52784.675 23/06/14,06:42:29,11,09,1, 11.9,1,1, 11.972, 10527.081, 380.572, 52784.685 23/06/14,06:42:29,12,09,1, 11.9,1,1, 11.972, 10527.103, 380.604, 52784.684 23/06/14,06:42:29,13,09,1, 11.9,1,1, 11.972, 10527.093, 380.607, 52784.695 23/06/14,06:42:29,14,09,1, 11.9,1,1, 11.972, 10527.084, 380.619, 52784.736 23/06/14,06:42:29,15,09,1, 11.9,1,1, 11.972, 10527.101, 380.610, 52784.738 23/06/14,06:42:29,16,09,1, 11.9,1,1, 11.972, 10527.106, 380.602, 52784.710 23/06/14,06:42:29,17,09,1, 11.9,1,1, 11.972, 10527.108, 380.617, 52784.696 23/06/14,06:42:29,18,09,1, 11.9,1,1, 11.972, 10527.105, 380.615, 52784.717 23/06/14,06:42:29,19,09,1, 11.9,1,1, 11.972, 10527.099, 380.591, 52784.694 23/06/14,06:42:30,00,09,1, 11.9,1,1, 11.970, 10527.093, 380.591, 52784.694 23/06/14,06:42:30,01,09,1, 11.9,1,1, 11.970, 10527.091, 380.604, 52784.718 23/06/14,06:42:30,02,09,1, 11.9,1,1, 11.970, 10527.098, 380.598, 52784.683 23/06/14,06:42:30,03,09,1, 11.9,1,1, 11.970, 10527.085, 380.605, 52784.757 23/06/14,06:42:30,04,09,1, 11.9,1,1, 11.970, 10527.083, 380.611, 52784.680 23/06/14,06:42:30,05,09,1, 11.9,1,1, 11.970, 10527.091, 380.621, 52784.697 23/06/14,06:42:30,06,09,1, 11.9,1,1, 11.970, 10527.100, 380.642, 52784.705 23/06/14,06:42:30,07,09,1, 11.9,1,1, 11.970, 10527.093, 380.615, 52784.728 23/06/14,06:42:30,08,09,1, 11.9,1,1, 11.970, 10527.076, 380.623, 52784.727 23/06/14,06:42:30,09,09,1, 11.9,1,1, 11.970, 10527.077, 380.642, 52784.719 23/06/14,06:42:30,10,09,1, 11.9,1,1, 11.970, 10527.110, 380.628, 52784.730 23/06/14,06:42:30,11,09,1, 11.9,1,1, 11.970, 10527.079, 380.634, 52784.732 23/06/14,06:42:30,12,09,1, 11.9,1,1, 11.970, 10527.101, 380.634, 52784.703 23/06/14,06:42:30,13,09,1, 11.9,1,1, 11.970, 10527.109, 380.621, 52784.682 23/06/14,06:42:30,14,09,1, 11.9,1,1, 11.970, 10527.106, 380.627, 52784.704 23/06/14,06:42:30,15,09,1, 11.9,1,1, 11.970, 10527.149, 380.632, 52784.705 23/06/14,06:42:30,16,09,1, 11.9,1,1, 11.970, 10527.134, 380.622, 52784.720 23/06/14,06:42:30,17,09,1, 11.9,1,1, 11.970, 10527.141, 380.635, 52784.698 23/06/14,06:42:30,18,09,1, 11.9,1,1, 11.970, 10527.131, 380.600, 52784.701 23/06/14,06:42:30,19,09,1, 11.9,1,1, 11.970, 10527.154, 380.618, 52784.677 23/06/14,06:42:31,00,09,1, 11.8,1,1, 11.974, 10527.152, 380.618, 52784.677 23/06/14,06:42:31,01,09,1, 11.8,1,1, 11.974, 10527.129, 380.608, 52784.679 23/06/14,06:42:31,02,09,1, 11.8,1,1, 11.974, 10527.132, 380.611, 52784.689 23/06/14,06:42:31,03,09,1, 11.8,1,1, 11.974, 10527.144, 380.635, 52784.711 23/06/14,06:42:31,04,09,1, 11.8,1,1, 11.974, 10527.125, 380.620, 52784.693 23/06/14,06:42:31,05,09,1, 11.8,1,1, 11.974, 10527.122, 380.620, 52784.658 23/06/14,06:42:31,06,09,1, 11.8,1,1, 11.974, 10527.134, 380.634, 52784.736 23/06/14,06:42:31,07,09,1, 11.8,1,1, 11.974, 10527.127, 380.633, 52784.683 23/06/14,06:42:31,08,09,1, 11.8,1,1, 11.974, 10527.133, 380.616, 52784.673 23/06/14,06:42:31,09,09,1, 11.8,1,1, 11.974, 10527.138, 380.637, 52784.686 23/06/14,06:42:31,10,09,1, 11.8,1,1, 11.974, 10527.141, 380.623, 52784.695 23/06/14,06:42:31,11,09,1, 11.8,1,1, 11.974, 10527.148, 380.615, 52784.695 23/06/14,06:42:31,12,09,1, 11.8,1,1, 11.974, 10527.156, 380.615, 52784.677 23/06/14,06:42:31,13,09,1, 11.8,1,1, 11.974, 10527.110, 380.640, 52784.653 23/06/14,06:42:31,14,09,1, 11.8,1,1, 11.974, 10527.167, 380.658, 52784.716 23/06/14,06:42:31,15,09,1, 11.8,1,1, 11.974, 10527.176, 380.637, 52784.700 23/06/14,06:42:31,16,09,1, 11.8,1,1, 11.974, 10527.192, 380.649, 52784.709 23/06/14,06:42:31,17,09,1, 11.8,1,1, 11.974, 10527.168, 380.630, 52784.680 23/06/14,06:42:31,18,09,1, 11.8,1,1, 11.974, 10527.162, 380.646, 52784.710 23/06/14,06:42:31,19,09,1, 11.8,1,1, 11.974, 10527.185, 380.637, 52784.678 23/06/14,06:42:32,00,09,1, 11.9,1,1, 11.972, 10527.177, 380.637, 52784.678 23/06/14,06:42:32,01,09,1, 11.9,1,1, 11.972, 10527.163, 380.639, 52784.705 23/06/14,06:42:32,02,09,1, 11.9,1,1, 11.972, 10527.177, 380.636, 52784.653 23/06/14,06:42:32,03,09,1, 11.9,1,1, 11.972, 10527.177, 380.650, 52784.690 23/06/14,06:42:32,04,09,1, 11.9,1,1, 11.972, 10527.177, 380.647, 52784.667 23/06/14,06:42:32,05,09,1, 11.9,1,1, 11.972, 10527.176, 380.663, 52784.699 23/06/14,06:42:32,06,09,1, 11.9,1,1, 11.972, 10527.182, 380.650, 52784.676 23/06/14,06:42:32,07,09,1, 11.9,1,1, 11.972, 10527.161, 380.647, 52784.692 23/06/14,06:42:32,08,09,1, 11.9,1,1, 11.972, 10527.175, 380.636, 52784.699 23/06/14,06:42:32,09,09,1, 11.9,1,1, 11.972, 10527.191, 380.655, 52784.714 23/06/14,06:42:32,10,09,1, 11.9,1,1, 11.972, 10527.200, 380.671, 52784.700 23/06/14,06:42:32,11,09,1, 11.9,1,1, 11.972, 10527.180, 380.659, 52784.687 23/06/14,06:42:32,12,09,1, 11.9,1,1, 11.972, 10527.191, 380.670, 52784.695 23/06/14,06:42:32,13,09,1, 11.9,1,1, 11.972, 10527.174, 380.655, 52784.697 23/06/14,06:42:32,14,09,1, 11.9,1,1, 11.972, 10527.198, 380.679, 52784.687 23/06/14,06:42:32,15,09,1, 11.9,1,1, 11.972, 10527.207, 380.668, 52784.731 23/06/14,06:42:32,16,09,1, 11.9,1,1, 11.972, 10527.195, 380.685, 52784.731 23/06/14,06:42:32,17,09,1, 11.9,1,1, 11.972, 10527.207, 380.672, 52784.705 23/06/14,06:42:32,18,09,1, 11.9,1,1, 11.972, 10527.215, 380.690, 52784.729 23/06/14,06:42:32,19,09,1, 11.9,1,1, 11.972, 10527.208, 380.671, 52784.691 23/06/14,06:42:33,00,09,1, 11.9,1,1, 11.975, 10527.202, 380.671, 52784.691 23/06/14,06:42:33,01,09,1, 11.9,1,1, 11.975, 10527.218, 380.682, 52784.679 23/06/14,06:42:33,02,09,1, 11.9,1,1, 11.975, 10527.211, 380.711, 52784.711 23/06/14,06:42:33,03,09,1, 11.9,1,1, 11.975, 10527.241, 380.704, 52784.811 23/06/14,06:42:33,04,09,1, 11.9,1,1, 11.975, 10527.159, 380.705, 52784.703 23/06/14,06:42:33,05,09,1, 11.9,1,1, 11.975, 10527.194, 380.715, 52784.779 23/06/14,06:42:33,06,09,1, 11.9,1,1, 11.975, 10527.240, 380.701, 52784.743 23/06/14,06:42:33,07,09,1, 11.9,1,1, 11.975, 10527.219, 380.691, 52784.683 23/06/14,06:42:33,08,09,1, 11.9,1,1, 11.975, 10527.227, 380.713, 52784.688 23/06/14,06:42:33,09,09,1, 11.9,1,1, 11.975, 10527.240, 380.682, 52784.646 23/06/14,06:42:33,10,09,1, 11.9,1,1, 11.975, 10527.228, 380.709, 52784.677 23/06/14,06:42:33,11,09,1, 11.9,1,1, 11.975, 10527.244, 380.700, 52784.647 23/06/14,06:42:33,12,09,1, 11.9,1,1, 11.975, 10527.265, 380.715, 52784.668 23/06/14,06:42:33,13,09,1, 11.9,1,1, 11.975, 10527.215, 380.691, 52784.657 23/06/14,06:42:33,14,09,1, 11.9,1,1, 11.975, 10527.244, 380.714, 52784.623 23/06/14,06:42:33,15,09,1, 11.9,1,1, 11.975, 10527.265, 380.693, 52784.659 23/06/14,06:42:33,16,09,1, 11.9,1,1, 11.975, 10527.257, 380.693, 52784.621 23/06/14,06:42:33,17,09,1, 11.9,1,1, 11.975, 10527.255, 380.711, 52784.684 23/06/14,06:42:33,18,09,1, 11.9,1,1, 11.975, 10527.231, 380.704, 52784.665 23/06/14,06:42:33,19,09,1, 11.9,1,1, 11.975, 10527.222, 380.707, 52784.697 23/06/14,06:42:34,00,09,1, 12.0,1,1, 11.975, 10527.219, 380.707, 52784.697 23/06/14,06:42:34,01,09,1, 12.0,1,1, 11.975, 10527.240, 380.705, 52784.671 23/06/14,06:42:34,02,09,1, 12.0,1,1, 11.975, 10527.252, 380.724, 52784.767 23/06/14,06:42:34,03,09,1, 12.0,1,1, 11.975, 10527.220, 380.714, 52784.666 23/06/14,06:42:34,04,09,1, 12.0,1,1, 11.975, 10527.219, 380.728, 52784.733 23/06/14,06:42:34,05,09,1, 12.0,1,1, 11.975, 10527.237, 380.734, 52784.674 23/06/14,06:42:34,06,09,1, 12.0,1,1, 11.975, 10527.233, 380.721, 52784.690 23/06/14,06:42:34,07,09,1, 12.0,1,1, 11.975, 10527.230, 380.716, 52784.691 23/06/14,06:42:34,08,09,1, 12.0,1,1, 11.975, 10527.248, 380.711, 52784.688 23/06/14,06:42:34,09,09,1, 12.0,1,1, 11.975, 10527.248, 380.712, 52784.667 23/06/14,06:42:34,10,09,1, 12.0,1,1, 11.975, 10527.264, 380.726, 52784.670 23/06/14,06:42:34,11,09,1, 12.0,1,1, 11.975, 10527.251, 380.703, 52784.655 23/06/14,06:42:34,12,09,1, 12.0,1,1, 11.975, 10527.270, 380.694, 52784.687 23/06/14,06:42:34,13,09,1, 12.0,1,1, 11.975, 10527.298, 380.702, 52784.714 23/06/14,06:42:34,14,09,1, 12.0,1,1, 11.975, 10527.308, 380.667, 52784.639 23/06/14,06:42:34,15,09,1, 12.0,1,1, 11.975, 10527.278, 380.691, 52784.714 23/06/14,06:42:34,16,09,1, 12.0,1,1, 11.975, 10527.305, 380.710, 52784.687 23/06/14,06:42:34,17,09,1, 12.0,1,1, 11.975, 10527.294, 380.693, 52784.676 23/06/14,06:42:34,18,09,1, 12.0,1,1, 11.975, 10527.315, 380.683, 52784.734 23/06/14,06:42:34,19,09,1, 12.0,1,1, 11.975, 10527.308, 380.658, 52784.681 23/06/14,06:42:35,00,09,1, 11.9,1,1, 11.973, 10527.302, 380.658, 52784.681 23/06/14,06:42:35,01,09,1, 11.9,1,1, 11.973, 10527.306, 380.662, 52784.688 23/06/14,06:42:35,02,09,1, 11.9,1,1, 11.973, 10527.306, 380.693, 52784.668 23/06/14,06:42:35,03,09,1, 11.9,1,1, 11.973, 10527.312, 380.698, 52784.704 23/06/14,06:42:35,04,09,1, 11.9,1,1, 11.973, 10527.302, 380.700, 52784.669 23/06/14,06:42:35,05,09,1, 11.9,1,1, 11.973, 10527.325, 380.702, 52784.719 23/06/14,06:42:35,06,09,1, 11.9,1,1, 11.973, 10527.329, 380.709, 52784.697 23/06/14,06:42:35,07,09,1, 11.9,1,1, 11.973, 10527.323, 380.698, 52784.690 23/06/14,06:42:35,08,09,1, 11.9,1,1, 11.973, 10527.323, 380.699, 52784.666 23/06/14,06:42:35,09,09,1, 11.9,1,1, 11.973, 10527.311, 380.710, 52784.750 23/06/14,06:42:35,10,09,1, 11.9,1,1, 11.973, 10527.311, 380.689, 52784.727 23/06/14,06:42:35,11,09,1, 11.9,1,1, 11.973, 10527.323, 380.670, 52784.681 23/06/14,06:42:35,12,09,1, 11.9,1,1, 11.973, 10527.327, 380.695, 52784.694 23/06/14,06:42:35,13,09,1, 11.9,1,1, 11.973, 10527.334, 380.700, 52784.699 23/06/14,06:42:35,14,09,1, 11.9,1,1, 11.973, 10527.345, 380.687, 52784.687 23/06/14,06:42:35,15,09,1, 11.9,1,1, 11.973, 10527.353, 380.674, 52784.426 23/06/14,06:42:35,16,09,1, 11.9,1,1, 11.973, 10527.330, 380.691, 52784.678 23/06/14,06:42:35,17,09,1, 11.9,1,1, 11.973, 10527.331, 380.696, 52784.704 23/06/14,06:42:35,18,09,1, 11.9,1,1, 11.973, 10527.318, 380.711, 52784.700 23/06/14,06:42:35,19,09,1, 11.9,1,1, 11.973, 10527.325, 380.718, 52784.698 23/06/14,06:42:36,00,09,1, 11.9,1,1, 11.973, 10527.319, 380.718, 52784.698 23/06/14,06:42:36,01,09,1, 11.9,1,1, 11.973, 10527.350, 380.704, 52784.697 23/06/14,06:42:36,02,09,1, 11.9,1,1, 11.973, 10527.341, 380.720, 52784.723 23/06/14,06:42:36,03,09,1, 11.9,1,1, 11.973, 10527.339, 380.722, 52784.665 23/06/14,06:42:36,04,09,1, 11.9,1,1, 11.973, 10527.356, 380.722, 52784.702 23/06/14,06:42:36,05,09,1, 11.9,1,1, 11.973, 10527.342, 380.715, 52784.699 23/06/14,06:42:36,06,09,1, 11.9,1,1, 11.973, 10527.361, 380.705, 52784.711 23/06/14,06:42:36,07,09,1, 11.9,1,1, 11.973, 10527.346, 380.738, 52784.701 23/06/14,06:42:36,08,09,1, 11.9,1,1, 11.973, 10527.354, 380.717, 52784.682 23/06/14,06:42:36,09,09,1, 11.9,1,1, 11.973, 10527.337, 380.732, 52784.723 23/06/14,06:42:36,10,09,1, 11.9,1,1, 11.973, 10527.342, 380.744, 52784.716 23/06/14,06:42:36,11,09,1, 11.9,1,1, 11.973, 10527.334, 380.749, 52784.713 23/06/14,06:42:36,12,09,1, 11.9,1,1, 11.973, 10527.331, 380.756, 52784.749 23/06/14,06:42:36,13,09,1, 11.9,1,1, 11.973, 10527.345, 380.728, 52784.672 23/06/14,06:42:36,14,09,1, 11.9,1,1, 11.973, 10527.331, 380.713, 52784.693 23/06/14,06:42:36,15,09,1, 11.9,1,1, 11.973, 10527.338, 380.748, 52784.721 23/06/14,06:42:36,16,09,1, 11.9,1,1, 11.973, 10527.337, 380.725, 52784.733 23/06/14,06:42:36,17,09,1, 11.9,1,1, 11.973, 10527.327, 380.713, 52784.683 23/06/14,06:42:36,18,09,1, 11.9,1,1, 11.973, 10527.366, 380.724, 52784.680 23/06/14,06:42:36,19,09,1, 11.9,1,1, 11.973, 10527.364, 380.719, 52784.726 23/06/14,06:42:37,00,09,1, 11.9,1,1, 11.972, 10527.360, 380.719, 52784.726 23/06/14,06:42:37,01,09,1, 11.9,1,1, 11.972, 10527.368, 380.757, 52784.710 23/06/14,06:42:37,02,09,1, 11.9,1,1, 11.972, 10527.371, 380.777, 52784.725 23/06/14,06:42:37,03,09,1, 11.9,1,1, 11.972, 10527.368, 380.748, 52784.737 23/06/14,06:42:37,04,09,1, 11.9,1,1, 11.972, 10527.356, 380.751, 52784.740 23/06/14,06:42:37,05,09,1, 11.9,1,1, 11.972, 10527.372, 380.756, 52784.682 23/06/14,06:42:37,06,09,1, 11.9,1,1, 11.972, 10527.360, 380.763, 52784.709 23/06/14,06:42:37,07,09,1, 11.9,1,1, 11.972, 10527.383, 380.762, 52784.745 23/06/14,06:42:37,08,09,1, 11.9,1,1, 11.972, 10527.364, 380.784, 52784.767 23/06/14,06:42:37,09,09,1, 11.9,1,1, 11.972, 10527.378, 380.758, 52784.743 23/06/14,06:42:37,10,09,1, 11.9,1,1, 11.972, 10527.377, 380.763, 52784.740 23/06/14,06:42:37,11,09,1, 11.9,1,1, 11.972, 10527.369, 380.746, 52784.759 23/06/14,06:42:37,12,09,1, 11.9,1,1, 11.972, 10527.374, 380.770, 52784.727 23/06/14,06:42:37,13,09,1, 11.9,1,1, 11.972, 10527.372, 380.760, 52784.700 23/06/14,06:42:37,14,09,1, 11.9,1,1, 11.972, 10527.390, 380.767, 52784.716 23/06/14,06:42:37,15,09,1, 11.9,1,1, 11.972, 10527.400, 380.755, 52784.733 23/06/14,06:42:37,16,09,1, 11.9,1,1, 11.972, 10527.395, 380.749, 52784.708 23/06/14,06:42:37,17,09,1, 11.9,1,1, 11.972, 10527.381, 380.760, 52784.725 23/06/14,06:42:37,18,09,1, 11.9,1,1, 11.972, 10527.386, 380.769, 52784.742 23/06/14,06:42:37,19,09,1, 11.9,1,1, 11.972, 10527.373, 380.774, 52784.734 23/06/14,06:42:38,00,09,1, 11.9,1,1, 11.973, 10527.369, 380.774, 52784.734 23/06/14,06:42:38,01,09,1, 11.9,1,1, 11.973, 10527.377, 380.779, 52784.689 23/06/14,06:42:38,02,09,1, 11.9,1,1, 11.973, 10527.383, 380.762, 52784.689 23/06/14,06:42:38,03,09,1, 11.9,1,1, 11.973, 10527.385, 380.806, 52784.733 23/06/14,06:42:38,04,09,1, 11.9,1,1, 11.973, 10527.406, 380.781, 52784.764 23/06/14,06:42:38,05,09,1, 11.9,1,1, 11.973, 10527.399, 380.762, 52784.726 23/06/14,06:42:38,06,09,1, 11.9,1,1, 11.973, 10527.416, 380.760, 52784.675 23/06/14,06:42:38,07,09,1, 11.9,1,1, 11.973, 10527.426, 380.770, 52784.706 23/06/14,06:42:38,08,09,1, 11.9,1,1, 11.973, 10527.423, 380.778, 52784.722 23/06/14,06:42:38,09,09,1, 11.9,1,1, 11.973, 10527.418, 380.790, 52784.712 23/06/14,06:42:38,10,09,1, 11.9,1,1, 11.973, 10527.407, 380.795, 52784.704 23/06/14,06:42:38,11,09,1, 11.9,1,1, 11.973, 10527.420, 380.784, 52784.669 23/06/14,06:42:38,12,09,1, 11.9,1,1, 11.973, 10527.422, 380.775, 52784.739 23/06/14,06:42:38,13,09,1, 11.9,1,1, 11.973, 10527.428, 380.793, 52784.693 23/06/14,06:42:38,14,09,1, 11.9,1,1, 11.973, 10527.408, 380.801, 52784.745 23/06/14,06:42:38,15,09,1, 11.9,1,1, 11.973, 10527.447, 380.777, 52784.703 23/06/14,06:42:38,16,09,1, 11.9,1,1, 11.973, 10527.432, 380.796, 52784.647 23/06/14,06:42:38,17,09,1, 11.9,1,1, 11.973, 10527.424, 380.794, 52784.711 23/06/14,06:42:38,18,09,1, 11.9,1,1, 11.973, 10527.422, 380.807, 52784.717 23/06/14,06:42:38,19,09,1, 11.9,1,1, 11.973, 10527.443, 380.777, 52784.668 23/06/14,06:42:39,00,09,1, 11.9,1,1, 11.977, 10527.436, 380.777, 52784.668 23/06/14,06:42:39,01,09,1, 11.9,1,1, 11.977, 10527.452, 380.821, 52784.688 23/06/14,06:42:39,02,09,1, 11.9,1,1, 11.977, 10527.433, 380.809, 52784.705 23/06/14,06:42:39,03,09,1, 11.9,1,1, 11.977, 10527.429, 380.818, 52784.720 23/06/14,06:42:39,04,09,1, 11.9,1,1, 11.977, 10527.432, 380.825, 52784.680 23/06/14,06:42:39,05,09,1, 11.9,1,1, 11.977, 10527.443, 380.787, 52784.762 23/06/14,06:42:39,06,09,1, 11.9,1,1, 11.977, 10527.443, 380.812, 52784.683 23/06/14,06:42:39,07,09,1, 11.9,1,1, 11.977, 10527.459, 380.835, 52784.735 23/06/14,06:42:39,08,09,1, 11.9,1,1, 11.977, 10527.444, 380.805, 52784.740 23/06/14,06:42:39,09,09,1, 11.9,1,1, 11.977, 10527.442, 380.808, 52784.694 23/06/14,06:42:39,10,09,1, 11.9,1,1, 11.977, 10527.434, 380.806, 52784.725 23/06/14,06:42:39,11,09,1, 11.9,1,1, 11.977, 10527.439, 380.819, 52784.715 23/06/14,06:42:39,12,09,1, 11.9,1,1, 11.977, 10527.459, 380.780, 52784.693 23/06/14,06:42:39,13,09,1, 11.9,1,1, 11.977, 10527.465, 380.815, 52784.717 23/06/14,06:42:39,14,09,1, 11.9,1,1, 11.977, 10527.445, 380.809, 52784.694 23/06/14,06:42:39,15,09,1, 11.9,1,1, 11.977, 10527.452, 380.813, 52784.702 23/06/14,06:42:39,16,09,1, 11.9,1,1, 11.977, 10527.466, 380.829, 52784.699 23/06/14,06:42:39,17,09,1, 11.9,1,1, 11.977, 10527.469, 380.817, 52784.706 23/06/14,06:42:39,18,09,1, 11.9,1,1, 11.977, 10527.480, 380.796, 52784.715 23/06/14,06:42:39,19,09,1, 11.9,1,1, 11.977, 10527.477, 380.814, 52784.702 23/06/14,06:42:40,00,09,1, 12.0,1,1, 11.974, 10527.477, 380.814, 52784.702 23/06/14,06:42:40,01,09,1, 12.0,1,1, 11.974, 10527.474, 380.760, 52784.686 23/06/14,06:42:40,02,09,1, 12.0,1,1, 11.974, 10527.447, 380.817, 52784.786 23/06/14,06:42:40,03,09,1, 12.0,1,1, 11.974, 10527.472, 380.829, 52784.695 23/06/14,06:42:40,04,09,1, 12.0,1,1, 11.974, 10527.465, 380.822, 52784.725 23/06/14,06:42:40,05,09,1, 12.0,1,1, 11.974, 10527.457, 380.809, 52784.738 23/06/14,06:42:40,06,09,1, 12.0,1,1, 11.974, 10527.450, 380.827, 52784.692 23/06/14,06:42:40,07,09,1, 12.0,1,1, 11.974, 10527.461, 380.816, 52784.694 23/06/14,06:42:40,08,09,1, 12.0,1,1, 11.974, 10527.460, 380.840, 52784.667 23/06/14,06:42:40,09,09,1, 12.0,1,1, 11.974, 10527.456, 380.835, 52784.692 23/06/14,06:42:40,10,09,1, 12.0,1,1, 11.974, 10527.468, 380.820, 52784.722 23/06/14,06:42:40,11,09,1, 12.0,1,1, 11.974, 10527.470, 380.830, 52784.695 23/06/14,06:42:40,12,09,1, 12.0,1,1, 11.974, 10527.467, 380.832, 52784.700 23/06/14,06:42:40,13,09,1, 12.0,1,1, 11.974, 10527.488, 380.832, 52784.722 23/06/14,06:42:40,14,09,1, 12.0,1,1, 11.974, 10527.465, 380.842, 52784.667 23/06/14,06:42:40,15,09,1, 12.0,1,1, 11.974, 10527.470, 380.844, 52784.727 23/06/14,06:42:40,16,09,1, 12.0,1,1, 11.974, 10527.478, 380.834, 52784.733 23/06/14,06:42:40,17,09,1, 12.0,1,1, 11.974, 10527.464, 380.845, 52784.695 23/06/14,06:42:40,18,09,1, 12.0,1,1, 11.974, 10527.479, 380.838, 52784.732 23/06/14,06:42:40,19,09,1, 12.0,1,1, 11.974, 10527.477, 380.838, 52784.722 23/06/14,06:42:41,00,09,1, 11.9,1,1, 11.976, 10527.469, 380.838, 52784.722 23/06/14,06:42:41,01,09,1, 11.9,1,1, 11.976, 10527.466, 380.842, 52784.739 23/06/14,06:42:41,02,09,1, 11.9,1,1, 11.976, 10527.475, 380.854, 52784.709 23/06/14,06:42:41,03,09,1, 11.9,1,1, 11.976, 10527.450, 380.858, 52784.754 23/06/14,06:42:41,04,09,1, 11.9,1,1, 11.976, 10527.481, 380.850, 52784.716 23/06/14,06:42:41,05,09,1, 11.9,1,1, 11.976, 10527.462, 380.871, 52784.739 23/06/14,06:42:41,06,09,1, 11.9,1,1, 11.976, 10527.461, 380.864, 52784.748 23/06/14,06:42:41,07,09,1, 11.9,1,1, 11.976, 10527.456, 380.846, 52784.709 23/06/14,06:42:41,08,09,1, 11.9,1,1, 11.976, 10527.458, 380.858, 52784.755 23/06/14,06:42:41,09,09,1, 11.9,1,1, 11.976, 10527.451, 380.821, 52784.748 23/06/14,06:42:41,10,09,1, 11.9,1,1, 11.976, 10527.483, 380.859, 52784.715 23/06/14,06:42:41,11,09,1, 11.9,1,1, 11.976, 10527.467, 380.860, 52784.760 23/06/14,06:42:41,12,09,1, 11.9,1,1, 11.976, 10527.484, 380.875, 52784.722 23/06/14,06:42:41,13,09,1, 11.9,1,1, 11.976, 10527.458, 380.856, 52784.716 23/06/14,06:42:41,14,09,1, 11.9,1,1, 11.976, 10527.462, 380.846, 52784.722 23/06/14,06:42:41,15,09,1, 11.9,1,1, 11.976, 10527.465, 380.876, 52784.710 23/06/14,06:42:41,16,09,1, 11.9,1,1, 11.976, 10527.466, 380.888, 52784.751 23/06/14,06:42:41,17,09,1, 11.9,1,1, 11.976, 10527.471, 380.851, 52784.720 23/06/14,06:42:41,18,09,1, 11.9,1,1, 11.976, 10527.467, 380.887, 52784.704 23/06/14,06:42:41,19,09,1, 11.9,1,1, 11.976, 10527.463, 380.852, 52784.681 23/06/14,06:42:42,00,09,1, 11.9,1,1, 11.974, 10527.461, 380.852, 52784.681 23/06/14,06:42:42,01,09,1, 11.9,1,1, 11.974, 10527.474, 380.884, 52784.711 23/06/14,06:42:42,02,09,1, 11.9,1,1, 11.974, 10527.461, 380.882, 52784.714 23/06/14,06:42:42,03,09,1, 11.9,1,1, 11.974, 10527.471, 380.887, 52784.713 23/06/14,06:42:42,04,09,1, 11.9,1,1, 11.974, 10527.458, 380.894, 52784.760 23/06/14,06:42:42,05,09,1, 11.9,1,1, 11.974, 10527.471, 380.886, 52784.705 23/06/14,06:42:42,06,09,1, 11.9,1,1, 11.974, 10527.455, 380.883, 52784.693 23/06/14,06:42:42,07,09,1, 11.9,1,1, 11.974, 10527.471, 380.918, 52784.687 23/06/14,06:42:42,08,09,1, 11.9,1,1, 11.974, 10527.491, 380.891, 52784.734 23/06/14,06:42:42,09,09,1, 11.9,1,1, 11.974, 10527.480, 380.893, 52784.704 23/06/14,06:42:42,10,09,1, 11.9,1,1, 11.974, 10527.496, 380.880, 52784.589 23/06/14,06:42:42,11,09,1, 11.9,1,1, 11.974, 10527.434, 380.913, 52784.628 23/06/14,06:42:42,12,09,1, 11.9,1,1, 11.974, 10527.454, 380.898, 52784.717 23/06/14,06:42:42,13,09,1, 11.9,1,1, 11.974, 10527.467, 380.904, 52784.685 23/06/14,06:42:42,14,09,1, 11.9,1,1, 11.974, 10527.459, 380.903, 52784.727 23/06/14,06:42:42,15,09,1, 11.9,1,1, 11.974, 10527.459, 380.905, 52784.692 23/06/14,06:42:42,16,09,1, 11.9,1,1, 11.974, 10527.452, 380.910, 52784.690 23/06/14,06:42:42,17,09,1, 11.9,1,1, 11.974, 10527.445, 380.918, 52784.732 23/06/14,06:42:42,18,09,1, 11.9,1,1, 11.974, 10527.458, 380.899, 52784.719 23/06/14,06:42:42,19,09,1, 11.9,1,1, 11.974, 10527.444, 380.941, 52784.692 23/06/14,06:42:43,00,09,1, 11.9,1,1, 11.979, 10527.444, 380.941, 52784.692 23/06/14,06:42:43,01,09,1, 11.9,1,1, 11.979, 10527.452, 380.912, 52784.728 23/06/14,06:42:43,02,09,1, 11.9,1,1, 11.979, 10527.459, 380.919, 52784.685 23/06/14,06:42:43,03,09,1, 11.9,1,1, 11.979, 10527.440, 380.930, 52784.656 23/06/14,06:42:43,04,09,1, 11.9,1,1, 11.979, 10527.459, 380.949, 52784.722 23/06/14,06:42:43,05,09,1, 11.9,1,1, 11.979, 10527.455, 380.928, 52784.717 23/06/14,06:42:43,06,09,1, 11.9,1,1, 11.979, 10527.429, 380.947, 52784.722 23/06/14,06:42:43,07,09,1, 11.9,1,1, 11.979, 10527.427, 380.919, 52784.692 23/06/14,06:42:43,08,09,1, 11.9,1,1, 11.979, 10527.434, 380.927, 52784.728 23/06/14,06:42:43,09,09,1, 11.9,1,1, 11.979, 10527.442, 380.925, 52784.719 23/06/14,06:42:43,10,09,1, 11.9,1,1, 11.979, 10527.412, 380.918, 52784.687 23/06/14,06:42:43,11,09,1, 11.9,1,1, 11.979, 10527.438, 380.935, 52784.694 23/06/14,06:42:43,12,09,1, 11.9,1,1, 11.979, 10527.417, 380.956, 52784.698 23/06/14,06:42:43,13,09,1, 11.9,1,1, 11.979, 10527.431, 380.931, 52784.734 23/06/14,06:42:43,14,09,1, 11.9,1,1, 11.979, 10527.436, 380.921, 52784.680 23/06/14,06:42:43,15,09,1, 11.9,1,1, 11.979, 10527.428, 380.933, 52784.692 23/06/14,06:42:43,16,09,1, 11.9,1,1, 11.979, 10527.440, 380.946, 52784.699 23/06/14,06:42:43,17,09,1, 11.9,1,1, 11.979, 10527.435, 380.970, 52784.692 23/06/14,06:42:43,18,09,1, 11.9,1,1, 11.979, 10527.430, 380.963, 52784.738 23/06/14,06:42:43,19,09,1, 11.9,1,1, 11.979, 10527.428, 380.950, 52784.677 23/06/14,06:42:44,00,09,1, 12.0,1,1, 11.974, 10527.427, 380.950, 52784.677 23/06/14,06:42:44,01,09,1, 12.0,1,1, 11.974, 10527.444, 380.971, 52784.710 23/06/14,06:42:44,02,09,1, 12.0,1,1, 11.974, 10527.407, 380.960, 52784.707 23/06/14,06:42:44,03,09,1, 12.0,1,1, 11.974, 10527.425, 380.989, 52784.671 23/06/14,06:42:44,04,09,1, 12.0,1,1, 11.974, 10527.405, 380.960, 52784.705 23/06/14,06:42:44,05,09,1, 12.0,1,1, 11.974, 10527.399, 380.965, 52784.690 23/06/14,06:42:44,06,09,1, 12.0,1,1, 11.974, 10527.402, 380.971, 52784.743 23/06/14,06:42:44,07,09,1, 12.0,1,1, 11.974, 10527.409, 380.980, 52784.725 23/06/14,06:42:44,08,09,1, 12.0,1,1, 11.974, 10527.387, 380.992, 52784.716 23/06/14,06:42:44,09,09,1, 12.0,1,1, 11.974, 10527.408, 380.984, 52784.732 23/06/14,06:42:44,10,09,1, 12.0,1,1, 11.974, 10527.397, 380.952, 52784.735 23/06/14,06:42:44,11,09,1, 12.0,1,1, 11.974, 10527.391, 380.953, 52784.738 23/06/14,06:42:44,12,09,1, 12.0,1,1, 11.974, 10527.410, 380.998, 52784.708 23/06/14,06:42:44,13,09,1, 12.0,1,1, 11.974, 10527.390, 380.987, 52784.721 23/06/14,06:42:44,14,09,1, 12.0,1,1, 11.974, 10527.389, 380.966, 52784.720 23/06/14,06:42:44,15,09,1, 12.0,1,1, 11.974, 10527.411, 380.994, 52784.690 23/06/14,06:42:44,16,09,1, 12.0,1,1, 11.974, 10527.375, 380.988, 52784.693 23/06/14,06:42:44,17,09,1, 12.0,1,1, 11.974, 10527.371, 380.974, 52784.714 23/06/14,06:42:44,18,09,1, 12.0,1,1, 11.974, 10527.380, 380.998, 52784.707 23/06/14,06:42:44,19,09,1, 12.0,1,1, 11.974, 10527.372, 380.998, 52784.683 23/06/14,06:42:45,00,10,1, 11.9,1,1, 11.975, 10527.369, 380.998, 52784.683 23/06/14,06:42:45,01,10,1, 11.9,1,1, 11.975, 10527.350, 380.984, 52784.676 23/06/14,06:42:45,02,10,1, 11.9,1,1, 11.975, 10527.350, 381.016, 52784.704 23/06/14,06:42:45,03,10,1, 11.9,1,1, 11.975, 10527.362, 380.994, 52784.701 23/06/14,06:42:45,04,10,1, 11.9,1,1, 11.975, 10527.351, 381.005, 52784.733 23/06/14,06:42:45,05,10,1, 11.9,1,1, 11.975, 10527.368, 381.024, 52784.733 23/06/14,06:42:45,06,10,1, 11.9,1,1, 11.975, 10527.333, 381.017, 52784.698 23/06/14,06:42:45,07,10,1, 11.9,1,1, 11.975, 10527.346, 381.036, 52784.720 23/06/14,06:42:45,08,10,1, 11.9,1,1, 11.975, 10527.349, 381.004, 52784.748 23/06/14,06:42:45,09,10,1, 11.9,1,1, 11.975, 10527.347, 381.029, 52784.700 23/06/14,06:42:45,10,10,1, 11.9,1,1, 11.975, 10527.331, 381.022, 52784.718 23/06/14,06:42:45,11,10,1, 11.9,1,1, 11.975, 10527.350, 381.022, 52784.713 23/06/14,06:42:45,12,10,1, 11.9,1,1, 11.975, 10527.343, 381.049, 52784.731 23/06/14,06:42:45,13,10,1, 11.9,1,1, 11.975, 10527.330, 381.046, 52784.756 23/06/14,06:42:45,14,10,1, 11.9,1,1, 11.975, 10527.354, 381.049, 52784.746 23/06/14,06:42:45,15,10,1, 11.9,1,1, 11.975, 10527.345, 381.044, 52784.740 23/06/14,06:42:45,16,10,1, 11.9,1,1, 11.975, 10527.353, 381.064, 52784.758 23/06/14,06:42:45,17,10,1, 11.9,1,1, 11.975, 10527.331, 381.051, 52784.723 23/06/14,06:42:45,18,10,1, 11.9,1,1, 11.975, 10527.329, 381.068, 52784.747 23/06/14,06:42:45,19,10,1, 11.9,1,1, 11.975, 10527.336, 381.078, 52784.742 23/06/14,06:42:46,00,10,1, 11.9,1,1, 11.977, 10527.335, 381.078, 52784.742 23/06/14,06:42:46,01,10,1, 11.9,1,1, 11.977, 10527.307, 381.068, 52784.747 23/06/14,06:42:46,02,10,1, 11.9,1,1, 11.977, 10527.304, 381.063, 52784.734 23/06/14,06:42:46,03,10,1, 11.9,1,1, 11.977, 10527.299, 381.052, 52784.728 23/06/14,06:42:46,04,10,1, 11.9,1,1, 11.977, 10527.296, 381.071, 52784.735 23/06/14,06:42:46,05,10,1, 11.9,1,1, 11.977, 10527.305, 381.083, 52784.728 23/06/14,06:42:46,06,10,1, 11.9,1,1, 11.977, 10527.324, 381.080, 52784.757 23/06/14,06:42:46,07,10,1, 11.9,1,1, 11.977, 10527.280, 381.090, 52784.745 23/06/14,06:42:46,08,10,1, 11.9,1,1, 11.977, 10527.292, 381.088, 52784.760 23/06/14,06:42:46,09,10,1, 11.9,1,1, 11.977, 10527.282, 381.111, 52784.777 23/06/14,06:42:46,10,10,1, 11.9,1,1, 11.977, 10527.288, 381.086, 52784.752 23/06/14,06:42:46,11,10,1, 11.9,1,1, 11.977, 10527.268, 381.110, 52784.797 23/06/14,06:42:46,12,10,1, 11.9,1,1, 11.977, 10527.293, 381.102, 52784.794 23/06/14,06:42:46,13,10,1, 11.9,1,1, 11.977, 10527.282, 381.096, 52784.723 23/06/14,06:42:46,14,10,1, 11.9,1,1, 11.977, 10527.283, 381.099, 52784.763 23/06/14,06:42:46,15,10,1, 11.9,1,1, 11.977, 10527.281, 381.091, 52784.736 23/06/14,06:42:46,16,10,1, 11.9,1,1, 11.977, 10527.277, 381.117, 52784.746 23/06/14,06:42:46,17,10,1, 11.9,1,1, 11.977, 10527.278, 381.097, 52784.768 23/06/14,06:42:46,18,10,1, 11.9,1,1, 11.977, 10527.262, 381.123, 52784.756 23/06/14,06:42:46,19,10,1, 11.9,1,1, 11.977, 10527.229, 381.114, 52784.751 23/06/14,06:42:47,00,08,1, 11.8,1,1, 11.972, 10527.227, 381.114, 52784.751 23/06/14,06:42:47,01,08,1, 11.8,1,1, 11.972, 10527.255, 381.107, 52784.696 23/06/14,06:42:47,02,08,1, 11.8,1,1, 11.972, 10527.256, 381.113, 52784.760 23/06/14,06:42:47,03,08,1, 11.8,1,1, 11.972, 10527.231, 381.124, 52784.742 23/06/14,06:42:47,04,08,1, 11.8,1,1, 11.972, 10527.239, 381.132, 52784.724 23/06/14,06:42:47,05,08,1, 11.8,1,1, 11.972, 10527.249, 381.118, 52784.727 23/06/14,06:42:47,06,08,1, 11.8,1,1, 11.972, 10527.252, 381.113, 52784.730 23/06/14,06:42:47,07,08,1, 11.8,1,1, 11.972, 10527.230, 381.135, 52784.687 23/06/14,06:42:47,08,08,1, 11.8,1,1, 11.972, 10527.225, 381.135, 52784.702 23/06/14,06:42:47,09,08,1, 11.8,1,1, 11.972, 10527.243, 381.152, 52784.733 23/06/14,06:42:47,10,08,1, 11.8,1,1, 11.972, 10527.247, 381.129, 52784.776 23/06/14,06:42:47,11,08,1, 11.8,1,1, 11.972, 10527.251, 381.129, 52784.727 23/06/14,06:42:47,12,08,1, 11.8,1,1, 11.972, 10527.231, 381.155, 52784.728 23/06/14,06:42:47,13,08,1, 11.8,1,1, 11.972, 10527.237, 381.150, 52784.727 23/06/14,06:42:47,14,08,1, 11.8,1,1, 11.972, 10527.256, 381.151, 52784.685 23/06/14,06:42:47,15,08,1, 11.8,1,1, 11.972, 10527.212, 381.162, 52784.735 23/06/14,06:42:47,16,08,1, 11.8,1,1, 11.972, 10527.215, 381.159, 52784.722 23/06/14,06:42:47,17,08,1, 11.8,1,1, 11.972, 10527.222, 381.151, 52784.741 23/06/14,06:42:47,18,08,1, 11.8,1,1, 11.972, 10527.208, 381.166, 52784.754 23/06/14,06:42:47,19,08,1, 11.8,1,1, 11.972, 10527.226, 381.152, 52784.825 23/06/14,06:42:48,00,10,1, 11.9,1,1, 11.974, 10527.219, 381.152, 52784.825 23/06/14,06:42:48,01,10,1, 11.9,1,1, 11.974, 10527.234, 381.165, 52784.793 23/06/14,06:42:48,02,10,1, 11.9,1,1, 11.974, 10527.204, 381.131, 52784.801 23/06/14,06:42:48,03,10,1, 11.9,1,1, 11.974, 10527.181, 381.150, 52784.729 23/06/14,06:42:48,04,10,1, 11.9,1,1, 11.974, 10527.194, 381.162, 52784.740 23/06/14,06:42:48,05,10,1, 11.9,1,1, 11.974, 10527.221, 381.187, 52784.781 23/06/14,06:42:48,06,10,1, 11.9,1,1, 11.974, 10527.199, 381.158, 52784.749 23/06/14,06:42:48,07,10,1, 11.9,1,1, 11.974, 10527.216, 381.171, 52784.768 23/06/14,06:42:48,08,10,1, 11.9,1,1, 11.974, 10527.197, 381.180, 52784.775 23/06/14,06:42:48,09,10,1, 11.9,1,1, 11.974, 10527.217, 381.179, 52784.722 23/06/14,06:42:48,10,10,1, 11.9,1,1, 11.974, 10527.198, 381.186, 52784.778 23/06/14,06:42:48,11,10,1, 11.9,1,1, 11.974, 10527.205, 381.210, 52784.795 23/06/14,06:42:48,12,10,1, 11.9,1,1, 11.974, 10527.228, 381.196, 52784.772 23/06/14,06:42:48,13,10,1, 11.9,1,1, 11.974, 10527.205, 381.219, 52784.771 23/06/14,06:42:48,14,10,1, 11.9,1,1, 11.974, 10527.209, 381.217, 52784.810 23/06/14,06:42:48,15,10,1, 11.9,1,1, 11.974, 10527.196, 381.230, 52784.777 23/06/14,06:42:48,16,10,1, 11.9,1,1, 11.974, 10527.200, 381.223, 52784.829 23/06/14,06:42:48,17,10,1, 11.9,1,1, 11.974, 10527.198, 381.216, 52784.780 23/06/14,06:42:48,18,10,1, 11.9,1,1, 11.974, 10527.217, 381.226, 52784.820 23/06/14,06:42:48,19,10,1, 11.9,1,1, 11.974, 10527.213, 381.201, 52784.756 23/06/14,06:42:49,00,10,1, 11.9,1,1, 11.972, 10527.210, 381.201, 52784.756 23/06/14,06:42:49,01,10,1, 11.9,1,1, 11.972, 10527.226, 381.254, 52784.826 23/06/14,06:42:49,02,10,1, 11.9,1,1, 11.972, 10527.220, 381.246, 52784.765 23/06/14,06:42:49,03,10,1, 11.9,1,1, 11.972, 10527.184, 381.225, 52784.768 23/06/14,06:42:49,04,10,1, 11.9,1,1, 11.972, 10527.218, 381.211, 52784.793 23/06/14,06:42:49,05,10,1, 11.9,1,1, 11.972, 10527.187, 381.247, 52784.797 23/06/14,06:42:49,06,10,1, 11.9,1,1, 11.972, 10527.193, 381.241, 52784.795 23/06/14,06:42:49,07,10,1, 11.9,1,1, 11.972, 10527.202, 381.265, 52784.776 23/06/14,06:42:49,08,10,1, 11.9,1,1, 11.972, 10527.190, 381.272, 52784.770 23/06/14,06:42:49,09,10,1, 11.9,1,1, 11.972, 10527.181, 381.272, 52784.724 23/06/14,06:42:49,10,10,1, 11.9,1,1, 11.972, 10527.203, 381.296, 52784.790 23/06/14,06:42:49,11,10,1, 11.9,1,1, 11.972, 10527.191, 381.313, 52784.758 23/06/14,06:42:49,12,10,1, 11.9,1,1, 11.972, 10527.164, 381.286, 52784.763 23/06/14,06:42:49,13,10,1, 11.9,1,1, 11.972, 10527.164, 381.274, 52784.767 23/06/14,06:42:49,14,10,1, 11.9,1,1, 11.972, 10527.166, 381.300, 52784.760 23/06/14,06:42:49,15,10,1, 11.9,1,1, 11.972, 10527.176, 381.308, 52784.767 23/06/14,06:42:49,16,10,1, 11.9,1,1, 11.972, 10527.188, 381.276, 52784.792 23/06/14,06:42:49,17,10,1, 11.9,1,1, 11.972, 10527.162, 381.303, 52784.780 23/06/14,06:42:49,18,10,1, 11.9,1,1, 11.972, 10527.179, 381.289, 52784.770 23/06/14,06:42:49,19,10,1, 11.9,1,1, 11.972, 10527.169, 381.310, 52784.765 23/06/14,06:42:50,00,09,1, 11.9,1,1, 11.971, 10527.169, 381.310, 52784.765 23/06/14,06:42:50,01,09,1, 11.9,1,1, 11.971, 10527.162, 381.289, 52784.806 23/06/14,06:42:50,02,09,1, 11.9,1,1, 11.971, 10527.158, 381.312, 52784.787 23/06/14,06:42:50,03,09,1, 11.9,1,1, 11.971, 10527.165, 381.349, 52784.769 23/06/14,06:42:50,04,09,1, 11.9,1,1, 11.971, 10527.154, 381.343, 52784.757 23/06/14,06:42:50,05,09,1, 11.9,1,1, 11.971, 10527.165, 381.334, 52784.811 23/06/14,06:42:50,06,09,1, 11.9,1,1, 11.971, 10527.146, 381.323, 52784.828 23/06/14,06:42:50,07,09,1, 11.9,1,1, 11.971, 10527.176, 381.316, 52784.799 23/06/14,06:42:50,08,09,1, 11.9,1,1, 11.971, 10527.167, 381.318, 52784.825 23/06/14,06:42:50,09,09,1, 11.9,1,1, 11.971, 10527.186, 381.330, 52784.818 23/06/14,06:42:50,10,09,1, 11.9,1,1, 11.971, 10527.170, 381.334, 52784.800 23/06/14,06:42:50,11,09,1, 11.9,1,1, 11.971, 10527.145, 381.341, 52784.821 23/06/14,06:42:50,12,09,1, 11.9,1,1, 11.971, 10527.161, 381.331, 52784.802 23/06/14,06:42:50,13,09,1, 11.9,1,1, 11.971, 10527.161, 381.334, 52784.813 23/06/14,06:42:50,14,09,1, 11.9,1,1, 11.971, 10527.156, 381.360, 52784.826 23/06/14,06:42:50,15,09,1, 11.9,1,1, 11.971, 10527.152, 381.366, 52784.838 23/06/14,06:42:50,16,09,1, 11.9,1,1, 11.971, 10527.163, 381.344, 52784.877 23/06/14,06:42:50,17,09,1, 11.9,1,1, 11.971, 10527.169, 381.368, 52784.802 23/06/14,06:42:50,18,09,1, 11.9,1,1, 11.971, 10527.183, 381.331, 52784.809 23/06/14,06:42:50,19,09,1, 11.9,1,1, 11.971, 10527.182, 381.352, 52784.858 23/06/14,06:42:51,00,09,1, 11.9,1,1, 11.972, 10527.177, 381.352, 52784.858 23/06/14,06:42:51,01,09,1, 11.9,1,1, 11.972, 10527.175, 381.361, 52784.879 23/06/14,06:42:51,02,09,1, 11.9,1,1, 11.972, 10527.198, 381.346, 52784.763 23/06/14,06:42:51,03,09,1, 11.9,1,1, 11.972, 10527.169, 381.364, 52784.794 23/06/14,06:42:51,04,09,1, 11.9,1,1, 11.972, 10527.197, 381.376, 52784.828 23/06/14,06:42:51,05,09,1, 11.9,1,1, 11.972, 10527.203, 381.376, 52784.842 23/06/14,06:42:51,06,09,1, 11.9,1,1, 11.972, 10527.191, 381.382, 52784.907 23/06/14,06:42:51,07,09,1, 11.9,1,1, 11.972, 10527.148, 381.375, 52784.823 23/06/14,06:42:51,08,09,1, 11.9,1,1, 11.972, 10527.150, 381.390, 52784.879 23/06/14,06:42:51,09,09,1, 11.9,1,1, 11.972, 10527.156, 381.393, 52784.859 23/06/14,06:42:51,10,09,1, 11.9,1,1, 11.972, 10527.170, 381.416, 52784.846 23/06/14,06:42:51,11,09,1, 11.9,1,1, 11.972, 10527.162, 381.389, 52784.848 23/06/14,06:42:51,12,09,1, 11.9,1,1, 11.972, 10527.128, 381.397, 52784.855 23/06/14,06:42:51,13,09,1, 11.9,1,1, 11.972, 10527.144, 381.412, 52784.868 23/06/14,06:42:51,14,09,1, 11.9,1,1, 11.972, 10527.156, 381.420, 52784.839 23/06/14,06:42:51,15,09,1, 11.9,1,1, 11.972, 10527.140, 381.400, 52784.806 23/06/14,06:42:51,16,09,1, 11.9,1,1, 11.972, 10527.125, 381.436, 52784.833 23/06/14,06:42:51,17,09,1, 11.9,1,1, 11.972, 10527.139, 381.434, 52784.851 23/06/14,06:42:51,18,09,1, 11.9,1,1, 11.972, 10527.120, 381.426, 52784.885 23/06/14,06:42:51,19,09,1, 11.9,1,1, 11.972, 10527.124, 381.436, 52784.833 23/06/14,06:42:52,00,09,1, 11.9,1,1, 11.973, 10527.118, 381.436, 52784.833 23/06/14,06:42:52,01,09,1, 11.9,1,1, 11.973, 10527.100, 381.433, 52784.854 23/06/14,06:42:52,02,09,1, 11.9,1,1, 11.973, 10527.097, 381.431, 52784.865 23/06/14,06:42:52,03,09,1, 11.9,1,1, 11.973, 10527.136, 381.450, 52784.857 23/06/14,06:42:52,04,09,1, 11.9,1,1, 11.973, 10527.128, 381.429, 52784.863 23/06/14,06:42:52,05,09,1, 11.9,1,1, 11.973, 10527.122, 381.436, 52784.863 23/06/14,06:42:52,06,09,1, 11.9,1,1, 11.973, 10527.100, 381.453, 52784.865 23/06/14,06:42:52,07,09,1, 11.9,1,1, 11.973, 10527.109, 381.471, 52784.884 23/06/14,06:42:52,08,09,1, 11.9,1,1, 11.973, 10527.129, 381.431, 52784.814 23/06/14,06:42:52,09,09,1, 11.9,1,1, 11.973, 10527.116, 381.439, 52784.851 23/06/14,06:42:52,10,09,1, 11.9,1,1, 11.973, 10527.144, 381.464, 52784.794 23/06/14,06:42:52,11,09,1, 11.9,1,1, 11.973, 10527.114, 381.465, 52784.816 23/06/14,06:42:52,12,09,1, 11.9,1,1, 11.973, 10527.118, 381.468, 52784.804 23/06/14,06:42:52,13,09,1, 11.9,1,1, 11.973, 10527.141, 381.487, 52784.828 23/06/14,06:42:52,14,09,1, 11.9,1,1, 11.973, 10527.109, 381.480, 52784.847 23/06/14,06:42:52,15,09,1, 11.9,1,1, 11.973, 10527.137, 381.463, 52784.837 23/06/14,06:42:52,16,09,1, 11.9,1,1, 11.973, 10527.129, 381.453, 52784.825 23/06/14,06:42:52,17,09,1, 11.9,1,1, 11.973, 10527.123, 381.467, 52784.824 23/06/14,06:42:52,18,09,1, 11.9,1,1, 11.973, 10527.151, 381.466, 52784.801 23/06/14,06:42:52,19,09,1, 11.9,1,1, 11.973, 10527.128, 381.467, 52784.845 23/06/14,06:42:53,00,09,1, 12.0,1,1, 11.972, 10527.127, 381.467, 52784.845 23/06/14,06:42:53,01,09,1, 12.0,1,1, 11.972, 10527.125, 381.458, 52784.796 23/06/14,06:42:53,02,09,1, 12.0,1,1, 11.972, 10527.110, 381.479, 52784.846 23/06/14,06:42:53,03,09,1, 12.0,1,1, 11.972, 10527.110, 381.480, 52784.822 23/06/14,06:42:53,04,09,1, 12.0,1,1, 11.972, 10527.098, 381.488, 52784.843 23/06/14,06:42:53,05,09,1, 12.0,1,1, 11.972, 10527.104, 381.479, 52784.804 23/06/14,06:42:53,06,09,1, 12.0,1,1, 11.972, 10527.093, 381.486, 52784.817 23/06/14,06:42:53,07,09,1, 12.0,1,1, 11.972, 10527.119, 381.481, 52784.807 23/06/14,06:42:53,08,09,1, 12.0,1,1, 11.972, 10527.100, 381.485, 52784.812 23/06/14,06:42:53,09,09,1, 12.0,1,1, 11.972, 10527.080, 381.508, 52784.839 23/06/14,06:42:53,10,09,1, 12.0,1,1, 11.972, 10527.099, 381.485, 52784.824 23/06/14,06:42:53,11,09,1, 12.0,1,1, 11.972, 10527.106, 381.480, 52784.815 23/06/14,06:42:53,12,09,1, 12.0,1,1, 11.972, 10527.098, 381.492, 52784.786 23/06/14,06:42:53,13,09,1, 12.0,1,1, 11.972, 10527.103, 381.514, 52784.792 23/06/14,06:42:53,14,09,1, 12.0,1,1, 11.972, 10527.118, 381.502, 52784.780 23/06/14,06:42:53,15,09,1, 12.0,1,1, 11.972, 10527.065, 381.521, 52784.784 23/06/14,06:42:53,16,09,1, 12.0,1,1, 11.972, 10527.107, 381.508, 52784.764 23/06/14,06:42:53,17,09,1, 12.0,1,1, 11.972, 10527.119, 381.519, 52784.771 23/06/14,06:42:53,18,09,1, 12.0,1,1, 11.972, 10527.103, 381.521, 52784.811 23/06/14,06:42:53,19,09,1, 12.0,1,1, 11.972, 10527.097, 381.535, 52784.814 23/06/14,06:42:54,00,10,1, 11.9,1,1, 11.976, 10527.093, 381.535, 52784.814 23/06/14,06:42:54,01,10,1, 11.9,1,1, 11.976, 10527.079, 381.519, 52784.809 23/06/14,06:42:54,02,10,1, 11.9,1,1, 11.976, 10527.092, 381.532, 52784.787 23/06/14,06:42:54,03,10,1, 11.9,1,1, 11.976, 10527.097, 381.531, 52784.803 23/06/14,06:42:54,04,10,1, 11.9,1,1, 11.976, 10527.075, 381.535, 52784.763 23/06/14,06:42:54,05,10,1, 11.9,1,1, 11.976, 10527.103, 381.530, 52784.812 23/06/14,06:42:54,06,10,1, 11.9,1,1, 11.976, 10527.067, 381.534, 52784.849 23/06/14,06:42:54,07,10,1, 11.9,1,1, 11.976, 10527.103, 381.536, 52784.804 23/06/14,06:42:54,08,10,1, 11.9,1,1, 11.976, 10527.087, 381.533, 52784.809 23/06/14,06:42:54,09,10,1, 11.9,1,1, 11.976, 10527.076, 381.538, 52784.773 23/06/14,06:42:54,10,10,1, 11.9,1,1, 11.976, 10527.088, 381.553, 52784.810 23/06/14,06:42:54,11,10,1, 11.9,1,1, 11.976, 10527.070, 381.571, 52784.795 23/06/14,06:42:54,12,10,1, 11.9,1,1, 11.976, 10527.059, 381.555, 52784.810 23/06/14,06:42:54,13,10,1, 11.9,1,1, 11.976, 10527.085, 381.553, 52784.815 23/06/14,06:42:54,14,10,1, 11.9,1,1, 11.976, 10527.087, 381.573, 52784.796 23/06/14,06:42:54,15,10,1, 11.9,1,1, 11.976, 10527.087, 381.585, 52784.793 23/06/14,06:42:54,16,10,1, 11.9,1,1, 11.976, 10527.075, 381.585, 52784.819 23/06/14,06:42:54,17,10,1, 11.9,1,1, 11.976, 10527.070, 381.593, 52784.842 23/06/14,06:42:54,18,10,1, 11.9,1,1, 11.976, 10527.055, 381.591, 52784.814 23/06/14,06:42:54,19,10,1, 11.9,1,1, 11.976, 10527.074, 381.590, 52784.862 23/06/14,06:42:55,00,10,1, 11.9,1,1, 11.973, 10527.068, 381.590, 52784.862 23/06/14,06:42:55,01,10,1, 11.9,1,1, 11.973, 10527.073, 381.611, 52784.893 23/06/14,06:42:55,02,10,1, 11.9,1,1, 11.973, 10527.076, 381.625, 52784.868 23/06/14,06:42:55,03,10,1, 11.9,1,1, 11.973, 10527.051, 381.619, 52784.849 23/06/14,06:42:55,04,10,1, 11.9,1,1, 11.973, 10527.062, 381.595, 52784.805 23/06/14,06:42:55,05,10,1, 11.9,1,1, 11.973, 10527.064, 381.609, 52784.861 23/06/14,06:42:55,06,10,1, 11.9,1,1, 11.973, 10527.058, 381.615, 52784.845 23/06/14,06:42:55,07,10,1, 11.9,1,1, 11.973, 10527.083, 381.618, 52784.844 23/06/14,06:42:55,08,10,1, 11.9,1,1, 11.973, 10527.081, 381.614, 52784.861 23/06/14,06:42:55,09,10,1, 11.9,1,1, 11.973, 10527.062, 381.637, 52784.844 23/06/14,06:42:55,10,10,1, 11.9,1,1, 11.973, 10527.058, 381.630, 52784.848 23/06/14,06:42:55,11,10,1, 11.9,1,1, 11.973, 10527.071, 381.643, 52784.821 23/06/14,06:42:55,12,10,1, 11.9,1,1, 11.973, 10527.052, 381.655, 52784.950 23/06/14,06:42:55,13,10,1, 11.9,1,1, 11.973, 10527.084, 381.648, 52784.794 23/06/14,06:42:55,14,10,1, 11.9,1,1, 11.973, 10527.051, 381.619, 52784.912 23/06/14,06:42:55,15,10,1, 11.9,1,1, 11.973, 10527.081, 381.634, 52784.807 23/06/14,06:42:55,16,10,1, 11.9,1,1, 11.973, 10527.064, 381.643, 52784.785 23/06/14,06:42:55,17,10,1, 11.9,1,1, 11.973, 10527.087, 381.652, 52784.841 23/06/14,06:42:55,18,10,1, 11.9,1,1, 11.973, 10527.062, 381.667, 52784.850 23/06/14,06:42:55,19,10,1, 11.9,1,1, 11.973, 10527.080, 381.641, 52784.812 23/06/14,06:42:56,00,10,1, 11.9,1,1, 11.974, 10527.077, 381.641, 52784.812 23/06/14,06:42:56,01,10,1, 11.9,1,1, 11.974, 10527.033, 381.643, 52784.798 23/06/14,06:42:56,02,10,1, 11.9,1,1, 11.974, 10527.044, 381.653, 52784.816 23/06/14,06:42:56,03,10,1, 11.9,1,1, 11.974, 10527.059, 381.672, 52784.842 23/06/14,06:42:56,04,10,1, 11.9,1,1, 11.974, 10527.068, 381.653, 52784.823 23/06/14,06:42:56,05,10,1, 11.9,1,1, 11.974, 10527.064, 381.659, 52784.852 23/06/14,06:42:56,06,10,1, 11.9,1,1, 11.974, 10527.052, 381.652, 52784.841 23/06/14,06:42:56,07,10,1, 11.9,1,1, 11.974, 10527.066, 381.659, 52784.866 23/06/14,06:42:56,08,10,1, 11.9,1,1, 11.974, 10527.050, 381.643, 52784.846 23/06/14,06:42:56,09,10,1, 11.9,1,1, 11.974, 10527.055, 381.696, 52784.833 23/06/14,06:42:56,10,10,1, 11.9,1,1, 11.974, 10527.049, 381.698, 52784.831 23/06/14,06:42:56,11,10,1, 11.9,1,1, 11.974, 10527.061, 381.676, 52784.832 23/06/14,06:42:56,12,10,1, 11.9,1,1, 11.974, 10527.065, 381.696, 52784.845 23/06/14,06:42:56,13,10,1, 11.9,1,1, 11.974, 10527.072, 381.718, 52784.822 23/06/14,06:42:56,14,10,1, 11.9,1,1, 11.974, 10527.037, 381.678, 52784.820 23/06/14,06:42:56,15,10,1, 11.9,1,1, 11.974, 10527.080, 381.690, 52784.823 23/06/14,06:42:56,16,10,1, 11.9,1,1, 11.974, 10527.067, 381.707, 52784.836 23/06/14,06:42:56,17,10,1, 11.9,1,1, 11.974, 10527.074, 381.690, 52784.818 23/06/14,06:42:56,18,10,1, 11.9,1,1, 11.974, 10527.082, 381.694, 52784.799 23/06/14,06:42:56,19,10,1, 11.9,1,1, 11.974, 10527.088, 381.716, 52784.821 23/06/14,06:42:57,00,10,1, 11.9,1,1, 11.972, 10527.085, 381.716, 52784.821 23/06/14,06:42:57,01,10,1, 11.9,1,1, 11.972, 10527.062, 381.701, 52784.817 23/06/14,06:42:57,02,10,1, 11.9,1,1, 11.972, 10527.076, 381.818, 52785.284 23/06/14,06:42:57,03,10,1, 11.9,1,1, 11.972, 10527.060, 381.872, 52785.284 23/06/14,06:42:57,04,10,1, 11.9,1,1, 11.972, 10527.059, 381.856, 52785.344 23/06/14,06:42:57,05,10,1, 11.9,1,1, 11.972, 10527.074, 381.861, 52785.343 23/06/14,06:42:57,06,10,1, 11.9,1,1, 11.972, 10527.089, 381.860, 52785.276 23/06/14,06:42:57,07,10,1, 11.9,1,1, 11.972, 10527.097, 381.847, 52785.316 23/06/14,06:42:57,08,10,1, 11.9,1,1, 11.972, 10527.100, 381.863, 52785.327 23/06/14,06:42:57,09,10,1, 11.9,1,1, 11.972, 10527.079, 381.855, 52785.300 23/06/14,06:42:57,10,10,1, 11.9,1,1, 11.972, 10527.085, 381.865, 52785.284 23/06/14,06:42:57,11,10,1, 11.9,1,1, 11.972, 10527.063, 381.874, 52785.306 23/06/14,06:42:57,12,10,1, 11.9,1,1, 11.972, 10527.063, 381.879, 52785.315 23/06/14,06:42:57,13,10,1, 11.9,1,1, 11.972, 10527.071, 381.885, 52785.331 23/06/14,06:42:57,14,10,1, 11.9,1,1, 11.972, 10527.087, 381.861, 52785.291 23/06/14,06:42:57,15,10,1, 11.9,1,1, 11.972, 10527.107, 381.877, 52785.319 23/06/14,06:42:57,16,10,1, 11.9,1,1, 11.972, 10527.096, 381.881, 52785.283 23/06/14,06:42:57,17,10,1, 11.9,1,1, 11.972, 10527.089, 381.898, 52785.321 23/06/14,06:42:57,18,10,1, 11.9,1,1, 11.972, 10527.086, 381.876, 52785.295 23/06/14,06:42:57,19,10,1, 11.9,1,1, 11.972, 10527.093, 381.887, 52785.265 23/06/14,06:42:58,00,09,1, 11.9,1,1, 11.976, 10527.093, 381.887, 52785.265 23/06/14,06:42:58,01,09,1, 11.9,1,1, 11.976, 10527.073, 381.902, 52785.302 23/06/14,06:42:58,02,09,1, 11.9,1,1, 11.976, 10527.104, 381.898, 52785.331 23/06/14,06:42:58,03,09,1, 11.9,1,1, 11.976, 10527.089, 381.885, 52785.349 23/06/14,06:42:58,04,09,1, 11.9,1,1, 11.976, 10527.092, 381.891, 52785.297 23/06/14,06:42:58,05,09,1, 11.9,1,1, 11.976, 10527.096, 381.890, 52785.312 23/06/14,06:42:58,06,09,1, 11.9,1,1, 11.976, 10527.081, 381.896, 52785.364 23/06/14,06:42:58,07,09,1, 11.9,1,1, 11.976, 10527.108, 381.892, 52785.316 23/06/14,06:42:58,08,09,1, 11.9,1,1, 11.976, 10527.093, 381.891, 52785.287 23/06/14,06:42:58,09,09,1, 11.9,1,1, 11.976, 10527.084, 381.923, 52785.295 23/06/14,06:42:58,10,09,1, 11.9,1,1, 11.976, 10527.100, 381.893, 52785.301 23/06/14,06:42:58,11,09,1, 11.9,1,1, 11.976, 10527.095, 381.896, 52785.300 23/06/14,06:42:58,12,09,1, 11.9,1,1, 11.976, 10527.102, 381.898, 52785.271 23/06/14,06:42:58,13,09,1, 11.9,1,1, 11.976, 10527.081, 381.894, 52785.285 23/06/14,06:42:58,14,09,1, 11.9,1,1, 11.976, 10527.092, 381.882, 52785.303 23/06/14,06:42:58,15,09,1, 11.9,1,1, 11.976, 10527.116, 381.913, 52785.304 23/06/14,06:42:58,16,09,1, 11.9,1,1, 11.976, 10527.106, 381.898, 52785.299 23/06/14,06:42:58,17,09,1, 11.9,1,1, 11.976, 10527.111, 381.916, 52785.297 23/06/14,06:42:58,18,09,1, 11.9,1,1, 11.976, 10527.121, 381.942, 52785.288 23/06/14,06:42:58,19,09,1, 11.9,1,1, 11.976, 10527.107, 381.925, 52785.302 23/06/14,06:42:59,00,10,1, 11.9,1,1, 11.977, 10527.102, 381.925, 52785.302 23/06/14,06:42:59,01,10,1, 11.9,1,1, 11.977, 10527.121, 381.940, 52785.331 23/06/14,06:42:59,02,10,1, 11.9,1,1, 11.977, 10527.130, 381.949, 52785.291 23/06/14,06:42:59,03,10,1, 11.9,1,1, 11.977, 10527.117, 381.923, 52785.268 23/06/14,06:42:59,04,10,1, 11.9,1,1, 11.977, 10527.126, 381.937, 52785.283 23/06/14,06:42:59,05,10,1, 11.9,1,1, 11.977, 10527.106, 381.921, 52785.255 23/06/14,06:42:59,06,10,1, 11.9,1,1, 11.977, 10527.110, 381.941, 52785.286 23/06/14,06:42:59,07,10,1, 11.9,1,1, 11.977, 10527.099, 381.952, 52785.268 23/06/14,06:42:59,08,10,1, 11.9,1,1, 11.977, 10527.135, 381.940, 52785.307 23/06/14,06:42:59,09,10,1, 11.9,1,1, 11.977, 10527.096, 381.983, 52785.296 23/06/14,06:42:59,10,10,1, 11.9,1,1, 11.977, 10527.107, 381.949, 52785.284 23/06/14,06:42:59,11,10,1, 11.9,1,1, 11.977, 10527.127, 381.976, 52785.306 23/06/14,06:42:59,12,10,1, 11.9,1,1, 11.977, 10527.105, 381.958, 52785.249 23/06/14,06:42:59,13,10,1, 11.9,1,1, 11.977, 10527.107, 381.961, 52785.282 23/06/14,06:42:59,14,10,1, 11.9,1,1, 11.977, 10527.114, 381.953, 52785.302 23/06/14,06:42:59,15,10,1, 11.9,1,1, 11.977, 10527.097, 381.972, 52785.307 23/06/14,06:42:59,16,10,1, 11.9,1,1, 11.977, 10527.123, 381.961, 52785.303 23/06/14,06:42:59,17,10,1, 11.9,1,1, 11.977, 10527.103, 381.977, 52785.310 23/06/14,06:42:59,18,10,1, 11.9,1,1, 11.977, 10527.119, 381.979, 52785.300 23/06/14,06:42:59,19,10,1, 11.9,1,1, 11.977, 10527.120, 381.959, 52785.268 23/06/14,06:43:00,00,09,1, 11.9,1,1, 11.973, 10527.118, 381.959, 52785.268 23/06/14,06:43:00,01,09,1, 11.9,1,1, 11.973, 10527.090, 381.961, 52785.278 23/06/14,06:43:00,02,09,1, 11.9,1,1, 11.973, 10527.142, 381.829, 52784.815 23/06/14,06:43:00,03,09,1, 11.9,1,1, 11.973, 10527.129, 381.797, 52784.805 23/06/14,06:43:00,04,09,1, 11.9,1,1, 11.973, 10527.113, 381.824, 52784.762 23/06/14,06:43:00,05,09,1, 11.9,1,1, 11.973, 10527.131, 381.830, 52784.768 23/06/14,06:43:00,06,09,1, 11.9,1,1, 11.973, 10527.123, 381.826, 52784.824 23/06/14,06:43:00,07,09,1, 11.9,1,1, 11.973, 10527.134, 381.807, 52784.816 23/06/14,06:43:00,08,09,1, 11.9,1,1, 11.973, 10527.131, 381.814, 52784.755 23/06/14,06:43:00,09,09,1, 11.9,1,1, 11.973, 10527.134, 381.820, 52784.815 23/06/14,06:43:00,10,09,1, 11.9,1,1, 11.973, 10527.112, 381.841, 52784.813 23/06/14,06:43:00,11,09,1, 11.9,1,1, 11.973, 10527.131, 381.840, 52784.789 23/06/14,06:43:00,12,09,1, 11.9,1,1, 11.973, 10527.132, 381.797, 52784.804 23/06/14,06:43:00,13,09,1, 11.9,1,1, 11.973, 10527.112, 381.823, 52784.796 23/06/14,06:43:00,14,09,1, 11.9,1,1, 11.973, 10527.125, 381.829, 52784.844 23/06/14,06:43:00,15,09,1, 11.9,1,1, 11.973, 10527.128, 381.857, 52784.793 23/06/14,06:43:00,16,09,1, 11.9,1,1, 11.973, 10527.135, 381.839, 52784.776 23/06/14,06:43:00,17,09,1, 11.9,1,1, 11.973, 10527.158, 381.846, 52784.765 23/06/14,06:43:00,18,09,1, 11.9,1,1, 11.973, 10527.163, 381.835, 52784.784 23/06/14,06:43:00,19,09,1, 11.9,1,1, 11.973, 10527.128, 381.850, 52784.754 23/06/14,06:43:01,00,09,1, 11.9,1,1, 11.977, 10527.127, 381.850, 52784.754 23/06/14,06:43:01,01,09,1, 11.9,1,1, 11.977, 10527.138, 381.846, 52784.799 23/06/14,06:43:01,02,09,1, 11.9,1,1, 11.977, 10527.153, 381.842, 52784.763 23/06/14,06:43:01,03,09,1, 11.9,1,1, 11.977, 10527.144, 381.827, 52784.777 23/06/14,06:43:01,04,09,1, 11.9,1,1, 11.977, 10527.164, 381.833, 52784.800 23/06/14,06:43:01,05,09,1, 11.9,1,1, 11.977, 10527.167, 381.860, 52784.737 23/06/14,06:43:01,06,09,1, 11.9,1,1, 11.977, 10527.147, 381.846, 52784.762 23/06/14,06:43:01,07,09,1, 11.9,1,1, 11.977, 10527.146, 381.857, 52784.799 23/06/14,06:43:01,08,09,1, 11.9,1,1, 11.977, 10527.171, 381.860, 52784.801 23/06/14,06:43:01,09,09,1, 11.9,1,1, 11.977, 10527.158, 381.825, 52784.800 23/06/14,06:43:01,10,09,1, 11.9,1,1, 11.977, 10527.163, 381.859, 52784.803 23/06/14,06:43:01,11,09,1, 11.9,1,1, 11.977, 10527.156, 381.843, 52784.807 23/06/14,06:43:01,12,09,1, 11.9,1,1, 11.977, 10527.135, 381.847, 52784.749 23/06/14,06:43:01,13,09,1, 11.9,1,1, 11.977, 10527.158, 381.864, 52784.806 23/06/14,06:43:01,14,09,1, 11.9,1,1, 11.977, 10527.164, 381.849, 52784.785 23/06/14,06:43:01,15,09,1, 11.9,1,1, 11.977, 10527.147, 381.842, 52784.758 23/06/14,06:43:01,16,09,1, 11.9,1,1, 11.977, 10527.150, 381.863, 52784.784 23/06/14,06:43:01,17,09,1, 11.9,1,1, 11.977, 10527.143, 381.864, 52784.800 23/06/14,06:43:01,18,09,1, 11.9,1,1, 11.977, 10527.167, 381.847, 52784.808 23/06/14,06:43:01,19,09,1, 11.9,1,1, 11.977, 10527.143, 381.848, 52784.789 23/06/14,06:43:02,00,10,1, 12.0,1,1, 11.976, 10527.135, 381.848, 52784.789 23/06/14,06:43:02,01,10,1, 12.0,1,1, 11.976, 10527.175, 381.863, 52784.783 23/06/14,06:43:02,02,10,1, 12.0,1,1, 11.976, 10527.159, 381.863, 52784.770 23/06/14,06:43:02,03,10,1, 12.0,1,1, 11.976, 10527.167, 381.846, 52784.772 23/06/14,06:43:02,04,10,1, 12.0,1,1, 11.976, 10527.162, 381.865, 52784.777 23/06/14,06:43:02,05,10,1, 12.0,1,1, 11.976, 10527.199, 381.864, 52784.793 23/06/14,06:43:02,06,10,1, 12.0,1,1, 11.976, 10527.165, 381.858, 52784.790 23/06/14,06:43:02,07,10,1, 12.0,1,1, 11.976, 10527.189, 381.850, 52784.761 23/06/14,06:43:02,08,10,1, 12.0,1,1, 11.976, 10527.178, 381.847, 52784.738 23/06/14,06:43:02,09,10,1, 12.0,1,1, 11.976, 10527.165, 381.870, 52784.748 23/06/14,06:43:02,10,10,1, 12.0,1,1, 11.976, 10527.197, 381.865, 52784.784 23/06/14,06:43:02,11,10,1, 12.0,1,1, 11.976, 10527.189, 381.845, 52784.788 23/06/14,06:43:02,12,10,1, 12.0,1,1, 11.976, 10527.202, 381.869, 52784.799 23/06/14,06:43:02,13,10,1, 12.0,1,1, 11.976, 10527.171, 381.857, 52784.786 23/06/14,06:43:02,14,10,1, 12.0,1,1, 11.976, 10527.194, 381.856, 52784.755 23/06/14,06:43:02,15,10,1, 12.0,1,1, 11.976, 10527.187, 381.862, 52784.781 23/06/14,06:43:02,16,10,1, 12.0,1,1, 11.976, 10527.202, 381.854, 52784.750 23/06/14,06:43:02,17,10,1, 12.0,1,1, 11.976, 10527.199, 381.866, 52784.777 23/06/14,06:43:02,18,10,1, 12.0,1,1, 11.976, 10527.218, 381.859, 52784.751 23/06/14,06:43:02,19,10,1, 12.0,1,1, 11.976, 10527.186, 381.839, 52784.719 23/06/14,06:43:03,00,09,1, 11.9,1,1, 11.977, 10527.185, 381.839, 52784.719 23/06/14,06:43:03,01,09,1, 11.9,1,1, 11.977, 10527.195, 381.883, 52784.776 23/06/14,06:43:03,02,09,1, 11.9,1,1, 11.977, 10527.189, 381.842, 52784.794 23/06/14,06:43:03,03,09,1, 11.9,1,1, 11.977, 10527.218, 381.855, 52784.795 23/06/14,06:43:03,04,09,1, 11.9,1,1, 11.977, 10527.208, 381.857, 52784.792 23/06/14,06:43:03,05,09,1, 11.9,1,1, 11.977, 10527.200, 381.871, 52784.781 23/06/14,06:43:03,06,09,1, 11.9,1,1, 11.977, 10527.210, 381.842, 52784.744 23/06/14,06:43:03,07,09,1, 11.9,1,1, 11.977, 10527.215, 381.866, 52784.778 23/06/14,06:43:03,08,09,1, 11.9,1,1, 11.977, 10527.204, 381.859, 52784.790 23/06/14,06:43:03,09,09,1, 11.9,1,1, 11.977, 10527.183, 381.887, 52784.789 23/06/14,06:43:03,10,09,1, 11.9,1,1, 11.977, 10527.214, 381.870, 52784.762 23/06/14,06:43:03,11,09,1, 11.9,1,1, 11.977, 10527.201, 381.842, 52784.768 23/06/14,06:43:03,12,09,1, 11.9,1,1, 11.977, 10527.196, 381.870, 52784.766 23/06/14,06:43:03,13,09,1, 11.9,1,1, 11.977, 10527.204, 381.859, 52784.759 23/06/14,06:43:03,14,09,1, 11.9,1,1, 11.977, 10527.211, 381.870, 52784.784 23/06/14,06:43:03,15,09,1, 11.9,1,1, 11.977, 10527.208, 381.845, 52784.743 23/06/14,06:43:03,16,09,1, 11.9,1,1, 11.977, 10527.220, 381.844, 52784.762 23/06/14,06:43:03,17,09,1, 11.9,1,1, 11.977, 10527.211, 381.854, 52784.760 23/06/14,06:43:03,18,09,1, 11.9,1,1, 11.977, 10527.201, 381.875, 52784.718 23/06/14,06:43:03,19,09,1, 11.9,1,1, 11.977, 10527.189, 381.883, 52784.776 23/06/14,06:43:04,00,09,1, 11.9,1,1, 11.972, 10527.185, 381.883, 52784.776 23/06/14,06:43:04,01,09,1, 11.9,1,1, 11.972, 10527.185, 381.881, 52784.761 23/06/14,06:43:04,02,09,1, 11.9,1,1, 11.972, 10527.203, 381.854, 52784.759 23/06/14,06:43:04,03,09,1, 11.9,1,1, 11.972, 10527.194, 381.891, 52784.774 23/06/14,06:43:04,04,09,1, 11.9,1,1, 11.972, 10527.192, 381.878, 52784.800 23/06/14,06:43:04,05,09,1, 11.9,1,1, 11.972, 10527.196, 381.871, 52784.774 23/06/14,06:43:04,06,09,1, 11.9,1,1, 11.972, 10527.197, 381.871, 52784.799 23/06/14,06:43:04,07,09,1, 11.9,1,1, 11.972, 10527.197, 381.863, 52784.781 23/06/14,06:43:04,08,09,1, 11.9,1,1, 11.972, 10527.174, 381.867, 52784.762 23/06/14,06:43:04,09,09,1, 11.9,1,1, 11.972, 10527.169, 381.869, 52784.760 23/06/14,06:43:04,10,09,1, 11.9,1,1, 11.972, 10527.209, 381.873, 52784.770 23/06/14,06:43:04,11,09,1, 11.9,1,1, 11.972, 10527.171, 381.863, 52784.755 23/06/14,06:43:04,12,09,1, 11.9,1,1, 11.972, 10527.177, 381.846, 52784.775 23/06/14,06:43:04,13,09,1, 11.9,1,1, 11.972, 10527.198, 381.850, 52784.784 23/06/14,06:43:04,14,09,1, 11.9,1,1, 11.972, 10527.173, 381.865, 52784.762 23/06/14,06:43:04,15,09,1, 11.9,1,1, 11.972, 10527.193, 381.873, 52784.769 23/06/14,06:43:04,16,09,1, 11.9,1,1, 11.972, 10527.183, 381.873, 52784.767 23/06/14,06:43:04,17,09,1, 11.9,1,1, 11.972, 10527.188, 381.877, 52784.733 23/06/14,06:43:04,18,09,1, 11.9,1,1, 11.972, 10527.180, 381.885, 52784.771 23/06/14,06:43:04,19,09,1, 11.9,1,1, 11.972, 10527.187, 381.873, 52784.778 23/06/14,06:43:05,00,09,1, 11.9,1,1, 11.972, 10527.185, 381.873, 52784.778 23/06/14,06:43:05,01,09,1, 11.9,1,1, 11.972, 10527.197, 381.873, 52784.761 23/06/14,06:43:05,02,09,1, 11.9,1,1, 11.972, 10527.199, 381.849, 52784.740 23/06/14,06:43:05,03,09,1, 11.9,1,1, 11.972, 10527.178, 381.870, 52784.756 23/06/14,06:43:05,04,09,1, 11.9,1,1, 11.972, 10527.178, 381.892, 52784.738 23/06/14,06:43:05,05,09,1, 11.9,1,1, 11.972, 10527.204, 381.871, 52784.768 23/06/14,06:43:05,06,09,1, 11.9,1,1, 11.972, 10527.181, 381.869, 52784.745 23/06/14,06:43:05,07,09,1, 11.9,1,1, 11.972, 10527.186, 381.875, 52784.764 23/06/14,06:43:05,08,09,1, 11.9,1,1, 11.972, 10527.180, 381.867, 52784.760 23/06/14,06:43:05,09,09,1, 11.9,1,1, 11.972, 10527.181, 381.842, 52784.749 23/06/14,06:43:05,10,09,1, 11.9,1,1, 11.972, 10527.178, 381.868, 52784.773 23/06/14,06:43:05,11,09,1, 11.9,1,1, 11.972, 10527.193, 381.870, 52784.786 23/06/14,06:43:05,12,09,1, 11.9,1,1, 11.972, 10527.177, 381.845, 52784.769 23/06/14,06:43:05,13,09,1, 11.9,1,1, 11.972, 10527.191, 381.864, 52784.800 23/06/14,06:43:05,14,09,1, 11.9,1,1, 11.972, 10527.186, 381.872, 52784.756 23/06/14,06:43:05,15,09,1, 11.9,1,1, 11.972, 10527.162, 381.864, 52784.759 23/06/14,06:43:05,16,09,1, 11.9,1,1, 11.972, 10527.197, 381.878, 52784.760 23/06/14,06:43:05,17,09,1, 11.9,1,1, 11.972, 10527.191, 381.859, 52784.761 23/06/14,06:43:05,18,09,1, 11.9,1,1, 11.972, 10527.163, 381.871, 52784.749 23/06/14,06:43:05,19,09,1, 11.9,1,1, 11.972, 10527.196, 381.849, 52784.746 23/06/14,06:43:06,00,10,1, 11.8,1,1, 11.973, 10527.194, 381.849, 52784.746 23/06/14,06:43:06,01,10,1, 11.8,1,1, 11.973, 10527.202, 381.876, 52784.743 23/06/14,06:43:06,02,10,1, 11.8,1,1, 11.973, 10527.190, 381.861, 52784.749 23/06/14,06:43:06,03,10,1, 11.8,1,1, 11.973, 10527.196, 381.836, 52784.770 23/06/14,06:43:06,04,10,1, 11.8,1,1, 11.973, 10527.181, 381.832, 52784.732 23/06/14,06:43:06,05,10,1, 11.8,1,1, 11.973, 10527.231, 381.853, 52784.745 23/06/14,06:43:06,06,10,1, 11.8,1,1, 11.973, 10527.211, 381.830, 52784.757 23/06/14,06:43:06,07,10,1, 11.8,1,1, 11.973, 10527.194, 381.854, 52784.792 23/06/14,06:43:06,08,10,1, 11.8,1,1, 11.973, 10527.209, 381.850, 52784.717 23/06/14,06:43:06,09,10,1, 11.8,1,1, 11.973, 10527.204, 381.823, 52784.739 23/06/14,06:43:06,10,10,1, 11.8,1,1, 11.973, 10527.216, 381.858, 52784.737 23/06/14,06:43:06,11,10,1, 11.8,1,1, 11.973, 10527.184, 381.864, 52784.861 23/06/14,06:43:06,12,10,1, 11.8,1,1, 11.973, 10527.243, 381.863, 52784.674 23/06/14,06:43:06,13,10,1, 11.8,1,1, 11.973, 10527.213, 381.843, 52784.683 23/06/14,06:43:06,14,10,1, 11.8,1,1, 11.973, 10527.222, 381.865, 52784.750 23/06/14,06:43:06,15,10,1, 11.8,1,1, 11.973, 10527.214, 381.838, 52784.702 23/06/14,06:43:06,16,10,1, 11.8,1,1, 11.973, 10527.196, 381.838, 52784.711 23/06/14,06:43:06,17,10,1, 11.8,1,1, 11.973, 10527.218, 381.854, 52784.750 23/06/14,06:43:06,18,10,1, 11.8,1,1, 11.973, 10527.213, 381.853, 52784.720 23/06/14,06:43:06,19,10,1, 11.8,1,1, 11.973, 10527.200, 381.874, 52784.684 23/06/14,06:43:07,00,10,1, 11.9,1,1, 11.975, 10527.194, 381.874, 52784.684 23/06/14,06:43:07,01,10,1, 11.9,1,1, 11.975, 10527.231, 381.866, 52784.718 23/06/14,06:43:07,02,10,1, 11.9,1,1, 11.975, 10527.186, 381.856, 52784.740 23/06/14,06:43:07,03,10,1, 11.9,1,1, 11.975, 10527.209, 381.884, 52784.712 23/06/14,06:43:07,04,10,1, 11.9,1,1, 11.975, 10527.229, 381.840, 52784.754 23/06/14,06:43:07,05,10,1, 11.9,1,1, 11.975, 10527.219, 381.853, 52784.722 23/06/14,06:43:07,06,10,1, 11.9,1,1, 11.975, 10527.205, 381.828, 52784.735 23/06/14,06:43:07,07,10,1, 11.9,1,1, 11.975, 10527.194, 381.881, 52784.720 23/06/14,06:43:07,08,10,1, 11.9,1,1, 11.975, 10527.221, 381.862, 52784.745 23/06/14,06:43:07,09,10,1, 11.9,1,1, 11.975, 10527.191, 381.862, 52784.694 23/06/14,06:43:07,10,10,1, 11.9,1,1, 11.975, 10527.203, 381.849, 52784.730 23/06/14,06:43:07,11,10,1, 11.9,1,1, 11.975, 10527.223, 381.859, 52784.712 23/06/14,06:43:07,12,10,1, 11.9,1,1, 11.975, 10527.228, 381.871, 52784.719 23/06/14,06:43:07,13,10,1, 11.9,1,1, 11.975, 10527.204, 381.858, 52784.696 23/06/14,06:43:07,14,10,1, 11.9,1,1, 11.975, 10527.216, 381.881, 52784.682 23/06/14,06:43:07,15,10,1, 11.9,1,1, 11.975, 10527.212, 381.895, 52784.690 23/06/14,06:43:07,16,10,1, 11.9,1,1, 11.975, 10527.220, 381.861, 52784.690 23/06/14,06:43:07,17,10,1, 11.9,1,1, 11.975, 10527.227, 381.883, 52784.734 23/06/14,06:43:07,18,10,1, 11.9,1,1, 11.975, 10527.211, 381.877, 52784.725 23/06/14,06:43:07,19,10,1, 11.9,1,1, 11.975, 10527.210, 381.863, 52784.700 23/06/14,06:43:08,00,10,1, 11.9,1,1, 11.976, 10527.202, 381.863, 52784.700 23/06/14,06:43:08,01,10,1, 11.9,1,1, 11.976, 10527.227, 381.876, 52784.732 23/06/14,06:43:08,02,10,1, 11.9,1,1, 11.976, 10527.241, 381.847, 52784.782 23/06/14,06:43:08,03,10,1, 11.9,1,1, 11.976, 10527.218, 381.878, 52784.685 23/06/14,06:43:08,04,10,1, 11.9,1,1, 11.976, 10527.211, 381.891, 52784.750 23/06/14,06:43:08,05,10,1, 11.9,1,1, 11.976, 10527.222, 381.875, 52784.693 23/06/14,06:43:08,06,10,1, 11.9,1,1, 11.976, 10527.247, 381.872, 52784.677 23/06/14,06:43:08,07,10,1, 11.9,1,1, 11.976, 10527.226, 381.870, 52784.669 23/06/14,06:43:08,08,10,1, 11.9,1,1, 11.976, 10527.244, 381.878, 52784.703 23/06/14,06:43:08,09,10,1, 11.9,1,1, 11.976, 10527.223, 381.879, 52784.725 23/06/14,06:43:08,10,10,1, 11.9,1,1, 11.976, 10527.237, 381.879, 52784.706 23/06/14,06:43:08,11,10,1, 11.9,1,1, 11.976, 10527.250, 381.853, 52784.728 23/06/14,06:43:08,12,10,1, 11.9,1,1, 11.976, 10527.231, 381.874, 52784.722 23/06/14,06:43:08,13,10,1, 11.9,1,1, 11.976, 10527.238, 381.881, 52784.706 23/06/14,06:43:08,14,10,1, 11.9,1,1, 11.976, 10527.232, 381.873, 52784.691 23/06/14,06:43:08,15,10,1, 11.9,1,1, 11.976, 10527.245, 381.849, 52784.704 23/06/14,06:43:08,16,10,1, 11.9,1,1, 11.976, 10527.218, 381.834, 52784.664 23/06/14,06:43:08,17,10,1, 11.9,1,1, 11.976, 10527.234, 381.857, 52784.677 23/06/14,06:43:08,18,10,1, 11.9,1,1, 11.976, 10527.232, 381.844, 52784.673 23/06/14,06:43:08,19,10,1, 11.9,1,1, 11.976, 10527.226, 381.865, 52784.679 23/06/14,06:43:09,00,10,1, 11.9,1,1, 11.977, 10527.219, 381.865, 52784.679 23/06/14,06:43:09,01,10,1, 11.9,1,1, 11.977, 10527.244, 381.829, 52784.716 23/06/14,06:43:09,02,10,1, 11.9,1,1, 11.977, 10527.237, 381.813, 52784.685 23/06/14,06:43:09,03,10,1, 11.9,1,1, 11.977, 10527.225, 381.849, 52784.656 23/06/14,06:43:09,04,10,1, 11.9,1,1, 11.977, 10527.276, 381.814, 52784.532 23/06/14,06:43:09,05,10,1, 11.9,1,1, 11.977, 10527.311, 381.821, 52784.661 23/06/14,06:43:09,06,10,1, 11.9,1,1, 11.977, 10527.277, 381.798, 52784.672 23/06/14,06:43:09,07,10,1, 11.9,1,1, 11.977, 10527.269, 381.808, 52784.694 23/06/14,06:43:09,08,10,1, 11.9,1,1, 11.977, 10527.284, 381.846, 52784.721 23/06/14,06:43:09,09,10,1, 11.9,1,1, 11.977, 10527.284, 381.837, 52784.706 23/06/14,06:43:09,10,10,1, 11.9,1,1, 11.977, 10527.273, 381.839, 52784.760 23/06/14,06:43:09,11,10,1, 11.9,1,1, 11.977, 10527.288, 381.799, 52784.703 23/06/14,06:43:09,12,10,1, 11.9,1,1, 11.977, 10527.283, 381.850, 52784.700 23/06/14,06:43:09,13,10,1, 11.9,1,1, 11.977, 10527.270, 381.857, 52784.730 23/06/14,06:43:09,14,10,1, 11.9,1,1, 11.977, 10527.278, 381.823, 52784.732 23/06/14,06:43:09,15,10,1, 11.9,1,1, 11.977, 10527.263, 381.852, 52784.754 23/06/14,06:43:09,16,10,1, 11.9,1,1, 11.977, 10527.270, 381.815, 52784.695 23/06/14,06:43:09,17,10,1, 11.9,1,1, 11.977, 10527.261, 381.818, 52784.695 23/06/14,06:43:09,18,10,1, 11.9,1,1, 11.977, 10527.289, 381.857, 52784.691 23/06/14,06:43:09,19,10,1, 11.9,1,1, 11.977, 10527.305, 381.841, 52784.729 23/06/14,06:43:10,00,11,1, 11.9,1,1, 11.978, 10527.302, 381.841, 52784.729 23/06/14,06:43:10,01,11,1, 11.9,1,1, 11.978, 10527.289, 381.829, 52784.694 23/06/14,06:43:10,02,11,1, 11.9,1,1, 11.978, 10527.301, 381.814, 52784.705 23/06/14,06:43:10,03,11,1, 11.9,1,1, 11.978, 10527.298, 381.821, 52784.654 23/06/14,06:43:10,04,11,1, 11.9,1,1, 11.978, 10527.283, 381.831, 52784.697 23/06/14,06:43:10,05,11,1, 11.9,1,1, 11.978, 10527.305, 381.852, 52784.711 23/06/14,06:43:10,06,11,1, 11.9,1,1, 11.978, 10527.316, 381.826, 52784.694 23/06/14,06:43:10,07,11,1, 11.9,1,1, 11.978, 10527.286, 381.815, 52784.688 23/06/14,06:43:10,08,11,1, 11.9,1,1, 11.978, 10527.310, 381.827, 52784.673 23/06/14,06:43:10,09,11,1, 11.9,1,1, 11.978, 10527.291, 381.833, 52784.660 23/06/14,06:43:10,10,11,1, 11.9,1,1, 11.978, 10527.307, 381.830, 52784.673 23/06/14,06:43:10,11,11,1, 11.9,1,1, 11.978, 10527.306, 381.840, 52784.707 23/06/14,06:43:10,12,11,1, 11.9,1,1, 11.978, 10527.335, 381.848, 52784.702 23/06/14,06:43:10,13,11,1, 11.9,1,1, 11.978, 10527.320, 381.832, 52784.713 23/06/14,06:43:10,14,11,1, 11.9,1,1, 11.978, 10527.307, 381.830, 52784.683 23/06/14,06:43:10,15,11,1, 11.9,1,1, 11.978, 10527.319, 381.837, 52784.689 23/06/14,06:43:10,16,11,1, 11.9,1,1, 11.978, 10527.313, 381.855, 52784.733 23/06/14,06:43:10,17,11,1, 11.9,1,1, 11.978, 10527.305, 381.825, 52784.678 23/06/14,06:43:10,18,11,1, 11.9,1,1, 11.978, 10527.322, 381.822, 52784.698 23/06/14,06:43:10,19,11,1, 11.9,1,1, 11.978, 10527.315, 381.829, 52784.696 23/06/14,06:43:11,00,10,1, 11.9,1,1, 11.979, 10527.310, 381.829, 52784.696 23/06/14,06:43:11,01,10,1, 11.9,1,1, 11.979, 10527.301, 381.842, 52784.701 23/06/14,06:43:11,02,10,1, 11.9,1,1, 11.979, 10527.306, 381.819, 52784.699 23/06/14,06:43:11,03,10,1, 11.9,1,1, 11.979, 10527.307, 381.804, 52784.714 23/06/14,06:43:11,04,10,1, 11.9,1,1, 11.979, 10527.321, 381.814, 52784.685 23/06/14,06:43:11,05,10,1, 11.9,1,1, 11.979, 10527.329, 381.799, 52784.721 23/06/14,06:43:11,06,10,1, 11.9,1,1, 11.979, 10527.358, 381.807, 52784.687 23/06/14,06:43:11,07,10,1, 11.9,1,1, 11.979, 10527.334, 381.804, 52784.653 23/06/14,06:43:11,08,10,1, 11.9,1,1, 11.979, 10527.355, 381.819, 52784.710 23/06/14,06:43:11,09,10,1, 11.9,1,1, 11.979, 10527.345, 381.814, 52784.650 23/06/14,06:43:11,10,10,1, 11.9,1,1, 11.979, 10527.343, 381.810, 52784.672 23/06/14,06:43:11,11,10,1, 11.9,1,1, 11.979, 10527.350, 381.799, 52784.665 23/06/14,06:43:11,12,10,1, 11.9,1,1, 11.979, 10527.343, 381.814, 52784.671 23/06/14,06:43:11,13,10,1, 11.9,1,1, 11.979, 10527.357, 381.813, 52784.679 23/06/14,06:43:11,14,10,1, 11.9,1,1, 11.979, 10527.342, 381.798, 52784.626 23/06/14,06:43:11,15,10,1, 11.9,1,1, 11.979, 10527.363, 381.828, 52784.681 23/06/14,06:43:11,16,10,1, 11.9,1,1, 11.979, 10527.357, 381.819, 52784.705 23/06/14,06:43:11,17,10,1, 11.9,1,1, 11.979, 10527.343, 381.801, 52784.640 23/06/14,06:43:11,18,10,1, 11.9,1,1, 11.979, 10527.345, 381.826, 52784.712 23/06/14,06:43:11,19,10,1, 11.9,1,1, 11.979, 10527.334, 381.813, 52784.682 23/06/14,06:43:12,00,10,1, 11.9,1,1, 11.977, 10527.327, 381.813, 52784.682 23/06/14,06:43:12,01,10,1, 11.9,1,1, 11.977, 10527.343, 381.819, 52784.649 23/06/14,06:43:12,02,10,1, 11.9,1,1, 11.977, 10527.342, 381.823, 52784.677 23/06/14,06:43:12,03,10,1, 11.9,1,1, 11.977, 10527.329, 381.805, 52784.688 23/06/14,06:43:12,04,10,1, 11.9,1,1, 11.977, 10527.339, 381.809, 52784.665 23/06/14,06:43:12,05,10,1, 11.9,1,1, 11.977, 10527.369, 381.781, 52784.646 23/06/14,06:43:12,06,10,1, 11.9,1,1, 11.977, 10527.355, 381.793, 52784.652 23/06/14,06:43:12,07,10,1, 11.9,1,1, 11.977, 10527.361, 381.787, 52784.659 23/06/14,06:43:12,08,10,1, 11.9,1,1, 11.977, 10527.382, 381.800, 52784.676 23/06/14,06:43:12,09,10,1, 11.9,1,1, 11.977, 10527.354, 381.798, 52784.698 23/06/14,06:43:12,10,10,1, 11.9,1,1, 11.977, 10527.380, 381.804, 52784.634 23/06/14,06:43:12,11,10,1, 11.9,1,1, 11.977, 10527.358, 381.808, 52784.652 23/06/14,06:43:12,12,10,1, 11.9,1,1, 11.977, 10527.376, 381.815, 52784.675 23/06/14,06:43:12,13,10,1, 11.9,1,1, 11.977, 10527.341, 381.812, 52784.687 23/06/14,06:43:12,14,10,1, 11.9,1,1, 11.977, 10527.393, 381.789, 52784.666 23/06/14,06:43:12,15,10,1, 11.9,1,1, 11.977, 10527.386, 381.811, 52784.708 23/06/14,06:43:12,16,10,1, 11.9,1,1, 11.977, 10527.356, 381.822, 52784.701 23/06/14,06:43:12,17,10,1, 11.9,1,1, 11.977, 10527.384, 381.815, 52784.663 23/06/14,06:43:12,18,10,1, 11.9,1,1, 11.977, 10527.398, 381.823, 52784.714 23/06/14,06:43:12,19,10,1, 11.9,1,1, 11.977, 10527.391, 381.804, 52784.686 23/06/14,06:43:13,00,11,1, 12.0,1,1, 11.976, 10527.385, 381.804, 52784.686 23/06/14,06:43:13,01,11,1, 12.0,1,1, 11.976, 10527.404, 381.781, 52784.684 23/06/14,06:43:13,02,11,1, 12.0,1,1, 11.976, 10527.411, 381.817, 52784.663 23/06/14,06:43:13,03,11,1, 12.0,1,1, 11.976, 10527.421, 381.801, 52784.656 23/06/14,06:43:13,04,11,1, 12.0,1,1, 11.976, 10527.391, 381.799, 52784.699 23/06/14,06:43:13,05,11,1, 12.0,1,1, 11.976, 10527.394, 381.780, 52784.640 23/06/14,06:43:13,06,11,1, 12.0,1,1, 11.976, 10527.397, 381.803, 52784.657 23/06/14,06:43:13,07,11,1, 12.0,1,1, 11.976, 10527.394, 381.814, 52784.665 23/06/14,06:43:13,08,11,1, 12.0,1,1, 11.976, 10527.390, 381.799, 52784.680 23/06/14,06:43:13,09,11,1, 12.0,1,1, 11.976, 10527.409, 381.795, 52784.686 23/06/14,06:43:13,10,11,1, 12.0,1,1, 11.976, 10527.395, 381.778, 52784.699 23/06/14,06:43:13,11,11,1, 12.0,1,1, 11.976, 10527.406, 381.788, 52784.696 23/06/14,06:43:13,12,11,1, 12.0,1,1, 11.976, 10527.419, 381.817, 52784.671 23/06/14,06:43:13,13,11,1, 12.0,1,1, 11.976, 10527.402, 381.814, 52784.699 23/06/14,06:43:13,14,11,1, 12.0,1,1, 11.976, 10527.406, 381.799, 52784.652 23/06/14,06:43:13,15,11,1, 12.0,1,1, 11.976, 10527.409, 381.807, 52784.664 23/06/14,06:43:13,16,11,1, 12.0,1,1, 11.976, 10527.397, 381.806, 52784.665 23/06/14,06:43:13,17,11,1, 12.0,1,1, 11.976, 10527.411, 381.803, 52784.638 23/06/14,06:43:13,18,11,1, 12.0,1,1, 11.976, 10527.391, 381.787, 52784.667 23/06/14,06:43:13,19,11,1, 12.0,1,1, 11.976, 10527.417, 381.801, 52784.702 23/06/14,06:43:14,00,10,1, 11.9,1,1, 11.977, 10527.411, 381.801, 52784.702 23/06/14,06:43:14,01,10,1, 11.9,1,1, 11.977, 10527.417, 381.807, 52784.687 23/06/14,06:43:14,02,10,1, 11.9,1,1, 11.977, 10527.445, 381.796, 52784.650 23/06/14,06:43:14,03,10,1, 11.9,1,1, 11.977, 10527.438, 381.759, 52784.723 23/06/14,06:43:14,04,10,1, 11.9,1,1, 11.977, 10527.402, 381.792, 52784.669 23/06/14,06:43:14,05,10,1, 11.9,1,1, 11.977, 10527.447, 381.794, 52784.699 23/06/14,06:43:14,06,10,1, 11.9,1,1, 11.977, 10527.457, 381.781, 52784.691 23/06/14,06:43:14,07,10,1, 11.9,1,1, 11.977, 10527.434, 381.792, 52784.682 23/06/14,06:43:14,08,10,1, 11.9,1,1, 11.977, 10527.451, 381.791, 52784.693 23/06/14,06:43:14,09,10,1, 11.9,1,1, 11.977, 10527.446, 381.785, 52784.733 23/06/14,06:43:14,10,10,1, 11.9,1,1, 11.977, 10527.457, 381.792, 52784.671 23/06/14,06:43:14,11,10,1, 11.9,1,1, 11.977, 10527.459, 381.782, 52784.690 23/06/14,06:43:14,12,10,1, 11.9,1,1, 11.977, 10527.470, 381.804, 52784.663 23/06/14,06:43:14,13,10,1, 11.9,1,1, 11.977, 10527.495, 381.768, 52784.680 23/06/14,06:43:14,14,10,1, 11.9,1,1, 11.977, 10527.460, 381.774, 52784.631 23/06/14,06:43:14,15,10,1, 11.9,1,1, 11.977, 10527.513, 381.777, 52784.670 23/06/14,06:43:14,16,10,1, 11.9,1,1, 11.977, 10527.501, 381.768, 52784.657 23/06/14,06:43:14,17,10,1, 11.9,1,1, 11.977, 10527.487, 381.774, 52784.710 23/06/14,06:43:14,18,10,1, 11.9,1,1, 11.977, 10527.512, 381.781, 52784.670 23/06/14,06:43:14,19,10,1, 11.9,1,1, 11.977, 10527.522, 381.793, 52784.701 23/06/14,06:43:15,00,10,1, 11.9,1,1, 11.973, 10527.519, 381.793, 52784.701 23/06/14,06:43:15,01,10,1, 11.9,1,1, 11.973, 10527.504, 381.768, 52784.648 23/06/14,06:43:15,02,10,1, 11.9,1,1, 11.973, 10527.514, 381.772, 52784.655 23/06/14,06:43:15,03,10,1, 11.9,1,1, 11.973, 10527.534, 381.775, 52784.658 23/06/14,06:43:15,04,10,1, 11.9,1,1, 11.973, 10527.533, 381.773, 52784.673 23/06/14,06:43:15,05,10,1, 11.9,1,1, 11.973, 10527.510, 381.786, 52784.683 23/06/14,06:43:15,06,10,1, 11.9,1,1, 11.973, 10527.524, 381.777, 52784.691 23/06/14,06:43:15,07,10,1, 11.9,1,1, 11.973, 10527.537, 381.759, 52784.667 23/06/14,06:43:15,08,10,1, 11.9,1,1, 11.973, 10527.549, 381.761, 52784.645 23/06/14,06:43:15,09,10,1, 11.9,1,1, 11.973, 10527.553, 381.775, 52784.690 23/06/14,06:43:15,10,10,1, 11.9,1,1, 11.973, 10527.546, 381.787, 52784.639 23/06/14,06:43:15,11,10,1, 11.9,1,1, 11.973, 10527.560, 381.793, 52784.656 23/06/14,06:43:15,12,10,1, 11.9,1,1, 11.973, 10527.593, 381.789, 52784.669 23/06/14,06:43:15,13,10,1, 11.9,1,1, 11.973, 10527.552, 381.800, 52784.668 23/06/14,06:43:15,14,10,1, 11.9,1,1, 11.973, 10527.573, 381.773, 52784.694 23/06/14,06:43:15,15,10,1, 11.9,1,1, 11.973, 10527.586, 381.779, 52784.618 23/06/14,06:43:15,16,10,1, 11.9,1,1, 11.973, 10527.588, 381.762, 52784.661 23/06/14,06:43:15,17,10,1, 11.9,1,1, 11.973, 10527.608, 381.776, 52784.624 23/06/14,06:43:15,18,10,1, 11.9,1,1, 11.973, 10527.609, 381.778, 52784.581 23/06/14,06:43:15,19,10,1, 11.9,1,1, 11.973, 10527.615, 381.774, 52784.669 23/06/14,06:43:16,00,11,1, 11.9,1,1, 11.976, 10527.611, 381.774, 52784.669 23/06/14,06:43:16,01,11,1, 11.9,1,1, 11.976, 10527.587, 381.771, 52784.630 23/06/14,06:43:16,02,11,1, 11.9,1,1, 11.976, 10527.600, 381.761, 52784.648 23/06/14,06:43:16,03,11,1, 11.9,1,1, 11.976, 10527.619, 381.760, 52784.653 23/06/14,06:43:16,04,11,1, 11.9,1,1, 11.976, 10527.603, 381.774, 52784.609 23/06/14,06:43:16,05,11,1, 11.9,1,1, 11.976, 10527.633, 381.782, 52784.644 23/06/14,06:43:16,06,11,1, 11.9,1,1, 11.976, 10527.633, 381.785, 52784.673 23/06/14,06:43:16,07,11,1, 11.9,1,1, 11.976, 10527.616, 381.795, 52784.655 23/06/14,06:43:16,08,11,1, 11.9,1,1, 11.976, 10527.645, 381.784, 52784.616 23/06/14,06:43:16,09,11,1, 11.9,1,1, 11.976, 10527.653, 381.756, 52784.609 23/06/14,06:43:16,10,11,1, 11.9,1,1, 11.976, 10527.658, 381.786, 52784.634 23/06/14,06:43:16,11,11,1, 11.9,1,1, 11.976, 10527.633, 381.779, 52784.621 23/06/14,06:43:16,12,11,1, 11.9,1,1, 11.976, 10527.646, 381.765, 52784.621 23/06/14,06:43:16,13,11,1, 11.9,1,1, 11.976, 10527.648, 381.786, 52784.638 23/06/14,06:43:16,14,11,1, 11.9,1,1, 11.976, 10527.652, 381.774, 52784.634 23/06/14,06:43:16,15,11,1, 11.9,1,1, 11.976, 10527.649, 381.778, 52784.623 23/06/14,06:43:16,16,11,1, 11.9,1,1, 11.976, 10527.662, 381.771, 52784.611 23/06/14,06:43:16,17,11,1, 11.9,1,1, 11.976, 10527.697, 381.784, 52784.618 23/06/14,06:43:16,18,11,1, 11.9,1,1, 11.976, 10527.683, 381.758, 52784.630 23/06/14,06:43:16,19,11,1, 11.9,1,1, 11.976, 10527.658, 381.775, 52784.639 23/06/14,06:43:17,00,10,1, 12.0,1,1, 11.976, 10527.653, 381.775, 52784.639 23/06/14,06:43:17,01,10,1, 12.0,1,1, 11.976, 10527.663, 381.776, 52784.633 23/06/14,06:43:17,02,10,1, 12.0,1,1, 11.976, 10527.683, 381.777, 52784.619 23/06/14,06:43:17,03,10,1, 12.0,1,1, 11.976, 10527.712, 381.754, 52784.570 23/06/14,06:43:17,04,10,1, 12.0,1,1, 11.976, 10527.711, 381.756, 52784.604 23/06/14,06:43:17,05,10,1, 12.0,1,1, 11.976, 10527.705, 381.776, 52784.633 23/06/14,06:43:17,06,10,1, 12.0,1,1, 11.976, 10527.716, 381.757, 52784.584 23/06/14,06:43:17,07,10,1, 12.0,1,1, 11.976, 10527.708, 381.767, 52784.594 23/06/14,06:43:17,08,10,1, 12.0,1,1, 11.976, 10527.729, 381.763, 52784.601 23/06/14,06:43:17,09,10,1, 12.0,1,1, 11.976, 10527.691, 381.759, 52784.583 23/06/14,06:43:17,10,10,1, 12.0,1,1, 11.976, 10527.712, 381.765, 52784.602 23/06/14,06:43:17,11,10,1, 12.0,1,1, 11.976, 10527.704, 381.762, 52784.595 23/06/14,06:43:17,12,10,1, 12.0,1,1, 11.976, 10527.702, 381.784, 52784.591 23/06/14,06:43:17,13,10,1, 12.0,1,1, 11.976, 10527.733, 381.773, 52784.617 23/06/14,06:43:17,14,10,1, 12.0,1,1, 11.976, 10527.718, 381.781, 52784.635 23/06/14,06:43:17,15,10,1, 12.0,1,1, 11.976, 10527.741, 381.768, 52784.588 23/06/14,06:43:17,16,10,1, 12.0,1,1, 11.976, 10527.750, 381.751, 52784.610 23/06/14,06:43:17,17,10,1, 12.0,1,1, 11.976, 10527.744, 381.756, 52784.584 23/06/14,06:43:17,18,10,1, 12.0,1,1, 11.976, 10527.754, 381.747, 52784.623 23/06/14,06:43:17,19,10,1, 12.0,1,1, 11.976, 10527.752, 381.739, 52784.611 23/06/14,06:43:18,00,10,1, 11.8,1,1, 11.974, 10527.744, 381.739, 52784.611 23/06/14,06:43:18,01,10,1, 11.8,1,1, 11.974, 10527.762, 381.769, 52784.635 23/06/14,06:43:18,02,10,1, 11.8,1,1, 11.974, 10527.758, 381.772, 52784.619 23/06/14,06:43:18,03,10,1, 11.8,1,1, 11.974, 10527.761, 381.751, 52784.656 23/06/14,06:43:18,04,10,1, 11.8,1,1, 11.974, 10527.765, 381.752, 52784.618 23/06/14,06:43:18,05,10,1, 11.8,1,1, 11.974, 10527.788, 381.773, 52784.612 23/06/14,06:43:18,06,10,1, 11.8,1,1, 11.974, 10527.785, 381.746, 52784.606 23/06/14,06:43:18,07,10,1, 11.8,1,1, 11.974, 10527.756, 381.781, 52784.618 23/06/14,06:43:18,08,10,1, 11.8,1,1, 11.974, 10527.764, 381.763, 52784.604 23/06/14,06:43:18,09,10,1, 11.8,1,1, 11.974, 10527.777, 381.755, 52784.542 23/06/14,06:43:18,10,10,1, 11.8,1,1, 11.974, 10527.770, 381.770, 52784.602 23/06/14,06:43:18,11,10,1, 11.8,1,1, 11.974, 10527.802, 381.754, 52784.614 23/06/14,06:43:18,12,10,1, 11.8,1,1, 11.974, 10527.783, 381.720, 52784.594 23/06/14,06:43:18,13,10,1, 11.8,1,1, 11.974, 10527.789, 381.756, 52784.553 23/06/14,06:43:18,14,10,1, 11.8,1,1, 11.974, 10527.797, 381.760, 52784.566 23/06/14,06:43:18,15,10,1, 11.8,1,1, 11.974, 10527.800, 381.729, 52784.597 23/06/14,06:43:18,16,10,1, 11.8,1,1, 11.974, 10527.794, 381.738, 52784.558 23/06/14,06:43:18,17,10,1, 11.8,1,1, 11.974, 10527.790, 381.723, 52784.608 23/06/14,06:43:18,18,10,1, 11.8,1,1, 11.974, 10527.805, 381.733, 52784.605 23/06/14,06:43:18,19,10,1, 11.8,1,1, 11.974, 10527.809, 381.736, 52784.613 23/06/14,06:43:19,00,11,1, 11.9,1,1, 11.978, 10527.803, 381.736, 52784.613 23/06/14,06:43:19,01,11,1, 11.9,1,1, 11.978, 10527.818, 381.760, 52784.584 23/06/14,06:43:19,02,11,1, 11.9,1,1, 11.978, 10527.826, 381.742, 52784.610 23/06/14,06:43:19,03,11,1, 11.9,1,1, 11.978, 10527.856, 381.738, 52784.545 23/06/14,06:43:19,04,11,1, 11.9,1,1, 11.978, 10527.840, 381.753, 52784.673 23/06/14,06:43:19,05,11,1, 11.9,1,1, 11.978, 10527.847, 381.736, 52784.663 23/06/14,06:43:19,06,11,1, 11.9,1,1, 11.978, 10527.867, 381.750, 52784.615 23/06/14,06:43:19,07,11,1, 11.9,1,1, 11.978, 10527.872, 381.768, 52784.616 23/06/14,06:43:19,08,11,1, 11.9,1,1, 11.978, 10527.866, 381.744, 52784.626 23/06/14,06:43:19,09,11,1, 11.9,1,1, 11.978, 10527.875, 381.738, 52784.561 23/06/14,06:43:19,10,11,1, 11.9,1,1, 11.978, 10527.884, 381.735, 52784.624 23/06/14,06:43:19,11,11,1, 11.9,1,1, 11.978, 10527.875, 381.761, 52784.593 23/06/14,06:43:19,12,11,1, 11.9,1,1, 11.978, 10527.877, 381.753, 52784.571 23/06/14,06:43:19,13,11,1, 11.9,1,1, 11.978, 10527.872, 381.760, 52784.600 23/06/14,06:43:19,14,11,1, 11.9,1,1, 11.978, 10527.906, 381.745, 52784.655 23/06/14,06:43:19,15,11,1, 11.9,1,1, 11.978, 10527.873, 381.754, 52784.616 23/06/14,06:43:19,16,11,1, 11.9,1,1, 11.978, 10527.857, 381.764, 52784.604 23/06/14,06:43:19,17,11,1, 11.9,1,1, 11.978, 10527.878, 381.735, 52784.638 23/06/14,06:43:19,18,11,1, 11.9,1,1, 11.978, 10527.886, 381.732, 52784.635 23/06/14,06:43:19,19,11,1, 11.9,1,1, 11.978, 10527.884, 381.747, 52784.619 23/06/14,06:43:20,00,10,1, 11.9,1,1, 11.978, 10527.878, 381.747, 52784.619 23/06/14,06:43:20,01,10,1, 11.9,1,1, 11.978, 10527.895, 381.754, 52784.625 23/06/14,06:43:20,02,10,1, 11.9,1,1, 11.978, 10527.875, 381.753, 52784.568 23/06/14,06:43:20,03,10,1, 11.9,1,1, 11.978, 10527.882, 381.721, 52784.596 23/06/14,06:43:20,04,10,1, 11.9,1,1, 11.978, 10527.880, 381.726, 52784.585 23/06/14,06:43:20,05,10,1, 11.9,1,1, 11.978, 10527.877, 381.745, 52784.574 23/06/14,06:43:20,06,10,1, 11.9,1,1, 11.978, 10527.877, 381.715, 52784.573 23/06/14,06:43:20,07,10,1, 11.9,1,1, 11.978, 10527.889, 381.742, 52784.596 23/06/14,06:43:20,08,10,1, 11.9,1,1, 11.978, 10527.889, 381.740, 52784.606 23/06/14,06:43:20,09,10,1, 11.9,1,1, 11.978, 10527.884, 381.698, 52784.610 23/06/14,06:43:20,10,10,1, 11.9,1,1, 11.978, 10527.898, 381.720, 52784.569 23/06/14,06:43:20,11,10,1, 11.9,1,1, 11.978, 10527.887, 381.719, 52784.587 23/06/14,06:43:20,12,10,1, 11.9,1,1, 11.978, 10527.895, 381.740, 52784.577 23/06/14,06:43:20,13,10,1, 11.9,1,1, 11.978, 10527.883, 381.709, 52784.576 23/06/14,06:43:20,14,10,1, 11.9,1,1, 11.978, 10527.892, 381.724, 52784.562 23/06/14,06:43:20,15,10,1, 11.9,1,1, 11.978, 10527.886, 381.732, 52784.603 23/06/14,06:43:20,16,10,1, 11.9,1,1, 11.978, 10527.904, 381.731, 52784.610 23/06/14,06:43:20,17,10,1, 11.9,1,1, 11.978, 10527.917, 381.716, 52784.645 23/06/14,06:43:20,18,10,1, 11.9,1,1, 11.978, 10527.925, 381.738, 52784.588 23/06/14,06:43:20,19,10,1, 11.9,1,1, 11.978, 10527.913, 381.697, 52784.576 23/06/14,06:43:21,00,10,1, 11.8,1,1, 11.979, 10527.911, 381.697, 52784.576 23/06/14,06:43:21,01,10,1, 11.8,1,1, 11.979, 10527.919, 381.705, 52784.618 23/06/14,06:43:21,02,10,1, 11.8,1,1, 11.979, 10527.900, 381.711, 52784.575 23/06/14,06:43:21,03,10,1, 11.8,1,1, 11.979, 10527.930, 381.722, 52784.588 23/06/14,06:43:21,04,10,1, 11.8,1,1, 11.979, 10527.908, 381.727, 52784.564 23/06/14,06:43:21,05,10,1, 11.8,1,1, 11.979, 10527.906, 381.711, 52784.553 23/06/14,06:43:21,06,10,1, 11.8,1,1, 11.979, 10527.929, 381.722, 52784.621 23/06/14,06:43:21,07,10,1, 11.8,1,1, 11.979, 10527.940, 381.715, 52784.592 23/06/14,06:43:21,08,10,1, 11.8,1,1, 11.979, 10527.937, 381.716, 52784.604 23/06/14,06:43:21,09,10,1, 11.8,1,1, 11.979, 10527.929, 381.734, 52784.569 23/06/14,06:43:21,10,10,1, 11.8,1,1, 11.979, 10527.915, 381.719, 52784.572 23/06/14,06:43:21,11,10,1, 11.8,1,1, 11.979, 10527.941, 381.730, 52784.584 23/06/14,06:43:21,12,10,1, 11.8,1,1, 11.979, 10527.932, 381.737, 52784.577 23/06/14,06:43:21,13,10,1, 11.8,1,1, 11.979, 10527.934, 381.716, 52784.596 23/06/14,06:43:21,14,10,1, 11.8,1,1, 11.979, 10527.944, 381.706, 52784.608 23/06/14,06:43:21,15,10,1, 11.8,1,1, 11.979, 10527.973, 381.720, 52784.569 23/06/14,06:43:21,16,10,1, 11.8,1,1, 11.979, 10527.927, 381.711, 52784.562 23/06/14,06:43:21,17,10,1, 11.8,1,1, 11.979, 10527.953, 381.712, 52784.578 23/06/14,06:43:21,18,10,1, 11.8,1,1, 11.979, 10527.925, 381.725, 52784.588 23/06/14,06:43:21,19,10,1, 11.8,1,1, 11.979, 10527.940, 381.735, 52784.592 23/06/14,06:43:22,00,10,1, 11.9,1,1, 11.978, 10527.936, 381.735, 52784.592 23/06/14,06:43:22,01,10,1, 11.9,1,1, 11.978, 10527.947, 381.727, 52784.591 23/06/14,06:43:22,02,10,1, 11.9,1,1, 11.978, 10527.950, 381.708, 52784.587 23/06/14,06:43:22,03,10,1, 11.9,1,1, 11.978, 10527.964, 381.727, 52784.621 23/06/14,06:43:22,04,10,1, 11.9,1,1, 11.978, 10527.925, 381.724, 52784.627 23/06/14,06:43:22,05,10,1, 11.9,1,1, 11.978, 10527.965, 381.725, 52784.620 23/06/14,06:43:22,06,10,1, 11.9,1,1, 11.978, 10527.976, 381.725, 52784.612 23/06/14,06:43:22,07,10,1, 11.9,1,1, 11.978, 10527.970, 381.712, 52784.546 23/06/14,06:43:22,08,10,1, 11.9,1,1, 11.978, 10527.959, 381.734, 52784.581 23/06/14,06:43:22,09,10,1, 11.9,1,1, 11.978, 10527.987, 381.707, 52784.574 23/06/14,06:43:22,10,10,1, 11.9,1,1, 11.978, 10527.970, 381.706, 52784.560 23/06/14,06:43:22,11,10,1, 11.9,1,1, 11.978, 10527.988, 381.678, 52784.568 23/06/14,06:43:22,12,10,1, 11.9,1,1, 11.978, 10527.983, 381.722, 52784.547 23/06/14,06:43:22,13,10,1, 11.9,1,1, 11.978, 10527.973, 381.722, 52784.578 23/06/14,06:43:22,14,10,1, 11.9,1,1, 11.978, 10527.987, 381.695, 52784.573 23/06/14,06:43:22,15,10,1, 11.9,1,1, 11.978, 10527.970, 381.704, 52784.587 23/06/14,06:43:22,16,10,1, 11.9,1,1, 11.978, 10527.977, 381.691, 52784.603 23/06/14,06:43:22,17,10,1, 11.9,1,1, 11.978, 10528.019, 381.711, 52784.541 23/06/14,06:43:22,18,10,1, 11.9,1,1, 11.978, 10527.993, 381.703, 52784.582 23/06/14,06:43:22,19,10,1, 11.9,1,1, 11.978, 10527.989, 381.714, 52784.568 23/06/14,06:43:23,00,09,1, 11.9,1,1, 11.978, 10527.986, 381.714, 52784.568 23/06/14,06:43:23,01,09,1, 11.9,1,1, 11.978, 10528.018, 381.694, 52784.580 23/06/14,06:43:23,02,09,1, 11.9,1,1, 11.978, 10528.019, 381.692, 52784.556 23/06/14,06:43:23,03,09,1, 11.9,1,1, 11.978, 10528.023, 381.709, 52784.565 23/06/14,06:43:23,04,09,1, 11.9,1,1, 11.978, 10528.018, 381.700, 52784.667 23/06/14,06:43:23,05,09,1, 11.9,1,1, 11.978, 10528.005, 381.687, 52784.532 23/06/14,06:43:23,06,09,1, 11.9,1,1, 11.978, 10528.025, 381.672, 52784.630 23/06/14,06:43:23,07,09,1, 11.9,1,1, 11.978, 10527.987, 381.666, 52784.541 23/06/14,06:43:23,08,09,1, 11.9,1,1, 11.978, 10527.984, 381.680, 52784.436 23/06/14,06:43:23,09,09,1, 11.9,1,1, 11.978, 10528.011, 381.692, 52784.651 23/06/14,06:43:23,10,09,1, 11.9,1,1, 11.978, 10528.037, 381.694, 52784.627 23/06/14,06:43:23,11,09,1, 11.9,1,1, 11.978, 10528.036, 381.673, 52784.579 23/06/14,06:43:23,12,09,1, 11.9,1,1, 11.978, 10528.034, 381.677, 52784.593 23/06/14,06:43:23,13,09,1, 11.9,1,1, 11.978, 10528.033, 381.695, 52784.617 23/06/14,06:43:23,14,09,1, 11.9,1,1, 11.978, 10528.012, 381.697, 52784.575 23/06/14,06:43:23,15,09,1, 11.9,1,1, 11.978, 10528.023, 381.670, 52784.586 23/06/14,06:43:23,16,09,1, 11.9,1,1, 11.978, 10528.023, 381.667, 52784.583 23/06/14,06:43:23,17,09,1, 11.9,1,1, 11.978, 10528.014, 381.665, 52784.513 23/06/14,06:43:23,18,09,1, 11.9,1,1, 11.978, 10528.040, 381.682, 52784.593 23/06/14,06:43:23,19,09,1, 11.9,1,1, 11.978, 10528.033, 381.674, 52784.556 23/06/14,06:43:24,00,09,1, 11.9,1,1, 11.979, 10528.028, 381.674, 52784.556 23/06/14,06:43:24,01,09,1, 11.9,1,1, 11.979, 10528.026, 381.670, 52784.554 23/06/14,06:43:24,02,09,1, 11.9,1,1, 11.979, 10528.048, 381.653, 52784.559 23/06/14,06:43:24,03,09,1, 11.9,1,1, 11.979, 10528.039, 381.656, 52784.601 23/06/14,06:43:24,04,09,1, 11.9,1,1, 11.979, 10528.046, 381.685, 52784.616 23/06/14,06:43:24,05,09,1, 11.9,1,1, 11.979, 10528.043, 381.646, 52784.550 23/06/14,06:43:24,06,09,1, 11.9,1,1, 11.979, 10528.049, 381.644, 52784.553 23/06/14,06:43:24,07,09,1, 11.9,1,1, 11.979, 10528.034, 381.643, 52784.609 23/06/14,06:43:24,08,09,1, 11.9,1,1, 11.979, 10528.029, 381.628, 52784.553 23/06/14,06:43:24,09,09,1, 11.9,1,1, 11.979, 10528.038, 381.638, 52784.586 23/06/14,06:43:24,10,09,1, 11.9,1,1, 11.979, 10528.050, 381.650, 52784.625 23/06/14,06:43:24,11,09,1, 11.9,1,1, 11.979, 10528.054, 381.645, 52784.594 23/06/14,06:43:24,12,09,1, 11.9,1,1, 11.979, 10528.042, 381.627, 52784.595 23/06/14,06:43:24,13,09,1, 11.9,1,1, 11.979, 10528.044, 381.638, 52784.600 23/06/14,06:43:24,14,09,1, 11.9,1,1, 11.979, 10528.040, 381.640, 52784.572 23/06/14,06:43:24,15,09,1, 11.9,1,1, 11.979, 10528.030, 381.650, 52784.563 23/06/14,06:43:24,16,09,1, 11.9,1,1, 11.979, 10528.029, 381.666, 52784.596 23/06/14,06:43:24,17,09,1, 11.9,1,1, 11.979, 10528.067, 381.630, 52784.578 23/06/14,06:43:24,18,09,1, 11.9,1,1, 11.979, 10528.048, 381.645, 52784.553 23/06/14,06:43:24,19,09,1, 11.9,1,1, 11.979, 10528.039, 381.622, 52784.595 23/06/14,06:43:25,00,10,1, 11.9,1,1, 11.975, 10528.036, 381.622, 52784.595 23/06/14,06:43:25,01,10,1, 11.9,1,1, 11.975, 10528.044, 381.643, 52784.582 23/06/14,06:43:25,02,10,1, 11.9,1,1, 11.975, 10527.999, 381.630, 52784.550 23/06/14,06:43:25,03,10,1, 11.9,1,1, 11.975, 10528.034, 381.640, 52784.587 23/06/14,06:43:25,04,10,1, 11.9,1,1, 11.975, 10528.029, 381.658, 52784.592 23/06/14,06:43:25,05,10,1, 11.9,1,1, 11.975, 10528.013, 381.638, 52784.610 23/06/14,06:43:25,06,10,1, 11.9,1,1, 11.975, 10528.037, 381.630, 52784.597 23/06/14,06:43:25,07,10,1, 11.9,1,1, 11.975, 10528.044, 381.628, 52784.585 23/06/14,06:43:25,08,10,1, 11.9,1,1, 11.975, 10528.025, 381.619, 52784.578 23/06/14,06:43:25,09,10,1, 11.9,1,1, 11.975, 10528.047, 381.648, 52784.572 23/06/14,06:43:25,10,10,1, 11.9,1,1, 11.975, 10528.049, 381.648, 52784.609 23/06/14,06:43:25,11,10,1, 11.9,1,1, 11.975, 10528.041, 381.623, 52784.604 23/06/14,06:43:25,12,10,1, 11.9,1,1, 11.975, 10528.032, 381.644, 52784.576 23/06/14,06:43:25,13,10,1, 11.9,1,1, 11.975, 10528.037, 381.642, 52784.556 23/06/14,06:43:25,14,10,1, 11.9,1,1, 11.975, 10528.026, 381.623, 52784.566 23/06/14,06:43:25,15,10,1, 11.9,1,1, 11.975, 10528.010, 381.635, 52784.566 23/06/14,06:43:25,16,10,1, 11.9,1,1, 11.975, 10527.996, 381.642, 52784.582 23/06/14,06:43:25,17,10,1, 11.9,1,1, 11.975, 10528.028, 381.622, 52784.568 23/06/14,06:43:25,18,10,1, 11.9,1,1, 11.975, 10528.024, 381.607, 52784.587 23/06/14,06:43:25,19,10,1, 11.9,1,1, 11.975, 10528.028, 381.619, 52784.566 23/06/14,06:43:26,00,09,1, 11.9,1,1, 11.980, 10528.020, 381.619, 52784.566 23/06/14,06:43:26,01,09,1, 11.9,1,1, 11.980, 10527.999, 381.648, 52784.561 23/06/14,06:43:26,02,09,1, 11.9,1,1, 11.980, 10527.997, 381.626, 52784.554 23/06/14,06:43:26,03,09,1, 11.9,1,1, 11.980, 10527.994, 381.622, 52784.568 23/06/14,06:43:26,04,09,1, 11.9,1,1, 11.980, 10527.992, 381.632, 52784.621 23/06/14,06:43:26,05,09,1, 11.9,1,1, 11.980, 10527.999, 381.630, 52784.637 23/06/14,06:43:26,06,09,1, 11.9,1,1, 11.980, 10527.997, 381.622, 52784.566 23/06/14,06:43:26,07,09,1, 11.9,1,1, 11.980, 10527.982, 381.637, 52784.576 23/06/14,06:43:26,08,09,1, 11.9,1,1, 11.980, 10527.983, 381.600, 52784.566 23/06/14,06:43:26,09,09,1, 11.9,1,1, 11.980, 10527.990, 381.618, 52784.607 23/06/14,06:43:26,10,09,1, 11.9,1,1, 11.980, 10527.987, 381.619, 52784.575 23/06/14,06:43:26,11,09,1, 11.9,1,1, 11.980, 10527.998, 381.620, 52784.582 23/06/14,06:43:26,12,09,1, 11.9,1,1, 11.980, 10528.000, 381.620, 52784.535 23/06/14,06:43:26,13,09,1, 11.9,1,1, 11.980, 10527.965, 381.610, 52784.577 23/06/14,06:43:26,14,09,1, 11.9,1,1, 11.980, 10527.978, 381.610, 52784.567 23/06/14,06:43:26,15,09,1, 11.9,1,1, 11.980, 10527.999, 381.626, 52784.566 23/06/14,06:43:26,16,09,1, 11.9,1,1, 11.980, 10527.965, 381.608, 52784.589 23/06/14,06:43:26,17,09,1, 11.9,1,1, 11.980, 10527.968, 381.607, 52784.585 23/06/14,06:43:26,18,09,1, 11.9,1,1, 11.980, 10527.982, 381.604, 52784.590 23/06/14,06:43:26,19,09,1, 11.9,1,1, 11.980, 10527.977, 381.604, 52784.560 23/06/14,06:43:27,00,10,1, 11.9,1,1, 11.979, 10527.970, 381.604, 52784.560 23/06/14,06:43:27,01,10,1, 11.9,1,1, 11.979, 10527.975, 381.637, 52784.613 23/06/14,06:43:27,02,10,1, 11.9,1,1, 11.979, 10527.967, 381.605, 52784.569 23/06/14,06:43:27,03,10,1, 11.9,1,1, 11.979, 10527.958, 381.593, 52784.591 23/06/14,06:43:27,04,10,1, 11.9,1,1, 11.979, 10527.947, 381.596, 52784.599 23/06/14,06:43:27,05,10,1, 11.9,1,1, 11.979, 10527.961, 381.598, 52784.583 23/06/14,06:43:27,06,10,1, 11.9,1,1, 11.979, 10527.945, 381.554, 52784.588 23/06/14,06:43:27,07,10,1, 11.9,1,1, 11.979, 10527.936, 381.583, 52784.595 23/06/14,06:43:27,08,10,1, 11.9,1,1, 11.979, 10527.911, 381.587, 52784.566 23/06/14,06:43:27,09,10,1, 11.9,1,1, 11.979, 10527.946, 381.579, 52784.595 23/06/14,06:43:27,10,10,1, 11.9,1,1, 11.979, 10527.957, 381.574, 52784.588 23/06/14,06:43:27,11,10,1, 11.9,1,1, 11.979, 10527.941, 381.588, 52784.582 23/06/14,06:43:27,12,10,1, 11.9,1,1, 11.979, 10527.946, 381.571, 52784.539 23/06/14,06:43:27,13,10,1, 11.9,1,1, 11.979, 10527.959, 381.578, 52784.558 23/06/14,06:43:27,14,10,1, 11.9,1,1, 11.979, 10527.928, 381.578, 52784.562 23/06/14,06:43:27,15,10,1, 11.9,1,1, 11.979, 10527.930, 381.551, 52784.586 23/06/14,06:43:27,16,10,1, 11.9,1,1, 11.979, 10527.915, 381.579, 52784.603 23/06/14,06:43:27,17,10,1, 11.9,1,1, 11.979, 10527.912, 381.563, 52784.574 23/06/14,06:43:27,18,10,1, 11.9,1,1, 11.979, 10527.920, 381.553, 52784.602 23/06/14,06:43:27,19,10,1, 11.9,1,1, 11.979, 10527.920, 381.569, 52784.549 23/06/14,06:43:28,00,10,1, 11.8,1,1, 11.980, 10527.920, 381.569, 52784.549 23/06/14,06:43:28,01,10,1, 11.8,1,1, 11.980, 10527.897, 381.568, 52784.566 23/06/14,06:43:28,02,10,1, 11.8,1,1, 11.980, 10527.908, 381.574, 52784.582 23/06/14,06:43:28,03,10,1, 11.8,1,1, 11.980, 10527.861, 381.558, 52784.597 23/06/14,06:43:28,04,10,1, 11.8,1,1, 11.980, 10527.868, 381.559, 52784.579 23/06/14,06:43:28,05,10,1, 11.8,1,1, 11.980, 10527.882, 381.566, 52784.584 23/06/14,06:43:28,06,10,1, 11.8,1,1, 11.980, 10527.889, 381.573, 52784.602 23/06/14,06:43:28,07,10,1, 11.8,1,1, 11.980, 10527.908, 381.558, 52784.556 23/06/14,06:43:28,08,10,1, 11.8,1,1, 11.980, 10527.889, 381.575, 52784.542 23/06/14,06:43:28,09,10,1, 11.8,1,1, 11.980, 10527.895, 381.550, 52784.541 23/06/14,06:43:28,10,10,1, 11.8,1,1, 11.980, 10527.869, 381.604, 52784.545 23/06/14,06:43:28,11,10,1, 11.8,1,1, 11.980, 10527.874, 381.594, 52784.568 23/06/14,06:43:28,12,10,1, 11.8,1,1, 11.980, 10527.856, 381.583, 52784.591 23/06/14,06:43:28,13,10,1, 11.8,1,1, 11.980, 10527.844, 381.547, 52784.565 23/06/14,06:43:28,14,10,1, 11.8,1,1, 11.980, 10527.860, 381.563, 52784.565 23/06/14,06:43:28,15,10,1, 11.8,1,1, 11.980, 10527.846, 381.585, 52784.571 23/06/14,06:43:28,16,10,1, 11.8,1,1, 11.980, 10527.842, 381.558, 52784.573 23/06/14,06:43:28,17,10,1, 11.8,1,1, 11.980, 10527.846, 381.553, 52784.563 23/06/14,06:43:28,18,10,1, 11.8,1,1, 11.980, 10527.830, 381.562, 52784.537 23/06/14,06:43:28,19,10,1, 11.8,1,1, 11.980, 10527.858, 381.569, 52784.549 23/06/14,06:43:29,00,10,1, 11.9,1,1, 11.977, 10527.853, 381.569, 52784.549 23/06/14,06:43:29,01,10,1, 11.9,1,1, 11.977, 10527.851, 381.554, 52784.572 23/06/14,06:43:29,02,10,1, 11.9,1,1, 11.977, 10527.845, 381.585, 52784.597 23/06/14,06:43:29,03,10,1, 11.9,1,1, 11.977, 10527.855, 381.536, 52784.577 23/06/14,06:43:29,04,10,1, 11.9,1,1, 11.977, 10527.834, 381.546, 52784.569 23/06/14,06:43:29,05,10,1, 11.9,1,1, 11.977, 10527.843, 381.544, 52784.524 23/06/14,06:43:29,06,10,1, 11.9,1,1, 11.977, 10527.844, 381.580, 52784.575 23/06/14,06:43:29,07,10,1, 11.9,1,1, 11.977, 10527.862, 381.542, 52784.587 23/06/14,06:43:29,08,10,1, 11.9,1,1, 11.977, 10527.855, 381.541, 52784.570 23/06/14,06:43:29,09,10,1, 11.9,1,1, 11.977, 10527.848, 381.541, 52784.595 23/06/14,06:43:29,10,10,1, 11.9,1,1, 11.977, 10527.856, 381.557, 52784.579 23/06/14,06:43:29,11,10,1, 11.9,1,1, 11.977, 10527.818, 381.520, 52784.553 23/06/14,06:43:29,12,10,1, 11.9,1,1, 11.977, 10527.862, 381.548, 52784.597 23/06/14,06:43:29,13,10,1, 11.9,1,1, 11.977, 10527.827, 381.540, 52784.550 23/06/14,06:43:29,14,10,1, 11.9,1,1, 11.977, 10527.819, 381.530, 52784.580 23/06/14,06:43:29,15,10,1, 11.9,1,1, 11.977, 10527.835, 381.543, 52784.556 23/06/14,06:43:29,16,10,1, 11.9,1,1, 11.977, 10527.837, 381.535, 52784.593 23/06/14,06:43:29,17,10,1, 11.9,1,1, 11.977, 10527.810, 381.523, 52784.558 23/06/14,06:43:29,18,10,1, 11.9,1,1, 11.977, 10527.831, 381.536, 52784.540 23/06/14,06:43:29,19,10,1, 11.9,1,1, 11.977, 10527.832, 381.540, 52784.564 23/06/14,06:43:30,00,10,1, 12.0,1,1, 11.978, 10527.828, 381.540, 52784.564 23/06/14,06:43:30,01,10,1, 12.0,1,1, 11.978, 10527.816, 381.532, 52784.540 23/06/14,06:43:30,02,10,1, 12.0,1,1, 11.978, 10527.807, 381.531, 52784.612 23/06/14,06:43:30,03,10,1, 12.0,1,1, 11.978, 10527.786, 381.515, 52784.580 23/06/14,06:43:30,04,10,1, 12.0,1,1, 11.978, 10527.785, 381.511, 52784.622 23/06/14,06:43:30,05,10,1, 12.0,1,1, 11.978, 10527.815, 381.522, 52784.603 23/06/14,06:43:30,06,10,1, 12.0,1,1, 11.978, 10527.783, 381.516, 52784.600 23/06/14,06:43:30,07,10,1, 12.0,1,1, 11.978, 10527.797, 381.527, 52784.598 23/06/14,06:43:30,08,10,1, 12.0,1,1, 11.978, 10527.776, 381.532, 52784.587 23/06/14,06:43:30,09,10,1, 12.0,1,1, 11.978, 10527.770, 381.542, 52784.620 23/06/14,06:43:30,10,10,1, 12.0,1,1, 11.978, 10527.785, 381.521, 52784.610 23/06/14,06:43:30,11,10,1, 12.0,1,1, 11.978, 10527.768, 381.521, 52784.634 23/06/14,06:43:30,12,10,1, 12.0,1,1, 11.978, 10527.784, 381.505, 52784.592 23/06/14,06:43:30,13,10,1, 12.0,1,1, 11.978, 10527.771, 381.499, 52784.595 23/06/14,06:43:30,14,10,1, 12.0,1,1, 11.978, 10527.781, 381.492, 52784.596 23/06/14,06:43:30,15,10,1, 12.0,1,1, 11.978, 10527.776, 381.511, 52784.588 23/06/14,06:43:30,16,10,1, 12.0,1,1, 11.978, 10527.767, 381.496, 52784.582 23/06/14,06:43:30,17,10,1, 12.0,1,1, 11.978, 10527.755, 381.525, 52784.643 23/06/14,06:43:30,18,10,1, 12.0,1,1, 11.978, 10527.757, 381.508, 52784.632 23/06/14,06:43:30,19,10,1, 12.0,1,1, 11.978, 10527.752, 381.495, 52784.620 23/06/14,06:43:31,00,10,1, 11.8,1,1, 11.979, 10527.744, 381.495, 52784.620 23/06/14,06:43:31,01,10,1, 11.8,1,1, 11.979, 10527.748, 381.496, 52784.617 23/06/14,06:43:31,02,10,1, 11.8,1,1, 11.979, 10527.718, 381.517, 52784.579 23/06/14,06:43:31,03,10,1, 11.8,1,1, 11.979, 10527.745, 381.506, 52784.627 23/06/14,06:43:31,04,10,1, 11.8,1,1, 11.979, 10527.737, 381.508, 52784.594 23/06/14,06:43:31,05,10,1, 11.8,1,1, 11.979, 10527.701, 381.498, 52784.567 23/06/14,06:43:31,06,10,1, 11.8,1,1, 11.979, 10527.714, 381.528, 52784.618 23/06/14,06:43:31,07,10,1, 11.8,1,1, 11.979, 10527.714, 381.531, 52784.628 23/06/14,06:43:31,08,10,1, 11.8,1,1, 11.979, 10527.686, 381.509, 52784.637 23/06/14,06:43:31,09,10,1, 11.8,1,1, 11.979, 10527.666, 381.526, 52784.575 23/06/14,06:43:31,10,10,1, 11.8,1,1, 11.979, 10527.679, 381.521, 52784.604 23/06/14,06:43:31,11,10,1, 11.8,1,1, 11.979, 10527.644, 381.519, 52784.625 23/06/14,06:43:31,12,10,1, 11.8,1,1, 11.979, 10527.660, 381.506, 52784.601 23/06/14,06:43:31,13,10,1, 11.8,1,1, 11.979, 10527.659, 381.547, 52784.591 23/06/14,06:43:31,14,10,1, 11.8,1,1, 11.979, 10527.634, 381.524, 52784.584 23/06/14,06:43:31,15,10,1, 11.8,1,1, 11.979, 10527.635, 381.510, 52784.551 23/06/14,06:43:31,16,10,1, 11.8,1,1, 11.979, 10527.641, 381.518, 52784.588 23/06/14,06:43:31,17,10,1, 11.8,1,1, 11.979, 10527.644, 381.511, 52784.626 23/06/14,06:43:31,18,10,1, 11.8,1,1, 11.979, 10527.647, 381.502, 52784.601 23/06/14,06:43:31,19,10,1, 11.8,1,1, 11.979, 10527.632, 381.480, 52784.590 23/06/14,06:43:32,00,09,1, 11.9,1,1, 11.977, 10527.627, 381.480, 52784.590 23/06/14,06:43:32,01,09,1, 11.9,1,1, 11.977, 10527.647, 381.499, 52784.613 23/06/14,06:43:32,02,09,1, 11.9,1,1, 11.977, 10527.604, 381.486, 52784.620 23/06/14,06:43:32,03,09,1, 11.9,1,1, 11.977, 10527.589, 381.505, 52784.636 23/06/14,06:43:32,04,09,1, 11.9,1,1, 11.977, 10527.591, 381.515, 52784.608 23/06/14,06:43:32,05,09,1, 11.9,1,1, 11.977, 10527.591, 381.496, 52784.639 23/06/14,06:43:32,06,09,1, 11.9,1,1, 11.977, 10527.563, 381.481, 52784.591 23/06/14,06:43:32,07,09,1, 11.9,1,1, 11.977, 10527.540, 381.496, 52784.620 23/06/14,06:43:32,08,09,1, 11.9,1,1, 11.977, 10527.561, 381.489, 52784.615 23/06/14,06:43:32,09,09,1, 11.9,1,1, 11.977, 10527.545, 381.481, 52784.620 23/06/14,06:43:32,10,09,1, 11.9,1,1, 11.977, 10527.552, 381.492, 52784.634 23/06/14,06:43:32,11,09,1, 11.9,1,1, 11.977, 10527.546, 381.504, 52784.638 23/06/14,06:43:32,12,09,1, 11.9,1,1, 11.977, 10527.511, 381.515, 52784.614 23/06/14,06:43:32,13,09,1, 11.9,1,1, 11.977, 10527.532, 381.467, 52784.609 23/06/14,06:43:32,14,09,1, 11.9,1,1, 11.977, 10527.514, 381.497, 52784.652 23/06/14,06:43:32,15,09,1, 11.9,1,1, 11.977, 10527.501, 381.467, 52784.572 23/06/14,06:43:32,16,09,1, 11.9,1,1, 11.977, 10527.501, 381.490, 52784.587 23/06/14,06:43:32,17,09,1, 11.9,1,1, 11.977, 10527.504, 381.500, 52784.622 23/06/14,06:43:32,18,09,1, 11.9,1,1, 11.977, 10527.513, 381.505, 52784.668 23/06/14,06:43:32,19,09,1, 11.9,1,1, 11.977, 10527.482, 381.474, 52784.580 23/06/14,06:43:33,00,09,1, 11.9,1,1, 11.982, 10527.477, 381.474, 52784.580 23/06/14,06:43:33,01,09,1, 11.9,1,1, 11.982, 10527.491, 381.478, 52784.625 23/06/14,06:43:33,02,09,1, 11.9,1,1, 11.982, 10527.464, 381.464, 52784.576 23/06/14,06:43:33,03,09,1, 11.9,1,1, 11.982, 10527.467, 381.475, 52784.619 23/06/14,06:43:33,04,09,1, 11.9,1,1, 11.982, 10527.487, 381.473, 52784.604 23/06/14,06:43:33,05,09,1, 11.9,1,1, 11.982, 10527.464, 381.474, 52784.605 23/06/14,06:43:33,06,09,1, 11.9,1,1, 11.982, 10527.466, 381.443, 52784.619 23/06/14,06:43:33,07,09,1, 11.9,1,1, 11.982, 10527.479, 381.499, 52784.644 23/06/14,06:43:33,08,09,1, 11.9,1,1, 11.982, 10527.440, 381.496, 52784.669 23/06/14,06:43:33,09,09,1, 11.9,1,1, 11.982, 10527.455, 381.492, 52784.612 23/06/14,06:43:33,10,09,1, 11.9,1,1, 11.982, 10527.435, 381.480, 52784.638 23/06/14,06:43:33,11,09,1, 11.9,1,1, 11.982, 10527.452, 381.485, 52784.635 23/06/14,06:43:33,12,09,1, 11.9,1,1, 11.982, 10527.446, 381.481, 52784.665 23/06/14,06:43:33,13,09,1, 11.9,1,1, 11.982, 10527.445, 381.510, 52784.656 23/06/14,06:43:33,14,09,1, 11.9,1,1, 11.982, 10527.420, 381.488, 52784.639 23/06/14,06:43:33,15,09,1, 11.9,1,1, 11.982, 10527.426, 381.502, 52784.656 23/06/14,06:43:33,16,09,1, 11.9,1,1, 11.982, 10527.437, 381.470, 52784.640 23/06/14,06:43:33,17,09,1, 11.9,1,1, 11.982, 10527.414, 381.489, 52784.646 23/06/14,06:43:33,18,09,1, 11.9,1,1, 11.982, 10527.420, 381.493, 52784.644 23/06/14,06:43:33,19,09,1, 11.9,1,1, 11.982, 10527.415, 381.478, 52784.627 23/06/14,06:43:34,00,09,1, 11.9,1,1, 11.980, 10527.411, 381.478, 52784.627 23/06/14,06:43:34,01,09,1, 11.9,1,1, 11.980, 10527.416, 381.465, 52784.631 23/06/14,06:43:34,02,09,1, 11.9,1,1, 11.980, 10527.402, 381.446, 52784.634 23/06/14,06:43:34,03,09,1, 11.9,1,1, 11.980, 10527.398, 381.460, 52784.588 23/06/14,06:43:34,04,09,1, 11.9,1,1, 11.980, 10527.398, 381.451, 52784.619 23/06/14,06:43:34,05,09,1, 11.9,1,1, 11.980, 10527.379, 381.458, 52784.596 23/06/14,06:43:34,06,09,1, 11.9,1,1, 11.980, 10527.369, 381.438, 52784.618 23/06/14,06:43:34,07,09,1, 11.9,1,1, 11.980, 10527.378, 381.468, 52784.641 23/06/14,06:43:34,08,09,1, 11.9,1,1, 11.980, 10527.373, 381.489, 52784.625 23/06/14,06:43:34,09,09,1, 11.9,1,1, 11.980, 10527.362, 381.448, 52784.591 23/06/14,06:43:34,10,09,1, 11.9,1,1, 11.980, 10527.348, 381.474, 52784.602 23/06/14,06:43:34,11,09,1, 11.9,1,1, 11.980, 10527.368, 381.485, 52784.624 23/06/14,06:43:34,12,09,1, 11.9,1,1, 11.980, 10527.349, 381.445, 52784.585 23/06/14,06:43:34,13,09,1, 11.9,1,1, 11.980, 10527.340, 381.441, 52784.590 23/06/14,06:43:34,14,09,1, 11.9,1,1, 11.980, 10527.323, 381.465, 52784.621 23/06/14,06:43:34,15,09,1, 11.9,1,1, 11.980, 10527.311, 381.449, 52784.603 23/06/14,06:43:34,16,09,1, 11.9,1,1, 11.980, 10527.335, 381.475, 52784.627 23/06/14,06:43:34,17,09,1, 11.9,1,1, 11.980, 10527.311, 381.445, 52784.641 23/06/14,06:43:34,18,09,1, 11.9,1,1, 11.980, 10527.316, 381.465, 52784.603 23/06/14,06:43:34,19,09,1, 11.9,1,1, 11.980, 10527.308, 381.471, 52784.640 23/06/14,06:43:35,00,09,1, 11.9,1,1, 11.979, 10527.302, 381.471, 52784.640 23/06/14,06:43:35,01,09,1, 11.9,1,1, 11.979, 10527.294, 381.479, 52784.596 23/06/14,06:43:35,02,09,1, 11.9,1,1, 11.979, 10527.295, 381.463, 52784.635 23/06/14,06:43:35,03,09,1, 11.9,1,1, 11.979, 10527.286, 381.468, 52784.622 23/06/14,06:43:35,04,09,1, 11.9,1,1, 11.979, 10527.296, 381.452, 52784.605 23/06/14,06:43:35,05,09,1, 11.9,1,1, 11.979, 10527.306, 381.466, 52784.585 23/06/14,06:43:35,06,09,1, 11.9,1,1, 11.979, 10527.303, 381.472, 52784.591 23/06/14,06:43:35,07,09,1, 11.9,1,1, 11.979, 10527.280, 381.435, 52784.603 23/06/14,06:43:35,08,09,1, 11.9,1,1, 11.979, 10527.270, 381.459, 52784.640 23/06/14,06:43:35,09,09,1, 11.9,1,1, 11.979, 10527.273, 381.462, 52784.594 23/06/14,06:43:35,10,09,1, 11.9,1,1, 11.979, 10527.272, 381.453, 52784.582 23/06/14,06:43:35,11,09,1, 11.9,1,1, 11.979, 10527.241, 381.453, 52784.633 23/06/14,06:43:35,12,09,1, 11.9,1,1, 11.979, 10527.223, 381.462, 52784.594 23/06/14,06:43:35,13,09,1, 11.9,1,1, 11.979, 10527.237, 381.473, 52784.640 23/06/14,06:43:35,14,09,1, 11.9,1,1, 11.979, 10527.231, 381.471, 52784.648 23/06/14,06:43:35,15,09,1, 11.9,1,1, 11.979, 10527.239, 381.437, 52784.607 23/06/14,06:43:35,16,09,1, 11.9,1,1, 11.979, 10527.217, 381.446, 52784.621 23/06/14,06:43:35,17,09,1, 11.9,1,1, 11.979, 10527.200, 381.454, 52784.617 23/06/14,06:43:35,18,09,1, 11.9,1,1, 11.979, 10527.201, 381.472, 52784.646 23/06/14,06:43:35,19,09,1, 11.9,1,1, 11.979, 10527.195, 381.473, 52784.664 23/06/14,06:43:36,00,10,1, 11.8,1,1, 11.979, 10527.194, 381.473, 52784.664 23/06/14,06:43:36,01,10,1, 11.8,1,1, 11.979, 10527.198, 381.474, 52784.665 23/06/14,06:43:36,02,10,1, 11.8,1,1, 11.979, 10527.194, 381.455, 52784.660 23/06/14,06:43:36,03,10,1, 11.8,1,1, 11.979, 10527.211, 381.462, 52784.623 23/06/14,06:43:36,04,10,1, 11.8,1,1, 11.979, 10527.190, 381.498, 52784.654 23/06/14,06:43:36,05,10,1, 11.8,1,1, 11.979, 10527.207, 381.509, 52784.652 23/06/14,06:43:36,06,10,1, 11.8,1,1, 11.979, 10527.167, 381.491, 52784.660 23/06/14,06:43:36,07,10,1, 11.8,1,1, 11.979, 10527.180, 381.469, 52784.630 23/06/14,06:43:36,08,10,1, 11.8,1,1, 11.979, 10527.145, 381.495, 52784.659 23/06/14,06:43:36,09,10,1, 11.8,1,1, 11.979, 10527.157, 381.500, 52784.622 23/06/14,06:43:36,10,10,1, 11.8,1,1, 11.979, 10527.171, 381.483, 52784.658 23/06/14,06:43:36,11,10,1, 11.8,1,1, 11.979, 10527.170, 381.466, 52784.635 23/06/14,06:43:36,12,10,1, 11.8,1,1, 11.979, 10527.150, 381.487, 52784.676 23/06/14,06:43:36,13,10,1, 11.8,1,1, 11.979, 10527.134, 381.496, 52784.682 23/06/14,06:43:36,14,10,1, 11.8,1,1, 11.979, 10527.139, 381.485, 52784.673 23/06/14,06:43:36,15,10,1, 11.8,1,1, 11.979, 10527.152, 381.468, 52784.630 23/06/14,06:43:36,16,10,1, 11.8,1,1, 11.979, 10527.131, 381.464, 52784.659 23/06/14,06:43:36,17,10,1, 11.8,1,1, 11.979, 10527.125, 381.473, 52784.639 23/06/14,06:43:36,18,10,1, 11.8,1,1, 11.979, 10527.129, 381.457, 52784.668 23/06/14,06:43:36,19,10,1, 11.8,1,1, 11.979, 10527.106, 381.471, 52784.639 23/06/14,06:43:37,00,09,1, 11.9,1,1, 11.980, 10527.102, 381.471, 52784.639 23/06/14,06:43:37,01,09,1, 11.9,1,1, 11.980, 10527.129, 381.475, 52784.641 23/06/14,06:43:37,02,09,1, 11.9,1,1, 11.980, 10527.112, 381.449, 52784.663 23/06/14,06:43:37,03,09,1, 11.9,1,1, 11.980, 10527.112, 381.469, 52784.569 23/06/14,06:43:37,04,09,1, 11.9,1,1, 11.980, 10527.076, 381.464, 52784.643 23/06/14,06:43:37,05,09,1, 11.9,1,1, 11.980, 10527.102, 381.464, 52784.598 23/06/14,06:43:37,06,09,1, 11.9,1,1, 11.980, 10527.100, 381.460, 52784.614 23/06/14,06:43:37,07,09,1, 11.9,1,1, 11.980, 10527.098, 381.494, 52784.653 23/06/14,06:43:37,08,09,1, 11.9,1,1, 11.980, 10527.063, 381.475, 52784.642 23/06/14,06:43:37,09,09,1, 11.9,1,1, 11.980, 10527.061, 381.466, 52784.631 23/06/14,06:43:37,10,09,1, 11.9,1,1, 11.980, 10527.094, 381.458, 52784.666 23/06/14,06:43:37,11,09,1, 11.9,1,1, 11.980, 10527.061, 381.485, 52784.621 23/06/14,06:43:37,12,09,1, 11.9,1,1, 11.980, 10527.076, 381.461, 52784.648 23/06/14,06:43:37,13,09,1, 11.9,1,1, 11.980, 10527.084, 381.481, 52784.624 23/06/14,06:43:37,14,09,1, 11.9,1,1, 11.980, 10527.071, 381.456, 52784.678 23/06/14,06:43:37,15,09,1, 11.9,1,1, 11.980, 10527.059, 381.478, 52784.654 23/06/14,06:43:37,16,09,1, 11.9,1,1, 11.980, 10527.026, 381.461, 52784.657 23/06/14,06:43:37,17,09,1, 11.9,1,1, 11.980, 10527.053, 381.460, 52784.681 23/06/14,06:43:37,18,09,1, 11.9,1,1, 11.980, 10527.057, 381.456, 52784.643 23/06/14,06:43:37,19,09,1, 11.9,1,1, 11.980, 10527.034, 381.455, 52784.649 23/06/14,06:43:38,00,08,1, 11.9,1,1, 11.982, 10527.027, 381.455, 52784.649 23/06/14,06:43:38,01,08,1, 11.9,1,1, 11.982, 10527.050, 381.467, 52784.649 23/06/14,06:43:38,02,08,1, 11.9,1,1, 11.982, 10527.035, 381.449, 52784.632 23/06/14,06:43:38,03,08,1, 11.9,1,1, 11.982, 10527.025, 381.477, 52784.667 23/06/14,06:43:38,04,08,1, 11.9,1,1, 11.982, 10527.030, 381.468, 52784.642 23/06/14,06:43:38,05,08,1, 11.9,1,1, 11.982, 10527.008, 381.456, 52784.643 23/06/14,06:43:38,06,08,1, 11.9,1,1, 11.982, 10527.002, 381.443, 52784.647 23/06/14,06:43:38,07,08,1, 11.9,1,1, 11.982, 10526.988, 381.476, 52784.668 23/06/14,06:43:38,08,08,1, 11.9,1,1, 11.982, 10527.002, 381.436, 52784.642 23/06/14,06:43:38,09,08,1, 11.9,1,1, 11.982, 10526.986, 381.461, 52784.630 23/06/14,06:43:38,10,08,1, 11.9,1,1, 11.982, 10527.015, 381.466, 52784.688 23/06/14,06:43:38,11,08,1, 11.9,1,1, 11.982, 10526.980, 381.474, 52784.623 23/06/14,06:43:38,12,08,1, 11.9,1,1, 11.982, 10526.977, 381.481, 52784.666 23/06/14,06:43:38,13,08,1, 11.9,1,1, 11.982, 10526.972, 381.471, 52784.687 23/06/14,06:43:38,14,08,1, 11.9,1,1, 11.982, 10526.950, 381.466, 52784.632 23/06/14,06:43:38,15,08,1, 11.9,1,1, 11.982, 10526.976, 381.472, 52784.667 23/06/14,06:43:38,16,08,1, 11.9,1,1, 11.982, 10526.948, 381.465, 52784.674 23/06/14,06:43:38,17,08,1, 11.9,1,1, 11.982, 10526.972, 381.452, 52784.634 23/06/14,06:43:38,18,08,1, 11.9,1,1, 11.982, 10526.938, 381.484, 52784.631 23/06/14,06:43:38,19,08,1, 11.9,1,1, 11.982, 10526.962, 381.478, 52784.652 23/06/14,06:43:39,00,08,1, 11.9,1,1, 11.976, 10526.960, 381.478, 52784.652 23/06/14,06:43:39,01,08,1, 11.9,1,1, 11.976, 10526.936, 381.499, 52784.652 23/06/14,06:43:39,02,08,1, 11.9,1,1, 11.976, 10526.933, 381.469, 52784.644 23/06/14,06:43:39,03,08,1, 11.9,1,1, 11.976, 10526.943, 381.472, 52784.650 23/06/14,06:43:39,04,08,1, 11.9,1,1, 11.976, 10526.963, 381.486, 52784.696 23/06/14,06:43:39,05,08,1, 11.9,1,1, 11.976, 10526.933, 381.476, 52784.649 23/06/14,06:43:39,06,08,1, 11.9,1,1, 11.976, 10526.953, 381.485, 52784.688 23/06/14,06:43:39,07,08,1, 11.9,1,1, 11.976, 10526.924, 381.473, 52784.687 23/06/14,06:43:39,08,08,1, 11.9,1,1, 11.976, 10526.918, 381.489, 52784.694 23/06/14,06:43:39,09,08,1, 11.9,1,1, 11.976, 10526.901, 381.507, 52784.646 23/06/14,06:43:39,10,08,1, 11.9,1,1, 11.976, 10526.916, 381.504, 52784.677 23/06/14,06:43:39,11,08,1, 11.9,1,1, 11.976, 10526.908, 381.487, 52784.696 23/06/14,06:43:39,12,08,1, 11.9,1,1, 11.976, 10526.926, 381.502, 52784.658 23/06/14,06:43:39,13,08,1, 11.9,1,1, 11.976, 10526.889, 381.482, 52784.667 23/06/14,06:43:39,14,08,1, 11.9,1,1, 11.976, 10526.903, 381.516, 52784.679 23/06/14,06:43:39,15,08,1, 11.9,1,1, 11.976, 10526.876, 381.512, 52784.708 23/06/14,06:43:39,16,08,1, 11.9,1,1, 11.976, 10526.910, 381.513, 52784.673 23/06/14,06:43:39,17,08,1, 11.9,1,1, 11.976, 10526.889, 381.479, 52784.691 23/06/14,06:43:39,18,08,1, 11.9,1,1, 11.976, 10526.865, 381.494, 52784.883 23/06/14,06:43:39,19,08,1, 11.9,1,1, 11.976, 10526.885, 381.515, 52784.719 23/06/14,06:43:40,00,09,1, 11.9,1,1, 11.977, 10526.876, 381.515, 52784.719 23/06/14,06:43:40,01,09,1, 11.9,1,1, 11.977, 10526.872, 381.492, 52784.703 23/06/14,06:43:40,02,09,1, 11.9,1,1, 11.977, 10526.875, 381.493, 52784.650 23/06/14,06:43:40,03,09,1, 11.9,1,1, 11.977, 10526.873, 381.503, 52784.649 23/06/14,06:43:40,04,09,1, 11.9,1,1, 11.977, 10526.883, 381.510, 52784.702 23/06/14,06:43:40,05,09,1, 11.9,1,1, 11.977, 10526.865, 381.532, 52784.672 23/06/14,06:43:40,06,09,1, 11.9,1,1, 11.977, 10526.856, 381.520, 52784.720 23/06/14,06:43:40,07,09,1, 11.9,1,1, 11.977, 10526.852, 381.501, 52784.627 23/06/14,06:43:40,08,09,1, 11.9,1,1, 11.977, 10526.862, 381.503, 52784.652 23/06/14,06:43:40,09,09,1, 11.9,1,1, 11.977, 10526.863, 381.513, 52784.637 23/06/14,06:43:40,10,09,1, 11.9,1,1, 11.977, 10526.838, 381.517, 52784.659 23/06/14,06:43:40,11,09,1, 11.9,1,1, 11.977, 10526.847, 381.504, 52784.648 23/06/14,06:43:40,12,09,1, 11.9,1,1, 11.977, 10526.848, 381.541, 52784.693 23/06/14,06:43:40,13,09,1, 11.9,1,1, 11.977, 10526.856, 381.520, 52784.664 23/06/14,06:43:40,14,09,1, 11.9,1,1, 11.977, 10526.852, 381.531, 52784.659 23/06/14,06:43:40,15,09,1, 11.9,1,1, 11.977, 10526.834, 381.517, 52784.663 23/06/14,06:43:40,16,09,1, 11.9,1,1, 11.977, 10526.853, 381.509, 52784.648 23/06/14,06:43:40,17,09,1, 11.9,1,1, 11.977, 10526.843, 381.505, 52784.667 23/06/14,06:43:40,18,09,1, 11.9,1,1, 11.977, 10526.824, 381.529, 52784.640 23/06/14,06:43:40,19,09,1, 11.9,1,1, 11.977, 10526.848, 381.539, 52784.675 23/06/14,06:43:41,00,10,1, 11.9,1,1, 11.980, 10526.843, 381.539, 52784.675 23/06/14,06:43:41,01,10,1, 11.9,1,1, 11.980, 10526.833, 381.548, 52784.659 23/06/14,06:43:41,02,10,1, 11.9,1,1, 11.980, 10526.819, 381.527, 52784.677 23/06/14,06:43:41,03,10,1, 11.9,1,1, 11.980, 10526.812, 381.540, 52784.690 23/06/14,06:43:41,04,10,1, 11.9,1,1, 11.980, 10526.818, 381.547, 52784.704 23/06/14,06:43:41,05,10,1, 11.9,1,1, 11.980, 10526.810, 381.514, 52784.712 23/06/14,06:43:41,06,10,1, 11.9,1,1, 11.980, 10526.812, 381.529, 52784.674 23/06/14,06:43:41,07,10,1, 11.9,1,1, 11.980, 10526.821, 381.531, 52784.672 23/06/14,06:43:41,08,10,1, 11.9,1,1, 11.980, 10526.808, 381.560, 52784.698 23/06/14,06:43:41,09,10,1, 11.9,1,1, 11.980, 10526.791, 381.541, 52784.692 23/06/14,06:43:41,10,10,1, 11.9,1,1, 11.980, 10526.806, 381.549, 52784.649 23/06/14,06:43:41,11,10,1, 11.9,1,1, 11.980, 10526.801, 381.515, 52784.675 23/06/14,06:43:41,12,10,1, 11.9,1,1, 11.980, 10526.807, 381.534, 52784.675 23/06/14,06:43:41,13,10,1, 11.9,1,1, 11.980, 10526.792, 381.538, 52784.671 23/06/14,06:43:41,14,10,1, 11.9,1,1, 11.980, 10526.814, 381.537, 52784.742 23/06/14,06:43:41,15,10,1, 11.9,1,1, 11.980, 10526.800, 381.535, 52784.671 23/06/14,06:43:41,16,10,1, 11.9,1,1, 11.980, 10526.798, 381.554, 52784.675 23/06/14,06:43:41,17,10,1, 11.9,1,1, 11.980, 10526.800, 381.554, 52784.685 23/06/14,06:43:41,18,10,1, 11.9,1,1, 11.980, 10526.801, 381.541, 52784.695 23/06/14,06:43:41,19,10,1, 11.9,1,1, 11.980, 10526.797, 381.564, 52784.686 23/06/14,06:43:42,00,09,1, 11.9,1,1, 11.978, 10526.793, 381.564, 52784.686 23/06/14,06:43:42,01,09,1, 11.9,1,1, 11.978, 10526.795, 381.567, 52784.713 23/06/14,06:43:42,02,09,1, 11.9,1,1, 11.978, 10526.789, 381.542, 52784.853 23/06/14,06:43:42,03,09,1, 11.9,1,1, 11.978, 10526.795, 381.534, 52784.683 23/06/14,06:43:42,04,09,1, 11.9,1,1, 11.978, 10526.810, 381.550, 52784.701 23/06/14,06:43:42,05,09,1, 11.9,1,1, 11.978, 10526.808, 381.583, 52784.718 23/06/14,06:43:42,06,09,1, 11.9,1,1, 11.978, 10526.775, 381.572, 52784.719 23/06/14,06:43:42,07,09,1, 11.9,1,1, 11.978, 10526.782, 381.567, 52784.704 23/06/14,06:43:42,08,09,1, 11.9,1,1, 11.978, 10526.767, 381.535, 52784.718 23/06/14,06:43:42,09,09,1, 11.9,1,1, 11.978, 10526.777, 381.562, 52784.720 23/06/14,06:43:42,10,09,1, 11.9,1,1, 11.978, 10526.803, 381.557, 52784.507 23/06/14,06:43:42,11,09,1, 11.9,1,1, 11.978, 10526.780, 381.565, 52784.673 23/06/14,06:43:42,12,09,1, 11.9,1,1, 11.978, 10526.761, 381.569, 52784.682 23/06/14,06:43:42,13,09,1, 11.9,1,1, 11.978, 10526.779, 381.557, 52784.713 23/06/14,06:43:42,14,09,1, 11.9,1,1, 11.978, 10526.762, 381.559, 52784.709 23/06/14,06:43:42,15,09,1, 11.9,1,1, 11.978, 10526.738, 381.560, 52784.719 23/06/14,06:43:42,16,09,1, 11.9,1,1, 11.978, 10526.778, 381.556, 52784.753 23/06/14,06:43:42,17,09,1, 11.9,1,1, 11.978, 10526.762, 381.570, 52784.756 23/06/14,06:43:42,18,09,1, 11.9,1,1, 11.978, 10526.749, 381.577, 52784.757 23/06/14,06:43:42,19,09,1, 11.9,1,1, 11.978, 10526.770, 381.561, 52784.758 23/06/14,06:43:43,00,09,1, 11.9,1,1, 11.978, 10526.768, 381.561, 52784.758 23/06/14,06:43:43,01,09,1, 11.9,1,1, 11.978, 10526.731, 381.556, 52784.758 23/06/14,06:43:43,02,09,1, 11.9,1,1, 11.978, 10526.744, 381.562, 52784.768 23/06/14,06:43:43,03,09,1, 11.9,1,1, 11.978, 10526.745, 381.569, 52784.731 23/06/14,06:43:43,04,09,1, 11.9,1,1, 11.978, 10526.753, 381.541, 52784.738 23/06/14,06:43:43,05,09,1, 11.9,1,1, 11.978, 10526.733, 381.541, 52784.737 23/06/14,06:43:43,06,09,1, 11.9,1,1, 11.978, 10526.752, 381.556, 52784.734 23/06/14,06:43:43,07,09,1, 11.9,1,1, 11.978, 10526.754, 381.561, 52784.700 23/06/14,06:43:43,08,09,1, 11.9,1,1, 11.978, 10526.743, 381.570, 52784.732 23/06/14,06:43:43,09,09,1, 11.9,1,1, 11.978, 10526.733, 381.549, 52784.735 23/06/14,06:43:43,10,09,1, 11.9,1,1, 11.978, 10526.748, 381.563, 52784.715 23/06/14,06:43:43,11,09,1, 11.9,1,1, 11.978, 10526.755, 381.566, 52784.750 23/06/14,06:43:43,12,09,1, 11.9,1,1, 11.978, 10526.767, 381.555, 52784.728 23/06/14,06:43:43,13,09,1, 11.9,1,1, 11.978, 10526.759, 381.555, 52784.701 23/06/14,06:43:43,14,09,1, 11.9,1,1, 11.978, 10526.733, 381.577, 52784.702 23/06/14,06:43:43,15,09,1, 11.9,1,1, 11.978, 10526.761, 381.581, 52784.702 23/06/14,06:43:43,16,09,1, 11.9,1,1, 11.978, 10526.739, 381.550, 52784.732 23/06/14,06:43:43,17,09,1, 11.9,1,1, 11.978, 10526.735, 381.526, 52784.701 23/06/14,06:43:43,18,09,1, 11.9,1,1, 11.978, 10526.756, 381.556, 52784.711 23/06/14,06:43:43,19,09,1, 11.9,1,1, 11.978, 10526.760, 381.543, 52784.727 23/06/14,06:43:44,00,10,1, 11.9,1,1, 11.977, 10526.760, 381.543, 52784.727 23/06/14,06:43:44,01,10,1, 11.9,1,1, 11.977, 10526.749, 381.586, 52784.659 23/06/14,06:43:44,02,10,1, 11.9,1,1, 11.977, 10526.765, 381.583, 52784.701 23/06/14,06:43:44,03,10,1, 11.9,1,1, 11.977, 10526.760, 381.565, 52784.685 23/06/14,06:43:44,04,10,1, 11.9,1,1, 11.977, 10526.757, 381.573, 52784.708 23/06/14,06:43:44,05,10,1, 11.9,1,1, 11.977, 10526.769, 381.581, 52784.722 23/06/14,06:43:44,06,10,1, 11.9,1,1, 11.977, 10526.734, 381.582, 52784.695 23/06/14,06:43:44,07,10,1, 11.9,1,1, 11.977, 10526.758, 381.583, 52784.727 23/06/14,06:43:44,08,10,1, 11.9,1,1, 11.977, 10526.743, 381.593, 52784.748 23/06/14,06:43:44,09,10,1, 11.9,1,1, 11.977, 10526.750, 381.606, 52784.733 23/06/14,06:43:44,10,10,1, 11.9,1,1, 11.977, 10526.744, 381.594, 52784.719 23/06/14,06:43:44,11,10,1, 11.9,1,1, 11.977, 10526.733, 381.608, 52784.728 23/06/14,06:43:44,12,10,1, 11.9,1,1, 11.977, 10526.730, 381.594, 52784.731 23/06/14,06:43:44,13,10,1, 11.9,1,1, 11.977, 10526.743, 381.614, 52784.746 23/06/14,06:43:44,14,10,1, 11.9,1,1, 11.977, 10526.718, 381.592, 52784.722 23/06/14,06:43:44,15,10,1, 11.9,1,1, 11.977, 10526.734, 381.616, 52784.724 23/06/14,06:43:44,16,10,1, 11.9,1,1, 11.977, 10526.753, 381.612, 52784.707 23/06/14,06:43:44,17,10,1, 11.9,1,1, 11.977, 10526.736, 381.604, 52784.704 23/06/14,06:43:44,18,10,1, 11.9,1,1, 11.977, 10526.719, 381.624, 52784.697 23/06/14,06:43:44,19,10,1, 11.9,1,1, 11.977, 10526.720, 381.623, 52784.707 23/06/14,06:43:45,00,10,1, 11.9,1,1, 11.978, 10526.718, 381.623, 52784.707 23/06/14,06:43:45,01,10,1, 11.9,1,1, 11.978, 10526.716, 381.607, 52784.722 23/06/14,06:43:45,02,10,1, 11.9,1,1, 11.978, 10526.731, 381.623, 52784.705 23/06/14,06:43:45,03,10,1, 11.9,1,1, 11.978, 10526.750, 381.606, 52784.739 23/06/14,06:43:45,04,10,1, 11.9,1,1, 11.978, 10526.723, 381.627, 52784.713 23/06/14,06:43:45,05,10,1, 11.9,1,1, 11.978, 10526.741, 381.613, 52784.714 23/06/14,06:43:45,06,10,1, 11.9,1,1, 11.978, 10526.743, 381.590, 52784.705 23/06/14,06:43:45,07,10,1, 11.9,1,1, 11.978, 10526.739, 381.606, 52784.701 23/06/14,06:43:45,08,10,1, 11.9,1,1, 11.978, 10526.708, 381.607, 52784.719 23/06/14,06:43:45,09,10,1, 11.9,1,1, 11.978, 10526.732, 381.614, 52784.768 23/06/14,06:43:45,10,10,1, 11.9,1,1, 11.978, 10526.748, 381.582, 52784.717 23/06/14,06:43:45,11,10,1, 11.9,1,1, 11.978, 10526.743, 381.599, 52784.773 23/06/14,06:43:45,12,10,1, 11.9,1,1, 11.978, 10526.757, 381.608, 52784.753 23/06/14,06:43:45,13,10,1, 11.9,1,1, 11.978, 10526.757, 381.604, 52784.736 23/06/14,06:43:45,14,10,1, 11.9,1,1, 11.978, 10526.737, 381.604, 52784.752 23/06/14,06:43:45,15,10,1, 11.9,1,1, 11.978, 10526.764, 381.611, 52784.779 23/06/14,06:43:45,16,10,1, 11.9,1,1, 11.978, 10526.742, 381.613, 52784.791 23/06/14,06:43:45,17,10,1, 11.9,1,1, 11.978, 10526.726, 381.604, 52784.770 23/06/14,06:43:45,18,10,1, 11.9,1,1, 11.978, 10526.739, 381.589, 52784.767 23/06/14,06:43:45,19,10,1, 11.9,1,1, 11.978, 10526.730, 381.619, 52784.781 23/06/14,06:43:46,00,09,1, 12.0,1,1, 11.981, 10526.726, 381.619, 52784.781 23/06/14,06:43:46,01,09,1, 12.0,1,1, 11.981, 10526.732, 381.603, 52784.757 23/06/14,06:43:46,02,09,1, 12.0,1,1, 11.981, 10526.735, 381.589, 52784.765 23/06/14,06:43:46,03,09,1, 12.0,1,1, 11.981, 10526.728, 381.614, 52784.734 23/06/14,06:43:46,04,09,1, 12.0,1,1, 11.981, 10526.723, 381.581, 52784.751 23/06/14,06:43:46,05,09,1, 12.0,1,1, 11.981, 10526.726, 381.606, 52784.748 23/06/14,06:43:46,06,09,1, 12.0,1,1, 11.981, 10526.728, 381.622, 52784.755 23/06/14,06:43:46,07,09,1, 12.0,1,1, 11.981, 10526.754, 381.587, 52784.746 23/06/14,06:43:46,08,09,1, 12.0,1,1, 11.981, 10526.747, 381.599, 52784.757 23/06/14,06:43:46,09,09,1, 12.0,1,1, 11.981, 10526.726, 381.595, 52784.753 23/06/14,06:43:46,10,09,1, 12.0,1,1, 11.981, 10526.771, 381.590, 52784.736 23/06/14,06:43:46,11,09,1, 12.0,1,1, 11.981, 10526.753, 381.567, 52784.755 23/06/14,06:43:46,12,09,1, 12.0,1,1, 11.981, 10526.750, 381.563, 52784.753 23/06/14,06:43:46,13,09,1, 12.0,1,1, 11.981, 10526.758, 381.591, 52784.775 23/06/14,06:43:46,14,09,1, 12.0,1,1, 11.981, 10526.784, 381.593, 52784.748 23/06/14,06:43:46,15,09,1, 12.0,1,1, 11.981, 10526.766, 381.577, 52784.757 23/06/14,06:43:46,16,09,1, 12.0,1,1, 11.981, 10526.784, 381.616, 52784.769 23/06/14,06:43:46,17,09,1, 12.0,1,1, 11.981, 10526.809, 381.609, 52784.755 23/06/14,06:43:46,18,09,1, 12.0,1,1, 11.981, 10526.778, 381.606, 52784.795 23/06/14,06:43:46,19,09,1, 12.0,1,1, 11.981, 10526.789, 381.587, 52784.756 23/06/14,06:43:47,00,09,1, 11.9,1,1, 11.980, 10526.785, 381.587, 52784.756 23/06/14,06:43:47,01,09,1, 11.9,1,1, 11.980, 10526.769, 381.596, 52784.741 23/06/14,06:43:47,02,09,1, 11.9,1,1, 11.980, 10526.780, 381.604, 52784.737 23/06/14,06:43:47,03,09,1, 11.9,1,1, 11.980, 10526.816, 381.598, 52784.740 23/06/14,06:43:47,04,09,1, 11.9,1,1, 11.980, 10526.814, 381.599, 52784.747 23/06/14,06:43:47,05,09,1, 11.9,1,1, 11.980, 10526.786, 381.585, 52784.728 23/06/14,06:43:47,06,09,1, 11.9,1,1, 11.980, 10526.795, 381.606, 52784.750 23/06/14,06:43:47,07,09,1, 11.9,1,1, 11.980, 10526.795, 381.591, 52784.760 23/06/14,06:43:47,08,09,1, 11.9,1,1, 11.980, 10526.765, 381.598, 52784.735 23/06/14,06:43:47,09,09,1, 11.9,1,1, 11.980, 10526.804, 381.594, 52784.742 23/06/14,06:43:47,10,09,1, 11.9,1,1, 11.980, 10526.765, 381.586, 52784.754 23/06/14,06:43:47,11,09,1, 11.9,1,1, 11.980, 10526.808, 381.617, 52784.750 23/06/14,06:43:47,12,09,1, 11.9,1,1, 11.980, 10526.781, 381.590, 52784.743 23/06/14,06:43:47,13,09,1, 11.9,1,1, 11.980, 10526.804, 381.598, 52784.726 23/06/14,06:43:47,14,09,1, 11.9,1,1, 11.980, 10526.821, 381.605, 52784.762 23/06/14,06:43:47,15,09,1, 11.9,1,1, 11.980, 10526.815, 381.605, 52784.729 23/06/14,06:43:47,16,09,1, 11.9,1,1, 11.980, 10526.829, 381.605, 52784.747 23/06/14,06:43:47,17,09,1, 11.9,1,1, 11.980, 10526.792, 381.596, 52784.747 23/06/14,06:43:47,18,09,1, 11.9,1,1, 11.980, 10526.803, 381.612, 52784.765 23/06/14,06:43:47,19,09,1, 11.9,1,1, 11.980, 10526.835, 381.595, 52784.772 23/06/14,06:43:48,00,09,1, 11.9,1,1, 11.977, 10526.835, 381.595, 52784.772 23/06/14,06:43:48,01,09,1, 11.9,1,1, 11.977, 10526.825, 381.602, 52784.762 23/06/14,06:43:48,02,09,1, 11.9,1,1, 11.977, 10526.826, 381.604, 52784.743 23/06/14,06:43:48,03,09,1, 11.9,1,1, 11.977, 10526.818, 381.597, 52784.732 23/06/14,06:43:48,04,09,1, 11.9,1,1, 11.977, 10526.849, 381.607, 52784.761 23/06/14,06:43:48,05,09,1, 11.9,1,1, 11.977, 10526.844, 381.603, 52784.768 23/06/14,06:43:48,06,09,1, 11.9,1,1, 11.977, 10526.823, 381.588, 52784.739 23/06/14,06:43:48,07,09,1, 11.9,1,1, 11.977, 10526.839, 381.595, 52784.758 23/06/14,06:43:48,08,09,1, 11.9,1,1, 11.977, 10526.823, 381.604, 52784.718 23/06/14,06:43:48,09,09,1, 11.9,1,1, 11.977, 10526.825, 381.598, 52784.742 23/06/14,06:43:48,10,09,1, 11.9,1,1, 11.977, 10526.846, 381.637, 52784.741 23/06/14,06:43:48,11,09,1, 11.9,1,1, 11.977, 10526.823, 381.614, 52784.698 23/06/14,06:43:48,12,09,1, 11.9,1,1, 11.977, 10526.808, 381.614, 52784.723 23/06/14,06:43:48,13,09,1, 11.9,1,1, 11.977, 10526.834, 381.608, 52784.753 23/06/14,06:43:48,14,09,1, 11.9,1,1, 11.977, 10526.840, 381.620, 52784.744 23/06/14,06:43:48,15,09,1, 11.9,1,1, 11.977, 10526.848, 381.608, 52784.790 23/06/14,06:43:48,16,09,1, 11.9,1,1, 11.977, 10526.839, 381.619, 52784.751 23/06/14,06:43:48,17,09,1, 11.9,1,1, 11.977, 10526.846, 381.606, 52784.743 23/06/14,06:43:48,18,09,1, 11.9,1,1, 11.977, 10526.844, 381.619, 52784.731 23/06/14,06:43:48,19,09,1, 11.9,1,1, 11.977, 10526.845, 381.627, 52784.753 23/06/14,06:43:49,00,09,1, 11.9,1,1, 11.982, 10526.843, 381.627, 52784.753 23/06/14,06:43:49,01,09,1, 11.9,1,1, 11.982, 10526.857, 381.628, 52784.783 23/06/14,06:43:49,02,09,1, 11.9,1,1, 11.982, 10526.856, 381.586, 52784.763 23/06/14,06:43:49,03,09,1, 11.9,1,1, 11.982, 10526.840, 381.618, 52784.757 23/06/14,06:43:49,04,09,1, 11.9,1,1, 11.982, 10526.842, 381.601, 52784.756 23/06/14,06:43:49,05,09,1, 11.9,1,1, 11.982, 10526.853, 381.627, 52784.768 23/06/14,06:43:49,06,09,1, 11.9,1,1, 11.982, 10526.847, 381.603, 52784.746 23/06/14,06:43:49,07,09,1, 11.9,1,1, 11.982, 10526.880, 381.589, 52784.744 23/06/14,06:43:49,08,09,1, 11.9,1,1, 11.982, 10526.859, 381.625, 52784.715 23/06/14,06:43:49,09,09,1, 11.9,1,1, 11.982, 10526.848, 381.612, 52784.745 23/06/14,06:43:49,10,09,1, 11.9,1,1, 11.982, 10526.846, 381.606, 52784.708 23/06/14,06:43:49,11,09,1, 11.9,1,1, 11.982, 10526.862, 381.604, 52784.741 23/06/14,06:43:49,12,09,1, 11.9,1,1, 11.982, 10526.865, 381.627, 52784.754 23/06/14,06:43:49,13,09,1, 11.9,1,1, 11.982, 10526.871, 381.623, 52784.750 23/06/14,06:43:49,14,09,1, 11.9,1,1, 11.982, 10526.858, 381.632, 52784.713 23/06/14,06:43:49,15,09,1, 11.9,1,1, 11.982, 10526.886, 381.616, 52784.705 23/06/14,06:43:49,16,09,1, 11.9,1,1, 11.982, 10526.890, 381.653, 52784.699 23/06/14,06:43:49,17,09,1, 11.9,1,1, 11.982, 10526.879, 381.621, 52784.715 23/06/14,06:43:49,18,09,1, 11.9,1,1, 11.982, 10526.864, 381.623, 52784.736 23/06/14,06:43:49,19,09,1, 11.9,1,1, 11.982, 10526.889, 381.632, 52784.734 23/06/14,06:43:50,00,09,1, 11.9,1,1, 11.980, 10526.885, 381.632, 52784.734 23/06/14,06:43:50,01,09,1, 11.9,1,1, 11.980, 10526.902, 381.642, 52784.732 23/06/14,06:43:50,02,09,1, 11.9,1,1, 11.980, 10526.893, 381.629, 52784.726 23/06/14,06:43:50,03,09,1, 11.9,1,1, 11.980, 10526.909, 381.654, 52784.767 23/06/14,06:43:50,04,09,1, 11.9,1,1, 11.980, 10526.895, 381.612, 52784.724 23/06/14,06:43:50,05,09,1, 11.9,1,1, 11.980, 10526.890, 381.617, 52784.736 23/06/14,06:43:50,06,09,1, 11.9,1,1, 11.980, 10526.900, 381.642, 52784.724 23/06/14,06:43:50,07,09,1, 11.9,1,1, 11.980, 10526.934, 381.638, 52784.737 23/06/14,06:43:50,08,09,1, 11.9,1,1, 11.980, 10526.916, 381.624, 52784.753 23/06/14,06:43:50,09,09,1, 11.9,1,1, 11.980, 10526.924, 381.641, 52784.755 23/06/14,06:43:50,10,09,1, 11.9,1,1, 11.980, 10526.925, 381.657, 52784.750 23/06/14,06:43:50,11,09,1, 11.9,1,1, 11.980, 10526.923, 381.623, 52784.722 23/06/14,06:43:50,12,09,1, 11.9,1,1, 11.980, 10526.941, 381.662, 52784.768 23/06/14,06:43:50,13,09,1, 11.9,1,1, 11.980, 10526.931, 381.651, 52784.728 23/06/14,06:43:50,14,09,1, 11.9,1,1, 11.980, 10526.943, 381.642, 52784.756 23/06/14,06:43:50,15,09,1, 11.9,1,1, 11.980, 10526.928, 381.647, 52784.728 23/06/14,06:43:50,16,09,1, 11.9,1,1, 11.980, 10526.947, 381.647, 52784.766 23/06/14,06:43:50,17,09,1, 11.9,1,1, 11.980, 10526.943, 381.643, 52784.738 23/06/14,06:43:50,18,09,1, 11.9,1,1, 11.980, 10526.934, 381.644, 52784.726 23/06/14,06:43:50,19,09,1, 11.9,1,1, 11.980, 10526.962, 381.639, 52784.747 23/06/14,06:43:51,00,09,1, 11.9,1,1, 11.976, 10526.960, 381.639, 52784.747 23/06/14,06:43:51,01,09,1, 11.9,1,1, 11.976, 10526.972, 381.632, 52784.717 23/06/14,06:43:51,02,09,1, 11.9,1,1, 11.976, 10526.967, 381.638, 52784.747 23/06/14,06:43:51,03,09,1, 11.9,1,1, 11.976, 10526.971, 381.679, 52784.750 23/06/14,06:43:51,04,09,1, 11.9,1,1, 11.976, 10526.999, 381.656, 52784.758 23/06/14,06:43:51,05,09,1, 11.9,1,1, 11.976, 10526.996, 381.645, 52784.763 23/06/14,06:43:51,06,09,1, 11.9,1,1, 11.976, 10527.023, 381.616, 52784.634 23/06/14,06:43:51,07,09,1, 11.9,1,1, 11.976, 10526.997, 381.631, 52784.560 23/06/14,06:43:51,08,09,1, 11.9,1,1, 11.976, 10527.000, 381.637, 52784.771 23/06/14,06:43:51,09,09,1, 11.9,1,1, 11.976, 10527.038, 381.640, 52784.747 23/06/14,06:43:51,10,09,1, 11.9,1,1, 11.976, 10527.010, 381.640, 52784.781 23/06/14,06:43:51,11,09,1, 11.9,1,1, 11.976, 10527.061, 381.647, 52784.710 23/06/14,06:43:51,12,09,1, 11.9,1,1, 11.976, 10527.029, 381.649, 52784.698 23/06/14,06:43:51,13,09,1, 11.9,1,1, 11.976, 10527.035, 381.613, 52784.722 23/06/14,06:43:51,14,09,1, 11.9,1,1, 11.976, 10527.040, 381.629, 52784.744 23/06/14,06:43:51,15,09,1, 11.9,1,1, 11.976, 10527.022, 381.617, 52784.722 23/06/14,06:43:51,16,09,1, 11.9,1,1, 11.976, 10527.053, 381.632, 52784.785 23/06/14,06:43:51,17,09,1, 11.9,1,1, 11.976, 10527.058, 381.619, 52784.705 23/06/14,06:43:51,18,09,1, 11.9,1,1, 11.976, 10527.030, 381.621, 52784.760 23/06/14,06:43:51,19,09,1, 11.9,1,1, 11.976, 10527.072, 381.620, 52784.748 23/06/14,06:43:52,00,09,1, 11.9,1,1, 11.979, 10527.068, 381.620, 52784.748 23/06/14,06:43:52,01,09,1, 11.9,1,1, 11.979, 10527.079, 381.615, 52784.746 23/06/14,06:43:52,02,09,1, 11.9,1,1, 11.979, 10527.075, 381.625, 52784.743 23/06/14,06:43:52,03,09,1, 11.9,1,1, 11.979, 10527.065, 381.620, 52784.725 23/06/14,06:43:52,04,09,1, 11.9,1,1, 11.979, 10527.079, 381.638, 52784.719 23/06/14,06:43:52,05,09,1, 11.9,1,1, 11.979, 10527.099, 381.623, 52784.754 23/06/14,06:43:52,06,09,1, 11.9,1,1, 11.979, 10527.121, 381.596, 52784.728 23/06/14,06:43:52,07,09,1, 11.9,1,1, 11.979, 10527.125, 381.642, 52784.700 23/06/14,06:43:52,08,09,1, 11.9,1,1, 11.979, 10527.122, 381.604, 52784.739 23/06/14,06:43:52,09,09,1, 11.9,1,1, 11.979, 10527.113, 381.624, 52784.696 23/06/14,06:43:52,10,09,1, 11.9,1,1, 11.979, 10527.121, 381.602, 52784.712 23/06/14,06:43:52,11,09,1, 11.9,1,1, 11.979, 10527.129, 381.637, 52784.773 23/06/14,06:43:52,12,09,1, 11.9,1,1, 11.979, 10527.149, 381.622, 52784.733 23/06/14,06:43:52,13,09,1, 11.9,1,1, 11.979, 10527.168, 381.597, 52784.769 23/06/14,06:43:52,14,09,1, 11.9,1,1, 11.979, 10527.177, 381.628, 52784.736 23/06/14,06:43:52,15,09,1, 11.9,1,1, 11.979, 10527.153, 381.614, 52784.714 23/06/14,06:43:52,16,09,1, 11.9,1,1, 11.979, 10527.151, 381.615, 52784.735 23/06/14,06:43:52,17,09,1, 11.9,1,1, 11.979, 10527.177, 381.627, 52784.724 23/06/14,06:43:52,18,09,1, 11.9,1,1, 11.979, 10527.151, 381.622, 52784.766 23/06/14,06:43:52,19,09,1, 11.9,1,1, 11.979, 10527.180, 381.621, 52784.720 23/06/14,06:43:53,00,08,1, 11.9,1,1, 11.983, 10527.177, 381.621, 52784.720 23/06/14,06:43:53,01,08,1, 11.9,1,1, 11.983, 10527.176, 381.623, 52784.739 23/06/14,06:43:53,02,08,1, 11.9,1,1, 11.983, 10527.194, 381.604, 52784.729 23/06/14,06:43:53,03,08,1, 11.9,1,1, 11.983, 10527.189, 381.607, 52784.717 23/06/14,06:43:53,04,08,1, 11.9,1,1, 11.983, 10527.176, 381.636, 52784.746 23/06/14,06:43:53,05,08,1, 11.9,1,1, 11.983, 10527.219, 381.619, 52784.745 23/06/14,06:43:53,06,08,1, 11.9,1,1, 11.983, 10527.213, 381.629, 52784.743 23/06/14,06:43:53,07,08,1, 11.9,1,1, 11.983, 10527.197, 381.612, 52784.775 23/06/14,06:43:53,08,08,1, 11.9,1,1, 11.983, 10527.235, 381.605, 52784.738 23/06/14,06:43:53,09,08,1, 11.9,1,1, 11.983, 10527.234, 381.622, 52784.769 23/06/14,06:43:53,10,08,1, 11.9,1,1, 11.983, 10527.230, 381.627, 52784.708 23/06/14,06:43:53,11,08,1, 11.9,1,1, 11.983, 10527.234, 381.623, 52784.742 23/06/14,06:43:53,12,08,1, 11.9,1,1, 11.983, 10527.234, 381.640, 52784.749 23/06/14,06:43:53,13,08,1, 11.9,1,1, 11.983, 10527.224, 381.632, 52784.739 23/06/14,06:43:53,14,08,1, 11.9,1,1, 11.983, 10527.226, 381.653, 52784.757 23/06/14,06:43:53,15,08,1, 11.9,1,1, 11.983, 10527.245, 381.636, 52784.730 23/06/14,06:43:53,16,08,1, 11.9,1,1, 11.983, 10527.250, 381.637, 52784.731 23/06/14,06:43:53,17,08,1, 11.9,1,1, 11.983, 10527.243, 381.622, 52784.710 23/06/14,06:43:53,18,08,1, 11.9,1,1, 11.983, 10527.240, 381.628, 52784.714 23/06/14,06:43:53,19,08,1, 11.9,1,1, 11.983, 10527.244, 381.639, 52784.723 23/06/14,06:43:54,00,08,1, 11.9,1,1, 11.982, 10527.244, 381.639, 52784.723 23/06/14,06:43:54,01,08,1, 11.9,1,1, 11.982, 10527.290, 381.625, 52784.715 23/06/14,06:43:54,02,08,1, 11.9,1,1, 11.982, 10527.252, 381.637, 52784.724 23/06/14,06:43:54,03,08,1, 11.9,1,1, 11.982, 10527.267, 381.623, 52784.751 23/06/14,06:43:54,04,08,1, 11.9,1,1, 11.982, 10527.291, 381.622, 52784.740 23/06/14,06:43:54,05,08,1, 11.9,1,1, 11.982, 10527.284, 381.605, 52784.737 23/06/14,06:43:54,06,08,1, 11.9,1,1, 11.982, 10527.280, 381.611, 52784.733 23/06/14,06:43:54,07,08,1, 11.9,1,1, 11.982, 10527.296, 381.630, 52784.773 23/06/14,06:43:54,08,08,1, 11.9,1,1, 11.982, 10527.284, 381.620, 52784.758 23/06/14,06:43:54,09,08,1, 11.9,1,1, 11.982, 10527.306, 381.621, 52784.738 23/06/14,06:43:54,10,08,1, 11.9,1,1, 11.982, 10527.321, 381.639, 52784.757 23/06/14,06:43:54,11,08,1, 11.9,1,1, 11.982, 10527.321, 381.609, 52784.777 23/06/14,06:43:54,12,08,1, 11.9,1,1, 11.982, 10527.336, 381.640, 52784.747 23/06/14,06:43:54,13,08,1, 11.9,1,1, 11.982, 10527.322, 381.616, 52784.748 23/06/14,06:43:54,14,08,1, 11.9,1,1, 11.982, 10527.330, 381.623, 52784.724 23/06/14,06:43:54,15,08,1, 11.9,1,1, 11.982, 10527.315, 381.608, 52784.727 23/06/14,06:43:54,16,08,1, 11.9,1,1, 11.982, 10527.328, 381.625, 52784.749 23/06/14,06:43:54,17,08,1, 11.9,1,1, 11.982, 10527.349, 381.608, 52784.740 23/06/14,06:43:54,18,08,1, 11.9,1,1, 11.982, 10527.330, 381.625, 52784.711 23/06/14,06:43:54,19,08,1, 11.9,1,1, 11.982, 10527.334, 381.640, 52784.944 23/06/14,06:43:55,00,08,1, 11.9,1,1, 11.977, 10527.327, 381.640, 52784.944 23/06/14,06:43:55,01,08,1, 11.9,1,1, 11.977, 10527.372, 381.606, 52784.728 23/06/14,06:43:55,02,08,1, 11.9,1,1, 11.977, 10527.363, 381.635, 52784.695 23/06/14,06:43:55,03,08,1, 11.9,1,1, 11.977, 10527.372, 381.598, 52784.731 23/06/14,06:43:55,04,08,1, 11.9,1,1, 11.977, 10527.389, 381.644, 52784.748 23/06/14,06:43:55,05,08,1, 11.9,1,1, 11.977, 10527.380, 381.627, 52784.741 23/06/14,06:43:55,06,08,1, 11.9,1,1, 11.977, 10527.395, 381.634, 52784.730 23/06/14,06:43:55,07,08,1, 11.9,1,1, 11.977, 10527.402, 381.622, 52784.725 23/06/14,06:43:55,08,08,1, 11.9,1,1, 11.977, 10527.396, 381.635, 52784.722 23/06/14,06:43:55,09,08,1, 11.9,1,1, 11.977, 10527.433, 381.627, 52784.730 23/06/14,06:43:55,10,08,1, 11.9,1,1, 11.977, 10527.414, 381.631, 52784.727 23/06/14,06:43:55,11,08,1, 11.9,1,1, 11.977, 10527.423, 381.640, 52784.718 23/06/14,06:43:55,12,08,1, 11.9,1,1, 11.977, 10527.447, 381.631, 52784.700 23/06/14,06:43:55,13,08,1, 11.9,1,1, 11.977, 10527.432, 381.600, 52784.720 23/06/14,06:43:55,14,08,1, 11.9,1,1, 11.977, 10527.457, 381.612, 52784.724 23/06/14,06:43:55,15,08,1, 11.9,1,1, 11.977, 10527.457, 381.611, 52784.705 23/06/14,06:43:55,16,08,1, 11.9,1,1, 11.977, 10527.429, 381.600, 52784.582 23/06/14,06:43:55,17,08,1, 11.9,1,1, 11.977, 10527.473, 381.621, 52784.776 23/06/14,06:43:55,18,08,1, 11.9,1,1, 11.977, 10527.490, 381.614, 52784.787 23/06/14,06:43:55,19,08,1, 11.9,1,1, 11.977, 10527.467, 381.614, 52784.713 23/06/14,06:43:56,00,10,1, 11.9,1,1, 11.978, 10527.461, 381.614, 52784.713 23/06/14,06:43:56,01,10,1, 11.9,1,1, 11.978, 10527.483, 381.623, 52784.756 23/06/14,06:43:56,02,10,1, 11.9,1,1, 11.978, 10527.505, 381.620, 52784.724 23/06/14,06:43:56,03,10,1, 11.9,1,1, 11.978, 10527.501, 381.613, 52784.768 23/06/14,06:43:56,04,10,1, 11.9,1,1, 11.978, 10527.513, 381.637, 52784.728 23/06/14,06:43:56,05,10,1, 11.9,1,1, 11.978, 10527.515, 381.628, 52784.743 23/06/14,06:43:56,06,10,1, 11.9,1,1, 11.978, 10527.532, 381.628, 52784.684 23/06/14,06:43:56,07,10,1, 11.9,1,1, 11.978, 10527.528, 381.656, 52784.728 23/06/14,06:43:56,08,10,1, 11.9,1,1, 11.978, 10527.535, 381.614, 52784.708 23/06/14,06:43:56,09,10,1, 11.9,1,1, 11.978, 10527.550, 381.604, 52784.703 23/06/14,06:43:56,10,10,1, 11.9,1,1, 11.978, 10527.537, 381.634, 52784.734 23/06/14,06:43:56,11,10,1, 11.9,1,1, 11.978, 10527.556, 381.628, 52784.723 23/06/14,06:43:56,12,10,1, 11.9,1,1, 11.978, 10527.543, 381.622, 52784.748 23/06/14,06:43:56,13,10,1, 11.9,1,1, 11.978, 10527.575, 381.615, 52784.700 23/06/14,06:43:56,14,10,1, 11.9,1,1, 11.978, 10527.606, 381.637, 52784.727 23/06/14,06:43:56,15,10,1, 11.9,1,1, 11.978, 10527.594, 381.644, 52784.676 23/06/14,06:43:56,16,10,1, 11.9,1,1, 11.978, 10527.599, 381.613, 52784.702 23/06/14,06:43:56,17,10,1, 11.9,1,1, 11.978, 10527.601, 381.640, 52784.711 23/06/14,06:43:56,18,10,1, 11.9,1,1, 11.978, 10527.602, 381.627, 52784.729 23/06/14,06:43:56,19,10,1, 11.9,1,1, 11.978, 10527.605, 381.611, 52784.737 23/06/14,06:43:57,00,10,1, 11.9,1,1, 11.981, 10527.602, 381.611, 52784.737 23/06/14,06:43:57,01,10,1, 11.9,1,1, 11.981, 10527.619, 381.625, 52784.737 23/06/14,06:43:57,02,10,1, 11.9,1,1, 11.981, 10527.656, 381.751, 52785.148 23/06/14,06:43:57,03,10,1, 11.9,1,1, 11.981, 10527.681, 381.724, 52785.125 23/06/14,06:43:57,04,10,1, 11.9,1,1, 11.981, 10527.671, 381.750, 52785.145 23/06/14,06:43:57,05,10,1, 11.9,1,1, 11.981, 10527.689, 381.743, 52785.112 23/06/14,06:43:57,06,10,1, 11.9,1,1, 11.981, 10527.664, 381.784, 52785.163 23/06/14,06:43:57,07,10,1, 11.9,1,1, 11.981, 10527.686, 381.722, 52785.188 23/06/14,06:43:57,08,10,1, 11.9,1,1, 11.981, 10527.716, 381.742, 52785.182 23/06/14,06:43:57,09,10,1, 11.9,1,1, 11.981, 10527.717, 381.759, 52785.182 23/06/14,06:43:57,10,10,1, 11.9,1,1, 11.981, 10527.688, 381.741, 52785.145 23/06/14,06:43:57,11,10,1, 11.9,1,1, 11.981, 10527.732, 381.726, 52785.163 23/06/14,06:43:57,12,10,1, 11.9,1,1, 11.981, 10527.717, 381.760, 52785.132 23/06/14,06:43:57,13,10,1, 11.9,1,1, 11.981, 10527.719, 381.752, 52785.156 23/06/14,06:43:57,14,10,1, 11.9,1,1, 11.981, 10527.740, 381.766, 52785.154 23/06/14,06:43:57,15,10,1, 11.9,1,1, 11.981, 10527.745, 381.758, 52785.153 23/06/14,06:43:57,16,10,1, 11.9,1,1, 11.981, 10527.736, 381.736, 52785.173 23/06/14,06:43:57,17,10,1, 11.9,1,1, 11.981, 10527.754, 381.755, 52785.151 23/06/14,06:43:57,18,10,1, 11.9,1,1, 11.981, 10527.773, 381.732, 52785.143 23/06/14,06:43:57,19,10,1, 11.9,1,1, 11.981, 10527.764, 381.734, 52785.137 23/06/14,06:43:58,00,09,1, 11.9,1,1, 11.982, 10527.761, 381.734, 52785.137 23/06/14,06:43:58,01,09,1, 11.9,1,1, 11.982, 10527.780, 381.751, 52785.100 23/06/14,06:43:58,02,09,1, 11.9,1,1, 11.982, 10527.783, 381.711, 52785.147 23/06/14,06:43:58,03,09,1, 11.9,1,1, 11.982, 10527.794, 381.741, 52785.129 23/06/14,06:43:58,04,09,1, 11.9,1,1, 11.982, 10527.792, 381.741, 52785.140 23/06/14,06:43:58,05,09,1, 11.9,1,1, 11.982, 10527.819, 381.757, 52785.143 23/06/14,06:43:58,06,09,1, 11.9,1,1, 11.982, 10527.828, 381.756, 52785.144 23/06/14,06:43:58,07,09,1, 11.9,1,1, 11.982, 10527.834, 381.753, 52785.131 23/06/14,06:43:58,08,09,1, 11.9,1,1, 11.982, 10527.827, 381.722, 52785.132 23/06/14,06:43:58,09,09,1, 11.9,1,1, 11.982, 10527.839, 381.740, 52785.165 23/06/14,06:43:58,10,09,1, 11.9,1,1, 11.982, 10527.833, 381.711, 52785.145 23/06/14,06:43:58,11,09,1, 11.9,1,1, 11.982, 10527.856, 381.724, 52785.152 23/06/14,06:43:58,12,09,1, 11.9,1,1, 11.982, 10527.853, 381.738, 52785.142 23/06/14,06:43:58,13,09,1, 11.9,1,1, 11.982, 10527.871, 381.745, 52785.169 23/06/14,06:43:58,14,09,1, 11.9,1,1, 11.982, 10527.882, 381.761, 52785.128 23/06/14,06:43:58,15,09,1, 11.9,1,1, 11.982, 10527.907, 381.734, 52785.140 23/06/14,06:43:58,16,09,1, 11.9,1,1, 11.982, 10527.885, 381.706, 52785.109 23/06/14,06:43:58,17,09,1, 11.9,1,1, 11.982, 10527.923, 381.722, 52785.126 23/06/14,06:43:58,18,09,1, 11.9,1,1, 11.982, 10527.917, 381.728, 52785.149 23/06/14,06:43:58,19,09,1, 11.9,1,1, 11.982, 10527.925, 381.737, 52785.091 23/06/14,06:43:59,00,10,1, 11.8,1,1, 11.980, 10527.920, 381.737, 52785.091 23/06/14,06:43:59,01,10,1, 11.8,1,1, 11.980, 10527.932, 381.738, 52785.141 23/06/14,06:43:59,02,10,1, 11.8,1,1, 11.980, 10527.946, 381.715, 52785.119 23/06/14,06:43:59,03,10,1, 11.8,1,1, 11.980, 10527.933, 381.735, 52785.112 23/06/14,06:43:59,04,10,1, 11.8,1,1, 11.980, 10527.950, 381.738, 52785.116 23/06/14,06:43:59,05,10,1, 11.8,1,1, 11.980, 10527.965, 381.747, 52785.098 23/06/14,06:43:59,06,10,1, 11.8,1,1, 11.980, 10527.974, 381.760, 52785.102 23/06/14,06:43:59,07,10,1, 11.8,1,1, 11.980, 10527.976, 381.747, 52785.125 23/06/14,06:43:59,08,10,1, 11.8,1,1, 11.980, 10527.978, 381.735, 52785.093 23/06/14,06:43:59,09,10,1, 11.8,1,1, 11.980, 10528.002, 381.759, 52785.141 23/06/14,06:43:59,10,10,1, 11.8,1,1, 11.980, 10527.972, 381.739, 52785.178 23/06/14,06:43:59,11,10,1, 11.8,1,1, 11.980, 10528.002, 381.723, 52785.139 23/06/14,06:43:59,12,10,1, 11.8,1,1, 11.980, 10527.998, 381.751, 52785.145 23/06/14,06:43:59,13,10,1, 11.8,1,1, 11.980, 10528.012, 381.709, 52785.106 23/06/14,06:43:59,14,10,1, 11.8,1,1, 11.980, 10528.020, 381.703, 52785.112 23/06/14,06:43:59,15,10,1, 11.8,1,1, 11.980, 10528.051, 381.721, 52785.125 23/06/14,06:43:59,16,10,1, 11.8,1,1, 11.980, 10528.046, 381.713, 52785.081 23/06/14,06:43:59,17,10,1, 11.8,1,1, 11.980, 10528.053, 381.713, 52785.119 23/06/14,06:43:59,18,10,1, 11.8,1,1, 11.980, 10528.055, 381.717, 52785.075 23/06/14,06:43:59,19,10,1, 11.8,1,1, 11.980, 10528.052, 381.715, 52785.135 23/06/14,06:44:00,00,09,1, 11.9,1,1, 11.982, 10528.045, 381.715, 52785.135 23/06/14,06:44:00,01,09,1, 11.9,1,1, 11.982, 10528.071, 381.709, 52785.103 23/06/14,06:44:00,02,09,1, 11.9,1,1, 11.982, 10528.055, 381.580, 52784.685 23/06/14,06:44:00,03,09,1, 11.9,1,1, 11.982, 10528.066, 381.544, 52784.651 23/06/14,06:44:00,04,09,1, 11.9,1,1, 11.982, 10528.091, 381.558, 52784.693 23/06/14,06:44:00,05,09,1, 11.9,1,1, 11.982, 10528.074, 381.551, 52784.657 23/06/14,06:44:00,06,09,1, 11.9,1,1, 11.982, 10528.094, 381.570, 52784.694 23/06/14,06:44:00,07,09,1, 11.9,1,1, 11.982, 10528.105, 381.554, 52784.622 23/06/14,06:44:00,08,09,1, 11.9,1,1, 11.982, 10528.128, 381.535, 52784.563 23/06/14,06:44:00,09,09,1, 11.9,1,1, 11.982, 10528.126, 381.551, 52784.615 23/06/14,06:44:00,10,09,1, 11.9,1,1, 11.982, 10528.137, 381.544, 52784.647 23/06/14,06:44:00,11,09,1, 11.9,1,1, 11.982, 10528.146, 381.538, 52784.601 23/06/14,06:44:00,12,09,1, 11.9,1,1, 11.982, 10528.146, 381.532, 52784.636 23/06/14,06:44:00,13,09,1, 11.9,1,1, 11.982, 10528.119, 381.544, 52784.748 23/06/14,06:44:00,14,09,1, 11.9,1,1, 11.982, 10528.157, 381.533, 52784.583 23/06/14,06:44:00,15,09,1, 11.9,1,1, 11.982, 10528.156, 381.544, 52784.729 23/06/14,06:44:00,16,09,1, 11.9,1,1, 11.982, 10528.166, 381.523, 52784.612 23/06/14,06:44:00,17,09,1, 11.9,1,1, 11.982, 10528.174, 381.528, 52784.613 23/06/14,06:44:00,18,09,1, 11.9,1,1, 11.982, 10528.184, 381.517, 52784.593 23/06/14,06:44:00,19,09,1, 11.9,1,1, 11.982, 10528.180, 381.537, 52784.642 23/06/14,06:44:01,00,10,1, 11.9,1,1, 11.980, 10528.178, 381.537, 52784.642 23/06/14,06:44:01,01,10,1, 11.9,1,1, 11.980, 10528.215, 381.534, 52784.590 23/06/14,06:44:01,02,10,1, 11.9,1,1, 11.980, 10528.179, 381.529, 52784.603 23/06/14,06:44:01,03,10,1, 11.9,1,1, 11.980, 10528.197, 381.514, 52784.572 23/06/14,06:44:01,04,10,1, 11.9,1,1, 11.980, 10528.225, 381.516, 52784.652 23/06/14,06:44:01,05,10,1, 11.9,1,1, 11.980, 10528.271, 381.480, 52784.614 23/06/14,06:44:01,06,10,1, 11.9,1,1, 11.980, 10528.228, 381.512, 52784.575 23/06/14,06:44:01,07,10,1, 11.9,1,1, 11.980, 10528.251, 381.532, 52784.612 23/06/14,06:44:01,08,10,1, 11.9,1,1, 11.980, 10528.272, 381.505, 52784.600 23/06/14,06:44:01,09,10,1, 11.9,1,1, 11.980, 10528.285, 381.494, 52784.587 23/06/14,06:44:01,10,10,1, 11.9,1,1, 11.980, 10528.312, 381.494, 52784.581 23/06/14,06:44:01,11,10,1, 11.9,1,1, 11.980, 10528.317, 381.520, 52784.593 23/06/14,06:44:01,12,10,1, 11.9,1,1, 11.980, 10528.327, 381.508, 52784.578 23/06/14,06:44:01,13,10,1, 11.9,1,1, 11.980, 10528.288, 381.493, 52784.591 23/06/14,06:44:01,14,10,1, 11.9,1,1, 11.980, 10528.327, 381.502, 52784.598 23/06/14,06:44:01,15,10,1, 11.9,1,1, 11.980, 10528.319, 381.490, 52784.560 23/06/14,06:44:01,16,10,1, 11.9,1,1, 11.980, 10528.312, 381.493, 52784.594 23/06/14,06:44:01,17,10,1, 11.9,1,1, 11.980, 10528.337, 381.500, 52784.623 23/06/14,06:44:01,18,10,1, 11.9,1,1, 11.980, 10528.342, 381.489, 52784.601 23/06/14,06:44:01,19,10,1, 11.9,1,1, 11.980, 10528.329, 381.489, 52784.637 23/06/14,06:44:02,00,11,1, 11.9,1,1, 11.982, 10528.328, 381.489, 52784.637 23/06/14,06:44:02,01,11,1, 11.9,1,1, 11.982, 10528.350, 381.500, 52784.587 23/06/14,06:44:02,02,11,1, 11.9,1,1, 11.982, 10528.341, 381.490, 52784.605 23/06/14,06:44:02,03,11,1, 11.9,1,1, 11.982, 10528.375, 381.496, 52784.639 23/06/14,06:44:02,04,11,1, 11.9,1,1, 11.982, 10528.385, 381.498, 52784.602 23/06/14,06:44:02,05,11,1, 11.9,1,1, 11.982, 10528.377, 381.505, 52784.595 23/06/14,06:44:02,06,11,1, 11.9,1,1, 11.982, 10528.393, 381.510, 52784.598 23/06/14,06:44:02,07,11,1, 11.9,1,1, 11.982, 10528.385, 381.532, 52784.613 23/06/14,06:44:02,08,11,1, 11.9,1,1, 11.982, 10528.390, 381.505, 52784.611 23/06/14,06:44:02,09,11,1, 11.9,1,1, 11.982, 10528.365, 381.507, 52784.593 23/06/14,06:44:02,10,11,1, 11.9,1,1, 11.982, 10528.386, 381.506, 52784.568 23/06/14,06:44:02,11,11,1, 11.9,1,1, 11.982, 10528.380, 381.507, 52784.574 23/06/14,06:44:02,12,11,1, 11.9,1,1, 11.982, 10528.372, 381.476, 52784.560 23/06/14,06:44:02,13,11,1, 11.9,1,1, 11.982, 10528.376, 381.472, 52784.616 23/06/14,06:44:02,14,11,1, 11.9,1,1, 11.982, 10528.389, 381.473, 52784.551 23/06/14,06:44:02,15,11,1, 11.9,1,1, 11.982, 10528.393, 381.478, 52784.569 23/06/14,06:44:02,16,11,1, 11.9,1,1, 11.982, 10528.382, 381.510, 52784.596 23/06/14,06:44:02,17,11,1, 11.9,1,1, 11.982, 10528.388, 381.481, 52784.608 23/06/14,06:44:02,18,11,1, 11.9,1,1, 11.982, 10528.389, 381.461, 52784.574 23/06/14,06:44:02,19,11,1, 11.9,1,1, 11.982, 10528.424, 381.459, 52784.610 23/06/14,06:44:03,00,11,1, 11.9,1,1, 11.983, 10528.420, 381.459, 52784.610 23/06/14,06:44:03,01,11,1, 11.9,1,1, 11.983, 10528.467, 381.481, 52784.596 23/06/14,06:44:03,02,11,1, 11.9,1,1, 11.983, 10528.491, 381.450, 52784.640 23/06/14,06:44:03,03,11,1, 11.9,1,1, 11.983, 10528.492, 381.466, 52784.543 23/06/14,06:44:03,04,11,1, 11.9,1,1, 11.983, 10528.507, 381.465, 52784.565 23/06/14,06:44:03,05,11,1, 11.9,1,1, 11.983, 10528.511, 381.447, 52784.554 23/06/14,06:44:03,06,11,1, 11.9,1,1, 11.983, 10528.525, 381.481, 52784.581 23/06/14,06:44:03,07,11,1, 11.9,1,1, 11.983, 10528.531, 381.447, 52784.535 23/06/14,06:44:03,08,11,1, 11.9,1,1, 11.983, 10528.551, 381.465, 52784.552 23/06/14,06:44:03,09,11,1, 11.9,1,1, 11.983, 10528.571, 381.444, 52784.519 23/06/14,06:44:03,10,11,1, 11.9,1,1, 11.983, 10528.587, 381.446, 52784.561 23/06/14,06:44:03,11,11,1, 11.9,1,1, 11.983, 10528.589, 381.415, 52784.564 23/06/14,06:44:03,12,11,1, 11.9,1,1, 11.983, 10528.583, 381.409, 52784.552 23/06/14,06:44:03,13,11,1, 11.9,1,1, 11.983, 10528.583, 381.405, 52784.539 23/06/14,06:44:03,14,11,1, 11.9,1,1, 11.983, 10528.595, 381.429, 52784.548 23/06/14,06:44:03,15,11,1, 11.9,1,1, 11.983, 10528.602, 381.430, 52784.544 23/06/14,06:44:03,16,11,1, 11.9,1,1, 11.983, 10528.603, 381.429, 52784.550 23/06/14,06:44:03,17,11,1, 11.9,1,1, 11.983, 10528.623, 381.401, 52784.528 23/06/14,06:44:03,18,11,1, 11.9,1,1, 11.983, 10528.619, 381.416, 52784.529 23/06/14,06:44:03,19,11,1, 11.9,1,1, 11.983, 10528.611, 381.410, 52784.549 23/06/14,06:44:04,00,10,1, 11.9,1,1, 11.982, 10528.604, 381.410, 52784.549 23/06/14,06:44:04,01,10,1, 11.9,1,1, 11.982, 10528.628, 381.449, 52784.516 23/06/14,06:44:04,02,10,1, 11.9,1,1, 11.982, 10528.618, 381.426, 52784.517 23/06/14,06:44:04,03,10,1, 11.9,1,1, 11.982, 10528.641, 381.431, 52784.573 23/06/14,06:44:04,04,10,1, 11.9,1,1, 11.982, 10528.631, 381.417, 52784.524 23/06/14,06:44:04,05,10,1, 11.9,1,1, 11.982, 10528.648, 381.407, 52784.535 23/06/14,06:44:04,06,10,1, 11.9,1,1, 11.982, 10528.626, 381.415, 52784.521 23/06/14,06:44:04,07,10,1, 11.9,1,1, 11.982, 10528.627, 381.419, 52784.541 23/06/14,06:44:04,08,10,1, 11.9,1,1, 11.982, 10528.642, 381.408, 52784.512 23/06/14,06:44:04,09,10,1, 11.9,1,1, 11.982, 10528.635, 381.426, 52784.548 23/06/14,06:44:04,10,10,1, 11.9,1,1, 11.982, 10528.663, 381.399, 52784.552 23/06/14,06:44:04,11,10,1, 11.9,1,1, 11.982, 10528.642, 381.400, 52784.559 23/06/14,06:44:04,12,10,1, 11.9,1,1, 11.982, 10528.680, 381.384, 52784.548 23/06/14,06:44:04,13,10,1, 11.9,1,1, 11.982, 10528.653, 381.381, 52784.587 23/06/14,06:44:04,14,10,1, 11.9,1,1, 11.982, 10528.676, 381.383, 52784.567 23/06/14,06:44:04,15,10,1, 11.9,1,1, 11.982, 10528.681, 381.376, 52784.560 23/06/14,06:44:04,16,10,1, 11.9,1,1, 11.982, 10528.657, 381.367, 52784.532 23/06/14,06:44:04,17,10,1, 11.9,1,1, 11.982, 10528.695, 381.347, 52784.523 23/06/14,06:44:04,18,10,1, 11.9,1,1, 11.982, 10528.685, 381.372, 52784.542 23/06/14,06:44:04,19,10,1, 11.9,1,1, 11.982, 10528.694, 381.376, 52784.540 23/06/14,06:44:05,00,09,1, 11.8,1,1, 11.979, 10528.687, 381.376, 52784.540 23/06/14,06:44:05,01,09,1, 11.8,1,1, 11.979, 10528.740, 381.351, 52784.544 23/06/14,06:44:05,02,09,1, 11.8,1,1, 11.979, 10528.745, 381.339, 52784.589 23/06/14,06:44:05,03,09,1, 11.8,1,1, 11.979, 10528.765, 381.351, 52784.535 23/06/14,06:44:05,04,09,1, 11.8,1,1, 11.979, 10528.743, 381.358, 52784.566 23/06/14,06:44:05,05,09,1, 11.8,1,1, 11.979, 10528.751, 381.341, 52784.557 23/06/14,06:44:05,06,09,1, 11.8,1,1, 11.979, 10528.781, 381.325, 52784.568 23/06/14,06:44:05,07,09,1, 11.8,1,1, 11.979, 10528.758, 381.343, 52784.472 23/06/14,06:44:05,08,09,1, 11.8,1,1, 11.979, 10528.776, 381.325, 52784.501 23/06/14,06:44:05,09,09,1, 11.8,1,1, 11.979, 10528.779, 381.297, 52784.530 23/06/14,06:44:05,10,09,1, 11.8,1,1, 11.979, 10528.790, 381.291, 52784.564 23/06/14,06:44:05,11,09,1, 11.8,1,1, 11.979, 10528.768, 381.300, 52784.537 23/06/14,06:44:05,12,09,1, 11.8,1,1, 11.979, 10528.761, 381.291, 52784.562 23/06/14,06:44:05,13,09,1, 11.8,1,1, 11.979, 10528.759, 381.288, 52784.567 23/06/14,06:44:05,14,09,1, 11.8,1,1, 11.979, 10528.783, 381.268, 52784.533 23/06/14,06:44:05,15,09,1, 11.8,1,1, 11.979, 10528.759, 381.288, 52784.556 23/06/14,06:44:05,16,09,1, 11.8,1,1, 11.979, 10528.750, 381.290, 52784.550 23/06/14,06:44:05,17,09,1, 11.8,1,1, 11.979, 10528.759, 381.293, 52784.518 23/06/14,06:44:05,18,09,1, 11.8,1,1, 11.979, 10528.770, 381.271, 52784.557 23/06/14,06:44:05,19,09,1, 11.8,1,1, 11.979, 10528.773, 381.298, 52784.566 23/06/14,06:44:06,00,10,1, 11.8,1,1, 11.980, 10528.771, 381.298, 52784.566 23/06/14,06:44:06,01,10,1, 11.8,1,1, 11.980, 10528.748, 381.263, 52784.541 23/06/14,06:44:06,02,10,1, 11.8,1,1, 11.980, 10528.761, 381.282, 52784.575 23/06/14,06:44:06,03,10,1, 11.8,1,1, 11.980, 10528.797, 381.286, 52784.533 23/06/14,06:44:06,04,10,1, 11.8,1,1, 11.980, 10528.755, 381.244, 52784.549 23/06/14,06:44:06,05,10,1, 11.8,1,1, 11.980, 10528.749, 381.269, 52784.561 23/06/14,06:44:06,06,10,1, 11.8,1,1, 11.980, 10528.768, 381.262, 52784.542 23/06/14,06:44:06,07,10,1, 11.8,1,1, 11.980, 10528.787, 381.232, 52784.512 23/06/14,06:44:06,08,10,1, 11.8,1,1, 11.980, 10528.771, 381.239, 52784.518 23/06/14,06:44:06,09,10,1, 11.8,1,1, 11.980, 10528.763, 381.253, 52784.557 23/06/14,06:44:06,10,10,1, 11.8,1,1, 11.980, 10528.792, 381.248, 52784.551 23/06/14,06:44:06,11,10,1, 11.8,1,1, 11.980, 10528.784, 381.209, 52784.508 23/06/14,06:44:06,12,10,1, 11.8,1,1, 11.980, 10528.760, 381.206, 52784.535 23/06/14,06:44:06,13,10,1, 11.8,1,1, 11.980, 10528.773, 381.208, 52784.496 23/06/14,06:44:06,14,10,1, 11.8,1,1, 11.980, 10528.776, 381.223, 52784.536 23/06/14,06:44:06,15,10,1, 11.8,1,1, 11.980, 10528.761, 381.221, 52784.530 23/06/14,06:44:06,16,10,1, 11.8,1,1, 11.980, 10528.777, 381.214, 52784.539 23/06/14,06:44:06,17,10,1, 11.8,1,1, 11.980, 10528.803, 381.220, 52784.560 23/06/14,06:44:06,18,10,1, 11.8,1,1, 11.980, 10528.832, 381.236, 52784.533 23/06/14,06:44:06,19,10,1, 11.8,1,1, 11.980, 10528.802, 381.212, 52784.513 23/06/14,06:44:07,00,09,1, 11.9,1,1, 11.979, 10528.796, 381.212, 52784.513 23/06/14,06:44:07,01,09,1, 11.9,1,1, 11.979, 10528.805, 381.200, 52784.501 23/06/14,06:44:07,02,09,1, 11.9,1,1, 11.979, 10528.840, 381.198, 52784.542 23/06/14,06:44:07,03,09,1, 11.9,1,1, 11.979, 10528.840, 381.177, 52784.510 23/06/14,06:44:07,04,09,1, 11.9,1,1, 11.979, 10528.792, 381.190, 52784.535 23/06/14,06:44:07,05,09,1, 11.9,1,1, 11.979, 10528.829, 381.170, 52784.492 23/06/14,06:44:07,06,09,1, 11.9,1,1, 11.979, 10528.815, 381.145, 52784.494 23/06/14,06:44:07,07,09,1, 11.9,1,1, 11.979, 10528.823, 381.162, 52784.523 23/06/14,06:44:07,08,09,1, 11.9,1,1, 11.979, 10528.833, 381.160, 52784.539 23/06/14,06:44:07,09,09,1, 11.9,1,1, 11.979, 10528.831, 381.169, 52784.508 23/06/14,06:44:07,10,09,1, 11.9,1,1, 11.979, 10528.834, 381.182, 52784.512 23/06/14,06:44:07,11,09,1, 11.9,1,1, 11.979, 10528.826, 381.162, 52784.521 23/06/14,06:44:07,12,09,1, 11.9,1,1, 11.979, 10528.864, 381.124, 52784.488 23/06/14,06:44:07,13,09,1, 11.9,1,1, 11.979, 10528.813, 381.147, 52784.524 23/06/14,06:44:07,14,09,1, 11.9,1,1, 11.979, 10528.870, 381.152, 52784.497 23/06/14,06:44:07,15,09,1, 11.9,1,1, 11.979, 10528.857, 381.112, 52784.452 23/06/14,06:44:07,16,09,1, 11.9,1,1, 11.979, 10528.859, 381.123, 52784.497 23/06/14,06:44:07,17,09,1, 11.9,1,1, 11.979, 10528.883, 381.100, 52784.445 23/06/14,06:44:07,18,09,1, 11.9,1,1, 11.979, 10528.888, 381.114, 52784.454 23/06/14,06:44:07,19,09,1, 11.9,1,1, 11.979, 10528.890, 381.092, 52784.515 23/06/14,06:44:08,00,10,1, 11.9,1,1, 11.980, 10528.888, 381.092, 52784.515 23/06/14,06:44:08,01,10,1, 11.9,1,1, 11.980, 10528.883, 381.101, 52784.481 23/06/14,06:44:08,02,10,1, 11.9,1,1, 11.980, 10528.900, 381.112, 52784.498 23/06/14,06:44:08,03,10,1, 11.9,1,1, 11.980, 10528.901, 381.107, 52784.515 23/06/14,06:44:08,04,10,1, 11.9,1,1, 11.980, 10528.911, 381.094, 52784.521 23/06/14,06:44:08,05,10,1, 11.9,1,1, 11.980, 10528.933, 381.080, 52784.468 23/06/14,06:44:08,06,10,1, 11.9,1,1, 11.980, 10528.920, 381.079, 52784.495 23/06/14,06:44:08,07,10,1, 11.9,1,1, 11.980, 10528.907, 381.067, 52784.491 23/06/14,06:44:08,08,10,1, 11.9,1,1, 11.980, 10528.898, 381.066, 52784.488 23/06/14,06:44:08,09,10,1, 11.9,1,1, 11.980, 10528.918, 381.048, 52784.485 23/06/14,06:44:08,10,10,1, 11.9,1,1, 11.980, 10528.903, 381.077, 52784.507 23/06/14,06:44:08,11,10,1, 11.9,1,1, 11.980, 10528.908, 381.053, 52784.455 23/06/14,06:44:08,12,10,1, 11.9,1,1, 11.980, 10528.921, 381.055, 52784.493 23/06/14,06:44:08,13,10,1, 11.9,1,1, 11.980, 10528.917, 381.073, 52784.488 23/06/14,06:44:08,14,10,1, 11.9,1,1, 11.980, 10528.890, 381.049, 52784.500 23/06/14,06:44:08,15,10,1, 11.9,1,1, 11.980, 10528.896, 381.044, 52784.451 23/06/14,06:44:08,16,10,1, 11.9,1,1, 11.980, 10528.918, 381.036, 52784.514 23/06/14,06:44:08,17,10,1, 11.9,1,1, 11.980, 10528.917, 381.014, 52784.516 23/06/14,06:44:08,18,10,1, 11.9,1,1, 11.980, 10528.904, 381.035, 52784.495 23/06/14,06:44:08,19,10,1, 11.9,1,1, 11.980, 10528.931, 381.034, 52784.471 23/06/14,06:44:09,00,10,1, 11.9,1,1, 11.983, 10528.929, 381.034, 52784.471 23/06/14,06:44:09,01,10,1, 11.9,1,1, 11.983, 10528.933, 380.999, 52784.481 23/06/14,06:44:09,02,10,1, 11.9,1,1, 11.983, 10528.939, 380.988, 52784.452 23/06/14,06:44:09,03,10,1, 11.9,1,1, 11.983, 10528.940, 381.010, 52784.487 23/06/14,06:44:09,04,10,1, 11.9,1,1, 11.983, 10528.937, 380.981, 52784.450 23/06/14,06:44:09,05,10,1, 11.9,1,1, 11.983, 10528.938, 381.020, 52784.436 23/06/14,06:44:09,06,10,1, 11.9,1,1, 11.983, 10528.929, 380.992, 52784.476 23/06/14,06:44:09,07,10,1, 11.9,1,1, 11.983, 10528.934, 380.981, 52784.454 23/06/14,06:44:09,08,10,1, 11.9,1,1, 11.983, 10528.948, 380.955, 52784.442 23/06/14,06:44:09,09,10,1, 11.9,1,1, 11.983, 10528.984, 380.961, 52784.487 23/06/14,06:44:09,10,10,1, 11.9,1,1, 11.983, 10528.944, 380.954, 52784.478 23/06/14,06:44:09,11,10,1, 11.9,1,1, 11.983, 10528.961, 380.966, 52784.481 23/06/14,06:44:09,12,10,1, 11.9,1,1, 11.983, 10528.979, 380.948, 52784.470 23/06/14,06:44:09,13,10,1, 11.9,1,1, 11.983, 10528.953, 380.978, 52784.462 23/06/14,06:44:09,14,10,1, 11.9,1,1, 11.983, 10528.976, 380.957, 52784.433 23/06/14,06:44:09,15,10,1, 11.9,1,1, 11.983, 10528.995, 380.958, 52784.445 23/06/14,06:44:09,16,10,1, 11.9,1,1, 11.983, 10528.967, 380.940, 52784.424 23/06/14,06:44:09,17,10,1, 11.9,1,1, 11.983, 10528.966, 380.971, 52784.433 23/06/14,06:44:09,18,10,1, 11.9,1,1, 11.983, 10528.987, 380.950, 52784.461 23/06/14,06:44:09,19,10,1, 11.9,1,1, 11.983, 10528.969, 380.937, 52784.434 23/06/14,06:44:10,00,09,1, 12.0,1,1, 11.979, 10528.963, 380.937, 52784.434 23/06/14,06:44:10,01,09,1, 12.0,1,1, 11.979, 10528.958, 380.948, 52784.481 23/06/14,06:44:10,02,09,1, 12.0,1,1, 11.979, 10528.940, 380.918, 52784.420 23/06/14,06:44:10,03,09,1, 12.0,1,1, 11.979, 10528.944, 380.931, 52784.475 23/06/14,06:44:10,04,09,1, 12.0,1,1, 11.979, 10528.947, 380.939, 52784.503 23/06/14,06:44:10,05,09,1, 12.0,1,1, 11.979, 10528.947, 380.924, 52784.496 23/06/14,06:44:10,06,09,1, 12.0,1,1, 11.979, 10528.951, 380.927, 52784.448 23/06/14,06:44:10,07,09,1, 12.0,1,1, 11.979, 10528.943, 380.920, 52784.523 23/06/14,06:44:10,08,09,1, 12.0,1,1, 11.979, 10528.951, 380.920, 52784.494 23/06/14,06:44:10,09,09,1, 12.0,1,1, 11.979, 10528.940, 380.919, 52784.444 23/06/14,06:44:10,10,09,1, 12.0,1,1, 11.979, 10528.950, 380.919, 52784.496 23/06/14,06:44:10,11,09,1, 12.0,1,1, 11.979, 10528.961, 380.923, 52784.460 23/06/14,06:44:10,12,09,1, 12.0,1,1, 11.979, 10528.944, 380.923, 52784.484 23/06/14,06:44:10,13,09,1, 12.0,1,1, 11.979, 10528.947, 380.904, 52784.464 23/06/14,06:44:10,14,09,1, 12.0,1,1, 11.979, 10528.947, 380.896, 52784.454 23/06/14,06:44:10,15,09,1, 12.0,1,1, 11.979, 10528.970, 380.886, 52784.422 23/06/14,06:44:10,16,09,1, 12.0,1,1, 11.979, 10528.955, 380.892, 52784.445 23/06/14,06:44:10,17,09,1, 12.0,1,1, 11.979, 10528.959, 380.888, 52784.427 23/06/14,06:44:10,18,09,1, 12.0,1,1, 11.979, 10528.964, 380.880, 52784.489 23/06/14,06:44:10,19,09,1, 12.0,1,1, 11.979, 10528.962, 380.887, 52784.473 23/06/14,06:44:11,00,10,1, 11.9,1,1, 11.980, 10528.954, 380.887, 52784.473 23/06/14,06:44:11,01,10,1, 11.9,1,1, 11.980, 10528.939, 380.906, 52784.455 23/06/14,06:44:11,02,10,1, 11.9,1,1, 11.980, 10528.955, 380.880, 52784.538 23/06/14,06:44:11,03,10,1, 11.9,1,1, 11.980, 10528.969, 380.869, 52784.481 23/06/14,06:44:11,04,10,1, 11.9,1,1, 11.980, 10528.962, 380.856, 52784.510 23/06/14,06:44:11,05,10,1, 11.9,1,1, 11.980, 10529.000, 380.888, 52784.509 23/06/14,06:44:11,06,10,1, 11.9,1,1, 11.980, 10528.979, 380.836, 52784.490 23/06/14,06:44:11,07,10,1, 11.9,1,1, 11.980, 10528.982, 380.857, 52784.498 23/06/14,06:44:11,08,10,1, 11.9,1,1, 11.980, 10528.970, 380.843, 52784.499 23/06/14,06:44:11,09,10,1, 11.9,1,1, 11.980, 10528.961, 380.837, 52784.440 23/06/14,06:44:11,10,10,1, 11.9,1,1, 11.980, 10528.962, 380.832, 52784.455 23/06/14,06:44:11,11,10,1, 11.9,1,1, 11.980, 10528.974, 380.842, 52784.475 23/06/14,06:44:11,12,10,1, 11.9,1,1, 11.980, 10528.962, 380.812, 52784.463 23/06/14,06:44:11,13,10,1, 11.9,1,1, 11.980, 10528.988, 380.807, 52784.487 23/06/14,06:44:11,14,10,1, 11.9,1,1, 11.980, 10528.957, 380.796, 52784.440 23/06/14,06:44:11,15,10,1, 11.9,1,1, 11.980, 10528.969, 380.836, 52784.476 23/06/14,06:44:11,16,10,1, 11.9,1,1, 11.980, 10528.981, 380.794, 52784.430 23/06/14,06:44:11,17,10,1, 11.9,1,1, 11.980, 10528.990, 380.784, 52784.422 23/06/14,06:44:11,18,10,1, 11.9,1,1, 11.980, 10528.969, 380.784, 52784.441 23/06/14,06:44:11,19,10,1, 11.9,1,1, 11.980, 10528.944, 380.779, 52784.412 23/06/14,06:44:12,00,09,1, 11.9,1,1, 11.983, 10528.938, 380.779, 52784.412 23/06/14,06:44:12,01,09,1, 11.9,1,1, 11.983, 10528.942, 380.778, 52784.421 23/06/14,06:44:12,02,09,1, 11.9,1,1, 11.983, 10528.969, 380.797, 52784.416 23/06/14,06:44:12,03,09,1, 11.9,1,1, 11.983, 10528.954, 380.783, 52784.432 23/06/14,06:44:12,04,09,1, 11.9,1,1, 11.983, 10528.971, 380.773, 52784.435 23/06/14,06:44:12,05,09,1, 11.9,1,1, 11.983, 10528.940, 380.747, 52784.463 23/06/14,06:44:12,06,09,1, 11.9,1,1, 11.983, 10528.959, 380.750, 52784.475 23/06/14,06:44:12,07,09,1, 11.9,1,1, 11.983, 10528.971, 380.728, 52784.444 23/06/14,06:44:12,08,09,1, 11.9,1,1, 11.983, 10528.968, 380.745, 52784.447 23/06/14,06:44:12,09,09,1, 11.9,1,1, 11.983, 10528.998, 380.725, 52784.426 23/06/14,06:44:12,10,09,1, 11.9,1,1, 11.983, 10529.001, 380.746, 52784.461 23/06/14,06:44:12,11,09,1, 11.9,1,1, 11.983, 10529.009, 380.718, 52784.447 23/06/14,06:44:12,12,09,1, 11.9,1,1, 11.983, 10528.969, 380.732, 52784.423 23/06/14,06:44:12,13,09,1, 11.9,1,1, 11.983, 10528.977, 380.722, 52784.451 23/06/14,06:44:12,14,09,1, 11.9,1,1, 11.983, 10528.989, 380.711, 52784.406 23/06/14,06:44:12,15,09,1, 11.9,1,1, 11.983, 10529.003, 380.713, 52784.435 23/06/14,06:44:12,16,09,1, 11.9,1,1, 11.983, 10529.019, 380.716, 52784.440 23/06/14,06:44:12,17,09,1, 11.9,1,1, 11.983, 10529.003, 380.702, 52784.404 23/06/14,06:44:12,18,09,1, 11.9,1,1, 11.983, 10528.987, 380.682, 52784.409 23/06/14,06:44:12,19,09,1, 11.9,1,1, 11.983, 10529.029, 380.696, 52784.411 23/06/14,06:44:13,00,09,1, 11.9,1,1, 11.982, 10529.021, 380.696, 52784.411 23/06/14,06:44:13,01,09,1, 11.9,1,1, 11.982, 10529.004, 380.708, 52784.447 23/06/14,06:44:13,02,09,1, 11.9,1,1, 11.982, 10529.025, 380.685, 52784.416 23/06/14,06:44:13,03,09,1, 11.9,1,1, 11.982, 10529.000, 380.701, 52784.407 23/06/14,06:44:13,04,09,1, 11.9,1,1, 11.982, 10529.024, 380.688, 52784.442 23/06/14,06:44:13,05,09,1, 11.9,1,1, 11.982, 10529.028, 380.689, 52784.485 23/06/14,06:44:13,06,09,1, 11.9,1,1, 11.982, 10528.963, 380.683, 52784.464 23/06/14,06:44:13,07,09,1, 11.9,1,1, 11.982, 10528.976, 380.687, 52784.462 23/06/14,06:44:13,08,09,1, 11.9,1,1, 11.982, 10529.006, 380.660, 52784.468 23/06/14,06:44:13,09,09,1, 11.9,1,1, 11.982, 10529.014, 380.670, 52784.429 23/06/14,06:44:13,10,09,1, 11.9,1,1, 11.982, 10529.019, 380.662, 52784.460 23/06/14,06:44:13,11,09,1, 11.9,1,1, 11.982, 10529.006, 380.665, 52784.440 23/06/14,06:44:13,12,09,1, 11.9,1,1, 11.982, 10528.977, 380.642, 52784.441 23/06/14,06:44:13,13,09,1, 11.9,1,1, 11.982, 10528.975, 380.627, 52784.435 23/06/14,06:44:13,14,09,1, 11.9,1,1, 11.982, 10529.005, 380.649, 52784.394 23/06/14,06:44:13,15,09,1, 11.9,1,1, 11.982, 10528.978, 380.638, 52784.394 23/06/14,06:44:13,16,09,1, 11.9,1,1, 11.982, 10528.992, 380.649, 52784.432 23/06/14,06:44:13,17,09,1, 11.9,1,1, 11.982, 10528.987, 380.637, 52784.421 23/06/14,06:44:13,18,09,1, 11.9,1,1, 11.982, 10529.009, 380.624, 52784.423 23/06/14,06:44:13,19,09,1, 11.9,1,1, 11.982, 10528.981, 380.608, 52784.407 23/06/14,06:44:14,00,10,1, 11.9,1,1, 11.977, 10528.979, 380.608, 52784.407 23/06/14,06:44:14,01,10,1, 11.9,1,1, 11.977, 10529.002, 380.623, 52784.433 23/06/14,06:44:14,02,10,1, 11.9,1,1, 11.977, 10528.997, 380.633, 52784.443 23/06/14,06:44:14,03,10,1, 11.9,1,1, 11.977, 10529.004, 380.615, 52784.415 23/06/14,06:44:14,04,10,1, 11.9,1,1, 11.977, 10528.982, 380.606, 52784.419 23/06/14,06:44:14,05,10,1, 11.9,1,1, 11.977, 10528.984, 380.616, 52784.453 23/06/14,06:44:14,06,10,1, 11.9,1,1, 11.977, 10528.989, 380.600, 52784.403 23/06/14,06:44:14,07,10,1, 11.9,1,1, 11.977, 10529.008, 380.585, 52784.418 23/06/14,06:44:14,08,10,1, 11.9,1,1, 11.977, 10528.956, 380.596, 52784.395 23/06/14,06:44:14,09,10,1, 11.9,1,1, 11.977, 10528.982, 380.587, 52784.413 23/06/14,06:44:14,10,10,1, 11.9,1,1, 11.977, 10528.992, 380.584, 52784.433 23/06/14,06:44:14,11,10,1, 11.9,1,1, 11.977, 10528.992, 380.594, 52784.431 23/06/14,06:44:14,12,10,1, 11.9,1,1, 11.977, 10528.978, 380.592, 52784.434 23/06/14,06:44:14,13,10,1, 11.9,1,1, 11.977, 10529.002, 380.575, 52784.430 23/06/14,06:44:14,14,10,1, 11.9,1,1, 11.977, 10528.962, 380.546, 52784.393 23/06/14,06:44:14,15,10,1, 11.9,1,1, 11.977, 10528.993, 380.569, 52784.422 23/06/14,06:44:14,16,10,1, 11.9,1,1, 11.977, 10528.976, 380.542, 52784.416 23/06/14,06:44:14,17,10,1, 11.9,1,1, 11.977, 10528.985, 380.559, 52784.402 23/06/14,06:44:14,18,10,1, 11.9,1,1, 11.977, 10528.979, 380.563, 52784.449 23/06/14,06:44:14,19,10,1, 11.9,1,1, 11.977, 10528.998, 380.546, 52784.430 23/06/14,06:44:15,00,10,1, 11.9,1,1, 11.981, 10528.996, 380.546, 52784.430 23/06/14,06:44:15,01,10,1, 11.9,1,1, 11.981, 10528.975, 380.535, 52784.414 23/06/14,06:44:15,02,10,1, 11.9,1,1, 11.981, 10529.010, 380.501, 52784.434 23/06/14,06:44:15,03,10,1, 11.9,1,1, 11.981, 10528.990, 380.532, 52784.394 23/06/14,06:44:15,04,10,1, 11.9,1,1, 11.981, 10528.984, 380.543, 52784.429 23/06/14,06:44:15,05,10,1, 11.9,1,1, 11.981, 10528.986, 380.520, 52784.390 23/06/14,06:44:15,06,10,1, 11.9,1,1, 11.981, 10529.016, 380.497, 52784.362 23/06/14,06:44:15,07,10,1, 11.9,1,1, 11.981, 10529.001, 380.517, 52784.435 23/06/14,06:44:15,08,10,1, 11.9,1,1, 11.981, 10528.998, 380.528, 52784.417 23/06/14,06:44:15,09,10,1, 11.9,1,1, 11.981, 10529.016, 380.533, 52784.413 23/06/14,06:44:15,10,10,1, 11.9,1,1, 11.981, 10529.002, 380.512, 52784.420 23/06/14,06:44:15,11,10,1, 11.9,1,1, 11.981, 10529.014, 380.520, 52784.393 23/06/14,06:44:15,12,10,1, 11.9,1,1, 11.981, 10529.017, 380.506, 52784.422 23/06/14,06:44:15,13,10,1, 11.9,1,1, 11.981, 10529.010, 380.507, 52784.368 23/06/14,06:44:15,14,10,1, 11.9,1,1, 11.981, 10529.019, 380.518, 52784.438 23/06/14,06:44:15,15,10,1, 11.9,1,1, 11.981, 10529.019, 380.489, 52784.395 23/06/14,06:44:15,16,10,1, 11.9,1,1, 11.981, 10529.006, 380.496, 52784.377 23/06/14,06:44:15,17,10,1, 11.9,1,1, 11.981, 10529.006, 380.496, 52784.412 23/06/14,06:44:15,18,10,1, 11.9,1,1, 11.981, 10529.025, 380.495, 52784.471 23/06/14,06:44:15,19,10,1, 11.9,1,1, 11.981, 10529.015, 380.491, 52784.281 23/06/14,06:44:16,00,10,1, 11.9,1,1, 11.980, 10529.013, 380.491, 52784.281 23/06/14,06:44:16,01,10,1, 11.9,1,1, 11.980, 10529.023, 380.484, 52784.515 23/06/14,06:44:16,02,10,1, 11.9,1,1, 11.980, 10529.012, 380.483, 52784.552 23/06/14,06:44:16,03,10,1, 11.9,1,1, 11.980, 10528.981, 380.495, 52784.408 23/06/14,06:44:16,04,10,1, 11.9,1,1, 11.980, 10528.988, 380.498, 52784.450 23/06/14,06:44:16,05,10,1, 11.9,1,1, 11.980, 10528.977, 380.486, 52784.460 23/06/14,06:44:16,06,10,1, 11.9,1,1, 11.980, 10528.984, 380.500, 52784.457 23/06/14,06:44:16,07,10,1, 11.9,1,1, 11.980, 10528.981, 380.490, 52784.437 23/06/14,06:44:16,08,10,1, 11.9,1,1, 11.980, 10529.004, 380.466, 52784.451 23/06/14,06:44:16,09,10,1, 11.9,1,1, 11.980, 10528.969, 380.479, 52784.443 23/06/14,06:44:16,10,10,1, 11.9,1,1, 11.980, 10528.986, 380.464, 52784.452 23/06/14,06:44:16,11,10,1, 11.9,1,1, 11.980, 10528.979, 380.484, 52784.424 23/06/14,06:44:16,12,10,1, 11.9,1,1, 11.980, 10528.969, 380.469, 52784.428 23/06/14,06:44:16,13,10,1, 11.9,1,1, 11.980, 10528.958, 380.460, 52784.418 23/06/14,06:44:16,14,10,1, 11.9,1,1, 11.980, 10528.968, 380.482, 52784.423 23/06/14,06:44:16,15,10,1, 11.9,1,1, 11.980, 10528.988, 380.435, 52784.410 23/06/14,06:44:16,16,10,1, 11.9,1,1, 11.980, 10528.962, 380.420, 52784.441 23/06/14,06:44:16,17,10,1, 11.9,1,1, 11.980, 10528.972, 380.433, 52784.441 23/06/14,06:44:16,18,10,1, 11.9,1,1, 11.980, 10528.973, 380.445, 52784.439 23/06/14,06:44:16,19,10,1, 11.9,1,1, 11.980, 10528.980, 380.460, 52784.442 23/06/14,06:44:17,00,10,1, 12.0,1,1, 11.979, 10528.979, 380.460, 52784.442 23/06/14,06:44:17,01,10,1, 12.0,1,1, 11.979, 10528.976, 380.431, 52784.425 23/06/14,06:44:17,02,10,1, 12.0,1,1, 11.979, 10528.998, 380.432, 52784.463 23/06/14,06:44:17,03,10,1, 12.0,1,1, 11.979, 10528.984, 380.445, 52784.451 23/06/14,06:44:17,04,10,1, 12.0,1,1, 11.979, 10529.004, 380.403, 52784.437 23/06/14,06:44:17,05,10,1, 12.0,1,1, 11.979, 10528.997, 380.414, 52784.427 23/06/14,06:44:17,06,10,1, 12.0,1,1, 11.979, 10529.001, 380.408, 52784.422 23/06/14,06:44:17,07,10,1, 12.0,1,1, 11.979, 10528.991, 380.403, 52784.473 23/06/14,06:44:17,08,10,1, 12.0,1,1, 11.979, 10529.013, 380.393, 52784.441 23/06/14,06:44:17,09,10,1, 12.0,1,1, 11.979, 10529.015, 380.402, 52784.443 23/06/14,06:44:17,10,10,1, 12.0,1,1, 11.979, 10528.977, 380.381, 52784.420 23/06/14,06:44:17,11,10,1, 12.0,1,1, 11.979, 10529.017, 380.392, 52784.407 23/06/14,06:44:17,12,10,1, 12.0,1,1, 11.979, 10529.009, 380.380, 52784.471 23/06/14,06:44:17,13,10,1, 12.0,1,1, 11.979, 10529.019, 380.370, 52784.471 23/06/14,06:44:17,14,10,1, 12.0,1,1, 11.979, 10529.037, 380.384, 52784.458 23/06/14,06:44:17,15,10,1, 12.0,1,1, 11.979, 10529.024, 380.333, 52784.453 23/06/14,06:44:17,16,10,1, 12.0,1,1, 11.979, 10529.021, 380.373, 52784.456 23/06/14,06:44:17,17,10,1, 12.0,1,1, 11.979, 10529.038, 380.344, 52784.439 23/06/14,06:44:17,18,10,1, 12.0,1,1, 11.979, 10529.028, 380.339, 52784.428 23/06/14,06:44:17,19,10,1, 12.0,1,1, 11.979, 10529.018, 380.350, 52784.439 23/06/14,06:44:18,00,10,1, 11.9,1,1, 11.982, 10529.013, 380.350, 52784.439 23/06/14,06:44:18,01,10,1, 11.9,1,1, 11.982, 10529.057, 380.354, 52784.460 23/06/14,06:44:18,02,10,1, 11.9,1,1, 11.982, 10529.060, 380.356, 52784.431 23/06/14,06:44:18,03,10,1, 11.9,1,1, 11.982, 10529.051, 380.344, 52784.442 23/06/14,06:44:18,04,10,1, 11.9,1,1, 11.982, 10529.043, 380.357, 52784.448 23/06/14,06:44:18,05,10,1, 11.9,1,1, 11.982, 10529.031, 380.345, 52784.420 23/06/14,06:44:18,06,10,1, 11.9,1,1, 11.982, 10529.051, 380.358, 52784.489 23/06/14,06:44:18,07,10,1, 11.9,1,1, 11.982, 10529.010, 380.337, 52784.446 23/06/14,06:44:18,08,10,1, 11.9,1,1, 11.982, 10529.010, 380.306, 52784.452 23/06/14,06:44:18,09,10,1, 11.9,1,1, 11.982, 10529.010, 380.326, 52784.519 23/06/14,06:44:18,10,10,1, 11.9,1,1, 11.982, 10529.021, 380.344, 52784.467 23/06/14,06:44:18,11,10,1, 11.9,1,1, 11.982, 10529.028, 380.327, 52784.456 23/06/14,06:44:18,12,10,1, 11.9,1,1, 11.982, 10529.019, 380.305, 52784.455 23/06/14,06:44:18,13,10,1, 11.9,1,1, 11.982, 10529.031, 380.310, 52784.449 23/06/14,06:44:18,14,10,1, 11.9,1,1, 11.982, 10529.022, 380.304, 52784.420 23/06/14,06:44:18,15,10,1, 11.9,1,1, 11.982, 10529.024, 380.293, 52784.431 23/06/14,06:44:18,16,10,1, 11.9,1,1, 11.982, 10529.016, 380.320, 52784.387 23/06/14,06:44:18,17,10,1, 11.9,1,1, 11.982, 10528.991, 380.312, 52784.464 23/06/14,06:44:18,18,10,1, 11.9,1,1, 11.982, 10529.019, 380.300, 52784.426 23/06/14,06:44:18,19,10,1, 11.9,1,1, 11.982, 10529.002, 380.293, 52784.426 23/06/14,06:44:19,00,10,1, 11.9,1,1, 11.983, 10528.996, 380.293, 52784.426 23/06/14,06:44:19,01,10,1, 11.9,1,1, 11.983, 10529.032, 380.306, 52784.383 23/06/14,06:44:19,02,10,1, 11.9,1,1, 11.983, 10529.001, 380.288, 52784.422 23/06/14,06:44:19,03,10,1, 11.9,1,1, 11.983, 10529.018, 380.291, 52784.407 23/06/14,06:44:19,04,10,1, 11.9,1,1, 11.983, 10529.033, 380.290, 52784.405 23/06/14,06:44:19,05,10,1, 11.9,1,1, 11.983, 10529.010, 380.297, 52784.430 23/06/14,06:44:19,06,10,1, 11.9,1,1, 11.983, 10529.006, 380.281, 52784.393 23/06/14,06:44:19,07,10,1, 11.9,1,1, 11.983, 10529.018, 380.285, 52784.406 23/06/14,06:44:19,08,10,1, 11.9,1,1, 11.983, 10529.001, 380.262, 52784.397 23/06/14,06:44:19,09,10,1, 11.9,1,1, 11.983, 10529.006, 380.270, 52784.424 23/06/14,06:44:19,10,10,1, 11.9,1,1, 11.983, 10529.032, 380.287, 52784.391 23/06/14,06:44:19,11,10,1, 11.9,1,1, 11.983, 10529.005, 380.248, 52784.408 23/06/14,06:44:19,12,10,1, 11.9,1,1, 11.983, 10529.032, 380.272, 52784.416 23/06/14,06:44:19,13,10,1, 11.9,1,1, 11.983, 10529.034, 380.257, 52784.448 23/06/14,06:44:19,14,10,1, 11.9,1,1, 11.983, 10529.030, 380.250, 52784.451 23/06/14,06:44:19,15,10,1, 11.9,1,1, 11.983, 10529.038, 380.280, 52784.437 23/06/14,06:44:19,16,10,1, 11.9,1,1, 11.983, 10529.014, 380.251, 52784.453 23/06/14,06:44:19,17,10,1, 11.9,1,1, 11.983, 10528.999, 380.260, 52784.438 23/06/14,06:44:19,18,10,1, 11.9,1,1, 11.983, 10529.039, 380.273, 52784.476 23/06/14,06:44:19,19,10,1, 11.9,1,1, 11.983, 10529.021, 380.235, 52784.442 23/06/14,06:44:20,00,10,1, 11.9,1,1, 11.982, 10529.013, 380.235, 52784.442 23/06/14,06:44:20,01,10,1, 11.9,1,1, 11.982, 10529.030, 380.255, 52784.464 23/06/14,06:44:20,02,10,1, 11.9,1,1, 11.982, 10529.005, 380.279, 52784.469 23/06/14,06:44:20,03,10,1, 11.9,1,1, 11.982, 10529.025, 380.299, 52784.510 23/06/14,06:44:20,04,10,1, 11.9,1,1, 11.982, 10529.018, 380.258, 52784.437 23/06/14,06:44:20,05,10,1, 11.9,1,1, 11.982, 10529.033, 380.263, 52784.464 23/06/14,06:44:20,06,10,1, 11.9,1,1, 11.982, 10529.030, 380.262, 52784.442 23/06/14,06:44:20,07,10,1, 11.9,1,1, 11.982, 10529.028, 380.251, 52784.485 23/06/14,06:44:20,08,10,1, 11.9,1,1, 11.982, 10529.050, 380.255, 52784.473 23/06/14,06:44:20,09,10,1, 11.9,1,1, 11.982, 10528.998, 380.253, 52784.434 23/06/14,06:44:20,10,10,1, 11.9,1,1, 11.982, 10528.990, 380.253, 52784.438 23/06/14,06:44:20,11,10,1, 11.9,1,1, 11.982, 10529.016, 380.228, 52784.434 23/06/14,06:44:20,12,10,1, 11.9,1,1, 11.982, 10529.013, 380.229, 52784.455 23/06/14,06:44:20,13,10,1, 11.9,1,1, 11.982, 10529.017, 380.239, 52784.470 23/06/14,06:44:20,14,10,1, 11.9,1,1, 11.982, 10529.026, 380.217, 52784.437 23/06/14,06:44:20,15,10,1, 11.9,1,1, 11.982, 10529.011, 380.239, 52784.447 23/06/14,06:44:20,16,10,1, 11.9,1,1, 11.982, 10529.021, 380.230, 52784.440 23/06/14,06:44:20,17,10,1, 11.9,1,1, 11.982, 10528.997, 380.220, 52784.462 23/06/14,06:44:20,18,10,1, 11.9,1,1, 11.982, 10529.021, 380.199, 52784.485 23/06/14,06:44:20,19,10,1, 11.9,1,1, 11.982, 10529.004, 380.227, 52784.457 23/06/14,06:44:21,00,10,1, 11.9,1,1, 11.981, 10528.996, 380.227, 52784.457 23/06/14,06:44:21,01,10,1, 11.9,1,1, 11.981, 10529.009, 380.221, 52784.484 23/06/14,06:44:21,02,10,1, 11.9,1,1, 11.981, 10529.017, 380.220, 52784.428 23/06/14,06:44:21,03,10,1, 11.9,1,1, 11.981, 10529.001, 380.219, 52784.470 23/06/14,06:44:21,04,10,1, 11.9,1,1, 11.981, 10529.020, 380.204, 52784.489 23/06/14,06:44:21,05,10,1, 11.9,1,1, 11.981, 10529.007, 380.213, 52784.505 23/06/14,06:44:21,06,10,1, 11.9,1,1, 11.981, 10528.987, 380.218, 52784.489 23/06/14,06:44:21,07,10,1, 11.9,1,1, 11.981, 10528.997, 380.231, 52784.494 23/06/14,06:44:21,08,10,1, 11.9,1,1, 11.981, 10528.999, 380.198, 52784.493 23/06/14,06:44:21,09,10,1, 11.9,1,1, 11.981, 10528.986, 380.204, 52784.463 23/06/14,06:44:21,10,10,1, 11.9,1,1, 11.981, 10528.965, 380.216, 52784.475 23/06/14,06:44:21,11,10,1, 11.9,1,1, 11.981, 10528.996, 380.179, 52784.476 23/06/14,06:44:21,12,10,1, 11.9,1,1, 11.981, 10528.969, 380.210, 52784.513 23/06/14,06:44:21,13,10,1, 11.9,1,1, 11.981, 10528.987, 380.214, 52784.442 23/06/14,06:44:21,14,10,1, 11.9,1,1, 11.981, 10528.992, 380.251, 52784.444 23/06/14,06:44:21,15,10,1, 11.9,1,1, 11.981, 10528.950, 380.190, 52784.485 23/06/14,06:44:21,16,10,1, 11.9,1,1, 11.981, 10528.973, 380.212, 52784.520 23/06/14,06:44:21,17,10,1, 11.9,1,1, 11.981, 10528.967, 380.200, 52784.486 23/06/14,06:44:21,18,10,1, 11.9,1,1, 11.981, 10528.984, 380.201, 52784.503 23/06/14,06:44:21,19,10,1, 11.9,1,1, 11.981, 10528.968, 380.213, 52784.488 23/06/14,06:44:22,00,10,1, 11.9,1,1, 11.981, 10528.963, 380.213, 52784.488 23/06/14,06:44:22,01,10,1, 11.9,1,1, 11.981, 10528.969, 380.171, 52784.476 23/06/14,06:44:22,02,10,1, 11.9,1,1, 11.981, 10528.962, 380.210, 52784.506 23/06/14,06:44:22,03,10,1, 11.9,1,1, 11.981, 10528.959, 380.189, 52784.463 23/06/14,06:44:22,04,10,1, 11.9,1,1, 11.981, 10528.950, 380.176, 52784.464 23/06/14,06:44:22,05,10,1, 11.9,1,1, 11.981, 10528.961, 380.187, 52784.494 23/06/14,06:44:22,06,10,1, 11.9,1,1, 11.981, 10528.948, 380.196, 52784.481 23/06/14,06:44:22,07,10,1, 11.9,1,1, 11.981, 10528.934, 380.181, 52784.479 23/06/14,06:44:22,08,10,1, 11.9,1,1, 11.981, 10528.938, 380.202, 52784.459 23/06/14,06:44:22,09,10,1, 11.9,1,1, 11.981, 10528.943, 380.199, 52784.457 23/06/14,06:44:22,10,10,1, 11.9,1,1, 11.981, 10528.955, 380.203, 52784.503 23/06/14,06:44:22,11,10,1, 11.9,1,1, 11.981, 10528.946, 380.178, 52784.496 23/06/14,06:44:22,12,10,1, 11.9,1,1, 11.981, 10528.927, 380.165, 52784.483 23/06/14,06:44:22,13,10,1, 11.9,1,1, 11.981, 10528.941, 380.193, 52784.490 23/06/14,06:44:22,14,10,1, 11.9,1,1, 11.981, 10528.939, 380.196, 52784.474 23/06/14,06:44:22,15,10,1, 11.9,1,1, 11.981, 10528.927, 380.197, 52784.507 23/06/14,06:44:22,16,10,1, 11.9,1,1, 11.981, 10528.902, 380.189, 52784.491 23/06/14,06:44:22,17,10,1, 11.9,1,1, 11.981, 10528.889, 380.195, 52784.516 23/06/14,06:44:22,18,10,1, 11.9,1,1, 11.981, 10528.930, 380.174, 52784.528 23/06/14,06:44:22,19,10,1, 11.9,1,1, 11.981, 10528.924, 380.177, 52784.497 23/06/14,06:44:23,00,10,1, 11.9,1,1, 11.983, 10528.921, 380.177, 52784.497 23/06/14,06:44:23,01,10,1, 11.9,1,1, 11.983, 10528.926, 380.164, 52784.507 23/06/14,06:44:23,02,10,1, 11.9,1,1, 11.983, 10528.927, 380.178, 52784.383 23/06/14,06:44:23,03,10,1, 11.9,1,1, 11.983, 10528.933, 380.174, 52784.484 23/06/14,06:44:23,04,10,1, 11.9,1,1, 11.983, 10528.924, 380.176, 52784.477 23/06/14,06:44:23,05,10,1, 11.9,1,1, 11.983, 10528.917, 380.182, 52784.487 23/06/14,06:44:23,06,10,1, 11.9,1,1, 11.983, 10528.895, 380.203, 52784.515 23/06/14,06:44:23,07,10,1, 11.9,1,1, 11.983, 10528.883, 380.193, 52784.532 23/06/14,06:44:23,08,10,1, 11.9,1,1, 11.983, 10528.884, 380.164, 52784.509 23/06/14,06:44:23,09,10,1, 11.9,1,1, 11.983, 10528.860, 380.168, 52784.541 23/06/14,06:44:23,10,10,1, 11.9,1,1, 11.983, 10528.897, 380.186, 52784.474 23/06/14,06:44:23,11,10,1, 11.9,1,1, 11.983, 10528.895, 380.193, 52784.513 23/06/14,06:44:23,12,10,1, 11.9,1,1, 11.983, 10528.886, 380.184, 52784.494 23/06/14,06:44:23,13,10,1, 11.9,1,1, 11.983, 10528.888, 380.182, 52784.509 23/06/14,06:44:23,14,10,1, 11.9,1,1, 11.983, 10528.889, 380.198, 52784.494 23/06/14,06:44:23,15,10,1, 11.9,1,1, 11.983, 10528.863, 380.174, 52784.486 23/06/14,06:44:23,16,10,1, 11.9,1,1, 11.983, 10528.871, 380.173, 52784.484 23/06/14,06:44:23,17,10,1, 11.9,1,1, 11.983, 10528.875, 380.177, 52784.463 23/06/14,06:44:23,18,10,1, 11.9,1,1, 11.983, 10528.871, 380.187, 52784.516 23/06/14,06:44:23,19,10,1, 11.9,1,1, 11.983, 10528.873, 380.170, 52784.468 23/06/14,06:44:24,00,10,1, 11.9,1,1, 11.982, 10528.871, 380.170, 52784.468 23/06/14,06:44:24,01,10,1, 11.9,1,1, 11.982, 10528.848, 380.162, 52784.486 23/06/14,06:44:24,02,10,1, 11.9,1,1, 11.982, 10528.841, 380.182, 52784.533 23/06/14,06:44:24,03,10,1, 11.9,1,1, 11.982, 10528.866, 380.162, 52784.535 23/06/14,06:44:24,04,10,1, 11.9,1,1, 11.982, 10528.865, 380.184, 52784.489 23/06/14,06:44:24,05,10,1, 11.9,1,1, 11.982, 10528.859, 380.193, 52784.545 23/06/14,06:44:24,06,10,1, 11.9,1,1, 11.982, 10528.835, 380.189, 52784.515 23/06/14,06:44:24,07,10,1, 11.9,1,1, 11.982, 10528.863, 380.169, 52784.511 23/06/14,06:44:24,08,10,1, 11.9,1,1, 11.982, 10528.853, 380.174, 52784.551 23/06/14,06:44:24,09,10,1, 11.9,1,1, 11.982, 10528.847, 380.171, 52784.544 23/06/14,06:44:24,10,10,1, 11.9,1,1, 11.982, 10528.831, 380.184, 52784.553 23/06/14,06:44:24,11,10,1, 11.9,1,1, 11.982, 10528.825, 380.183, 52784.540 23/06/14,06:44:24,12,10,1, 11.9,1,1, 11.982, 10528.808, 380.175, 52784.515 23/06/14,06:44:24,13,10,1, 11.9,1,1, 11.982, 10528.833, 380.161, 52784.518 23/06/14,06:44:24,14,10,1, 11.9,1,1, 11.982, 10528.839, 380.177, 52784.521 23/06/14,06:44:24,15,10,1, 11.9,1,1, 11.982, 10528.843, 380.164, 52784.512 23/06/14,06:44:24,16,10,1, 11.9,1,1, 11.982, 10528.821, 380.193, 52784.512 23/06/14,06:44:24,17,10,1, 11.9,1,1, 11.982, 10528.825, 380.185, 52784.532 23/06/14,06:44:24,18,10,1, 11.9,1,1, 11.982, 10528.813, 380.162, 52784.520 23/06/14,06:44:24,19,10,1, 11.9,1,1, 11.982, 10528.811, 380.186, 52784.522 23/06/14,06:44:25,00,10,1, 11.8,1,1, 11.984, 10528.804, 380.186, 52784.522 23/06/14,06:44:25,01,10,1, 11.8,1,1, 11.984, 10528.808, 380.157, 52784.492 23/06/14,06:44:25,02,10,1, 11.8,1,1, 11.984, 10528.829, 380.166, 52784.532 23/06/14,06:44:25,03,10,1, 11.8,1,1, 11.984, 10528.781, 380.188, 52784.553 23/06/14,06:44:25,04,10,1, 11.8,1,1, 11.984, 10528.816, 380.156, 52784.538 23/06/14,06:44:25,05,10,1, 11.8,1,1, 11.984, 10528.796, 380.175, 52784.508 23/06/14,06:44:25,06,10,1, 11.8,1,1, 11.984, 10528.785, 380.176, 52784.550 23/06/14,06:44:25,07,10,1, 11.8,1,1, 11.984, 10528.814, 380.185, 52784.553 23/06/14,06:44:25,08,10,1, 11.8,1,1, 11.984, 10528.813, 380.169, 52784.508 23/06/14,06:44:25,09,10,1, 11.8,1,1, 11.984, 10528.791, 380.201, 52784.552 23/06/14,06:44:25,10,10,1, 11.8,1,1, 11.984, 10528.787, 380.192, 52784.530 23/06/14,06:44:25,11,10,1, 11.8,1,1, 11.984, 10528.773, 380.154, 52784.547 23/06/14,06:44:25,12,10,1, 11.8,1,1, 11.984, 10528.789, 380.185, 52784.537 23/06/14,06:44:25,13,10,1, 11.8,1,1, 11.984, 10528.762, 380.150, 52784.505 23/06/14,06:44:25,14,10,1, 11.8,1,1, 11.984, 10528.790, 380.172, 52784.558 23/06/14,06:44:25,15,10,1, 11.8,1,1, 11.984, 10528.768, 380.166, 52784.552 23/06/14,06:44:25,16,10,1, 11.8,1,1, 11.984, 10528.756, 380.195, 52784.562 23/06/14,06:44:25,17,10,1, 11.8,1,1, 11.984, 10528.765, 380.182, 52784.499 23/06/14,06:44:25,18,10,1, 11.8,1,1, 11.984, 10528.786, 380.167, 52784.555 23/06/14,06:44:25,19,10,1, 11.8,1,1, 11.984, 10528.776, 380.186, 52784.579 23/06/14,06:44:26,00,10,1, 11.9,1,1, 11.982, 10528.771, 380.186, 52784.579 23/06/14,06:44:26,01,10,1, 11.9,1,1, 11.982, 10528.756, 380.189, 52784.558 23/06/14,06:44:26,02,10,1, 11.9,1,1, 11.982, 10528.764, 380.201, 52784.530 23/06/14,06:44:26,03,10,1, 11.9,1,1, 11.982, 10528.748, 380.186, 52784.556 23/06/14,06:44:26,04,10,1, 11.9,1,1, 11.982, 10528.752, 380.190, 52784.574 23/06/14,06:44:26,05,10,1, 11.9,1,1, 11.982, 10528.739, 380.187, 52784.531 23/06/14,06:44:26,06,10,1, 11.9,1,1, 11.982, 10528.734, 380.209, 52784.579 23/06/14,06:44:26,07,10,1, 11.9,1,1, 11.982, 10528.733, 380.190, 52784.586 23/06/14,06:44:26,08,10,1, 11.9,1,1, 11.982, 10528.725, 380.177, 52784.569 23/06/14,06:44:26,09,10,1, 11.9,1,1, 11.982, 10528.718, 380.235, 52784.606 23/06/14,06:44:26,10,10,1, 11.9,1,1, 11.982, 10528.726, 380.214, 52784.573 23/06/14,06:44:26,11,10,1, 11.9,1,1, 11.982, 10528.713, 380.178, 52784.583 23/06/14,06:44:26,12,10,1, 11.9,1,1, 11.982, 10528.743, 380.196, 52784.589 23/06/14,06:44:26,13,10,1, 11.9,1,1, 11.982, 10528.699, 380.175, 52784.535 23/06/14,06:44:26,14,10,1, 11.9,1,1, 11.982, 10528.697, 380.196, 52784.541 23/06/14,06:44:26,15,10,1, 11.9,1,1, 11.982, 10528.697, 380.188, 52784.558 23/06/14,06:44:26,16,10,1, 11.9,1,1, 11.982, 10528.729, 380.165, 52784.553 23/06/14,06:44:26,17,10,1, 11.9,1,1, 11.982, 10528.692, 380.158, 52784.648 23/06/14,06:44:26,18,10,1, 11.9,1,1, 11.982, 10528.729, 380.155, 52784.517 23/06/14,06:44:26,19,10,1, 11.9,1,1, 11.982, 10528.697, 380.181, 52784.526 23/06/14,06:44:27,00,10,1, 11.9,1,1, 11.980, 10528.696, 380.181, 52784.526 23/06/14,06:44:27,01,10,1, 11.9,1,1, 11.980, 10528.684, 380.148, 52784.518 23/06/14,06:44:27,02,10,1, 11.9,1,1, 11.980, 10528.671, 380.145, 52784.518 23/06/14,06:44:27,03,10,1, 11.9,1,1, 11.980, 10528.680, 380.154, 52784.440 23/06/14,06:44:27,04,10,1, 11.9,1,1, 11.980, 10528.675, 380.157, 52784.522 23/06/14,06:44:27,05,10,1, 11.9,1,1, 11.980, 10528.658, 380.147, 52784.503 23/06/14,06:44:27,06,10,1, 11.9,1,1, 11.980, 10528.624, 380.170, 52784.515 23/06/14,06:44:27,07,10,1, 11.9,1,1, 11.980, 10528.650, 380.162, 52784.582 23/06/14,06:44:27,08,10,1, 11.9,1,1, 11.980, 10528.668, 380.181, 52784.538 23/06/14,06:44:27,09,10,1, 11.9,1,1, 11.980, 10528.632, 380.155, 52784.580 23/06/14,06:44:27,10,10,1, 11.9,1,1, 11.980, 10528.649, 380.145, 52784.559 23/06/14,06:44:27,11,10,1, 11.9,1,1, 11.980, 10528.656, 380.170, 52784.552 23/06/14,06:44:27,12,10,1, 11.9,1,1, 11.980, 10528.631, 380.172, 52784.541 23/06/14,06:44:27,13,10,1, 11.9,1,1, 11.980, 10528.632, 380.156, 52784.573 23/06/14,06:44:27,14,10,1, 11.9,1,1, 11.980, 10528.635, 380.167, 52784.532 23/06/14,06:44:27,15,10,1, 11.9,1,1, 11.980, 10528.672, 380.129, 52784.596 23/06/14,06:44:27,16,10,1, 11.9,1,1, 11.980, 10528.661, 380.151, 52784.558 23/06/14,06:44:27,17,10,1, 11.9,1,1, 11.980, 10528.674, 380.166, 52784.583 23/06/14,06:44:27,18,10,1, 11.9,1,1, 11.980, 10528.667, 380.155, 52784.594 23/06/14,06:44:27,19,10,1, 11.9,1,1, 11.980, 10528.670, 380.140, 52784.556 23/06/14,06:44:28,00,08,1, 11.9,1,1, 11.980, 10528.662, 380.140, 52784.556 23/06/14,06:44:28,01,08,1, 11.9,1,1, 11.980, 10528.680, 380.180, 52784.529 23/06/14,06:44:28,02,08,1, 11.9,1,1, 11.980, 10528.644, 380.148, 52784.527 23/06/14,06:44:28,03,08,1, 11.9,1,1, 11.980, 10528.624, 380.127, 52784.571 23/06/14,06:44:28,04,08,1, 11.9,1,1, 11.980, 10528.625, 380.139, 52784.408 23/06/14,06:44:28,05,08,1, 11.9,1,1, 11.980, 10528.624, 380.153, 52784.658 23/06/14,06:44:28,06,08,1, 11.9,1,1, 11.980, 10528.643, 380.170, 52784.552 23/06/14,06:44:28,07,08,1, 11.9,1,1, 11.980, 10528.632, 380.172, 52784.542 23/06/14,06:44:28,08,08,1, 11.9,1,1, 11.980, 10528.617, 380.158, 52784.552 23/06/14,06:44:28,09,08,1, 11.9,1,1, 11.980, 10528.600, 380.154, 52784.514 23/06/14,06:44:28,10,08,1, 11.9,1,1, 11.980, 10528.591, 380.168, 52784.513 23/06/14,06:44:28,11,08,1, 11.9,1,1, 11.980, 10528.598, 380.174, 52784.588 23/06/14,06:44:28,12,08,1, 11.9,1,1, 11.980, 10528.621, 380.166, 52784.564 23/06/14,06:44:28,13,08,1, 11.9,1,1, 11.980, 10528.610, 380.169, 52784.563 23/06/14,06:44:28,14,08,1, 11.9,1,1, 11.980, 10528.589, 380.168, 52784.519 23/06/14,06:44:28,15,08,1, 11.9,1,1, 11.980, 10528.575, 380.170, 52784.590 23/06/14,06:44:28,16,08,1, 11.9,1,1, 11.980, 10528.591, 380.157, 52784.534 23/06/14,06:44:28,17,08,1, 11.9,1,1, 11.980, 10528.569, 380.161, 52784.564 23/06/14,06:44:28,18,08,1, 11.9,1,1, 11.980, 10528.560, 380.138, 52784.544 23/06/14,06:44:28,19,08,1, 11.9,1,1, 11.980, 10528.568, 380.143, 52784.539 23/06/14,06:44:29,00,08,1, 11.9,1,1, 11.985, 10528.562, 380.143, 52784.539 23/06/14,06:44:29,01,08,1, 11.9,1,1, 11.985, 10528.551, 380.161, 52784.538 23/06/14,06:44:29,02,08,1, 11.9,1,1, 11.985, 10528.574, 380.146, 52784.485 23/06/14,06:44:29,03,08,1, 11.9,1,1, 11.985, 10528.553, 380.192, 52784.532 23/06/14,06:44:29,04,08,1, 11.9,1,1, 11.985, 10528.544, 380.174, 52784.523 23/06/14,06:44:29,05,08,1, 11.9,1,1, 11.985, 10528.537, 380.203, 52784.514 23/06/14,06:44:29,06,08,1, 11.9,1,1, 11.985, 10528.539, 380.197, 52784.573 23/06/14,06:44:29,07,08,1, 11.9,1,1, 11.985, 10528.559, 380.192, 52784.571 23/06/14,06:44:29,08,08,1, 11.9,1,1, 11.985, 10528.563, 380.195, 52784.576 23/06/14,06:44:29,09,08,1, 11.9,1,1, 11.985, 10528.533, 380.191, 52784.579 23/06/14,06:44:29,10,08,1, 11.9,1,1, 11.985, 10528.574, 380.207, 52784.525 23/06/14,06:44:29,11,08,1, 11.9,1,1, 11.985, 10528.545, 380.195, 52784.579 23/06/14,06:44:29,12,08,1, 11.9,1,1, 11.985, 10528.524, 380.188, 52784.519 23/06/14,06:44:29,13,08,1, 11.9,1,1, 11.985, 10528.546, 380.187, 52784.562 23/06/14,06:44:29,14,08,1, 11.9,1,1, 11.985, 10528.541, 380.201, 52784.545 23/06/14,06:44:29,15,08,1, 11.9,1,1, 11.985, 10528.537, 380.186, 52784.531 23/06/14,06:44:29,16,08,1, 11.9,1,1, 11.985, 10528.520, 380.179, 52784.541 23/06/14,06:44:29,17,08,1, 11.9,1,1, 11.985, 10528.533, 380.182, 52784.564 23/06/14,06:44:29,18,08,1, 11.9,1,1, 11.985, 10528.536, 380.189, 52784.541 23/06/14,06:44:29,19,08,1, 11.9,1,1, 11.985, 10528.519, 380.180, 52784.541 23/06/14,06:44:30,00,08,1, 11.9,1,1, 11.980, 10528.512, 380.180, 52784.541 23/06/14,06:44:30,01,08,1, 11.9,1,1, 11.980, 10528.482, 380.198, 52784.535 23/06/14,06:44:30,02,08,1, 11.9,1,1, 11.980, 10528.487, 380.182, 52784.612 23/06/14,06:44:30,03,08,1, 11.9,1,1, 11.980, 10528.475, 380.210, 52784.611 23/06/14,06:44:30,04,08,1, 11.9,1,1, 11.980, 10528.477, 380.211, 52784.603 23/06/14,06:44:30,05,08,1, 11.9,1,1, 11.980, 10528.457, 380.207, 52784.606 23/06/14,06:44:30,06,08,1, 11.9,1,1, 11.980, 10528.474, 380.205, 52784.605 23/06/14,06:44:30,07,08,1, 11.9,1,1, 11.980, 10528.467, 380.187, 52784.576 23/06/14,06:44:30,08,08,1, 11.9,1,1, 11.980, 10528.457, 380.202, 52784.570 23/06/14,06:44:30,09,08,1, 11.9,1,1, 11.980, 10528.450, 380.206, 52784.610 23/06/14,06:44:30,10,08,1, 11.9,1,1, 11.980, 10528.440, 380.188, 52784.592 23/06/14,06:44:30,11,08,1, 11.9,1,1, 11.980, 10528.450, 380.201, 52784.582 23/06/14,06:44:30,12,08,1, 11.9,1,1, 11.980, 10528.459, 380.209, 52784.608 23/06/14,06:44:30,13,08,1, 11.9,1,1, 11.980, 10528.446, 380.196, 52784.610 23/06/14,06:44:30,14,08,1, 11.9,1,1, 11.980, 10528.442, 380.175, 52784.591 23/06/14,06:44:30,15,08,1, 11.9,1,1, 11.980, 10528.433, 380.172, 52784.587 23/06/14,06:44:30,16,08,1, 11.9,1,1, 11.980, 10528.430, 380.191, 52784.569 23/06/14,06:44:30,17,08,1, 11.9,1,1, 11.980, 10528.426, 380.189, 52784.588 23/06/14,06:44:30,18,08,1, 11.9,1,1, 11.980, 10528.438, 380.174, 52784.593 23/06/14,06:44:30,19,08,1, 11.9,1,1, 11.980, 10528.466, 380.186, 52784.592 23/06/14,06:44:31,00,08,1, 11.9,1,1, 11.980, 10528.462, 380.186, 52784.592 23/06/14,06:44:31,01,08,1, 11.9,1,1, 11.980, 10528.450, 380.157, 52784.605 23/06/14,06:44:31,02,08,1, 11.9,1,1, 11.980, 10528.457, 380.150, 52784.592 23/06/14,06:44:31,03,08,1, 11.9,1,1, 11.980, 10528.443, 380.166, 52784.573 23/06/14,06:44:31,04,08,1, 11.9,1,1, 11.980, 10528.450, 380.165, 52784.580 23/06/14,06:44:31,05,08,1, 11.9,1,1, 11.980, 10528.445, 380.150, 52784.654 23/06/14,06:44:31,06,08,1, 11.9,1,1, 11.980, 10528.438, 380.157, 52784.596 23/06/14,06:44:31,07,08,1, 11.9,1,1, 11.980, 10528.429, 380.175, 52784.609 23/06/14,06:44:31,08,08,1, 11.9,1,1, 11.980, 10528.426, 380.161, 52784.597 23/06/14,06:44:31,09,08,1, 11.9,1,1, 11.980, 10528.407, 380.167, 52784.592 23/06/14,06:44:31,10,08,1, 11.9,1,1, 11.980, 10528.415, 380.157, 52784.648 23/06/14,06:44:31,11,08,1, 11.9,1,1, 11.980, 10528.391, 380.169, 52784.612 23/06/14,06:44:31,12,08,1, 11.9,1,1, 11.980, 10528.373, 380.145, 52784.564 23/06/14,06:44:31,13,08,1, 11.9,1,1, 11.980, 10528.366, 380.158, 52784.600 23/06/14,06:44:31,14,08,1, 11.9,1,1, 11.980, 10528.376, 380.168, 52784.611 23/06/14,06:44:31,15,08,1, 11.9,1,1, 11.980, 10528.361, 380.156, 52784.603 23/06/14,06:44:31,16,08,1, 11.9,1,1, 11.980, 10528.349, 380.179, 52784.602 23/06/14,06:44:31,17,08,1, 11.9,1,1, 11.980, 10528.353, 380.157, 52784.630 23/06/14,06:44:31,18,08,1, 11.9,1,1, 11.980, 10528.338, 380.185, 52784.599 23/06/14,06:44:31,19,08,1, 11.9,1,1, 11.980, 10528.344, 380.193, 52784.656 23/06/14,06:44:32,00,08,1, 11.9,1,1, 11.984, 10528.337, 380.193, 52784.656 23/06/14,06:44:32,01,08,1, 11.9,1,1, 11.984, 10528.335, 380.191, 52784.601 23/06/14,06:44:32,02,08,1, 11.9,1,1, 11.984, 10528.308, 380.196, 52784.656 23/06/14,06:44:32,03,08,1, 11.9,1,1, 11.984, 10528.303, 380.180, 52784.621 23/06/14,06:44:32,04,08,1, 11.9,1,1, 11.984, 10528.323, 380.188, 52784.660 23/06/14,06:44:32,05,08,1, 11.9,1,1, 11.984, 10528.302, 380.182, 52784.626 23/06/14,06:44:32,06,08,1, 11.9,1,1, 11.984, 10528.304, 380.188, 52784.608 23/06/14,06:44:32,07,08,1, 11.9,1,1, 11.984, 10528.298, 380.190, 52784.621 23/06/14,06:44:32,08,08,1, 11.9,1,1, 11.984, 10528.252, 380.192, 52784.650 23/06/14,06:44:32,09,08,1, 11.9,1,1, 11.984, 10528.279, 380.181, 52784.604 23/06/14,06:44:32,10,08,1, 11.9,1,1, 11.984, 10528.257, 380.172, 52784.590 23/06/14,06:44:32,11,08,1, 11.9,1,1, 11.984, 10528.237, 380.195, 52784.607 23/06/14,06:44:32,12,08,1, 11.9,1,1, 11.984, 10528.244, 380.211, 52784.592 23/06/14,06:44:32,13,08,1, 11.9,1,1, 11.984, 10528.257, 380.188, 52784.627 23/06/14,06:44:32,14,08,1, 11.9,1,1, 11.984, 10528.233, 380.196, 52784.654 23/06/14,06:44:32,15,08,1, 11.9,1,1, 11.984, 10528.234, 380.191, 52784.636 23/06/14,06:44:32,16,08,1, 11.9,1,1, 11.984, 10528.214, 380.188, 52784.635 23/06/14,06:44:32,17,08,1, 11.9,1,1, 11.984, 10528.221, 380.179, 52784.600 23/06/14,06:44:32,18,08,1, 11.9,1,1, 11.984, 10528.233, 380.178, 52784.615 23/06/14,06:44:32,19,08,1, 11.9,1,1, 11.984, 10528.228, 380.181, 52784.637 23/06/14,06:44:33,00,07,1, 11.9,1,1, 11.984, 10528.220, 380.181, 52784.637 23/06/14,06:44:33,01,07,1, 11.9,1,1, 11.984, 10528.233, 380.186, 52784.622 23/06/14,06:44:33,02,07,1, 11.9,1,1, 11.984, 10528.232, 380.201, 52784.749 23/06/14,06:44:33,03,07,1, 11.9,1,1, 11.984, 10528.198, 380.189, 52784.603 23/06/14,06:44:33,04,07,1, 11.9,1,1, 11.984, 10528.200, 380.193, 52784.728 23/06/14,06:44:33,05,07,1, 11.9,1,1, 11.984, 10528.198, 380.180, 52784.600 23/06/14,06:44:33,06,07,1, 11.9,1,1, 11.984, 10528.219, 380.201, 52784.599 23/06/14,06:44:33,07,07,1, 11.9,1,1, 11.984, 10528.206, 380.219, 52784.630 23/06/14,06:44:33,08,07,1, 11.9,1,1, 11.984, 10528.200, 380.203, 52784.617 23/06/14,06:44:33,09,07,1, 11.9,1,1, 11.984, 10528.199, 380.212, 52784.633 23/06/14,06:44:33,10,07,1, 11.9,1,1, 11.984, 10528.207, 380.218, 52784.628 23/06/14,06:44:33,11,07,1, 11.9,1,1, 11.984, 10528.237, 380.191, 52784.583 23/06/14,06:44:33,12,07,1, 11.9,1,1, 11.984, 10528.221, 380.204, 52784.648 23/06/14,06:44:33,13,07,1, 11.9,1,1, 11.984, 10528.211, 380.189, 52784.635 23/06/14,06:44:33,14,07,1, 11.9,1,1, 11.984, 10528.235, 380.181, 52784.592 23/06/14,06:44:33,15,07,1, 11.9,1,1, 11.984, 10528.189, 380.191, 52784.612 23/06/14,06:44:33,16,07,1, 11.9,1,1, 11.984, 10528.222, 380.189, 52784.613 23/06/14,06:44:33,17,07,1, 11.9,1,1, 11.984, 10528.197, 380.188, 52784.631 23/06/14,06:44:33,18,07,1, 11.9,1,1, 11.984, 10528.167, 380.177, 52784.610 23/06/14,06:44:33,19,07,1, 11.9,1,1, 11.984, 10528.171, 380.178, 52784.664 23/06/14,06:44:34,00,08,1, 11.9,1,1, 11.986, 10528.170, 380.178, 52784.664 23/06/14,06:44:34,01,08,1, 11.9,1,1, 11.986, 10528.140, 380.206, 52784.654 23/06/14,06:44:34,02,08,1, 11.9,1,1, 11.986, 10528.119, 380.195, 52784.659 23/06/14,06:44:34,03,08,1, 11.9,1,1, 11.986, 10528.146, 380.177, 52784.629 23/06/14,06:44:34,04,08,1, 11.9,1,1, 11.986, 10528.124, 380.217, 52784.594 23/06/14,06:44:34,05,08,1, 11.9,1,1, 11.986, 10528.120, 380.215, 52784.616 23/06/14,06:44:34,06,08,1, 11.9,1,1, 11.986, 10528.123, 380.201, 52784.663 23/06/14,06:44:34,07,08,1, 11.9,1,1, 11.986, 10528.113, 380.206, 52784.636 23/06/14,06:44:34,08,08,1, 11.9,1,1, 11.986, 10528.106, 380.200, 52784.684 23/06/14,06:44:34,09,08,1, 11.9,1,1, 11.986, 10528.098, 380.187, 52784.691 23/06/14,06:44:34,10,08,1, 11.9,1,1, 11.986, 10528.096, 380.191, 52784.669 23/06/14,06:44:34,11,08,1, 11.9,1,1, 11.986, 10528.108, 380.189, 52784.660 23/06/14,06:44:34,12,08,1, 11.9,1,1, 11.986, 10528.106, 380.185, 52784.655 23/06/14,06:44:34,13,08,1, 11.9,1,1, 11.986, 10528.093, 380.177, 52784.649 23/06/14,06:44:34,14,08,1, 11.9,1,1, 11.986, 10528.108, 380.175, 52784.639 23/06/14,06:44:34,15,08,1, 11.9,1,1, 11.986, 10528.103, 380.163, 52784.656 23/06/14,06:44:34,16,08,1, 11.9,1,1, 11.986, 10528.105, 380.149, 52784.636 23/06/14,06:44:34,17,08,1, 11.9,1,1, 11.986, 10528.093, 380.180, 52784.606 23/06/14,06:44:34,18,08,1, 11.9,1,1, 11.986, 10528.088, 380.171, 52784.644 23/06/14,06:44:34,19,08,1, 11.9,1,1, 11.986, 10528.096, 380.168, 52784.617 23/06/14,06:44:35,00,09,1, 11.9,1,1, 11.983, 10528.095, 380.168, 52784.617 23/06/14,06:44:35,01,09,1, 11.9,1,1, 11.983, 10528.076, 380.130, 52784.637 23/06/14,06:44:35,02,09,1, 11.9,1,1, 11.983, 10528.068, 380.155, 52784.644 23/06/14,06:44:35,03,09,1, 11.9,1,1, 11.983, 10528.058, 380.172, 52784.674 23/06/14,06:44:35,04,09,1, 11.9,1,1, 11.983, 10528.059, 380.144, 52784.643 23/06/14,06:44:35,05,09,1, 11.9,1,1, 11.983, 10528.058, 380.112, 52784.612 23/06/14,06:44:35,06,09,1, 11.9,1,1, 11.983, 10528.055, 380.152, 52784.643 23/06/14,06:44:35,07,09,1, 11.9,1,1, 11.983, 10528.043, 380.134, 52784.659 23/06/14,06:44:35,08,09,1, 11.9,1,1, 11.983, 10528.013, 380.147, 52784.666 23/06/14,06:44:35,09,09,1, 11.9,1,1, 11.983, 10528.014, 380.172, 52784.674 23/06/14,06:44:35,10,09,1, 11.9,1,1, 11.983, 10527.992, 380.152, 52784.627 23/06/14,06:44:35,11,09,1, 11.9,1,1, 11.983, 10528.005, 380.153, 52784.658 23/06/14,06:44:35,12,09,1, 11.9,1,1, 11.983, 10528.002, 380.144, 52784.628 23/06/14,06:44:35,13,09,1, 11.9,1,1, 11.983, 10527.998, 380.166, 52784.631 23/06/14,06:44:35,14,09,1, 11.9,1,1, 11.983, 10527.988, 380.180, 52784.607 23/06/14,06:44:35,15,09,1, 11.9,1,1, 11.983, 10527.956, 380.169, 52784.666 23/06/14,06:44:35,16,09,1, 11.9,1,1, 11.983, 10527.964, 380.178, 52784.632 23/06/14,06:44:35,17,09,1, 11.9,1,1, 11.983, 10527.962, 380.169, 52784.643 23/06/14,06:44:35,18,09,1, 11.9,1,1, 11.983, 10527.950, 380.148, 52784.660 23/06/14,06:44:35,19,09,1, 11.9,1,1, 11.983, 10527.958, 380.176, 52784.664 23/06/14,06:44:36,00,10,1, 11.9,1,1, 11.982, 10527.953, 380.176, 52784.664 23/06/14,06:44:36,01,10,1, 11.9,1,1, 11.982, 10527.932, 380.157, 52784.686 23/06/14,06:44:36,02,10,1, 11.9,1,1, 11.982, 10527.958, 380.155, 52784.662 23/06/14,06:44:36,03,10,1, 11.9,1,1, 11.982, 10527.935, 380.159, 52784.626 23/06/14,06:44:36,04,10,1, 11.9,1,1, 11.982, 10527.959, 380.146, 52784.700 23/06/14,06:44:36,05,10,1, 11.9,1,1, 11.982, 10527.966, 380.142, 52784.700 23/06/14,06:44:36,06,10,1, 11.9,1,1, 11.982, 10527.960, 380.141, 52784.674 23/06/14,06:44:36,07,10,1, 11.9,1,1, 11.982, 10527.959, 380.133, 52784.675 23/06/14,06:44:36,08,10,1, 11.9,1,1, 11.982, 10527.960, 380.140, 52784.687 23/06/14,06:44:36,09,10,1, 11.9,1,1, 11.982, 10527.982, 380.143, 52784.649 23/06/14,06:44:36,10,10,1, 11.9,1,1, 11.982, 10527.946, 380.125, 52784.637 23/06/14,06:44:36,11,10,1, 11.9,1,1, 11.982, 10527.907, 380.129, 52784.657 23/06/14,06:44:36,12,10,1, 11.9,1,1, 11.982, 10527.906, 380.122, 52784.659 23/06/14,06:44:36,13,10,1, 11.9,1,1, 11.982, 10527.932, 380.137, 52784.712 23/06/14,06:44:36,14,10,1, 11.9,1,1, 11.982, 10527.908, 380.131, 52784.670 23/06/14,06:44:36,15,10,1, 11.9,1,1, 11.982, 10527.918, 380.125, 52784.690 23/06/14,06:44:36,16,10,1, 11.9,1,1, 11.982, 10527.948, 380.129, 52784.734 23/06/14,06:44:36,17,10,1, 11.9,1,1, 11.982, 10527.922, 380.112, 52784.660 23/06/14,06:44:36,18,10,1, 11.9,1,1, 11.982, 10527.946, 380.139, 52784.635 23/06/14,06:44:36,19,10,1, 11.9,1,1, 11.982, 10527.913, 380.117, 52784.695 23/06/14,06:44:37,00,09,1, 11.9,1,1, 11.983, 10527.911, 380.117, 52784.695 23/06/14,06:44:37,01,09,1, 11.9,1,1, 11.983, 10527.903, 380.142, 52784.664 23/06/14,06:44:37,02,09,1, 11.9,1,1, 11.983, 10527.896, 380.132, 52784.692 23/06/14,06:44:37,03,09,1, 11.9,1,1, 11.983, 10527.899, 380.102, 52784.642 23/06/14,06:44:37,04,09,1, 11.9,1,1, 11.983, 10527.887, 380.129, 52784.680 23/06/14,06:44:37,05,09,1, 11.9,1,1, 11.983, 10527.890, 380.111, 52784.686 23/06/14,06:44:37,06,09,1, 11.9,1,1, 11.983, 10527.894, 380.117, 52784.701 23/06/14,06:44:37,07,09,1, 11.9,1,1, 11.983, 10527.866, 380.112, 52784.686 23/06/14,06:44:37,08,09,1, 11.9,1,1, 11.983, 10527.843, 380.101, 52784.666 23/06/14,06:44:37,09,09,1, 11.9,1,1, 11.983, 10527.842, 380.097, 52784.705 23/06/14,06:44:37,10,09,1, 11.9,1,1, 11.983, 10527.863, 380.098, 52784.645 23/06/14,06:44:37,11,09,1, 11.9,1,1, 11.983, 10527.832, 380.101, 52784.707 23/06/14,06:44:37,12,09,1, 11.9,1,1, 11.983, 10527.849, 380.096, 52784.673 23/06/14,06:44:37,13,09,1, 11.9,1,1, 11.983, 10527.850, 380.114, 52784.678 23/06/14,06:44:37,14,09,1, 11.9,1,1, 11.983, 10527.825, 380.116, 52784.723 23/06/14,06:44:37,15,09,1, 11.9,1,1, 11.983, 10527.821, 380.102, 52784.704 23/06/14,06:44:37,16,09,1, 11.9,1,1, 11.983, 10527.827, 380.129, 52784.708 23/06/14,06:44:37,17,09,1, 11.9,1,1, 11.983, 10527.828, 380.118, 52784.695 23/06/14,06:44:37,18,09,1, 11.9,1,1, 11.983, 10527.800, 380.105, 52784.693 23/06/14,06:44:37,19,09,1, 11.9,1,1, 11.983, 10527.813, 380.140, 52784.687 23/06/14,06:44:38,00,10,1, 11.9,1,1, 11.984, 10527.811, 380.140, 52784.687 23/06/14,06:44:38,01,10,1, 11.9,1,1, 11.984, 10527.795, 380.109, 52784.682 23/06/14,06:44:38,02,10,1, 11.9,1,1, 11.984, 10527.772, 380.101, 52784.680 23/06/14,06:44:38,03,10,1, 11.9,1,1, 11.984, 10527.794, 380.109, 52784.729 23/06/14,06:44:38,04,10,1, 11.9,1,1, 11.984, 10527.771, 380.117, 52784.729 23/06/14,06:44:38,05,10,1, 11.9,1,1, 11.984, 10527.754, 380.098, 52784.712 23/06/14,06:44:38,06,10,1, 11.9,1,1, 11.984, 10527.763, 380.110, 52784.693 23/06/14,06:44:38,07,10,1, 11.9,1,1, 11.984, 10527.758, 380.102, 52784.690 23/06/14,06:44:38,08,10,1, 11.9,1,1, 11.984, 10527.760, 380.103, 52784.690 23/06/14,06:44:38,09,10,1, 11.9,1,1, 11.984, 10527.767, 380.149, 52784.732 23/06/14,06:44:38,10,10,1, 11.9,1,1, 11.984, 10527.765, 380.121, 52784.638 23/06/14,06:44:38,11,10,1, 11.9,1,1, 11.984, 10527.732, 380.114, 52784.716 23/06/14,06:44:38,12,10,1, 11.9,1,1, 11.984, 10527.735, 380.120, 52784.687 23/06/14,06:44:38,13,10,1, 11.9,1,1, 11.984, 10527.740, 380.142, 52784.671 23/06/14,06:44:38,14,10,1, 11.9,1,1, 11.984, 10527.735, 380.116, 52784.721 23/06/14,06:44:38,15,10,1, 11.9,1,1, 11.984, 10527.718, 380.096, 52784.746 23/06/14,06:44:38,16,10,1, 11.9,1,1, 11.984, 10527.724, 380.111, 52784.691 23/06/14,06:44:38,17,10,1, 11.9,1,1, 11.984, 10527.695, 380.100, 52784.709 23/06/14,06:44:38,18,10,1, 11.9,1,1, 11.984, 10527.729, 380.087, 52784.667 23/06/14,06:44:38,19,10,1, 11.9,1,1, 11.984, 10527.693, 380.094, 52784.686 23/06/14,06:44:39,00,10,1, 11.9,1,1, 11.986, 10527.686, 380.094, 52784.686 23/06/14,06:44:39,01,10,1, 11.9,1,1, 11.986, 10527.698, 380.088, 52784.649 23/06/14,06:44:39,02,10,1, 11.9,1,1, 11.986, 10527.731, 380.084, 52784.684 23/06/14,06:44:39,03,10,1, 11.9,1,1, 11.986, 10527.704, 380.093, 52784.667 23/06/14,06:44:39,04,10,1, 11.9,1,1, 11.986, 10527.701, 380.086, 52784.707 23/06/14,06:44:39,05,10,1, 11.9,1,1, 11.986, 10527.711, 380.100, 52784.683 23/06/14,06:44:39,06,10,1, 11.9,1,1, 11.986, 10527.681, 380.093, 52784.689 23/06/14,06:44:39,07,10,1, 11.9,1,1, 11.986, 10527.695, 380.088, 52784.704 23/06/14,06:44:39,08,10,1, 11.9,1,1, 11.986, 10527.673, 380.087, 52784.696 23/06/14,06:44:39,09,10,1, 11.9,1,1, 11.986, 10527.668, 380.080, 52784.736 23/06/14,06:44:39,10,10,1, 11.9,1,1, 11.986, 10527.697, 380.095, 52784.717 23/06/14,06:44:39,11,10,1, 11.9,1,1, 11.986, 10527.672, 380.090, 52784.704 23/06/14,06:44:39,12,10,1, 11.9,1,1, 11.986, 10527.656, 380.066, 52784.679 23/06/14,06:44:39,13,10,1, 11.9,1,1, 11.986, 10527.668, 380.065, 52784.726 23/06/14,06:44:39,14,10,1, 11.9,1,1, 11.986, 10527.675, 380.093, 52784.712 23/06/14,06:44:39,15,10,1, 11.9,1,1, 11.986, 10527.641, 380.098, 52784.704 23/06/14,06:44:39,16,10,1, 11.9,1,1, 11.986, 10527.639, 380.065, 52784.684 23/06/14,06:44:39,17,10,1, 11.9,1,1, 11.986, 10527.673, 380.076, 52784.699 23/06/14,06:44:39,18,10,1, 11.9,1,1, 11.986, 10527.661, 380.084, 52784.743 23/06/14,06:44:39,19,10,1, 11.9,1,1, 11.986, 10527.657, 380.072, 52784.720 23/06/14,06:44:40,00,10,1, 11.9,1,1, 11.984, 10527.653, 380.072, 52784.720 23/06/14,06:44:40,01,10,1, 11.9,1,1, 11.984, 10527.638, 380.069, 52784.724 23/06/14,06:44:40,02,10,1, 11.9,1,1, 11.984, 10527.646, 380.084, 52784.720 23/06/14,06:44:40,03,10,1, 11.9,1,1, 11.984, 10527.667, 380.064, 52784.699 23/06/14,06:44:40,04,10,1, 11.9,1,1, 11.984, 10527.616, 380.077, 52784.722 23/06/14,06:44:40,05,10,1, 11.9,1,1, 11.984, 10527.664, 380.063, 52784.722 23/06/14,06:44:40,06,10,1, 11.9,1,1, 11.984, 10527.620, 380.073, 52784.717 23/06/14,06:44:40,07,10,1, 11.9,1,1, 11.984, 10527.635, 380.073, 52784.784 23/06/14,06:44:40,08,10,1, 11.9,1,1, 11.984, 10527.636, 380.074, 52784.759 23/06/14,06:44:40,09,10,1, 11.9,1,1, 11.984, 10527.636, 380.085, 52784.693 23/06/14,06:44:40,10,10,1, 11.9,1,1, 11.984, 10527.628, 380.086, 52784.678 23/06/14,06:44:40,11,10,1, 11.9,1,1, 11.984, 10527.621, 380.062, 52784.666 23/06/14,06:44:40,12,10,1, 11.9,1,1, 11.984, 10527.613, 380.058, 52784.711 23/06/14,06:44:40,13,10,1, 11.9,1,1, 11.984, 10527.624, 380.069, 52784.699 23/06/14,06:44:40,14,10,1, 11.9,1,1, 11.984, 10527.633, 380.075, 52784.711 23/06/14,06:44:40,15,10,1, 11.9,1,1, 11.984, 10527.610, 380.076, 52784.686 23/06/14,06:44:40,16,10,1, 11.9,1,1, 11.984, 10527.621, 380.061, 52784.704 23/06/14,06:44:40,17,10,1, 11.9,1,1, 11.984, 10527.635, 380.068, 52784.678 23/06/14,06:44:40,18,10,1, 11.9,1,1, 11.984, 10527.617, 380.044, 52784.664 23/06/14,06:44:40,19,10,1, 11.9,1,1, 11.984, 10527.614, 380.053, 52784.678 23/06/14,06:44:41,00,10,1, 11.9,1,1, 11.986, 10527.611, 380.053, 52784.678 23/06/14,06:44:41,01,10,1, 11.9,1,1, 11.986, 10527.581, 380.073, 52784.695 23/06/14,06:44:41,02,10,1, 11.9,1,1, 11.986, 10527.597, 380.076, 52784.681 23/06/14,06:44:41,03,10,1, 11.9,1,1, 11.986, 10527.577, 380.069, 52784.716 23/06/14,06:44:41,04,10,1, 11.9,1,1, 11.986, 10527.583, 380.083, 52784.672 23/06/14,06:44:41,05,10,1, 11.9,1,1, 11.986, 10527.569, 380.070, 52784.757 23/06/14,06:44:41,06,10,1, 11.9,1,1, 11.986, 10527.598, 380.071, 52784.751 23/06/14,06:44:41,07,10,1, 11.9,1,1, 11.986, 10527.578, 380.063, 52784.699 23/06/14,06:44:41,08,10,1, 11.9,1,1, 11.986, 10527.577, 380.080, 52784.710 23/06/14,06:44:41,09,10,1, 11.9,1,1, 11.986, 10527.594, 380.063, 52784.700 23/06/14,06:44:41,10,10,1, 11.9,1,1, 11.986, 10527.583, 380.078, 52784.703 23/06/14,06:44:41,11,10,1, 11.9,1,1, 11.986, 10527.546, 380.091, 52784.691 23/06/14,06:44:41,12,10,1, 11.9,1,1, 11.986, 10527.584, 380.090, 52784.673 23/06/14,06:44:41,13,10,1, 11.9,1,1, 11.986, 10527.567, 380.061, 52784.666 23/06/14,06:44:41,14,10,1, 11.9,1,1, 11.986, 10527.567, 380.044, 52784.676 23/06/14,06:44:41,15,10,1, 11.9,1,1, 11.986, 10527.550, 380.049, 52784.719 23/06/14,06:44:41,16,10,1, 11.9,1,1, 11.986, 10527.550, 380.038, 52784.721 23/06/14,06:44:41,17,10,1, 11.9,1,1, 11.986, 10527.529, 380.055, 52784.691 23/06/14,06:44:41,18,10,1, 11.9,1,1, 11.986, 10527.544, 380.051, 52784.692 23/06/14,06:44:41,19,10,1, 11.9,1,1, 11.986, 10527.556, 380.051, 52784.700 23/06/14,06:44:42,00,10,1, 11.9,1,1, 11.982, 10527.552, 380.051, 52784.700 23/06/14,06:44:42,01,10,1, 11.9,1,1, 11.982, 10527.520, 380.039, 52784.710 23/06/14,06:44:42,02,10,1, 11.9,1,1, 11.982, 10527.524, 380.056, 52784.683 23/06/14,06:44:42,03,10,1, 11.9,1,1, 11.982, 10527.521, 380.032, 52784.692 23/06/14,06:44:42,04,10,1, 11.9,1,1, 11.982, 10527.504, 380.053, 52784.689 23/06/14,06:44:42,05,10,1, 11.9,1,1, 11.982, 10527.502, 380.072, 52784.731 23/06/14,06:44:42,06,10,1, 11.9,1,1, 11.982, 10527.533, 380.066, 52784.747 23/06/14,06:44:42,07,10,1, 11.9,1,1, 11.982, 10527.510, 380.043, 52784.711 23/06/14,06:44:42,08,10,1, 11.9,1,1, 11.982, 10527.502, 380.069, 52784.688 23/06/14,06:44:42,09,10,1, 11.9,1,1, 11.982, 10527.485, 380.048, 52784.748 23/06/14,06:44:42,10,10,1, 11.9,1,1, 11.982, 10527.511, 380.062, 52784.715 23/06/14,06:44:42,11,10,1, 11.9,1,1, 11.982, 10527.510, 380.044, 52784.712 23/06/14,06:44:42,12,10,1, 11.9,1,1, 11.982, 10527.503, 380.051, 52784.717 23/06/14,06:44:42,13,10,1, 11.9,1,1, 11.982, 10527.485, 380.085, 52784.710 23/06/14,06:44:42,14,10,1, 11.9,1,1, 11.982, 10527.486, 380.040, 52784.723 23/06/14,06:44:42,15,10,1, 11.9,1,1, 11.982, 10527.484, 380.031, 52784.708 23/06/14,06:44:42,16,10,1, 11.9,1,1, 11.982, 10527.447, 380.068, 52784.735 23/06/14,06:44:42,17,10,1, 11.9,1,1, 11.982, 10527.464, 380.062, 52784.748 23/06/14,06:44:42,18,10,1, 11.9,1,1, 11.982, 10527.472, 380.046, 52784.715 23/06/14,06:44:42,19,10,1, 11.9,1,1, 11.982, 10527.476, 380.036, 52784.722 23/06/14,06:44:43,00,10,1, 11.9,1,1, 11.984, 10527.469, 380.036, 52784.722 23/06/14,06:44:43,01,10,1, 11.9,1,1, 11.984, 10527.457, 380.045, 52784.703 23/06/14,06:44:43,02,10,1, 11.9,1,1, 11.984, 10527.462, 380.057, 52784.696 23/06/14,06:44:43,03,10,1, 11.9,1,1, 11.984, 10527.464, 380.071, 52784.733 23/06/14,06:44:43,04,10,1, 11.9,1,1, 11.984, 10527.454, 380.066, 52784.704 23/06/14,06:44:43,05,10,1, 11.9,1,1, 11.984, 10527.472, 380.055, 52784.737 23/06/14,06:44:43,06,10,1, 11.9,1,1, 11.984, 10527.424, 380.051, 52784.706 23/06/14,06:44:43,07,10,1, 11.9,1,1, 11.984, 10527.465, 380.047, 52784.687 23/06/14,06:44:43,08,10,1, 11.9,1,1, 11.984, 10527.456, 380.063, 52784.762 23/06/14,06:44:43,09,10,1, 11.9,1,1, 11.984, 10527.448, 380.049, 52784.691 23/06/14,06:44:43,10,10,1, 11.9,1,1, 11.984, 10527.457, 380.032, 52784.782 23/06/14,06:44:43,11,10,1, 11.9,1,1, 11.984, 10527.457, 380.031, 52784.721 23/06/14,06:44:43,12,10,1, 11.9,1,1, 11.984, 10527.430, 380.066, 52784.748 23/06/14,06:44:43,13,10,1, 11.9,1,1, 11.984, 10527.460, 380.047, 52784.698 23/06/14,06:44:43,14,10,1, 11.9,1,1, 11.984, 10527.427, 380.048, 52784.759 23/06/14,06:44:43,15,10,1, 11.9,1,1, 11.984, 10527.443, 380.067, 52784.741 23/06/14,06:44:43,16,10,1, 11.9,1,1, 11.984, 10527.421, 380.046, 52784.758 23/06/14,06:44:43,17,10,1, 11.9,1,1, 11.984, 10527.423, 380.046, 52784.749 23/06/14,06:44:43,18,10,1, 11.9,1,1, 11.984, 10527.440, 380.045, 52784.770 23/06/14,06:44:43,19,10,1, 11.9,1,1, 11.984, 10527.432, 380.050, 52784.765 23/06/14,06:44:44,00,10,1, 11.9,1,1, 11.986, 10527.427, 380.050, 52784.765 23/06/14,06:44:44,01,10,1, 11.9,1,1, 11.986, 10527.404, 380.043, 52784.752 23/06/14,06:44:44,02,10,1, 11.9,1,1, 11.986, 10527.434, 380.070, 52784.767 23/06/14,06:44:44,03,10,1, 11.9,1,1, 11.986, 10527.425, 380.041, 52784.760 23/06/14,06:44:44,04,10,1, 11.9,1,1, 11.986, 10527.422, 380.052, 52784.742 23/06/14,06:44:44,05,10,1, 11.9,1,1, 11.986, 10527.425, 380.050, 52784.753 23/06/14,06:44:44,06,10,1, 11.9,1,1, 11.986, 10527.410, 380.051, 52784.787 23/06/14,06:44:44,07,10,1, 11.9,1,1, 11.986, 10527.424, 380.039, 52784.742 23/06/14,06:44:44,08,10,1, 11.9,1,1, 11.986, 10527.418, 380.057, 52784.724 23/06/14,06:44:44,09,10,1, 11.9,1,1, 11.986, 10527.416, 380.071, 52784.819 23/06/14,06:44:44,10,10,1, 11.9,1,1, 11.986, 10527.412, 380.057, 52784.744 23/06/14,06:44:44,11,10,1, 11.9,1,1, 11.986, 10527.414, 380.059, 52784.753 23/06/14,06:44:44,12,10,1, 11.9,1,1, 11.986, 10527.411, 380.056, 52784.759 23/06/14,06:44:44,13,10,1, 11.9,1,1, 11.986, 10527.398, 380.036, 52784.746 23/06/14,06:44:44,14,10,1, 11.9,1,1, 11.986, 10527.401, 380.036, 52784.780 23/06/14,06:44:44,15,10,1, 11.9,1,1, 11.986, 10527.413, 380.035, 52784.795 23/06/14,06:44:44,16,10,1, 11.9,1,1, 11.986, 10527.417, 380.053, 52784.823 23/06/14,06:44:44,17,10,1, 11.9,1,1, 11.986, 10527.418, 380.050, 52784.775 23/06/14,06:44:44,18,10,1, 11.9,1,1, 11.986, 10527.422, 380.026, 52784.773 23/06/14,06:44:44,19,10,1, 11.9,1,1, 11.986, 10527.386, 380.047, 52784.758 23/06/14,06:44:45,00,10,1, 11.9,1,1, 11.988, 10527.385, 380.047, 52784.758 23/06/14,06:44:45,01,10,1, 11.9,1,1, 11.988, 10527.427, 380.063, 52784.771 23/06/14,06:44:45,02,10,1, 11.9,1,1, 11.988, 10527.392, 380.060, 52784.771 23/06/14,06:44:45,03,10,1, 11.9,1,1, 11.988, 10527.398, 380.066, 52784.747 23/06/14,06:44:45,04,10,1, 11.9,1,1, 11.988, 10527.406, 380.048, 52784.778 23/06/14,06:44:45,05,10,1, 11.9,1,1, 11.988, 10527.391, 380.062, 52784.771 23/06/14,06:44:45,06,10,1, 11.9,1,1, 11.988, 10527.395, 380.071, 52784.761 23/06/14,06:44:45,07,10,1, 11.9,1,1, 11.988, 10527.384, 380.066, 52784.765 23/06/14,06:44:45,08,10,1, 11.9,1,1, 11.988, 10527.363, 380.094, 52784.742 23/06/14,06:44:45,09,10,1, 11.9,1,1, 11.988, 10527.386, 380.059, 52784.773 23/06/14,06:44:45,10,10,1, 11.9,1,1, 11.988, 10527.389, 380.029, 52784.788 23/06/14,06:44:45,11,10,1, 11.9,1,1, 11.988, 10527.395, 380.056, 52784.802 23/06/14,06:44:45,12,10,1, 11.9,1,1, 11.988, 10527.407, 380.062, 52784.778 23/06/14,06:44:45,13,10,1, 11.9,1,1, 11.988, 10527.382, 380.062, 52784.751 23/06/14,06:44:45,14,10,1, 11.9,1,1, 11.988, 10527.392, 380.060, 52784.777 23/06/14,06:44:45,15,10,1, 11.9,1,1, 11.988, 10527.390, 380.051, 52784.745 23/06/14,06:44:45,16,10,1, 11.9,1,1, 11.988, 10527.384, 380.057, 52784.760 23/06/14,06:44:45,17,10,1, 11.9,1,1, 11.988, 10527.377, 380.058, 52784.739 23/06/14,06:44:45,18,10,1, 11.9,1,1, 11.988, 10527.394, 380.036, 52784.764 23/06/14,06:44:45,19,10,1, 11.9,1,1, 11.988, 10527.390, 380.064, 52784.757 23/06/14,06:44:46,00,10,1, 11.9,1,1, 11.985, 10527.385, 380.064, 52784.757 23/06/14,06:44:46,01,10,1, 11.9,1,1, 11.985, 10527.394, 380.057, 52784.780 23/06/14,06:44:46,02,10,1, 11.9,1,1, 11.985, 10527.382, 380.044, 52784.768 23/06/14,06:44:46,03,10,1, 11.9,1,1, 11.985, 10527.377, 380.060, 52784.774 23/06/14,06:44:46,04,10,1, 11.9,1,1, 11.985, 10527.399, 380.070, 52784.799 23/06/14,06:44:46,05,10,1, 11.9,1,1, 11.985, 10527.377, 380.066, 52784.761 23/06/14,06:44:46,06,10,1, 11.9,1,1, 11.985, 10527.377, 380.076, 52784.788 23/06/14,06:44:46,07,10,1, 11.9,1,1, 11.985, 10527.392, 380.069, 52784.755 23/06/14,06:44:46,08,10,1, 11.9,1,1, 11.985, 10527.393, 380.063, 52784.767 23/06/14,06:44:46,09,10,1, 11.9,1,1, 11.985, 10527.383, 380.069, 52784.781 23/06/14,06:44:46,10,10,1, 11.9,1,1, 11.985, 10527.381, 380.088, 52784.763 23/06/14,06:44:46,11,10,1, 11.9,1,1, 11.985, 10527.395, 380.079, 52784.757 23/06/14,06:44:46,12,10,1, 11.9,1,1, 11.985, 10527.370, 380.050, 52784.724 23/06/14,06:44:46,13,10,1, 11.9,1,1, 11.985, 10527.348, 380.103, 52784.999 23/06/14,06:44:46,14,10,1, 11.9,1,1, 11.985, 10527.383, 380.074, 52784.838 23/06/14,06:44:46,15,10,1, 11.9,1,1, 11.985, 10527.396, 380.064, 52784.765 23/06/14,06:44:46,16,10,1, 11.9,1,1, 11.985, 10527.362, 380.063, 52784.803 23/06/14,06:44:46,17,10,1, 11.9,1,1, 11.985, 10527.387, 380.060, 52784.766 23/06/14,06:44:46,18,10,1, 11.9,1,1, 11.985, 10527.378, 380.069, 52784.809 23/06/14,06:44:46,19,10,1, 11.9,1,1, 11.985, 10527.368, 380.067, 52784.770 23/06/14,06:44:47,00,09,1, 11.8,1,1, 11.985, 10527.360, 380.067, 52784.770 23/06/14,06:44:47,01,09,1, 11.8,1,1, 11.985, 10527.382, 380.066, 52784.727 23/06/14,06:44:47,02,09,1, 11.8,1,1, 11.985, 10527.364, 380.056, 52784.778 23/06/14,06:44:47,03,09,1, 11.8,1,1, 11.985, 10527.370, 380.055, 52784.807 23/06/14,06:44:47,04,09,1, 11.8,1,1, 11.985, 10527.374, 380.057, 52784.751 23/06/14,06:44:47,05,09,1, 11.8,1,1, 11.985, 10527.372, 380.076, 52784.745 23/06/14,06:44:47,06,09,1, 11.8,1,1, 11.985, 10527.374, 380.057, 52784.764 23/06/14,06:44:47,07,09,1, 11.8,1,1, 11.985, 10527.411, 380.072, 52784.786 23/06/14,06:44:47,08,09,1, 11.8,1,1, 11.985, 10527.360, 380.078, 52784.775 23/06/14,06:44:47,09,09,1, 11.8,1,1, 11.985, 10527.373, 380.082, 52784.752 23/06/14,06:44:47,10,09,1, 11.8,1,1, 11.985, 10527.384, 380.083, 52784.768 23/06/14,06:44:47,11,09,1, 11.8,1,1, 11.985, 10527.378, 380.069, 52784.762 23/06/14,06:44:47,12,09,1, 11.8,1,1, 11.985, 10527.413, 380.063, 52784.722 23/06/14,06:44:47,13,09,1, 11.8,1,1, 11.985, 10527.382, 380.061, 52784.772 23/06/14,06:44:47,14,09,1, 11.8,1,1, 11.985, 10527.405, 380.076, 52784.770 23/06/14,06:44:47,15,09,1, 11.8,1,1, 11.985, 10527.376, 380.062, 52784.782 23/06/14,06:44:47,16,09,1, 11.8,1,1, 11.985, 10527.394, 380.051, 52784.737 23/06/14,06:44:47,17,09,1, 11.8,1,1, 11.985, 10527.376, 380.063, 52784.762 23/06/14,06:44:47,18,09,1, 11.8,1,1, 11.985, 10527.368, 380.062, 52784.771 23/06/14,06:44:47,19,09,1, 11.8,1,1, 11.985, 10527.376, 380.060, 52784.742 23/06/14,06:44:48,00,09,1, 11.9,1,1, 11.984, 10527.369, 380.060, 52784.742 23/06/14,06:44:48,01,09,1, 11.9,1,1, 11.984, 10527.371, 380.090, 52784.794 23/06/14,06:44:48,02,09,1, 11.9,1,1, 11.984, 10527.382, 380.060, 52784.807 23/06/14,06:44:48,03,09,1, 11.9,1,1, 11.984, 10527.375, 380.045, 52784.765 23/06/14,06:44:48,04,09,1, 11.9,1,1, 11.984, 10527.358, 380.071, 52784.786 23/06/14,06:44:48,05,09,1, 11.9,1,1, 11.984, 10527.375, 380.085, 52784.795 23/06/14,06:44:48,06,09,1, 11.9,1,1, 11.984, 10527.365, 380.085, 52784.787 23/06/14,06:44:48,07,09,1, 11.9,1,1, 11.984, 10527.394, 380.080, 52784.830 23/06/14,06:44:48,08,09,1, 11.9,1,1, 11.984, 10527.386, 380.062, 52784.790 23/06/14,06:44:48,09,09,1, 11.9,1,1, 11.984, 10527.387, 380.096, 52784.798 23/06/14,06:44:48,10,09,1, 11.9,1,1, 11.984, 10527.391, 380.097, 52784.748 23/06/14,06:44:48,11,09,1, 11.9,1,1, 11.984, 10527.375, 380.099, 52784.775 23/06/14,06:44:48,12,09,1, 11.9,1,1, 11.984, 10527.390, 380.099, 52784.826 23/06/14,06:44:48,13,09,1, 11.9,1,1, 11.984, 10527.387, 380.089, 52784.783 23/06/14,06:44:48,14,09,1, 11.9,1,1, 11.984, 10527.403, 380.096, 52784.800 23/06/14,06:44:48,15,09,1, 11.9,1,1, 11.984, 10527.380, 380.073, 52784.828 23/06/14,06:44:48,16,09,1, 11.9,1,1, 11.984, 10527.387, 380.080, 52784.783 23/06/14,06:44:48,17,09,1, 11.9,1,1, 11.984, 10527.386, 380.078, 52784.771 23/06/14,06:44:48,18,09,1, 11.9,1,1, 11.984, 10527.381, 380.075, 52784.813 23/06/14,06:44:48,19,09,1, 11.9,1,1, 11.984, 10527.384, 380.065, 52784.791 23/06/14,06:44:49,00,08,1, 11.9,1,1, 11.985, 10527.377, 380.065, 52784.791 23/06/14,06:44:49,01,08,1, 11.9,1,1, 11.985, 10527.383, 380.061, 52784.783 23/06/14,06:44:49,02,08,1, 11.9,1,1, 11.985, 10527.361, 380.062, 52784.746 23/06/14,06:44:49,03,08,1, 11.9,1,1, 11.985, 10527.397, 380.067, 52784.751 23/06/14,06:44:49,04,08,1, 11.9,1,1, 11.985, 10527.401, 380.058, 52784.781 23/06/14,06:44:49,05,08,1, 11.9,1,1, 11.985, 10527.355, 380.068, 52784.678 23/06/14,06:44:49,06,08,1, 11.9,1,1, 11.985, 10527.423, 380.063, 52784.791 23/06/14,06:44:49,07,08,1, 11.9,1,1, 11.985, 10527.419, 380.056, 52784.728 23/06/14,06:44:49,08,08,1, 11.9,1,1, 11.985, 10527.407, 380.078, 52784.707 23/06/14,06:44:49,09,08,1, 11.9,1,1, 11.985, 10527.382, 380.098, 52784.722 23/06/14,06:44:49,10,08,1, 11.9,1,1, 11.985, 10527.379, 380.071, 52784.804 23/06/14,06:44:49,11,08,1, 11.9,1,1, 11.985, 10527.389, 380.061, 52784.784 23/06/14,06:44:49,12,08,1, 11.9,1,1, 11.985, 10527.378, 380.071, 52784.803 23/06/14,06:44:49,13,08,1, 11.9,1,1, 11.985, 10527.375, 380.081, 52784.789 23/06/14,06:44:49,14,08,1, 11.9,1,1, 11.985, 10527.391, 380.065, 52784.805 23/06/14,06:44:49,15,08,1, 11.9,1,1, 11.985, 10527.378, 380.070, 52784.763 23/06/14,06:44:49,16,08,1, 11.9,1,1, 11.985, 10527.378, 380.071, 52784.820 23/06/14,06:44:49,17,08,1, 11.9,1,1, 11.985, 10527.377, 380.086, 52784.790 23/06/14,06:44:49,18,08,1, 11.9,1,1, 11.985, 10527.381, 380.094, 52784.807 23/06/14,06:44:49,19,08,1, 11.9,1,1, 11.985, 10527.377, 380.079, 52784.817 23/06/14,06:44:50,00,08,1, 11.9,1,1, 11.985, 10527.377, 380.079, 52784.817 23/06/14,06:44:50,01,08,1, 11.9,1,1, 11.985, 10527.370, 380.077, 52784.828 23/06/14,06:44:50,02,08,1, 11.9,1,1, 11.985, 10527.354, 380.093, 52784.975 23/06/14,06:44:50,03,08,1, 11.9,1,1, 11.985, 10527.385, 380.089, 52784.842 23/06/14,06:44:50,04,08,1, 11.9,1,1, 11.985, 10527.386, 380.080, 52784.821 23/06/14,06:44:50,05,08,1, 11.9,1,1, 11.985, 10527.364, 380.092, 52784.807 23/06/14,06:44:50,06,08,1, 11.9,1,1, 11.985, 10527.380, 380.117, 52784.855 23/06/14,06:44:50,07,08,1, 11.9,1,1, 11.985, 10527.378, 380.094, 52784.805 23/06/14,06:44:50,08,08,1, 11.9,1,1, 11.985, 10527.362, 380.081, 52784.787 23/06/14,06:44:50,09,08,1, 11.9,1,1, 11.985, 10527.380, 380.094, 52784.792 23/06/14,06:44:50,10,08,1, 11.9,1,1, 11.985, 10527.378, 380.080, 52784.827 23/06/14,06:44:50,11,08,1, 11.9,1,1, 11.985, 10527.389, 380.057, 52784.809 23/06/14,06:44:50,12,08,1, 11.9,1,1, 11.985, 10527.381, 380.107, 52784.814 23/06/14,06:44:50,13,08,1, 11.9,1,1, 11.985, 10527.387, 380.092, 52784.830 23/06/14,06:44:50,14,08,1, 11.9,1,1, 11.985, 10527.373, 380.071, 52784.817 23/06/14,06:44:50,15,08,1, 11.9,1,1, 11.985, 10527.399, 380.097, 52784.806 23/06/14,06:44:50,16,08,1, 11.9,1,1, 11.985, 10527.380, 380.081, 52784.785 23/06/14,06:44:50,17,08,1, 11.9,1,1, 11.985, 10527.395, 380.093, 52784.783 23/06/14,06:44:50,18,08,1, 11.9,1,1, 11.985, 10527.395, 380.084, 52784.834 23/06/14,06:44:50,19,08,1, 11.9,1,1, 11.985, 10527.385, 380.111, 52784.855 23/06/14,06:44:51,00,09,1, 11.9,1,1, 11.983, 10527.377, 380.111, 52784.855 23/06/14,06:44:51,01,09,1, 11.9,1,1, 11.983, 10527.415, 380.093, 52784.803 23/06/14,06:44:51,02,09,1, 11.9,1,1, 11.983, 10527.375, 380.088, 52784.847 23/06/14,06:44:51,03,09,1, 11.9,1,1, 11.983, 10527.392, 380.118, 52784.854 23/06/14,06:44:51,04,09,1, 11.9,1,1, 11.983, 10527.393, 380.099, 52784.830 23/06/14,06:44:51,05,09,1, 11.9,1,1, 11.983, 10527.402, 380.086, 52784.805 23/06/14,06:44:51,06,09,1, 11.9,1,1, 11.983, 10527.405, 380.095, 52784.803 23/06/14,06:44:51,07,09,1, 11.9,1,1, 11.983, 10527.379, 380.105, 52784.822 23/06/14,06:44:51,08,09,1, 11.9,1,1, 11.983, 10527.402, 380.086, 52784.829 23/06/14,06:44:51,09,09,1, 11.9,1,1, 11.983, 10527.395, 380.118, 52784.794 23/06/14,06:44:51,10,09,1, 11.9,1,1, 11.983, 10527.362, 380.110, 52784.848 23/06/14,06:44:51,11,09,1, 11.9,1,1, 11.983, 10527.411, 380.065, 52784.813 23/06/14,06:44:51,12,09,1, 11.9,1,1, 11.983, 10527.411, 380.092, 52784.805 23/06/14,06:44:51,13,09,1, 11.9,1,1, 11.983, 10527.403, 380.089, 52784.829 23/06/14,06:44:51,14,09,1, 11.9,1,1, 11.983, 10527.409, 380.099, 52784.820 23/06/14,06:44:51,15,09,1, 11.9,1,1, 11.983, 10527.373, 380.103, 52784.816 23/06/14,06:44:51,16,09,1, 11.9,1,1, 11.983, 10527.390, 380.100, 52784.800 23/06/14,06:44:51,17,09,1, 11.9,1,1, 11.983, 10527.402, 380.099, 52784.776 23/06/14,06:44:51,18,09,1, 11.9,1,1, 11.983, 10527.394, 380.127, 52784.790 23/06/14,06:44:51,19,09,1, 11.9,1,1, 11.983, 10527.425, 380.102, 52784.818 23/06/14,06:44:52,00,09,1, 11.9,1,1, 11.987, 10527.419, 380.102, 52784.818 23/06/14,06:44:52,01,09,1, 11.9,1,1, 11.987, 10527.409, 380.101, 52784.808 23/06/14,06:44:52,02,09,1, 11.9,1,1, 11.987, 10527.414, 380.091, 52784.814 23/06/14,06:44:52,03,09,1, 11.9,1,1, 11.987, 10527.408, 380.120, 52784.843 23/06/14,06:44:52,04,09,1, 11.9,1,1, 11.987, 10527.402, 380.084, 52784.831 23/06/14,06:44:52,05,09,1, 11.9,1,1, 11.987, 10527.402, 380.088, 52784.826 23/06/14,06:44:52,06,09,1, 11.9,1,1, 11.987, 10527.412, 380.089, 52784.797 23/06/14,06:44:52,07,09,1, 11.9,1,1, 11.987, 10527.427, 380.089, 52784.788 23/06/14,06:44:52,08,09,1, 11.9,1,1, 11.987, 10527.420, 380.098, 52784.798 23/06/14,06:44:52,09,09,1, 11.9,1,1, 11.987, 10527.410, 380.088, 52784.771 23/06/14,06:44:52,10,09,1, 11.9,1,1, 11.987, 10527.424, 380.088, 52784.816 23/06/14,06:44:52,11,09,1, 11.9,1,1, 11.987, 10527.418, 380.104, 52784.821 23/06/14,06:44:52,12,09,1, 11.9,1,1, 11.987, 10527.417, 380.108, 52784.814 23/06/14,06:44:52,13,09,1, 11.9,1,1, 11.987, 10527.424, 380.108, 52784.792 23/06/14,06:44:52,14,09,1, 11.9,1,1, 11.987, 10527.432, 380.103, 52784.803 23/06/14,06:44:52,15,09,1, 11.9,1,1, 11.987, 10527.428, 380.087, 52784.779 23/06/14,06:44:52,16,09,1, 11.9,1,1, 11.987, 10527.419, 380.098, 52784.815 23/06/14,06:44:52,17,09,1, 11.9,1,1, 11.987, 10527.410, 380.093, 52784.742 23/06/14,06:44:52,18,09,1, 11.9,1,1, 11.987, 10527.450, 380.107, 52784.808 23/06/14,06:44:52,19,09,1, 11.9,1,1, 11.987, 10527.424, 380.104, 52784.791 23/06/14,06:44:53,00,11,1, 11.9,1,1, 11.982, 10527.419, 380.104, 52784.791 23/06/14,06:44:53,01,11,1, 11.9,1,1, 11.982, 10527.418, 380.099, 52784.803 23/06/14,06:44:53,02,11,1, 11.9,1,1, 11.982, 10527.435, 380.104, 52784.776 23/06/14,06:44:53,03,11,1, 11.9,1,1, 11.982, 10527.449, 380.100, 52784.752 23/06/14,06:44:53,04,11,1, 11.9,1,1, 11.982, 10527.450, 380.092, 52784.793 23/06/14,06:44:53,05,11,1, 11.9,1,1, 11.982, 10527.435, 380.078, 52784.765 23/06/14,06:44:53,06,11,1, 11.9,1,1, 11.982, 10527.448, 380.113, 52784.811 23/06/14,06:44:53,07,11,1, 11.9,1,1, 11.982, 10527.447, 380.098, 52784.763 23/06/14,06:44:53,08,11,1, 11.9,1,1, 11.982, 10527.427, 380.091, 52784.753 23/06/14,06:44:53,09,11,1, 11.9,1,1, 11.982, 10527.450, 380.108, 52784.790 23/06/14,06:44:53,10,11,1, 11.9,1,1, 11.982, 10527.437, 380.080, 52784.722 23/06/14,06:44:53,11,11,1, 11.9,1,1, 11.982, 10527.426, 380.105, 52784.777 23/06/14,06:44:53,12,11,1, 11.9,1,1, 11.982, 10527.431, 380.082, 52784.795 23/06/14,06:44:53,13,11,1, 11.9,1,1, 11.982, 10527.423, 380.085, 52784.764 23/06/14,06:44:53,14,11,1, 11.9,1,1, 11.982, 10527.448, 380.109, 52784.800 23/06/14,06:44:53,15,11,1, 11.9,1,1, 11.982, 10527.427, 380.109, 52784.797 23/06/14,06:44:53,16,11,1, 11.9,1,1, 11.982, 10527.448, 380.095, 52784.778 23/06/14,06:44:53,17,11,1, 11.9,1,1, 11.982, 10527.451, 380.090, 52784.804 23/06/14,06:44:53,18,11,1, 11.9,1,1, 11.982, 10527.459, 380.107, 52784.806 23/06/14,06:44:53,19,11,1, 11.9,1,1, 11.982, 10527.442, 380.080, 52784.785 23/06/14,06:44:54,00,10,1, 11.9,1,1, 11.983, 10527.436, 380.080, 52784.785 23/06/14,06:44:54,01,10,1, 11.9,1,1, 11.983, 10527.460, 380.089, 52784.806 23/06/14,06:44:54,02,10,1, 11.9,1,1, 11.983, 10527.497, 380.088, 52784.818 23/06/14,06:44:54,03,10,1, 11.9,1,1, 11.983, 10527.438, 380.080, 52784.768 23/06/14,06:44:54,04,10,1, 11.9,1,1, 11.983, 10527.455, 380.094, 52784.813 23/06/14,06:44:54,05,10,1, 11.9,1,1, 11.983, 10527.458, 380.082, 52784.781 23/06/14,06:44:54,06,10,1, 11.9,1,1, 11.983, 10527.455, 380.083, 52784.785 23/06/14,06:44:54,07,10,1, 11.9,1,1, 11.983, 10527.443, 380.080, 52784.783 23/06/14,06:44:54,08,10,1, 11.9,1,1, 11.983, 10527.460, 380.080, 52784.768 23/06/14,06:44:54,09,10,1, 11.9,1,1, 11.983, 10527.451, 380.105, 52784.793 23/06/14,06:44:54,10,10,1, 11.9,1,1, 11.983, 10527.460, 380.089, 52784.776 23/06/14,06:44:54,11,10,1, 11.9,1,1, 11.983, 10527.473, 380.100, 52784.790 23/06/14,06:44:54,12,10,1, 11.9,1,1, 11.983, 10527.495, 380.089, 52784.745 23/06/14,06:44:54,13,10,1, 11.9,1,1, 11.983, 10527.470, 380.084, 52784.800 23/06/14,06:44:54,14,10,1, 11.9,1,1, 11.983, 10527.476, 380.065, 52784.772 23/06/14,06:44:54,15,10,1, 11.9,1,1, 11.983, 10527.475, 380.075, 52784.796 23/06/14,06:44:54,16,10,1, 11.9,1,1, 11.983, 10527.482, 380.088, 52784.763 23/06/14,06:44:54,17,10,1, 11.9,1,1, 11.983, 10527.489, 380.073, 52784.806 23/06/14,06:44:54,18,10,1, 11.9,1,1, 11.983, 10527.479, 380.079, 52784.731 23/06/14,06:44:54,19,10,1, 11.9,1,1, 11.983, 10527.463, 380.105, 52784.835 23/06/14,06:44:55,00,09,1, 11.9,1,1, 11.987, 10527.461, 380.105, 52784.835 23/06/14,06:44:55,01,09,1, 11.9,1,1, 11.987, 10527.486, 380.100, 52784.785 23/06/14,06:44:55,02,09,1, 11.9,1,1, 11.987, 10527.465, 380.089, 52784.771 23/06/14,06:44:55,03,09,1, 11.9,1,1, 11.987, 10527.468, 380.105, 52784.813 23/06/14,06:44:55,04,09,1, 11.9,1,1, 11.987, 10527.487, 380.102, 52784.850 23/06/14,06:44:55,05,09,1, 11.9,1,1, 11.987, 10527.492, 380.095, 52784.791 23/06/14,06:44:55,06,09,1, 11.9,1,1, 11.987, 10527.505, 380.085, 52784.797 23/06/14,06:44:55,07,09,1, 11.9,1,1, 11.987, 10527.476, 380.076, 52784.850 23/06/14,06:44:55,08,09,1, 11.9,1,1, 11.987, 10527.488, 380.101, 52784.804 23/06/14,06:44:55,09,09,1, 11.9,1,1, 11.987, 10527.497, 380.097, 52784.778 23/06/14,06:44:55,10,09,1, 11.9,1,1, 11.987, 10527.481, 380.075, 52784.782 23/06/14,06:44:55,11,09,1, 11.9,1,1, 11.987, 10527.483, 380.086, 52784.750 23/06/14,06:44:55,12,09,1, 11.9,1,1, 11.987, 10527.478, 380.077, 52784.801 23/06/14,06:44:55,13,09,1, 11.9,1,1, 11.987, 10527.490, 380.107, 52784.839 23/06/14,06:44:55,14,09,1, 11.9,1,1, 11.987, 10527.481, 380.089, 52784.781 23/06/14,06:44:55,15,09,1, 11.9,1,1, 11.987, 10527.487, 380.075, 52784.795 23/06/14,06:44:55,16,09,1, 11.9,1,1, 11.987, 10527.519, 380.087, 52784.816 23/06/14,06:44:55,17,09,1, 11.9,1,1, 11.987, 10527.483, 380.091, 52784.809 23/06/14,06:44:55,18,09,1, 11.9,1,1, 11.987, 10527.493, 380.088, 52784.815 23/06/14,06:44:55,19,09,1, 11.9,1,1, 11.987, 10527.495, 380.075, 52784.802 23/06/14,06:44:56,00,09,1, 11.9,1,1, 11.980, 10527.494, 380.075, 52784.802 23/06/14,06:44:56,01,09,1, 11.9,1,1, 11.980, 10527.494, 380.084, 52784.765 23/06/14,06:44:56,02,09,1, 11.9,1,1, 11.980, 10527.507, 380.081, 52784.806 23/06/14,06:44:56,03,09,1, 11.9,1,1, 11.980, 10527.530, 380.095, 52784.770 23/06/14,06:44:56,04,09,1, 11.9,1,1, 11.980, 10527.499, 380.084, 52784.784 23/06/14,06:44:56,05,09,1, 11.9,1,1, 11.980, 10527.511, 380.073, 52784.753 23/06/14,06:44:56,06,09,1, 11.9,1,1, 11.980, 10527.511, 380.093, 52784.795 23/06/14,06:44:56,07,09,1, 11.9,1,1, 11.980, 10527.511, 380.062, 52784.775 23/06/14,06:44:56,08,09,1, 11.9,1,1, 11.980, 10527.525, 380.086, 52784.756 23/06/14,06:44:56,09,09,1, 11.9,1,1, 11.980, 10527.506, 380.078, 52784.765 23/06/14,06:44:56,10,09,1, 11.9,1,1, 11.980, 10527.516, 380.101, 52784.732 23/06/14,06:44:56,11,09,1, 11.9,1,1, 11.980, 10527.494, 380.083, 52784.755 23/06/14,06:44:56,12,09,1, 11.9,1,1, 11.980, 10527.509, 380.054, 52784.721 23/06/14,06:44:56,13,09,1, 11.9,1,1, 11.980, 10527.522, 380.067, 52784.743 23/06/14,06:44:56,14,09,1, 11.9,1,1, 11.980, 10527.539, 380.097, 52784.815 23/06/14,06:44:56,15,09,1, 11.9,1,1, 11.980, 10527.533, 380.085, 52784.751 23/06/14,06:44:56,16,09,1, 11.9,1,1, 11.980, 10527.504, 380.070, 52784.773 23/06/14,06:44:56,17,09,1, 11.9,1,1, 11.980, 10527.526, 380.057, 52784.756 23/06/14,06:44:56,18,09,1, 11.9,1,1, 11.980, 10527.535, 380.067, 52784.727 23/06/14,06:44:56,19,09,1, 11.9,1,1, 11.980, 10527.512, 380.050, 52784.771 23/06/14,06:44:57,00,08,1, 11.9,1,1, 11.989, 10527.511, 380.050, 52784.771 23/06/14,06:44:57,01,08,1, 11.9,1,1, 11.989, 10527.510, 380.038, 52784.798 23/06/14,06:44:57,02,08,1, 11.9,1,1, 11.989, 10527.550, 380.191, 52785.211 23/06/14,06:44:57,03,08,1, 11.9,1,1, 11.989, 10527.549, 380.196, 52785.189 23/06/14,06:44:57,04,08,1, 11.9,1,1, 11.989, 10527.569, 380.215, 52785.258 23/06/14,06:44:57,05,08,1, 11.9,1,1, 11.989, 10527.537, 380.175, 52785.234 23/06/14,06:44:57,06,08,1, 11.9,1,1, 11.989, 10527.572, 380.174, 52785.243 23/06/14,06:44:57,07,08,1, 11.9,1,1, 11.989, 10527.549, 380.194, 52785.196 23/06/14,06:44:57,08,08,1, 11.9,1,1, 11.989, 10527.555, 380.199, 52785.230 23/06/14,06:44:57,09,08,1, 11.9,1,1, 11.989, 10527.527, 380.191, 52785.213 23/06/14,06:44:57,10,08,1, 11.9,1,1, 11.989, 10527.566, 380.193, 52785.210 23/06/14,06:44:57,11,08,1, 11.9,1,1, 11.989, 10527.576, 380.177, 52785.192 23/06/14,06:44:57,12,08,1, 11.9,1,1, 11.989, 10527.568, 380.192, 52785.259 23/06/14,06:44:57,13,08,1, 11.9,1,1, 11.989, 10527.532, 380.180, 52785.239 23/06/14,06:44:57,14,08,1, 11.9,1,1, 11.989, 10527.538, 380.171, 52785.224 23/06/14,06:44:57,15,08,1, 11.9,1,1, 11.989, 10527.563, 380.191, 52785.271 23/06/14,06:44:57,16,08,1, 11.9,1,1, 11.989, 10527.552, 380.204, 52785.241 23/06/14,06:44:57,17,08,1, 11.9,1,1, 11.989, 10527.565, 380.204, 52785.259 23/06/14,06:44:57,18,08,1, 11.9,1,1, 11.989, 10527.554, 380.188, 52785.255 23/06/14,06:44:57,19,08,1, 11.9,1,1, 11.989, 10527.566, 380.203, 52785.241 23/06/14,06:44:58,00,09,1, 11.9,1,1, 11.986, 10527.561, 380.203, 52785.241 23/06/14,06:44:58,01,09,1, 11.9,1,1, 11.986, 10527.569, 380.193, 52785.282 23/06/14,06:44:58,02,09,1, 11.9,1,1, 11.986, 10527.551, 380.201, 52785.263 23/06/14,06:44:58,03,09,1, 11.9,1,1, 11.986, 10527.559, 380.181, 52785.241 23/06/14,06:44:58,04,09,1, 11.9,1,1, 11.986, 10527.573, 380.191, 52785.237 23/06/14,06:44:58,05,09,1, 11.9,1,1, 11.986, 10527.560, 380.197, 52785.244 23/06/14,06:44:58,06,09,1, 11.9,1,1, 11.986, 10527.568, 380.203, 52785.244 23/06/14,06:44:58,07,09,1, 11.9,1,1, 11.986, 10527.564, 380.217, 52785.260 23/06/14,06:44:58,08,09,1, 11.9,1,1, 11.986, 10527.568, 380.193, 52785.233 23/06/14,06:44:58,09,09,1, 11.9,1,1, 11.986, 10527.574, 380.202, 52785.254 23/06/14,06:44:58,10,09,1, 11.9,1,1, 11.986, 10527.557, 380.180, 52785.241 23/06/14,06:44:58,11,09,1, 11.9,1,1, 11.986, 10527.576, 380.213, 52785.240 23/06/14,06:44:58,12,09,1, 11.9,1,1, 11.986, 10527.571, 380.203, 52785.226 23/06/14,06:44:58,13,09,1, 11.9,1,1, 11.986, 10527.570, 380.192, 52785.244 23/06/14,06:44:58,14,09,1, 11.9,1,1, 11.986, 10527.573, 380.184, 52785.224 23/06/14,06:44:58,15,09,1, 11.9,1,1, 11.986, 10527.574, 380.188, 52785.258 23/06/14,06:44:58,16,09,1, 11.9,1,1, 11.986, 10527.572, 380.199, 52785.367 23/06/14,06:44:58,17,09,1, 11.9,1,1, 11.986, 10527.606, 380.174, 52785.177 23/06/14,06:44:58,18,09,1, 11.9,1,1, 11.986, 10527.596, 380.172, 52785.250 23/06/14,06:44:58,19,09,1, 11.9,1,1, 11.986, 10527.588, 380.172, 52785.240 23/06/14,06:44:59,00,09,1, 11.9,1,1, 11.985, 10527.586, 380.172, 52785.240 23/06/14,06:44:59,01,09,1, 11.9,1,1, 11.985, 10527.568, 380.191, 52785.239 23/06/14,06:44:59,02,09,1, 11.9,1,1, 11.985, 10527.550, 380.174, 52785.216 23/06/14,06:44:59,03,09,1, 11.9,1,1, 11.985, 10527.559, 380.190, 52785.255 23/06/14,06:44:59,04,09,1, 11.9,1,1, 11.985, 10527.589, 380.183, 52785.259 23/06/14,06:44:59,05,09,1, 11.9,1,1, 11.985, 10527.588, 380.178, 52785.261 23/06/14,06:44:59,06,09,1, 11.9,1,1, 11.985, 10527.578, 380.186, 52785.248 23/06/14,06:44:59,07,09,1, 11.9,1,1, 11.985, 10527.585, 380.182, 52785.262 23/06/14,06:44:59,08,09,1, 11.9,1,1, 11.985, 10527.607, 380.180, 52785.258 23/06/14,06:44:59,09,09,1, 11.9,1,1, 11.985, 10527.582, 380.164, 52785.254 23/06/14,06:44:59,10,09,1, 11.9,1,1, 11.985, 10527.581, 380.184, 52785.244 23/06/14,06:44:59,11,09,1, 11.9,1,1, 11.985, 10527.580, 380.182, 52785.245 23/06/14,06:44:59,12,09,1, 11.9,1,1, 11.985, 10527.606, 380.189, 52785.267 23/06/14,06:44:59,13,09,1, 11.9,1,1, 11.985, 10527.606, 380.173, 52785.287 23/06/14,06:44:59,14,09,1, 11.9,1,1, 11.985, 10527.592, 380.195, 52785.273 23/06/14,06:44:59,15,09,1, 11.9,1,1, 11.985, 10527.589, 380.155, 52785.257 23/06/14,06:44:59,16,09,1, 11.9,1,1, 11.985, 10527.602, 380.176, 52785.287 23/06/14,06:44:59,17,09,1, 11.9,1,1, 11.985, 10527.589, 380.162, 52785.247 23/06/14,06:44:59,18,09,1, 11.9,1,1, 11.985, 10527.601, 380.147, 52785.213 23/06/14,06:44:59,19,09,1, 11.9,1,1, 11.985, 10527.591, 380.156, 52785.244 23/06/14,06:45:00,00,09,1, 11.9,1,1, 11.983, 10527.586, 380.156, 52785.244 23/06/14,06:45:00,01,09,1, 11.9,1,1, 11.983, 10527.594, 380.169, 52785.250 23/06/14,06:45:00,02,09,1, 11.9,1,1, 11.983, 10527.548, 380.055, 52784.833 23/06/14,06:45:00,03,09,1, 11.9,1,1, 11.983, 10527.583, 380.024, 52784.783 23/06/14,06:45:00,04,09,1, 11.9,1,1, 11.983, 10527.571, 380.011, 52784.760 23/06/14,06:45:00,05,09,1, 11.9,1,1, 11.983, 10527.564, 380.021, 52784.802 23/06/14,06:45:00,06,09,1, 11.9,1,1, 11.983, 10527.598, 380.037, 52784.809 23/06/14,06:45:00,07,09,1, 11.9,1,1, 11.983, 10527.597, 380.024, 52784.767 23/06/14,06:45:00,08,09,1, 11.9,1,1, 11.983, 10527.584, 380.030, 52784.793 23/06/14,06:45:00,09,09,1, 11.9,1,1, 11.983, 10527.582, 380.033, 52784.773 23/06/14,06:45:00,10,09,1, 11.9,1,1, 11.983, 10527.566, 380.041, 52784.784 23/06/14,06:45:00,11,09,1, 11.9,1,1, 11.983, 10527.581, 380.008, 52784.745 23/06/14,06:45:00,12,09,1, 11.9,1,1, 11.983, 10527.579, 380.040, 52784.777 23/06/14,06:45:00,13,09,1, 11.9,1,1, 11.983, 10527.603, 380.023, 52784.674 23/06/14,06:45:00,14,09,1, 11.9,1,1, 11.983, 10527.576, 380.033, 52784.757 23/06/14,06:45:00,15,09,1, 11.9,1,1, 11.983, 10527.536, 380.020, 52784.774 23/06/14,06:45:00,16,09,1, 11.9,1,1, 11.983, 10527.555, 380.031, 52784.769 23/06/14,06:45:00,17,09,1, 11.9,1,1, 11.983, 10527.584, 380.043, 52784.733 23/06/14,06:45:00,18,09,1, 11.9,1,1, 11.983, 10527.576, 380.009, 52784.767 23/06/14,06:45:00,19,09,1, 11.9,1,1, 11.983, 10527.577, 380.028, 52784.718 23/06/14,06:45:01,00,09,1, 11.9,1,1, 11.985, 10527.577, 380.028, 52784.718 23/06/14,06:45:01,01,09,1, 11.9,1,1, 11.985, 10527.582, 380.011, 52784.787 23/06/14,06:45:01,02,09,1, 11.9,1,1, 11.985, 10527.570, 380.009, 52784.756 23/06/14,06:45:01,03,09,1, 11.9,1,1, 11.985, 10527.583, 380.001, 52784.735 23/06/14,06:45:01,04,09,1, 11.9,1,1, 11.985, 10527.584, 379.999, 52784.772 23/06/14,06:45:01,05,09,1, 11.9,1,1, 11.985, 10527.582, 380.012, 52784.831 23/06/14,06:45:01,06,09,1, 11.9,1,1, 11.985, 10527.654, 379.991, 52784.618 23/06/14,06:45:01,07,09,1, 11.9,1,1, 11.985, 10527.582, 379.989, 52784.755 23/06/14,06:45:01,08,09,1, 11.9,1,1, 11.985, 10527.578, 380.006, 52784.763 23/06/14,06:45:01,09,09,1, 11.9,1,1, 11.985, 10527.575, 379.987, 52784.734 23/06/14,06:45:01,10,09,1, 11.9,1,1, 11.985, 10527.596, 379.991, 52784.740 23/06/14,06:45:01,11,09,1, 11.9,1,1, 11.985, 10527.589, 379.973, 52784.722 23/06/14,06:45:01,12,09,1, 11.9,1,1, 11.985, 10527.584, 380.015, 52784.749 23/06/14,06:45:01,13,09,1, 11.9,1,1, 11.985, 10527.595, 379.980, 52784.739 23/06/14,06:45:01,14,09,1, 11.9,1,1, 11.985, 10527.593, 379.996, 52784.727 23/06/14,06:45:01,15,09,1, 11.9,1,1, 11.985, 10527.602, 379.990, 52784.746 23/06/14,06:45:01,16,09,1, 11.9,1,1, 11.985, 10527.603, 379.997, 52784.764 23/06/14,06:45:01,17,09,1, 11.9,1,1, 11.985, 10527.603, 380.000, 52784.742 23/06/14,06:45:01,18,09,1, 11.9,1,1, 11.985, 10527.617, 380.000, 52784.723 23/06/14,06:45:01,19,09,1, 11.9,1,1, 11.985, 10527.621, 380.016, 52784.762 23/06/14,06:45:02,00,10,1, 11.9,1,1, 11.984, 10527.619, 380.016, 52784.762 23/06/14,06:45:02,01,10,1, 11.9,1,1, 11.984, 10527.587, 380.009, 52784.786 23/06/14,06:45:02,02,10,1, 11.9,1,1, 11.984, 10527.601, 380.001, 52784.737 23/06/14,06:45:02,03,10,1, 11.9,1,1, 11.984, 10527.584, 380.008, 52784.742 23/06/14,06:45:02,04,10,1, 11.9,1,1, 11.984, 10527.578, 379.996, 52784.758 23/06/14,06:45:02,05,10,1, 11.9,1,1, 11.984, 10527.569, 379.987, 52784.731 23/06/14,06:45:02,06,10,1, 11.9,1,1, 11.984, 10527.587, 379.990, 52784.738 23/06/14,06:45:02,07,10,1, 11.9,1,1, 11.984, 10527.605, 379.996, 52784.740 23/06/14,06:45:02,08,10,1, 11.9,1,1, 11.984, 10527.573, 379.985, 52784.760 23/06/14,06:45:02,09,10,1, 11.9,1,1, 11.984, 10527.570, 379.978, 52784.753 23/06/14,06:45:02,10,10,1, 11.9,1,1, 11.984, 10527.583, 379.991, 52784.771 23/06/14,06:45:02,11,10,1, 11.9,1,1, 11.984, 10527.605, 379.999, 52784.753 23/06/14,06:45:02,12,10,1, 11.9,1,1, 11.984, 10527.626, 380.000, 52784.750 23/06/14,06:45:02,13,10,1, 11.9,1,1, 11.984, 10527.609, 379.987, 52784.786 23/06/14,06:45:02,14,10,1, 11.9,1,1, 11.984, 10527.574, 379.982, 52784.721 23/06/14,06:45:02,15,10,1, 11.9,1,1, 11.984, 10527.601, 379.999, 52784.750 23/06/14,06:45:02,16,10,1, 11.9,1,1, 11.984, 10527.594, 379.985, 52784.768 23/06/14,06:45:02,17,10,1, 11.9,1,1, 11.984, 10527.606, 379.983, 52784.723 23/06/14,06:45:02,18,10,1, 11.9,1,1, 11.984, 10527.585, 379.970, 52784.773 23/06/14,06:45:02,19,10,1, 11.9,1,1, 11.984, 10527.579, 379.979, 52784.769 23/06/14,06:45:03,00,09,1, 11.9,1,1, 11.985, 10527.577, 379.979, 52784.769 23/06/14,06:45:03,01,09,1, 11.9,1,1, 11.985, 10527.598, 380.001, 52784.762 23/06/14,06:45:03,02,09,1, 11.9,1,1, 11.985, 10527.577, 379.979, 52784.752 23/06/14,06:45:03,03,09,1, 11.9,1,1, 11.985, 10527.584, 379.975, 52784.709 23/06/14,06:45:03,04,09,1, 11.9,1,1, 11.985, 10527.597, 379.990, 52784.732 23/06/14,06:45:03,05,09,1, 11.9,1,1, 11.985, 10527.566, 379.983, 52784.738 23/06/14,06:45:03,06,09,1, 11.9,1,1, 11.985, 10527.567, 379.981, 52784.750 23/06/14,06:45:03,07,09,1, 11.9,1,1, 11.985, 10527.593, 379.978, 52784.785 23/06/14,06:45:03,08,09,1, 11.9,1,1, 11.985, 10527.571, 379.984, 52784.755 23/06/14,06:45:03,09,09,1, 11.9,1,1, 11.985, 10527.573, 379.992, 52784.727 23/06/14,06:45:03,10,09,1, 11.9,1,1, 11.985, 10527.568, 379.998, 52784.758 23/06/14,06:45:03,11,09,1, 11.9,1,1, 11.985, 10527.563, 379.956, 52784.724 23/06/14,06:45:03,12,09,1, 11.9,1,1, 11.985, 10527.589, 379.997, 52784.752 23/06/14,06:45:03,13,09,1, 11.9,1,1, 11.985, 10527.597, 379.993, 52784.768 23/06/14,06:45:03,14,09,1, 11.9,1,1, 11.985, 10527.586, 379.964, 52784.801 23/06/14,06:45:03,15,09,1, 11.9,1,1, 11.985, 10527.603, 379.985, 52784.767 23/06/14,06:45:03,16,09,1, 11.9,1,1, 11.985, 10527.598, 379.973, 52784.736 23/06/14,06:45:03,17,09,1, 11.9,1,1, 11.985, 10527.569, 379.979, 52784.765 23/06/14,06:45:03,18,09,1, 11.9,1,1, 11.985, 10527.588, 379.957, 52784.730 23/06/14,06:45:03,19,09,1, 11.9,1,1, 11.985, 10527.594, 379.935, 52784.702 23/06/14,06:45:04,00,09,1, 12.0,1,1, 11.988, 10527.586, 379.935, 52784.702 23/06/14,06:45:04,01,09,1, 12.0,1,1, 11.988, 10527.578, 379.960, 52784.762 23/06/14,06:45:04,02,09,1, 12.0,1,1, 11.988, 10527.575, 379.959, 52784.754 23/06/14,06:45:04,03,09,1, 12.0,1,1, 11.988, 10527.593, 379.970, 52784.753 23/06/14,06:45:04,04,09,1, 12.0,1,1, 11.988, 10527.563, 379.953, 52784.753 23/06/14,06:45:04,05,09,1, 12.0,1,1, 11.988, 10527.574, 379.960, 52784.744 23/06/14,06:45:04,06,09,1, 12.0,1,1, 11.988, 10527.596, 379.973, 52784.742 23/06/14,06:45:04,07,09,1, 12.0,1,1, 11.988, 10527.581, 379.952, 52784.711 23/06/14,06:45:04,08,09,1, 12.0,1,1, 11.988, 10527.584, 379.959, 52784.728 23/06/14,06:45:04,09,09,1, 12.0,1,1, 11.988, 10527.563, 379.946, 52784.745 23/06/14,06:45:04,10,09,1, 12.0,1,1, 11.988, 10527.593, 379.967, 52784.747 23/06/14,06:45:04,11,09,1, 12.0,1,1, 11.988, 10527.591, 379.968, 52784.739 23/06/14,06:45:04,12,09,1, 12.0,1,1, 11.988, 10527.587, 379.959, 52784.747 23/06/14,06:45:04,13,09,1, 12.0,1,1, 11.988, 10527.564, 379.984, 52784.731 23/06/14,06:45:04,14,09,1, 12.0,1,1, 11.988, 10527.580, 379.959, 52784.774 23/06/14,06:45:04,15,09,1, 12.0,1,1, 11.988, 10527.583, 379.943, 52784.706 23/06/14,06:45:04,16,09,1, 12.0,1,1, 11.988, 10527.589, 379.959, 52784.720 23/06/14,06:45:04,17,09,1, 12.0,1,1, 11.988, 10527.567, 379.956, 52784.777 23/06/14,06:45:04,18,09,1, 12.0,1,1, 11.988, 10527.566, 379.959, 52784.754 23/06/14,06:45:04,19,09,1, 12.0,1,1, 11.988, 10527.565, 379.939, 52784.758 23/06/14,06:45:05,00,09,1, 11.9,1,1, 11.986, 10527.561, 379.939, 52784.758 23/06/14,06:45:05,01,09,1, 11.9,1,1, 11.986, 10527.573, 379.956, 52784.720 23/06/14,06:45:05,02,09,1, 11.9,1,1, 11.986, 10527.572, 379.944, 52784.802 23/06/14,06:45:05,03,09,1, 11.9,1,1, 11.986, 10527.581, 379.954, 52784.744 23/06/14,06:45:05,04,09,1, 11.9,1,1, 11.986, 10527.562, 379.951, 52784.778 23/06/14,06:45:05,05,09,1, 11.9,1,1, 11.986, 10527.534, 379.962, 52784.743 23/06/14,06:45:05,06,09,1, 11.9,1,1, 11.986, 10527.566, 379.964, 52784.786 23/06/14,06:45:05,07,09,1, 11.9,1,1, 11.986, 10527.587, 379.938, 52784.812 23/06/14,06:45:05,08,09,1, 11.9,1,1, 11.986, 10527.534, 379.959, 52784.764 23/06/14,06:45:05,09,09,1, 11.9,1,1, 11.986, 10527.576, 379.970, 52784.888 23/06/14,06:45:05,10,09,1, 11.9,1,1, 11.986, 10527.540, 379.969, 52784.795 23/06/14,06:45:05,11,09,1, 11.9,1,1, 11.986, 10527.563, 379.963, 52784.757 23/06/14,06:45:05,12,09,1, 11.9,1,1, 11.986, 10527.546, 379.951, 52784.752 23/06/14,06:45:05,13,09,1, 11.9,1,1, 11.986, 10527.519, 379.943, 52784.797 23/06/14,06:45:05,14,09,1, 11.9,1,1, 11.986, 10527.541, 379.952, 52784.750 23/06/14,06:45:05,15,09,1, 11.9,1,1, 11.986, 10527.553, 379.944, 52784.760 23/06/14,06:45:05,16,09,1, 11.9,1,1, 11.986, 10527.554, 379.954, 52784.776 23/06/14,06:45:05,17,09,1, 11.9,1,1, 11.986, 10527.545, 379.942, 52784.770 23/06/14,06:45:05,18,09,1, 11.9,1,1, 11.986, 10527.554, 379.948, 52784.778 23/06/14,06:45:05,19,09,1, 11.9,1,1, 11.986, 10527.535, 379.934, 52784.751 23/06/14,06:45:06,00,09,1, 11.9,1,1, 11.988, 10527.527, 379.934, 52784.751 23/06/14,06:45:06,01,09,1, 11.9,1,1, 11.988, 10527.545, 379.987, 52784.752 23/06/14,06:45:06,02,09,1, 11.9,1,1, 11.988, 10527.547, 379.962, 52784.771 23/06/14,06:45:06,03,09,1, 11.9,1,1, 11.988, 10527.553, 379.940, 52784.741 23/06/14,06:45:06,04,09,1, 11.9,1,1, 11.988, 10527.542, 379.970, 52784.755 23/06/14,06:45:06,05,09,1, 11.9,1,1, 11.988, 10527.536, 379.961, 52784.772 23/06/14,06:45:06,06,09,1, 11.9,1,1, 11.988, 10527.529, 379.952, 52784.746 23/06/14,06:45:06,07,09,1, 11.9,1,1, 11.988, 10527.537, 379.949, 52784.754 23/06/14,06:45:06,08,09,1, 11.9,1,1, 11.988, 10527.567, 379.946, 52784.744 23/06/14,06:45:06,09,09,1, 11.9,1,1, 11.988, 10527.538, 379.955, 52784.780 23/06/14,06:45:06,10,09,1, 11.9,1,1, 11.988, 10527.537, 379.963, 52784.723 23/06/14,06:45:06,11,09,1, 11.9,1,1, 11.988, 10527.533, 379.931, 52784.751 23/06/14,06:45:06,12,09,1, 11.9,1,1, 11.988, 10527.551, 379.944, 52784.774 23/06/14,06:45:06,13,09,1, 11.9,1,1, 11.988, 10527.528, 379.947, 52784.789 23/06/14,06:45:06,14,09,1, 11.9,1,1, 11.988, 10527.537, 379.960, 52784.777 23/06/14,06:45:06,15,09,1, 11.9,1,1, 11.988, 10527.532, 379.947, 52784.776 23/06/14,06:45:06,16,09,1, 11.9,1,1, 11.988, 10527.518, 379.931, 52784.746 23/06/14,06:45:06,17,09,1, 11.9,1,1, 11.988, 10527.542, 379.933, 52784.786 23/06/14,06:45:06,18,09,1, 11.9,1,1, 11.988, 10527.533, 379.947, 52784.749 23/06/14,06:45:06,19,09,1, 11.9,1,1, 11.988, 10527.535, 379.949, 52784.740 23/06/14,06:45:07,00,10,1, 11.9,1,1, 11.984, 10527.527, 379.949, 52784.740 23/06/14,06:45:07,01,10,1, 11.9,1,1, 11.984, 10527.514, 379.937, 52784.727 23/06/14,06:45:07,02,10,1, 11.9,1,1, 11.984, 10527.497, 379.914, 52784.732 23/06/14,06:45:07,03,10,1, 11.9,1,1, 11.984, 10527.503, 379.934, 52784.739 23/06/14,06:45:07,04,10,1, 11.9,1,1, 11.984, 10527.522, 379.934, 52784.776 23/06/14,06:45:07,05,10,1, 11.9,1,1, 11.984, 10527.527, 379.914, 52784.776 23/06/14,06:45:07,06,10,1, 11.9,1,1, 11.984, 10527.511, 379.929, 52784.743 23/06/14,06:45:07,07,10,1, 11.9,1,1, 11.984, 10527.514, 379.940, 52784.770 23/06/14,06:45:07,08,10,1, 11.9,1,1, 11.984, 10527.501, 379.923, 52784.771 23/06/14,06:45:07,09,10,1, 11.9,1,1, 11.984, 10527.494, 379.940, 52784.750 23/06/14,06:45:07,10,10,1, 11.9,1,1, 11.984, 10527.512, 379.930, 52784.783 23/06/14,06:45:07,11,10,1, 11.9,1,1, 11.984, 10527.491, 379.935, 52784.761 23/06/14,06:45:07,12,10,1, 11.9,1,1, 11.984, 10527.491, 379.941, 52784.771 23/06/14,06:45:07,13,10,1, 11.9,1,1, 11.984, 10527.501, 379.897, 52784.788 23/06/14,06:45:07,14,10,1, 11.9,1,1, 11.984, 10527.481, 379.931, 52784.752 23/06/14,06:45:07,15,10,1, 11.9,1,1, 11.984, 10527.507, 379.969, 52784.735 23/06/14,06:45:07,16,10,1, 11.9,1,1, 11.984, 10527.479, 379.959, 52784.792 23/06/14,06:45:07,17,10,1, 11.9,1,1, 11.984, 10527.493, 379.907, 52784.733 23/06/14,06:45:07,18,10,1, 11.9,1,1, 11.984, 10527.501, 379.957, 52784.754 23/06/14,06:45:07,19,10,1, 11.9,1,1, 11.984, 10527.529, 379.932, 52784.775 23/06/14,06:45:08,00,10,1, 11.9,1,1, 11.987, 10527.527, 379.932, 52784.775 23/06/14,06:45:08,01,10,1, 11.9,1,1, 11.987, 10527.459, 379.954, 52784.797 23/06/14,06:45:08,02,10,1, 11.9,1,1, 11.987, 10527.491, 379.940, 52784.751 23/06/14,06:45:08,03,10,1, 11.9,1,1, 11.987, 10527.481, 379.943, 52784.798 23/06/14,06:45:08,04,10,1, 11.9,1,1, 11.987, 10527.469, 379.945, 52784.789 23/06/14,06:45:08,05,10,1, 11.9,1,1, 11.987, 10527.458, 379.952, 52784.778 23/06/14,06:45:08,06,10,1, 11.9,1,1, 11.987, 10527.460, 379.942, 52784.786 23/06/14,06:45:08,07,10,1, 11.9,1,1, 11.987, 10527.467, 379.917, 52784.795 23/06/14,06:45:08,08,10,1, 11.9,1,1, 11.987, 10527.474, 379.949, 52784.794 23/06/14,06:45:08,09,10,1, 11.9,1,1, 11.987, 10527.464, 379.927, 52784.797 23/06/14,06:45:08,10,10,1, 11.9,1,1, 11.987, 10527.462, 379.920, 52784.802 23/06/14,06:45:08,11,10,1, 11.9,1,1, 11.987, 10527.447, 379.950, 52784.787 23/06/14,06:45:08,12,10,1, 11.9,1,1, 11.987, 10527.455, 379.928, 52784.780 23/06/14,06:45:08,13,10,1, 11.9,1,1, 11.987, 10527.462, 379.938, 52784.810 23/06/14,06:45:08,14,10,1, 11.9,1,1, 11.987, 10527.462, 379.946, 52784.797 23/06/14,06:45:08,15,10,1, 11.9,1,1, 11.987, 10527.461, 379.957, 52784.819 23/06/14,06:45:08,16,10,1, 11.9,1,1, 11.987, 10527.453, 379.935, 52784.778 23/06/14,06:45:08,17,10,1, 11.9,1,1, 11.987, 10527.476, 379.948, 52784.775 23/06/14,06:45:08,18,10,1, 11.9,1,1, 11.987, 10527.473, 379.947, 52784.783 23/06/14,06:45:08,19,10,1, 11.9,1,1, 11.987, 10527.452, 379.920, 52784.803 23/06/14,06:45:09,00,10,1, 11.9,1,1, 11.987, 10527.444, 379.920, 52784.803 23/06/14,06:45:09,01,10,1, 11.9,1,1, 11.987, 10527.441, 379.942, 52784.801 23/06/14,06:45:09,02,10,1, 11.9,1,1, 11.987, 10527.437, 379.941, 52784.765 23/06/14,06:45:09,03,10,1, 11.9,1,1, 11.987, 10527.460, 379.969, 52784.799 23/06/14,06:45:09,04,10,1, 11.9,1,1, 11.987, 10527.449, 379.909, 52784.749 23/06/14,06:45:09,05,10,1, 11.9,1,1, 11.987, 10527.440, 379.920, 52784.809 23/06/14,06:45:09,06,10,1, 11.9,1,1, 11.987, 10527.449, 379.956, 52784.795 23/06/14,06:45:09,07,10,1, 11.9,1,1, 11.987, 10527.426, 379.946, 52784.775 23/06/14,06:45:09,08,10,1, 11.9,1,1, 11.987, 10527.446, 379.932, 52784.825 23/06/14,06:45:09,09,10,1, 11.9,1,1, 11.987, 10527.451, 379.951, 52784.793 23/06/14,06:45:09,10,10,1, 11.9,1,1, 11.987, 10527.421, 379.944, 52784.779 23/06/14,06:45:09,11,10,1, 11.9,1,1, 11.987, 10527.429, 379.938, 52784.796 23/06/14,06:45:09,12,10,1, 11.9,1,1, 11.987, 10527.427, 379.956, 52784.772 23/06/14,06:45:09,13,10,1, 11.9,1,1, 11.987, 10527.428, 379.940, 52784.768 23/06/14,06:45:09,14,10,1, 11.9,1,1, 11.987, 10527.407, 379.955, 52784.802 23/06/14,06:45:09,15,10,1, 11.9,1,1, 11.987, 10527.410, 379.948, 52784.812 23/06/14,06:45:09,16,10,1, 11.9,1,1, 11.987, 10527.427, 379.953, 52784.813 23/06/14,06:45:09,17,10,1, 11.9,1,1, 11.987, 10527.428, 379.948, 52784.777 23/06/14,06:45:09,18,10,1, 11.9,1,1, 11.987, 10527.419, 379.938, 52784.779 23/06/14,06:45:09,19,10,1, 11.9,1,1, 11.987, 10527.434, 379.966, 52784.789 23/06/14,06:45:10,00,10,1, 11.9,1,1, 11.986, 10527.427, 379.966, 52784.789 23/06/14,06:45:10,01,10,1, 11.9,1,1, 11.986, 10527.417, 379.954, 52784.813 23/06/14,06:45:10,02,10,1, 11.9,1,1, 11.986, 10527.412, 379.964, 52784.859 23/06/14,06:45:10,03,10,1, 11.9,1,1, 11.986, 10527.400, 379.943, 52784.800 23/06/14,06:45:10,04,10,1, 11.9,1,1, 11.986, 10527.438, 379.939, 52784.825 23/06/14,06:45:10,05,10,1, 11.9,1,1, 11.986, 10527.399, 379.946, 52784.812 23/06/14,06:45:10,06,10,1, 11.9,1,1, 11.986, 10527.394, 379.948, 52784.798 23/06/14,06:45:10,07,10,1, 11.9,1,1, 11.986, 10527.387, 379.906, 52784.807 23/06/14,06:45:10,08,10,1, 11.9,1,1, 11.986, 10527.422, 379.931, 52784.827 23/06/14,06:45:10,09,10,1, 11.9,1,1, 11.986, 10527.421, 379.940, 52784.851 23/06/14,06:45:10,10,10,1, 11.9,1,1, 11.986, 10527.411, 379.924, 52784.788 23/06/14,06:45:10,11,10,1, 11.9,1,1, 11.986, 10527.411, 379.932, 52784.809 23/06/14,06:45:10,12,10,1, 11.9,1,1, 11.986, 10527.381, 379.938, 52784.804 23/06/14,06:45:10,13,10,1, 11.9,1,1, 11.986, 10527.402, 379.952, 52784.800 23/06/14,06:45:10,14,10,1, 11.9,1,1, 11.986, 10527.388, 379.936, 52784.816 23/06/14,06:45:10,15,10,1, 11.9,1,1, 11.986, 10527.400, 379.947, 52784.803 23/06/14,06:45:10,16,10,1, 11.9,1,1, 11.986, 10527.399, 379.972, 52784.853 23/06/14,06:45:10,17,10,1, 11.9,1,1, 11.986, 10527.350, 379.940, 52784.811 23/06/14,06:45:10,18,10,1, 11.9,1,1, 11.986, 10527.370, 379.966, 52784.848 23/06/14,06:45:10,19,10,1, 11.9,1,1, 11.986, 10527.346, 379.976, 52784.820 23/06/14,06:45:11,00,10,1, 11.9,1,1, 11.986, 10527.344, 379.976, 52784.820 23/06/14,06:45:11,01,10,1, 11.9,1,1, 11.986, 10527.363, 379.982, 52784.830 23/06/14,06:45:11,02,10,1, 11.9,1,1, 11.986, 10527.353, 379.964, 52784.821 23/06/14,06:45:11,03,10,1, 11.9,1,1, 11.986, 10527.377, 379.957, 52784.821 23/06/14,06:45:11,04,10,1, 11.9,1,1, 11.986, 10527.377, 379.952, 52784.803 23/06/14,06:45:11,05,10,1, 11.9,1,1, 11.986, 10527.371, 379.970, 52784.822 23/06/14,06:45:11,06,10,1, 11.9,1,1, 11.986, 10527.382, 379.957, 52784.818 23/06/14,06:45:11,07,10,1, 11.9,1,1, 11.986, 10527.378, 379.939, 52784.798 23/06/14,06:45:11,08,10,1, 11.9,1,1, 11.986, 10527.347, 379.954, 52784.854 23/06/14,06:45:11,09,10,1, 11.9,1,1, 11.986, 10527.378, 379.947, 52784.823 23/06/14,06:45:11,10,10,1, 11.9,1,1, 11.986, 10527.361, 379.943, 52784.773 23/06/14,06:45:11,11,10,1, 11.9,1,1, 11.986, 10527.353, 379.955, 52784.814 23/06/14,06:45:11,12,10,1, 11.9,1,1, 11.986, 10527.364, 379.937, 52784.791 23/06/14,06:45:11,13,10,1, 11.9,1,1, 11.986, 10527.369, 379.948, 52784.827 23/06/14,06:45:11,14,10,1, 11.9,1,1, 11.986, 10527.344, 379.953, 52784.834 23/06/14,06:45:11,15,10,1, 11.9,1,1, 11.986, 10527.354, 379.943, 52784.816 23/06/14,06:45:11,16,10,1, 11.9,1,1, 11.986, 10527.350, 379.975, 52784.816 23/06/14,06:45:11,17,10,1, 11.9,1,1, 11.986, 10527.349, 379.937, 52784.858 23/06/14,06:45:11,18,10,1, 11.9,1,1, 11.986, 10527.369, 379.941, 52784.843 23/06/14,06:45:11,19,10,1, 11.9,1,1, 11.986, 10527.361, 379.964, 52784.824 23/06/14,06:45:12,00,10,1, 11.9,1,1, 11.983, 10527.360, 379.964, 52784.824 23/06/14,06:45:12,01,10,1, 11.9,1,1, 11.983, 10527.360, 379.948, 52784.833 23/06/14,06:45:12,02,10,1, 11.9,1,1, 11.983, 10527.343, 379.965, 52784.835 23/06/14,06:45:12,03,10,1, 11.9,1,1, 11.983, 10527.339, 379.964, 52784.859 23/06/14,06:45:12,04,10,1, 11.9,1,1, 11.983, 10527.349, 379.960, 52784.886 23/06/14,06:45:12,05,10,1, 11.9,1,1, 11.983, 10527.352, 379.954, 52784.856 23/06/14,06:45:12,06,10,1, 11.9,1,1, 11.983, 10527.337, 379.923, 52784.858 23/06/14,06:45:12,07,10,1, 11.9,1,1, 11.983, 10527.321, 379.942, 52784.868 23/06/14,06:45:12,08,10,1, 11.9,1,1, 11.983, 10527.328, 379.955, 52784.860 23/06/14,06:45:12,09,10,1, 11.9,1,1, 11.983, 10527.314, 379.977, 52784.867 23/06/14,06:45:12,10,10,1, 11.9,1,1, 11.983, 10527.329, 379.932, 52784.869 23/06/14,06:45:12,11,10,1, 11.9,1,1, 11.983, 10527.340, 379.976, 52784.881 23/06/14,06:45:12,12,10,1, 11.9,1,1, 11.983, 10527.311, 379.946, 52784.858 23/06/14,06:45:12,13,10,1, 11.9,1,1, 11.983, 10527.315, 379.955, 52784.865 23/06/14,06:45:12,14,10,1, 11.9,1,1, 11.983, 10527.315, 379.969, 52784.835 23/06/14,06:45:12,15,10,1, 11.9,1,1, 11.983, 10527.316, 379.966, 52784.867 23/06/14,06:45:12,16,10,1, 11.9,1,1, 11.983, 10527.338, 379.949, 52784.871 23/06/14,06:45:12,17,10,1, 11.9,1,1, 11.983, 10527.307, 379.973, 52784.871 23/06/14,06:45:12,18,10,1, 11.9,1,1, 11.983, 10527.304, 379.942, 52784.843 23/06/14,06:45:12,19,10,1, 11.9,1,1, 11.983, 10527.307, 379.963, 52784.893 23/06/14,06:45:13,00,10,1, 12.0,1,1, 11.986, 10527.302, 379.963, 52784.893 23/06/14,06:45:13,01,10,1, 12.0,1,1, 11.986, 10527.334, 379.984, 52784.877 23/06/14,06:45:13,02,10,1, 12.0,1,1, 11.986, 10527.286, 379.975, 52784.890 23/06/14,06:45:13,03,10,1, 12.0,1,1, 11.986, 10527.319, 379.941, 52784.897 23/06/14,06:45:13,04,10,1, 12.0,1,1, 11.986, 10527.290, 379.956, 52784.831 23/06/14,06:45:13,05,10,1, 12.0,1,1, 11.986, 10527.273, 379.940, 52784.854 23/06/14,06:45:13,06,10,1, 12.0,1,1, 11.986, 10527.302, 379.971, 52784.912 23/06/14,06:45:13,07,10,1, 12.0,1,1, 11.986, 10527.296, 379.986, 52784.904 23/06/14,06:45:13,08,10,1, 12.0,1,1, 11.986, 10527.293, 379.994, 52784.908 23/06/14,06:45:13,09,10,1, 12.0,1,1, 11.986, 10527.315, 379.997, 52784.880 23/06/14,06:45:13,10,10,1, 12.0,1,1, 11.986, 10527.290, 379.977, 52784.888 23/06/14,06:45:13,11,10,1, 12.0,1,1, 11.986, 10527.304, 379.974, 52784.910 23/06/14,06:45:13,12,10,1, 12.0,1,1, 11.986, 10527.304, 379.980, 52784.905 23/06/14,06:45:13,13,10,1, 12.0,1,1, 11.986, 10527.278, 379.968, 52784.849 23/06/14,06:45:13,14,10,1, 12.0,1,1, 11.986, 10527.251, 379.957, 52784.835 23/06/14,06:45:13,15,10,1, 12.0,1,1, 11.986, 10527.289, 379.987, 52784.915 23/06/14,06:45:13,16,10,1, 12.0,1,1, 11.986, 10527.294, 379.964, 52784.870 23/06/14,06:45:13,17,10,1, 12.0,1,1, 11.986, 10527.272, 379.966, 52784.922 23/06/14,06:45:13,18,10,1, 12.0,1,1, 11.986, 10527.275, 379.993, 52784.868 23/06/14,06:45:13,19,10,1, 12.0,1,1, 11.986, 10527.273, 379.982, 52784.885 23/06/14,06:45:14,00,09,1, 11.9,1,1, 11.986, 10527.269, 379.982, 52784.885 23/06/14,06:45:14,01,09,1, 11.9,1,1, 11.986, 10527.276, 379.968, 52784.880 23/06/14,06:45:14,02,09,1, 11.9,1,1, 11.986, 10527.285, 379.979, 52784.885 23/06/14,06:45:14,03,09,1, 11.9,1,1, 11.986, 10527.271, 379.989, 52784.875 23/06/14,06:45:14,04,09,1, 11.9,1,1, 11.986, 10527.272, 380.002, 52784.888 23/06/14,06:45:14,05,09,1, 11.9,1,1, 11.986, 10527.265, 379.976, 52784.882 23/06/14,06:45:14,06,09,1, 11.9,1,1, 11.986, 10527.246, 379.960, 52784.861 23/06/14,06:45:14,07,09,1, 11.9,1,1, 11.986, 10527.262, 379.991, 52784.871 23/06/14,06:45:14,08,09,1, 11.9,1,1, 11.986, 10527.274, 379.987, 52784.890 23/06/14,06:45:14,09,09,1, 11.9,1,1, 11.986, 10527.267, 379.996, 52784.896 23/06/14,06:45:14,10,09,1, 11.9,1,1, 11.986, 10527.263, 379.971, 52784.872 23/06/14,06:45:14,11,09,1, 11.9,1,1, 11.986, 10527.271, 379.994, 52784.881 23/06/14,06:45:14,12,09,1, 11.9,1,1, 11.986, 10527.272, 380.015, 52784.865 23/06/14,06:45:14,13,09,1, 11.9,1,1, 11.986, 10527.277, 380.002, 52784.886 23/06/14,06:45:14,14,09,1, 11.9,1,1, 11.986, 10527.286, 380.000, 52784.924 23/06/14,06:45:14,15,09,1, 11.9,1,1, 11.986, 10527.250, 379.978, 52784.890 23/06/14,06:45:14,16,09,1, 11.9,1,1, 11.986, 10527.248, 379.992, 52784.868 23/06/14,06:45:14,17,09,1, 11.9,1,1, 11.986, 10527.247, 379.988, 52784.881 23/06/14,06:45:14,18,09,1, 11.9,1,1, 11.986, 10527.250, 380.002, 52784.907 23/06/14,06:45:14,19,09,1, 11.9,1,1, 11.986, 10527.257, 379.992, 52784.901 23/06/14,06:45:15,00,09,1, 11.9,1,1, 11.987, 10527.252, 379.992, 52784.901 23/06/14,06:45:15,01,09,1, 11.9,1,1, 11.987, 10527.258, 380.014, 52784.877 23/06/14,06:45:15,02,09,1, 11.9,1,1, 11.987, 10527.252, 380.001, 52784.869 23/06/14,06:45:15,03,09,1, 11.9,1,1, 11.987, 10527.239, 380.018, 52784.897 23/06/14,06:45:15,04,09,1, 11.9,1,1, 11.987, 10527.263, 379.999, 52784.868 23/06/14,06:45:15,05,09,1, 11.9,1,1, 11.987, 10527.249, 380.004, 52784.917 23/06/14,06:45:15,06,09,1, 11.9,1,1, 11.987, 10527.234, 380.002, 52784.898 23/06/14,06:45:15,07,09,1, 11.9,1,1, 11.987, 10527.244, 380.024, 52784.887 23/06/14,06:45:15,08,09,1, 11.9,1,1, 11.987, 10527.234, 379.990, 52784.889 23/06/14,06:45:15,09,09,1, 11.9,1,1, 11.987, 10527.230, 379.997, 52784.897 23/06/14,06:45:15,10,09,1, 11.9,1,1, 11.987, 10527.222, 380.030, 52784.918 23/06/14,06:45:15,11,09,1, 11.9,1,1, 11.987, 10527.250, 380.017, 52784.947 23/06/14,06:45:15,12,09,1, 11.9,1,1, 11.987, 10527.245, 380.012, 52784.897 23/06/14,06:45:15,13,09,1, 11.9,1,1, 11.987, 10527.245, 379.991, 52784.888 23/06/14,06:45:15,14,09,1, 11.9,1,1, 11.987, 10527.201, 380.014, 52784.906 23/06/14,06:45:15,15,09,1, 11.9,1,1, 11.987, 10527.229, 380.023, 52784.876 23/06/14,06:45:15,16,09,1, 11.9,1,1, 11.987, 10527.213, 380.019, 52784.932 23/06/14,06:45:15,17,09,1, 11.9,1,1, 11.987, 10527.241, 380.005, 52784.905 23/06/14,06:45:15,18,09,1, 11.9,1,1, 11.987, 10527.212, 380.020, 52784.924 23/06/14,06:45:15,19,09,1, 11.9,1,1, 11.987, 10527.235, 380.020, 52784.888 23/06/14,06:45:16,00,09,1, 12.0,1,1, 11.988, 10527.227, 380.020, 52784.888 23/06/14,06:45:16,01,09,1, 12.0,1,1, 11.988, 10527.215, 380.020, 52784.879 23/06/14,06:45:16,02,09,1, 12.0,1,1, 11.988, 10527.212, 380.028, 52784.880 23/06/14,06:45:16,03,09,1, 12.0,1,1, 11.988, 10527.198, 380.018, 52784.900 23/06/14,06:45:16,04,09,1, 12.0,1,1, 11.988, 10527.208, 380.017, 52784.978 23/06/14,06:45:16,05,09,1, 12.0,1,1, 11.988, 10527.184, 380.005, 52784.920 23/06/14,06:45:16,06,09,1, 12.0,1,1, 11.988, 10527.202, 380.031, 52784.906 23/06/14,06:45:16,07,09,1, 12.0,1,1, 11.988, 10527.206, 380.030, 52784.891 23/06/14,06:45:16,08,09,1, 12.0,1,1, 11.988, 10527.204, 379.996, 52784.902 23/06/14,06:45:16,09,09,1, 12.0,1,1, 11.988, 10527.210, 380.035, 52784.917 23/06/14,06:45:16,10,09,1, 12.0,1,1, 11.988, 10527.230, 380.009, 52784.937 23/06/14,06:45:16,11,09,1, 12.0,1,1, 11.988, 10527.194, 380.021, 52784.928 23/06/14,06:45:16,12,09,1, 12.0,1,1, 11.988, 10527.202, 380.016, 52784.938 23/06/14,06:45:16,13,09,1, 12.0,1,1, 11.988, 10527.228, 380.007, 52784.945 23/06/14,06:45:16,14,09,1, 12.0,1,1, 11.988, 10527.207, 380.017, 52784.901 23/06/14,06:45:16,15,09,1, 12.0,1,1, 11.988, 10527.214, 380.014, 52784.962 23/06/14,06:45:16,16,09,1, 12.0,1,1, 11.988, 10527.214, 380.016, 52784.914 23/06/14,06:45:16,17,09,1, 12.0,1,1, 11.988, 10527.226, 380.034, 52784.923 23/06/14,06:45:16,18,09,1, 12.0,1,1, 11.988, 10527.230, 380.011, 52784.926 23/06/14,06:45:16,19,09,1, 12.0,1,1, 11.988, 10527.217, 380.036, 52784.957 23/06/14,06:45:17,00,09,1, 11.9,1,1, 11.985, 10527.210, 380.036, 52784.957 23/06/14,06:45:17,01,09,1, 11.9,1,1, 11.985, 10527.207, 380.021, 52784.936 23/06/14,06:45:17,02,09,1, 11.9,1,1, 11.985, 10527.198, 380.051, 52784.934 23/06/14,06:45:17,03,09,1, 11.9,1,1, 11.985, 10527.203, 380.019, 52784.947 23/06/14,06:45:17,04,09,1, 11.9,1,1, 11.985, 10527.199, 380.034, 52784.940 23/06/14,06:45:17,05,09,1, 11.9,1,1, 11.985, 10527.193, 380.038, 52784.934 23/06/14,06:45:17,06,09,1, 11.9,1,1, 11.985, 10527.183, 380.023, 52784.961 23/06/14,06:45:17,07,09,1, 11.9,1,1, 11.985, 10527.193, 380.011, 52784.912 23/06/14,06:45:17,08,09,1, 11.9,1,1, 11.985, 10527.166, 380.034, 52784.910 23/06/14,06:45:17,09,09,1, 11.9,1,1, 11.985, 10527.186, 380.035, 52784.914 23/06/14,06:45:17,10,09,1, 11.9,1,1, 11.985, 10527.187, 380.044, 52784.913 23/06/14,06:45:17,11,09,1, 11.9,1,1, 11.985, 10527.179, 380.038, 52784.930 23/06/14,06:45:17,12,09,1, 11.9,1,1, 11.985, 10527.211, 380.050, 52784.902 23/06/14,06:45:17,13,09,1, 11.9,1,1, 11.985, 10527.195, 380.056, 52784.942 23/06/14,06:45:17,14,09,1, 11.9,1,1, 11.985, 10527.186, 380.035, 52784.959 23/06/14,06:45:17,15,09,1, 11.9,1,1, 11.985, 10527.188, 380.035, 52784.906 23/06/14,06:45:17,16,09,1, 11.9,1,1, 11.985, 10527.178, 380.030, 52784.950 23/06/14,06:45:17,17,09,1, 11.9,1,1, 11.985, 10527.161, 380.051, 52784.969 23/06/14,06:45:17,18,09,1, 11.9,1,1, 11.985, 10527.189, 380.042, 52784.960 23/06/14,06:45:17,19,09,1, 11.9,1,1, 11.985, 10527.179, 380.045, 52784.945 23/06/14,06:45:18,00,09,1, 11.9,1,1, 11.989, 10527.177, 380.045, 52784.945 23/06/14,06:45:18,01,09,1, 11.9,1,1, 11.989, 10527.174, 380.042, 52784.944 23/06/14,06:45:18,02,09,1, 11.9,1,1, 11.989, 10527.168, 380.041, 52784.931 23/06/14,06:45:18,03,09,1, 11.9,1,1, 11.989, 10527.169, 380.035, 52784.959 23/06/14,06:45:18,04,09,1, 11.9,1,1, 11.989, 10527.162, 380.062, 52784.959 23/06/14,06:45:18,05,09,1, 11.9,1,1, 11.989, 10527.173, 380.042, 52784.928 23/06/14,06:45:18,06,09,1, 11.9,1,1, 11.989, 10527.156, 380.046, 52784.960 23/06/14,06:45:18,07,09,1, 11.9,1,1, 11.989, 10527.174, 380.050, 52784.944 23/06/14,06:45:18,08,09,1, 11.9,1,1, 11.989, 10527.175, 380.044, 52784.959 23/06/14,06:45:18,09,09,1, 11.9,1,1, 11.989, 10527.149, 380.042, 52784.975 23/06/14,06:45:18,10,09,1, 11.9,1,1, 11.989, 10527.154, 380.048, 52784.947 23/06/14,06:45:18,11,09,1, 11.9,1,1, 11.989, 10527.156, 380.050, 52785.005 23/06/14,06:45:18,12,09,1, 11.9,1,1, 11.989, 10527.144, 380.034, 52784.983 23/06/14,06:45:18,13,09,1, 11.9,1,1, 11.989, 10527.155, 380.054, 52784.999 23/06/14,06:45:18,14,09,1, 11.9,1,1, 11.989, 10527.128, 380.055, 52784.961 23/06/14,06:45:18,15,09,1, 11.9,1,1, 11.989, 10527.151, 380.049, 52784.997 23/06/14,06:45:18,16,09,1, 11.9,1,1, 11.989, 10527.167, 380.041, 52784.985 23/06/14,06:45:18,17,09,1, 11.9,1,1, 11.989, 10527.126, 380.067, 52784.984 23/06/14,06:45:18,18,09,1, 11.9,1,1, 11.989, 10527.126, 380.053, 52785.002 23/06/14,06:45:18,19,09,1, 11.9,1,1, 11.989, 10527.145, 380.068, 52784.999 23/06/14,06:45:19,00,09,1, 11.9,1,1, 11.987, 10527.143, 380.068, 52784.999 23/06/14,06:45:19,01,09,1, 11.9,1,1, 11.987, 10527.145, 380.049, 52785.012 23/06/14,06:45:19,02,09,1, 11.9,1,1, 11.987, 10527.140, 380.072, 52785.011 23/06/14,06:45:19,03,09,1, 11.9,1,1, 11.987, 10527.136, 380.055, 52784.969 23/06/14,06:45:19,04,09,1, 11.9,1,1, 11.987, 10527.136, 380.062, 52785.001 23/06/14,06:45:19,05,09,1, 11.9,1,1, 11.987, 10527.132, 380.068, 52785.000 23/06/14,06:45:19,06,09,1, 11.9,1,1, 11.987, 10527.126, 380.077, 52785.026 23/06/14,06:45:19,07,09,1, 11.9,1,1, 11.987, 10527.136, 380.061, 52785.041 23/06/14,06:45:19,08,09,1, 11.9,1,1, 11.987, 10527.132, 380.072, 52785.010 23/06/14,06:45:19,09,09,1, 11.9,1,1, 11.987, 10527.119, 380.074, 52785.018 23/06/14,06:45:19,10,09,1, 11.9,1,1, 11.987, 10527.122, 380.071, 52784.989 23/06/14,06:45:19,11,09,1, 11.9,1,1, 11.987, 10527.113, 380.091, 52785.039 23/06/14,06:45:19,12,09,1, 11.9,1,1, 11.987, 10527.114, 380.069, 52785.001 23/06/14,06:45:19,13,09,1, 11.9,1,1, 11.987, 10527.142, 380.071, 52785.026 23/06/14,06:45:19,14,09,1, 11.9,1,1, 11.987, 10527.130, 380.085, 52785.074 23/06/14,06:45:19,15,09,1, 11.9,1,1, 11.987, 10527.123, 380.090, 52785.064 23/06/14,06:45:19,16,09,1, 11.9,1,1, 11.987, 10527.142, 380.088, 52785.070 23/06/14,06:45:19,17,09,1, 11.9,1,1, 11.987, 10527.123, 380.075, 52785.031 23/06/14,06:45:19,18,09,1, 11.9,1,1, 11.987, 10527.104, 380.067, 52785.032 23/06/14,06:45:19,19,09,1, 11.9,1,1, 11.987, 10527.123, 380.075, 52785.016 23/06/14,06:45:20,00,09,1, 11.9,1,1, 11.990, 10527.118, 380.075, 52785.016 23/06/14,06:45:20,01,09,1, 11.9,1,1, 11.990, 10527.112, 380.095, 52785.147 23/06/14,06:45:20,02,09,1, 11.9,1,1, 11.990, 10527.148, 380.108, 52785.002 23/06/14,06:45:20,03,09,1, 11.9,1,1, 11.990, 10527.110, 380.100, 52785.010 23/06/14,06:45:20,04,09,1, 11.9,1,1, 11.990, 10527.103, 380.089, 52785.007 23/06/14,06:45:20,05,09,1, 11.9,1,1, 11.990, 10527.090, 380.114, 52785.090 23/06/14,06:45:20,06,09,1, 11.9,1,1, 11.990, 10527.117, 380.101, 52785.041 23/06/14,06:45:20,07,09,1, 11.9,1,1, 11.990, 10527.097, 380.110, 52785.094 23/06/14,06:45:20,08,09,1, 11.9,1,1, 11.990, 10527.112, 380.101, 52785.037 23/06/14,06:45:20,09,09,1, 11.9,1,1, 11.990, 10527.109, 380.131, 52785.055 23/06/14,06:45:20,10,09,1, 11.9,1,1, 11.990, 10527.107, 380.129, 52785.053 23/06/14,06:45:20,11,09,1, 11.9,1,1, 11.990, 10527.112, 380.115, 52785.052 23/06/14,06:45:20,12,09,1, 11.9,1,1, 11.990, 10527.087, 380.116, 52785.073 23/06/14,06:45:20,13,09,1, 11.9,1,1, 11.990, 10527.120, 380.136, 52785.079 23/06/14,06:45:20,14,09,1, 11.9,1,1, 11.990, 10527.122, 380.139, 52785.081 23/06/14,06:45:20,15,09,1, 11.9,1,1, 11.990, 10527.104, 380.115, 52785.087 23/06/14,06:45:20,16,09,1, 11.9,1,1, 11.990, 10527.101, 380.125, 52785.048 23/06/14,06:45:20,17,09,1, 11.9,1,1, 11.990, 10527.097, 380.125, 52785.078 23/06/14,06:45:20,18,09,1, 11.9,1,1, 11.990, 10527.086, 380.148, 52785.073 23/06/14,06:45:20,19,09,1, 11.9,1,1, 11.990, 10527.101, 380.118, 52785.053 23/06/14,06:45:21,00,08,1, 11.8,1,1, 11.985, 10527.093, 380.118, 52785.053 23/06/14,06:45:21,01,08,1, 11.8,1,1, 11.985, 10527.071, 380.125, 52785.054 23/06/14,06:45:21,02,08,1, 11.8,1,1, 11.985, 10527.104, 380.147, 52785.080 23/06/14,06:45:21,03,08,1, 11.8,1,1, 11.985, 10527.077, 380.131, 52785.036 23/06/14,06:45:21,04,08,1, 11.8,1,1, 11.985, 10527.089, 380.126, 52785.051 23/06/14,06:45:21,05,08,1, 11.8,1,1, 11.985, 10527.073, 380.129, 52785.060 23/06/14,06:45:21,06,08,1, 11.8,1,1, 11.985, 10527.087, 380.161, 52785.037 23/06/14,06:45:21,07,08,1, 11.8,1,1, 11.985, 10527.094, 380.141, 52785.083 23/06/14,06:45:21,08,08,1, 11.8,1,1, 11.985, 10527.101, 380.121, 52785.045 23/06/14,06:45:21,09,08,1, 11.8,1,1, 11.985, 10527.072, 380.143, 52785.026 23/06/14,06:45:21,10,08,1, 11.8,1,1, 11.985, 10527.089, 380.137, 52785.019 23/06/14,06:45:21,11,08,1, 11.8,1,1, 11.985, 10527.085, 380.121, 52785.049 23/06/14,06:45:21,12,08,1, 11.8,1,1, 11.985, 10527.075, 380.132, 52785.016 23/06/14,06:45:21,13,08,1, 11.8,1,1, 11.985, 10527.058, 380.150, 52785.049 23/06/14,06:45:21,14,08,1, 11.8,1,1, 11.985, 10527.096, 380.151, 52785.061 23/06/14,06:45:21,15,08,1, 11.8,1,1, 11.985, 10527.069, 380.156, 52785.040 23/06/14,06:45:21,16,08,1, 11.8,1,1, 11.985, 10527.095, 380.159, 52785.044 23/06/14,06:45:21,17,08,1, 11.8,1,1, 11.985, 10527.067, 380.148, 52785.043 23/06/14,06:45:21,18,08,1, 11.8,1,1, 11.985, 10527.077, 380.146, 52785.050 23/06/14,06:45:21,19,08,1, 11.8,1,1, 11.985, 10527.087, 380.156, 52785.063 23/06/14,06:45:22,00,09,1, 11.9,1,1, 11.990, 10527.085, 380.156, 52785.063 23/06/14,06:45:22,01,09,1, 11.9,1,1, 11.990, 10527.047, 380.135, 52785.038 23/06/14,06:45:22,02,09,1, 11.9,1,1, 11.990, 10527.060, 380.150, 52785.075 23/06/14,06:45:22,03,09,1, 11.9,1,1, 11.990, 10527.054, 380.141, 52785.058 23/06/14,06:45:22,04,09,1, 11.9,1,1, 11.990, 10527.092, 380.146, 52785.038 23/06/14,06:45:22,05,09,1, 11.9,1,1, 11.990, 10527.078, 380.137, 52785.055 23/06/14,06:45:22,06,09,1, 11.9,1,1, 11.990, 10527.054, 380.116, 52785.084 23/06/14,06:45:22,07,09,1, 11.9,1,1, 11.990, 10527.065, 380.130, 52785.052 23/06/14,06:45:22,08,09,1, 11.9,1,1, 11.990, 10527.058, 380.147, 52785.051 23/06/14,06:45:22,09,09,1, 11.9,1,1, 11.990, 10527.047, 380.116, 52785.086 23/06/14,06:45:22,10,09,1, 11.9,1,1, 11.990, 10527.049, 380.148, 52785.066 23/06/14,06:45:22,11,09,1, 11.9,1,1, 11.990, 10527.064, 380.134, 52785.054 23/06/14,06:45:22,12,09,1, 11.9,1,1, 11.990, 10527.068, 380.129, 52785.053 23/06/14,06:45:22,13,09,1, 11.9,1,1, 11.990, 10527.051, 380.130, 52784.789 23/06/14,06:45:22,14,09,1, 11.9,1,1, 11.990, 10527.021, 380.139, 52785.084 23/06/14,06:45:22,15,09,1, 11.9,1,1, 11.990, 10527.030, 380.138, 52785.126 23/06/14,06:45:22,16,09,1, 11.9,1,1, 11.990, 10527.040, 380.143, 52785.098 23/06/14,06:45:22,17,09,1, 11.9,1,1, 11.990, 10527.050, 380.152, 52785.067 23/06/14,06:45:22,18,09,1, 11.9,1,1, 11.990, 10527.031, 380.128, 52785.091 23/06/14,06:45:22,19,09,1, 11.9,1,1, 11.990, 10527.043, 380.152, 52785.081 23/06/14,06:45:23,00,09,1, 12.0,1,1, 11.986, 10527.035, 380.152, 52785.081 23/06/14,06:45:23,01,09,1, 12.0,1,1, 11.986, 10527.058, 380.146, 52785.105 23/06/14,06:45:23,02,09,1, 12.0,1,1, 11.986, 10527.057, 380.135, 52785.040 23/06/14,06:45:23,03,09,1, 12.0,1,1, 11.986, 10527.033, 380.163, 52785.101 23/06/14,06:45:23,04,09,1, 12.0,1,1, 11.986, 10527.048, 380.152, 52785.036 23/06/14,06:45:23,05,09,1, 12.0,1,1, 11.986, 10527.046, 380.147, 52785.087 23/06/14,06:45:23,06,09,1, 12.0,1,1, 11.986, 10527.054, 380.152, 52785.110 23/06/14,06:45:23,07,09,1, 12.0,1,1, 11.986, 10527.055, 380.164, 52785.068 23/06/14,06:45:23,08,09,1, 12.0,1,1, 11.986, 10527.044, 380.142, 52785.118 23/06/14,06:45:23,09,09,1, 12.0,1,1, 11.986, 10527.042, 380.154, 52785.055 23/06/14,06:45:23,10,09,1, 12.0,1,1, 11.986, 10527.051, 380.167, 52785.081 23/06/14,06:45:23,11,09,1, 12.0,1,1, 11.986, 10527.029, 380.152, 52785.101 23/06/14,06:45:23,12,09,1, 12.0,1,1, 11.986, 10527.039, 380.159, 52785.071 23/06/14,06:45:23,13,09,1, 12.0,1,1, 11.986, 10527.044, 380.161, 52785.063 23/06/14,06:45:23,14,09,1, 12.0,1,1, 11.986, 10527.049, 380.163, 52785.118 23/06/14,06:45:23,15,09,1, 12.0,1,1, 11.986, 10527.030, 380.188, 52785.073 23/06/14,06:45:23,16,09,1, 12.0,1,1, 11.986, 10527.043, 380.151, 52785.118 23/06/14,06:45:23,17,09,1, 12.0,1,1, 11.986, 10527.034, 380.168, 52785.073 23/06/14,06:45:23,18,09,1, 12.0,1,1, 11.986, 10527.034, 380.152, 52785.076 23/06/14,06:45:23,19,09,1, 12.0,1,1, 11.986, 10527.024, 380.140, 52785.074 23/06/14,06:45:24,00,09,1, 11.9,1,1, 11.983, 10527.018, 380.140, 52785.074 23/06/14,06:45:24,01,09,1, 11.9,1,1, 11.983, 10527.049, 380.167, 52785.203 23/06/14,06:45:24,02,09,1, 11.9,1,1, 11.983, 10527.016, 380.143, 52785.037 23/06/14,06:45:24,03,09,1, 11.9,1,1, 11.983, 10527.015, 380.160, 52785.084 23/06/14,06:45:24,04,09,1, 11.9,1,1, 11.983, 10527.035, 380.170, 52785.093 23/06/14,06:45:24,05,09,1, 11.9,1,1, 11.983, 10527.027, 380.167, 52785.076 23/06/14,06:45:24,06,09,1, 11.9,1,1, 11.983, 10527.029, 380.156, 52785.077 23/06/14,06:45:24,07,09,1, 11.9,1,1, 11.983, 10527.002, 380.167, 52785.091 23/06/14,06:45:24,08,09,1, 11.9,1,1, 11.983, 10527.017, 380.183, 52785.103 23/06/14,06:45:24,09,09,1, 11.9,1,1, 11.983, 10527.017, 380.177, 52785.113 23/06/14,06:45:24,10,09,1, 11.9,1,1, 11.983, 10527.034, 380.166, 52785.085 23/06/14,06:45:24,11,09,1, 11.9,1,1, 11.983, 10527.000, 380.192, 52785.102 23/06/14,06:45:24,12,09,1, 11.9,1,1, 11.983, 10527.008, 380.163, 52785.130 23/06/14,06:45:24,13,09,1, 11.9,1,1, 11.983, 10527.032, 380.140, 52785.132 23/06/14,06:45:24,14,09,1, 11.9,1,1, 11.983, 10527.031, 380.157, 52785.094 23/06/14,06:45:24,15,09,1, 11.9,1,1, 11.983, 10527.017, 380.153, 52785.144 23/06/14,06:45:24,16,09,1, 11.9,1,1, 11.983, 10527.028, 380.161, 52785.102 23/06/14,06:45:24,17,09,1, 11.9,1,1, 11.983, 10527.035, 380.156, 52785.114 23/06/14,06:45:24,18,09,1, 11.9,1,1, 11.983, 10527.007, 380.138, 52785.089 23/06/14,06:45:24,19,09,1, 11.9,1,1, 11.983, 10527.009, 380.176, 52785.108 23/06/14,06:45:25,00,09,1, 12.0,1,1, 11.986, 10527.002, 380.176, 52785.108 23/06/14,06:45:25,01,09,1, 12.0,1,1, 11.986, 10527.004, 380.143, 52785.126 23/06/14,06:45:25,02,09,1, 12.0,1,1, 11.986, 10527.024, 380.145, 52785.118 23/06/14,06:45:25,03,09,1, 12.0,1,1, 11.986, 10527.021, 380.157, 52785.086 23/06/14,06:45:25,04,09,1, 12.0,1,1, 11.986, 10527.028, 380.154, 52785.123 23/06/14,06:45:25,05,09,1, 12.0,1,1, 11.986, 10527.027, 380.154, 52785.115 23/06/14,06:45:25,06,09,1, 12.0,1,1, 11.986, 10527.008, 380.137, 52785.144 23/06/14,06:45:25,07,09,1, 12.0,1,1, 11.986, 10527.004, 380.176, 52785.132 23/06/14,06:45:25,08,09,1, 12.0,1,1, 11.986, 10527.004, 380.154, 52785.151 23/06/14,06:45:25,09,09,1, 12.0,1,1, 11.986, 10527.005, 380.167, 52785.120 23/06/14,06:45:25,10,09,1, 12.0,1,1, 11.986, 10527.020, 380.154, 52785.119 23/06/14,06:45:25,11,09,1, 12.0,1,1, 11.986, 10527.023, 380.167, 52785.109 23/06/14,06:45:25,12,09,1, 12.0,1,1, 11.986, 10527.009, 380.175, 52785.137 23/06/14,06:45:25,13,09,1, 12.0,1,1, 11.986, 10527.003, 380.166, 52785.127 23/06/14,06:45:25,14,09,1, 12.0,1,1, 11.986, 10527.012, 380.161, 52785.105 23/06/14,06:45:25,15,09,1, 12.0,1,1, 11.986, 10527.008, 380.171, 52785.096 23/06/14,06:45:25,16,09,1, 12.0,1,1, 11.986, 10526.993, 380.163, 52785.132 23/06/14,06:45:25,17,09,1, 12.0,1,1, 11.986, 10527.012, 380.176, 52785.128 23/06/14,06:45:25,18,09,1, 12.0,1,1, 11.986, 10527.033, 380.145, 52785.120 23/06/14,06:45:25,19,09,1, 12.0,1,1, 11.986, 10527.011, 380.165, 52785.100 23/06/14,06:45:26,00,09,1, 11.9,1,1, 11.984, 10527.010, 380.165, 52785.100 23/06/14,06:45:26,01,09,1, 11.9,1,1, 11.984, 10527.001, 380.180, 52785.146 23/06/14,06:45:26,02,09,1, 11.9,1,1, 11.984, 10526.997, 380.164, 52785.123 23/06/14,06:45:26,03,09,1, 11.9,1,1, 11.984, 10527.022, 380.185, 52785.166 23/06/14,06:45:26,04,09,1, 11.9,1,1, 11.984, 10527.030, 380.175, 52785.127 23/06/14,06:45:26,05,09,1, 11.9,1,1, 11.984, 10526.995, 380.177, 52785.125 23/06/14,06:45:26,06,09,1, 11.9,1,1, 11.984, 10526.975, 380.173, 52785.137 23/06/14,06:45:26,07,09,1, 11.9,1,1, 11.984, 10527.004, 380.172, 52785.135 23/06/14,06:45:26,08,09,1, 11.9,1,1, 11.984, 10527.022, 380.212, 52785.098 23/06/14,06:45:26,09,09,1, 11.9,1,1, 11.984, 10526.999, 380.185, 52785.117 23/06/14,06:45:26,10,09,1, 11.9,1,1, 11.984, 10527.023, 380.178, 52785.115 23/06/14,06:45:26,11,09,1, 11.9,1,1, 11.984, 10526.999, 380.164, 52785.129 23/06/14,06:45:26,12,09,1, 11.9,1,1, 11.984, 10526.994, 380.170, 52785.122 23/06/14,06:45:26,13,09,1, 11.9,1,1, 11.984, 10526.990, 380.174, 52785.086 23/06/14,06:45:26,14,09,1, 11.9,1,1, 11.984, 10527.038, 380.191, 52785.114 23/06/14,06:45:26,15,09,1, 11.9,1,1, 11.984, 10527.006, 380.204, 52785.115 23/06/14,06:45:26,16,09,1, 11.9,1,1, 11.984, 10527.001, 380.196, 52785.102 23/06/14,06:45:26,17,09,1, 11.9,1,1, 11.984, 10526.982, 380.173, 52785.108 23/06/14,06:45:26,18,09,1, 11.9,1,1, 11.984, 10526.977, 380.216, 52785.158 23/06/14,06:45:26,19,09,1, 11.9,1,1, 11.984, 10527.002, 380.181, 52785.166 23/06/14,06:45:27,00,09,1, 11.9,1,1, 11.988, 10527.002, 380.181, 52785.166 23/06/14,06:45:27,01,09,1, 11.9,1,1, 11.988, 10526.995, 380.172, 52785.146 23/06/14,06:45:27,02,09,1, 11.9,1,1, 11.988, 10527.017, 380.172, 52785.099 23/06/14,06:45:27,03,09,1, 11.9,1,1, 11.988, 10527.020, 380.187, 52785.180 23/06/14,06:45:27,04,09,1, 11.9,1,1, 11.988, 10526.987, 380.184, 52785.181 23/06/14,06:45:27,05,09,1, 11.9,1,1, 11.988, 10527.009, 380.184, 52785.148 23/06/14,06:45:27,06,09,1, 11.9,1,1, 11.988, 10526.976, 380.185, 52785.155 23/06/14,06:45:27,07,09,1, 11.9,1,1, 11.988, 10526.973, 380.191, 52785.146 23/06/14,06:45:27,08,09,1, 11.9,1,1, 11.988, 10527.020, 380.189, 52785.129 23/06/14,06:45:27,09,09,1, 11.9,1,1, 11.988, 10526.989, 380.183, 52785.171 23/06/14,06:45:27,10,09,1, 11.9,1,1, 11.988, 10526.995, 380.198, 52785.152 23/06/14,06:45:27,11,09,1, 11.9,1,1, 11.988, 10527.004, 380.175, 52785.121 23/06/14,06:45:27,12,09,1, 11.9,1,1, 11.988, 10526.989, 380.188, 52785.114 23/06/14,06:45:27,13,09,1, 11.9,1,1, 11.988, 10527.006, 380.169, 52785.151 23/06/14,06:45:27,14,09,1, 11.9,1,1, 11.988, 10526.982, 380.186, 52785.103 23/06/14,06:45:27,15,09,1, 11.9,1,1, 11.988, 10527.005, 380.196, 52785.194 23/06/14,06:45:27,16,09,1, 11.9,1,1, 11.988, 10526.988, 380.184, 52785.125 23/06/14,06:45:27,17,09,1, 11.9,1,1, 11.988, 10526.996, 380.210, 52785.174 23/06/14,06:45:27,18,09,1, 11.9,1,1, 11.988, 10527.002, 380.190, 52785.123 23/06/14,06:45:27,19,09,1, 11.9,1,1, 11.988, 10526.989, 380.185, 52785.095 23/06/14,06:45:28,00,10,1, 11.9,1,1, 11.985, 10526.985, 380.185, 52785.095 23/06/14,06:45:28,01,10,1, 11.9,1,1, 11.985, 10527.007, 380.172, 52785.118 23/06/14,06:45:28,02,10,1, 11.9,1,1, 11.985, 10527.000, 380.182, 52785.127 23/06/14,06:45:28,03,10,1, 11.9,1,1, 11.985, 10526.983, 380.182, 52785.138 23/06/14,06:45:28,04,10,1, 11.9,1,1, 11.985, 10527.016, 380.196, 52785.113 23/06/14,06:45:28,05,10,1, 11.9,1,1, 11.985, 10527.017, 380.193, 52785.153 23/06/14,06:45:28,06,10,1, 11.9,1,1, 11.985, 10527.022, 380.183, 52785.113 23/06/14,06:45:28,07,10,1, 11.9,1,1, 11.985, 10527.003, 380.172, 52785.169 23/06/14,06:45:28,08,10,1, 11.9,1,1, 11.985, 10527.008, 380.193, 52785.165 23/06/14,06:45:28,09,10,1, 11.9,1,1, 11.985, 10526.985, 380.215, 52785.166 23/06/14,06:45:28,10,10,1, 11.9,1,1, 11.985, 10527.016, 380.171, 52785.164 23/06/14,06:45:28,11,10,1, 11.9,1,1, 11.985, 10526.991, 380.182, 52785.167 23/06/14,06:45:28,12,10,1, 11.9,1,1, 11.985, 10526.998, 380.168, 52785.154 23/06/14,06:45:28,13,10,1, 11.9,1,1, 11.985, 10527.006, 380.146, 52785.147 23/06/14,06:45:28,14,10,1, 11.9,1,1, 11.985, 10527.009, 380.157, 52785.151 23/06/14,06:45:28,15,10,1, 11.9,1,1, 11.985, 10527.002, 380.162, 52785.129 23/06/14,06:45:28,16,10,1, 11.9,1,1, 11.985, 10527.004, 380.152, 52785.155 23/06/14,06:45:28,17,10,1, 11.9,1,1, 11.985, 10527.019, 380.150, 52785.127 23/06/14,06:45:28,18,10,1, 11.9,1,1, 11.985, 10527.018, 380.154, 52785.119 23/06/14,06:45:28,19,10,1, 11.9,1,1, 11.985, 10526.996, 380.177, 52785.175 23/06/14,06:45:29,00,10,1, 11.9,1,1, 11.992, 10526.993, 380.177, 52785.175 23/06/14,06:45:29,01,10,1, 11.9,1,1, 11.992, 10527.006, 380.169, 52785.180 23/06/14,06:45:29,02,10,1, 11.9,1,1, 11.992, 10527.012, 380.158, 52785.162 23/06/14,06:45:29,03,10,1, 11.9,1,1, 11.992, 10527.009, 380.149, 52785.155 23/06/14,06:45:29,04,10,1, 11.9,1,1, 11.992, 10527.016, 380.151, 52785.159 23/06/14,06:45:29,05,10,1, 11.9,1,1, 11.992, 10527.027, 380.151, 52785.142 23/06/14,06:45:29,06,10,1, 11.9,1,1, 11.992, 10527.016, 380.145, 52785.154 23/06/14,06:45:29,07,10,1, 11.9,1,1, 11.992, 10526.999, 380.137, 52785.166 23/06/14,06:45:29,08,10,1, 11.9,1,1, 11.992, 10527.020, 380.133, 52785.163 23/06/14,06:45:29,09,10,1, 11.9,1,1, 11.992, 10527.035, 380.149, 52785.155 23/06/14,06:45:29,10,10,1, 11.9,1,1, 11.992, 10527.031, 380.127, 52785.156 23/06/14,06:45:29,11,10,1, 11.9,1,1, 11.992, 10527.013, 380.138, 52785.152 23/06/14,06:45:29,12,10,1, 11.9,1,1, 11.992, 10527.008, 380.150, 52785.135 23/06/14,06:45:29,13,10,1, 11.9,1,1, 11.992, 10526.993, 380.153, 52785.140 23/06/14,06:45:29,14,10,1, 11.9,1,1, 11.992, 10527.037, 380.155, 52785.130 23/06/14,06:45:29,15,10,1, 11.9,1,1, 11.992, 10527.001, 380.131, 52785.128 23/06/14,06:45:29,16,10,1, 11.9,1,1, 11.992, 10526.991, 380.124, 52785.139 23/06/14,06:45:29,17,10,1, 11.9,1,1, 11.992, 10527.002, 380.155, 52785.152 23/06/14,06:45:29,18,10,1, 11.9,1,1, 11.992, 10527.004, 380.159, 52785.158 23/06/14,06:45:29,19,10,1, 11.9,1,1, 11.992, 10526.986, 380.155, 52785.129 23/06/14,06:45:30,00,10,1, 11.9,1,1, 11.993, 10526.985, 380.155, 52785.129 23/06/14,06:45:30,01,10,1, 11.9,1,1, 11.993, 10527.007, 380.163, 52785.164 23/06/14,06:45:30,02,10,1, 11.9,1,1, 11.993, 10527.025, 380.142, 52785.125 23/06/14,06:45:30,03,10,1, 11.9,1,1, 11.993, 10527.009, 380.164, 52785.128 23/06/14,06:45:30,04,10,1, 11.9,1,1, 11.993, 10527.044, 380.157, 52785.145 23/06/14,06:45:30,05,10,1, 11.9,1,1, 11.993, 10527.007, 380.138, 52785.134 23/06/14,06:45:30,06,10,1, 11.9,1,1, 11.993, 10527.001, 380.135, 52785.154 23/06/14,06:45:30,07,10,1, 11.9,1,1, 11.993, 10526.995, 380.124, 52785.173 23/06/14,06:45:30,08,10,1, 11.9,1,1, 11.993, 10526.985, 380.135, 52785.121 23/06/14,06:45:30,09,10,1, 11.9,1,1, 11.993, 10527.002, 380.125, 52785.136 23/06/14,06:45:30,10,10,1, 11.9,1,1, 11.993, 10526.994, 380.138, 52785.095 23/06/14,06:45:30,11,10,1, 11.9,1,1, 11.993, 10527.027, 380.111, 52785.202 23/06/14,06:45:30,12,10,1, 11.9,1,1, 11.993, 10526.997, 380.134, 52785.209 23/06/14,06:45:30,13,10,1, 11.9,1,1, 11.993, 10527.013, 380.144, 52785.153 23/06/14,06:45:30,14,10,1, 11.9,1,1, 11.993, 10527.006, 380.151, 52785.148 23/06/14,06:45:30,15,10,1, 11.9,1,1, 11.993, 10527.012, 380.142, 52785.156 23/06/14,06:45:30,16,10,1, 11.9,1,1, 11.993, 10526.997, 380.150, 52785.111 23/06/14,06:45:30,17,10,1, 11.9,1,1, 11.993, 10526.993, 380.138, 52785.129 23/06/14,06:45:30,18,10,1, 11.9,1,1, 11.993, 10527.002, 380.131, 52785.167 23/06/14,06:45:30,19,10,1, 11.9,1,1, 11.993, 10527.015, 380.143, 52785.148 23/06/14,06:45:31,00,10,1, 11.9,1,1, 11.987, 10527.010, 380.143, 52785.148 23/06/14,06:45:31,01,10,1, 11.9,1,1, 11.987, 10526.996, 380.149, 52785.122 23/06/14,06:45:31,02,10,1, 11.9,1,1, 11.987, 10526.999, 380.144, 52785.150 23/06/14,06:45:31,03,10,1, 11.9,1,1, 11.987, 10526.999, 380.137, 52785.149 23/06/14,06:45:31,04,10,1, 11.9,1,1, 11.987, 10526.988, 380.128, 52785.092 23/06/14,06:45:31,05,10,1, 11.9,1,1, 11.987, 10527.024, 380.160, 52785.162 23/06/14,06:45:31,06,10,1, 11.9,1,1, 11.987, 10527.027, 380.155, 52785.143 23/06/14,06:45:31,07,10,1, 11.9,1,1, 11.987, 10527.012, 380.144, 52785.185 23/06/14,06:45:31,08,10,1, 11.9,1,1, 11.987, 10527.029, 380.123, 52785.145 23/06/14,06:45:31,09,10,1, 11.9,1,1, 11.987, 10527.026, 380.135, 52785.135 23/06/14,06:45:31,10,10,1, 11.9,1,1, 11.987, 10527.015, 380.135, 52785.118 23/06/14,06:45:31,11,10,1, 11.9,1,1, 11.987, 10527.008, 380.120, 52785.131 23/06/14,06:45:31,12,10,1, 11.9,1,1, 11.987, 10527.041, 380.115, 52785.148 23/06/14,06:45:31,13,10,1, 11.9,1,1, 11.987, 10527.035, 380.120, 52785.147 23/06/14,06:45:31,14,10,1, 11.9,1,1, 11.987, 10527.038, 380.124, 52785.124 23/06/14,06:45:31,15,10,1, 11.9,1,1, 11.987, 10527.027, 380.122, 52785.079 23/06/14,06:45:31,16,10,1, 11.9,1,1, 11.987, 10527.023, 380.131, 52785.164 23/06/14,06:45:31,17,10,1, 11.9,1,1, 11.987, 10527.058, 380.132, 52785.156 23/06/14,06:45:31,18,10,1, 11.9,1,1, 11.987, 10527.050, 380.135, 52785.121 23/06/14,06:45:31,19,10,1, 11.9,1,1, 11.987, 10527.038, 380.145, 52785.146 23/06/14,06:45:32,00,11,1, 12.0,1,1, 11.988, 10527.035, 380.145, 52785.146 23/06/14,06:45:32,01,11,1, 12.0,1,1, 11.988, 10527.014, 380.124, 52785.116 23/06/14,06:45:32,02,11,1, 12.0,1,1, 11.988, 10527.009, 380.118, 52785.131 23/06/14,06:45:32,03,11,1, 12.0,1,1, 11.988, 10527.028, 380.122, 52785.101 23/06/14,06:45:32,04,11,1, 12.0,1,1, 11.988, 10527.042, 380.104, 52785.111 23/06/14,06:45:32,05,11,1, 12.0,1,1, 11.988, 10527.044, 380.131, 52785.107 23/06/14,06:45:32,06,11,1, 12.0,1,1, 11.988, 10527.076, 380.115, 52785.129 23/06/14,06:45:32,07,11,1, 12.0,1,1, 11.988, 10527.041, 380.116, 52785.079 23/06/14,06:45:32,08,11,1, 12.0,1,1, 11.988, 10527.021, 380.130, 52785.066 23/06/14,06:45:32,09,11,1, 12.0,1,1, 11.988, 10527.024, 380.129, 52785.104 23/06/14,06:45:32,10,11,1, 12.0,1,1, 11.988, 10527.046, 380.115, 52785.106 23/06/14,06:45:32,11,11,1, 12.0,1,1, 11.988, 10527.050, 380.135, 52785.085 23/06/14,06:45:32,12,11,1, 12.0,1,1, 11.988, 10527.033, 380.098, 52785.111 23/06/14,06:45:32,13,11,1, 12.0,1,1, 11.988, 10527.038, 380.120, 52785.100 23/06/14,06:45:32,14,11,1, 12.0,1,1, 11.988, 10527.059, 380.133, 52785.090 23/06/14,06:45:32,15,11,1, 12.0,1,1, 11.988, 10527.028, 380.107, 52785.082 23/06/14,06:45:32,16,11,1, 12.0,1,1, 11.988, 10527.032, 380.109, 52785.095 23/06/14,06:45:32,17,11,1, 12.0,1,1, 11.988, 10527.039, 380.120, 52785.115 23/06/14,06:45:32,18,11,1, 12.0,1,1, 11.988, 10527.028, 380.107, 52785.096 23/06/14,06:45:32,19,11,1, 12.0,1,1, 11.988, 10527.040, 380.130, 52785.074 23/06/14,06:45:33,00,10,1, 11.9,1,1, 11.987, 10527.035, 380.130, 52785.074 23/06/14,06:45:33,01,10,1, 11.9,1,1, 11.987, 10527.052, 380.126, 52784.995 23/06/14,06:45:33,02,10,1, 11.9,1,1, 11.987, 10527.064, 380.097, 52785.080 23/06/14,06:45:33,03,10,1, 11.9,1,1, 11.987, 10527.058, 380.101, 52785.105 23/06/14,06:45:33,04,10,1, 11.9,1,1, 11.987, 10527.052, 380.097, 52785.079 23/06/14,06:45:33,05,10,1, 11.9,1,1, 11.987, 10527.045, 380.107, 52785.084 23/06/14,06:45:33,06,10,1, 11.9,1,1, 11.987, 10527.050, 380.106, 52785.096 23/06/14,06:45:33,07,10,1, 11.9,1,1, 11.987, 10527.041, 380.074, 52785.044 23/06/14,06:45:33,08,10,1, 11.9,1,1, 11.987, 10527.051, 380.097, 52785.064 23/06/14,06:45:33,09,10,1, 11.9,1,1, 11.987, 10527.044, 380.086, 52785.059 23/06/14,06:45:33,10,10,1, 11.9,1,1, 11.987, 10527.034, 380.115, 52785.055 23/06/14,06:45:33,11,10,1, 11.9,1,1, 11.987, 10527.025, 380.113, 52785.071 23/06/14,06:45:33,12,10,1, 11.9,1,1, 11.987, 10527.056, 380.111, 52785.043 23/06/14,06:45:33,13,10,1, 11.9,1,1, 11.987, 10527.057, 380.090, 52785.072 23/06/14,06:45:33,14,10,1, 11.9,1,1, 11.987, 10527.078, 380.096, 52785.071 23/06/14,06:45:33,15,10,1, 11.9,1,1, 11.987, 10527.045, 380.099, 52785.058 23/06/14,06:45:33,16,10,1, 11.9,1,1, 11.987, 10527.052, 380.097, 52785.108 23/06/14,06:45:33,17,10,1, 11.9,1,1, 11.987, 10527.046, 380.089, 52785.069 23/06/14,06:45:33,18,10,1, 11.9,1,1, 11.987, 10527.050, 380.112, 52785.080 23/06/14,06:45:33,19,10,1, 11.9,1,1, 11.987, 10527.054, 380.079, 52785.065 23/06/14,06:45:34,00,11,1, 12.0,1,1, 11.991, 10527.052, 380.079, 52785.065 23/06/14,06:45:34,01,11,1, 12.0,1,1, 11.991, 10527.085, 380.129, 52785.105 23/06/14,06:45:34,02,11,1, 12.0,1,1, 11.991, 10527.070, 380.100, 52785.054 23/06/14,06:45:34,03,11,1, 12.0,1,1, 11.991, 10527.058, 380.104, 52785.114 23/06/14,06:45:34,04,11,1, 12.0,1,1, 11.991, 10527.022, 380.097, 52785.067 23/06/14,06:45:34,05,11,1, 12.0,1,1, 11.991, 10527.024, 380.105, 52785.093 23/06/14,06:45:34,06,11,1, 12.0,1,1, 11.991, 10527.043, 380.096, 52785.102 23/06/14,06:45:34,07,11,1, 12.0,1,1, 11.991, 10527.054, 380.088, 52785.112 23/06/14,06:45:34,08,11,1, 12.0,1,1, 11.991, 10527.055, 380.115, 52785.081 23/06/14,06:45:34,09,11,1, 12.0,1,1, 11.991, 10527.060, 380.110, 52785.086 23/06/14,06:45:34,10,11,1, 12.0,1,1, 11.991, 10527.044, 380.108, 52785.066 23/06/14,06:45:34,11,11,1, 12.0,1,1, 11.991, 10527.041, 380.104, 52785.041 23/06/14,06:45:34,12,11,1, 12.0,1,1, 11.991, 10527.050, 380.093, 52785.057 23/06/14,06:45:34,13,11,1, 12.0,1,1, 11.991, 10527.105, 380.079, 52784.989 23/06/14,06:45:34,14,11,1, 12.0,1,1, 11.991, 10527.071, 380.105, 52784.961 23/06/14,06:45:34,15,11,1, 12.0,1,1, 11.991, 10527.041, 380.099, 52785.109 23/06/14,06:45:34,16,11,1, 12.0,1,1, 11.991, 10527.049, 380.102, 52785.108 23/06/14,06:45:34,17,11,1, 12.0,1,1, 11.991, 10527.082, 380.084, 52785.099 23/06/14,06:45:34,18,11,1, 12.0,1,1, 11.991, 10527.061, 380.088, 52785.104 23/06/14,06:45:34,19,11,1, 12.0,1,1, 11.991, 10527.067, 380.091, 52785.061 23/06/14,06:45:35,00,10,1, 11.9,1,1, 11.988, 10527.060, 380.091, 52785.061 23/06/14,06:45:35,01,10,1, 11.9,1,1, 11.988, 10527.058, 380.071, 52785.067 23/06/14,06:45:35,02,10,1, 11.9,1,1, 11.988, 10527.042, 380.082, 52785.078 23/06/14,06:45:35,03,10,1, 11.9,1,1, 11.988, 10527.067, 380.057, 52785.067 23/06/14,06:45:35,04,10,1, 11.9,1,1, 11.988, 10527.070, 380.061, 52785.056 23/06/14,06:45:35,05,10,1, 11.9,1,1, 11.988, 10527.054, 380.059, 52785.067 23/06/14,06:45:35,06,10,1, 11.9,1,1, 11.988, 10527.062, 380.092, 52785.046 23/06/14,06:45:35,07,10,1, 11.9,1,1, 11.988, 10527.060, 380.072, 52785.037 23/06/14,06:45:35,08,10,1, 11.9,1,1, 11.988, 10527.070, 380.076, 52785.073 23/06/14,06:45:35,09,10,1, 11.9,1,1, 11.988, 10527.055, 380.066, 52785.043 23/06/14,06:45:35,10,10,1, 11.9,1,1, 11.988, 10527.068, 380.077, 52785.053 23/06/14,06:45:35,11,10,1, 11.9,1,1, 11.988, 10527.071, 380.079, 52785.079 23/06/14,06:45:35,12,10,1, 11.9,1,1, 11.988, 10527.066, 380.073, 52785.091 23/06/14,06:45:35,13,10,1, 11.9,1,1, 11.988, 10527.090, 380.086, 52785.097 23/06/14,06:45:35,14,10,1, 11.9,1,1, 11.988, 10527.092, 380.097, 52785.099 23/06/14,06:45:35,15,10,1, 11.9,1,1, 11.988, 10527.092, 380.080, 52785.075 23/06/14,06:45:35,16,10,1, 11.9,1,1, 11.988, 10527.081, 380.089, 52785.079 23/06/14,06:45:35,17,10,1, 11.9,1,1, 11.988, 10527.070, 380.089, 52785.072 23/06/14,06:45:35,18,10,1, 11.9,1,1, 11.988, 10527.082, 380.085, 52785.098 23/06/14,06:45:35,19,10,1, 11.9,1,1, 11.988, 10527.074, 380.080, 52785.047 23/06/14,06:45:36,00,10,1, 11.8,1,1, 11.989, 10527.068, 380.080, 52785.047 23/06/14,06:45:36,01,10,1, 11.8,1,1, 11.989, 10527.067, 380.079, 52785.058 23/06/14,06:45:36,02,10,1, 11.8,1,1, 11.989, 10527.098, 380.077, 52785.034 23/06/14,06:45:36,03,10,1, 11.8,1,1, 11.989, 10527.072, 380.087, 52785.048 23/06/14,06:45:36,04,10,1, 11.8,1,1, 11.989, 10527.081, 380.074, 52785.027 23/06/14,06:45:36,05,10,1, 11.8,1,1, 11.989, 10527.102, 380.106, 52785.064 23/06/14,06:45:36,06,10,1, 11.8,1,1, 11.989, 10527.109, 380.086, 52785.046 23/06/14,06:45:36,07,10,1, 11.8,1,1, 11.989, 10527.089, 380.088, 52785.024 23/06/14,06:45:36,08,10,1, 11.8,1,1, 11.989, 10527.089, 380.107, 52785.099 23/06/14,06:45:36,09,10,1, 11.8,1,1, 11.989, 10527.083, 380.101, 52785.071 23/06/14,06:45:36,10,10,1, 11.8,1,1, 11.989, 10527.065, 380.074, 52785.006 23/06/14,06:45:36,11,10,1, 11.8,1,1, 11.989, 10527.078, 380.072, 52785.053 23/06/14,06:45:36,12,10,1, 11.8,1,1, 11.989, 10527.085, 380.091, 52785.070 23/06/14,06:45:36,13,10,1, 11.8,1,1, 11.989, 10527.090, 380.083, 52785.058 23/06/14,06:45:36,14,10,1, 11.8,1,1, 11.989, 10527.089, 380.091, 52785.068 23/06/14,06:45:36,15,10,1, 11.8,1,1, 11.989, 10527.057, 380.093, 52785.035 23/06/14,06:45:36,16,10,1, 11.8,1,1, 11.989, 10527.090, 380.093, 52785.049 23/06/14,06:45:36,17,10,1, 11.8,1,1, 11.989, 10527.081, 380.083, 52785.027 23/06/14,06:45:36,18,10,1, 11.8,1,1, 11.989, 10527.072, 380.094, 52785.026 23/06/14,06:45:36,19,10,1, 11.8,1,1, 11.989, 10527.072, 380.098, 52785.050 23/06/14,06:45:37,00,10,1, 11.9,1,1, 11.989, 10527.068, 380.098, 52785.050 23/06/14,06:45:37,01,10,1, 11.9,1,1, 11.989, 10527.089, 380.099, 52785.093 23/06/14,06:45:37,02,10,1, 11.9,1,1, 11.989, 10527.074, 380.075, 52785.041 23/06/14,06:45:37,03,10,1, 11.9,1,1, 11.989, 10527.073, 380.110, 52785.077 23/06/14,06:45:37,04,10,1, 11.9,1,1, 11.989, 10527.082, 380.079, 52785.076 23/06/14,06:45:37,05,10,1, 11.9,1,1, 11.989, 10527.108, 380.085, 52785.069 23/06/14,06:45:37,06,10,1, 11.9,1,1, 11.989, 10527.096, 380.064, 52785.053 23/06/14,06:45:37,07,10,1, 11.9,1,1, 11.989, 10527.082, 380.112, 52785.054 23/06/14,06:45:37,08,10,1, 11.9,1,1, 11.989, 10527.106, 380.096, 52785.087 23/06/14,06:45:37,09,10,1, 11.9,1,1, 11.989, 10527.099, 380.103, 52785.060 23/06/14,06:45:37,10,10,1, 11.9,1,1, 11.989, 10527.084, 380.083, 52785.090 23/06/14,06:45:37,11,10,1, 11.9,1,1, 11.989, 10527.108, 380.090, 52785.084 23/06/14,06:45:37,12,10,1, 11.9,1,1, 11.989, 10527.105, 380.085, 52785.060 23/06/14,06:45:37,13,10,1, 11.9,1,1, 11.989, 10527.062, 380.101, 52785.060 23/06/14,06:45:37,14,10,1, 11.9,1,1, 11.989, 10527.093, 380.078, 52785.039 23/06/14,06:45:37,15,10,1, 11.9,1,1, 11.989, 10527.086, 380.081, 52785.025 23/06/14,06:45:37,16,10,1, 11.9,1,1, 11.989, 10527.089, 380.093, 52785.094 23/06/14,06:45:37,17,10,1, 11.9,1,1, 11.989, 10527.097, 380.069, 52785.065 23/06/14,06:45:37,18,10,1, 11.9,1,1, 11.989, 10527.102, 380.071, 52785.055 23/06/14,06:45:37,19,10,1, 11.9,1,1, 11.989, 10527.081, 380.082, 52785.066 23/06/14,06:45:38,00,10,1, 11.9,1,1, 11.988, 10527.077, 380.082, 52785.066 23/06/14,06:45:38,01,10,1, 11.9,1,1, 11.988, 10527.099, 380.081, 52785.089 23/06/14,06:45:38,02,10,1, 11.9,1,1, 11.988, 10527.088, 380.082, 52785.115 23/06/14,06:45:38,03,10,1, 11.9,1,1, 11.988, 10527.092, 380.085, 52785.120 23/06/14,06:45:38,04,10,1, 11.9,1,1, 11.988, 10527.091, 380.081, 52785.094 23/06/14,06:45:38,05,10,1, 11.9,1,1, 11.988, 10527.099, 380.060, 52785.050 23/06/14,06:45:38,06,10,1, 11.9,1,1, 11.988, 10527.090, 380.066, 52785.080 23/06/14,06:45:38,07,10,1, 11.9,1,1, 11.988, 10527.109, 380.062, 52785.026 23/06/14,06:45:38,08,10,1, 11.9,1,1, 11.988, 10527.082, 380.073, 52785.034 23/06/14,06:45:38,09,10,1, 11.9,1,1, 11.988, 10527.073, 380.088, 52785.053 23/06/14,06:45:38,10,10,1, 11.9,1,1, 11.988, 10527.079, 380.065, 52785.032 23/06/14,06:45:38,11,10,1, 11.9,1,1, 11.988, 10527.074, 380.089, 52785.049 23/06/14,06:45:38,12,10,1, 11.9,1,1, 11.988, 10527.076, 380.105, 52785.042 23/06/14,06:45:38,13,10,1, 11.9,1,1, 11.988, 10527.096, 380.094, 52785.053 23/06/14,06:45:38,14,10,1, 11.9,1,1, 11.988, 10527.078, 380.105, 52785.025 23/06/14,06:45:38,15,10,1, 11.9,1,1, 11.988, 10527.105, 380.087, 52785.054 23/06/14,06:45:38,16,10,1, 11.9,1,1, 11.988, 10527.111, 380.071, 52785.035 23/06/14,06:45:38,17,10,1, 11.9,1,1, 11.988, 10527.104, 380.073, 52785.069 23/06/14,06:45:38,18,10,1, 11.9,1,1, 11.988, 10527.098, 380.062, 52785.098 23/06/14,06:45:38,19,10,1, 11.9,1,1, 11.988, 10527.121, 380.077, 52785.068 23/06/14,06:45:39,00,10,1, 11.9,1,1, 11.988, 10527.118, 380.077, 52785.068 23/06/14,06:45:39,01,10,1, 11.9,1,1, 11.988, 10527.096, 380.083, 52785.068 23/06/14,06:45:39,02,10,1, 11.9,1,1, 11.988, 10527.124, 380.080, 52785.079 23/06/14,06:45:39,03,10,1, 11.9,1,1, 11.988, 10527.120, 380.055, 52785.078 23/06/14,06:45:39,04,10,1, 11.9,1,1, 11.988, 10527.114, 380.054, 52785.074 23/06/14,06:45:39,05,10,1, 11.9,1,1, 11.988, 10527.129, 380.072, 52785.046 23/06/14,06:45:39,06,10,1, 11.9,1,1, 11.988, 10527.118, 380.076, 52785.099 23/06/14,06:45:39,07,10,1, 11.9,1,1, 11.988, 10527.112, 380.086, 52785.041 23/06/14,06:45:39,08,10,1, 11.9,1,1, 11.988, 10527.134, 380.072, 52785.099 23/06/14,06:45:39,09,10,1, 11.9,1,1, 11.988, 10527.141, 380.082, 52785.054 23/06/14,06:45:39,10,10,1, 11.9,1,1, 11.988, 10527.118, 380.076, 52785.030 23/06/14,06:45:39,11,10,1, 11.9,1,1, 11.988, 10527.128, 380.055, 52785.050 23/06/14,06:45:39,12,10,1, 11.9,1,1, 11.988, 10527.114, 380.079, 52785.017 23/06/14,06:45:39,13,10,1, 11.9,1,1, 11.988, 10527.096, 380.053, 52785.035 23/06/14,06:45:39,14,10,1, 11.9,1,1, 11.988, 10527.130, 380.069, 52785.070 23/06/14,06:45:39,15,10,1, 11.9,1,1, 11.988, 10527.111, 380.050, 52785.027 23/06/14,06:45:39,16,10,1, 11.9,1,1, 11.988, 10527.106, 380.078, 52785.064 23/06/14,06:45:39,17,10,1, 11.9,1,1, 11.988, 10527.138, 380.058, 52785.051 23/06/14,06:45:39,18,10,1, 11.9,1,1, 11.988, 10527.133, 380.067, 52785.065 23/06/14,06:45:39,19,10,1, 11.9,1,1, 11.988, 10527.108, 380.072, 52785.010 23/06/14,06:45:40,00,11,1, 11.9,1,1, 11.989, 10527.102, 380.072, 52785.010 23/06/14,06:45:40,01,11,1, 11.9,1,1, 11.989, 10527.118, 380.083, 52785.025 23/06/14,06:45:40,02,11,1, 11.9,1,1, 11.989, 10527.121, 380.061, 52785.039 23/06/14,06:45:40,03,11,1, 11.9,1,1, 11.989, 10527.113, 380.072, 52785.052 23/06/14,06:45:40,04,11,1, 11.9,1,1, 11.989, 10527.126, 380.081, 52785.020 23/06/14,06:45:40,05,11,1, 11.9,1,1, 11.989, 10527.106, 380.077, 52785.054 23/06/14,06:45:40,06,11,1, 11.9,1,1, 11.989, 10527.115, 380.070, 52785.034 23/06/14,06:45:40,07,11,1, 11.9,1,1, 11.989, 10527.115, 380.080, 52785.043 23/06/14,06:45:40,08,11,1, 11.9,1,1, 11.989, 10527.117, 380.065, 52785.040 23/06/14,06:45:40,09,11,1, 11.9,1,1, 11.989, 10527.105, 380.064, 52785.052 23/06/14,06:45:40,10,11,1, 11.9,1,1, 11.989, 10527.133, 380.077, 52785.016 23/06/14,06:45:40,11,11,1, 11.9,1,1, 11.989, 10527.113, 380.079, 52785.047 23/06/14,06:45:40,12,11,1, 11.9,1,1, 11.989, 10527.129, 380.081, 52785.016 23/06/14,06:45:40,13,11,1, 11.9,1,1, 11.989, 10527.115, 380.094, 52785.054 23/06/14,06:45:40,14,11,1, 11.9,1,1, 11.989, 10527.129, 380.070, 52785.051 23/06/14,06:45:40,15,11,1, 11.9,1,1, 11.989, 10527.129, 380.061, 52785.039 23/06/14,06:45:40,16,11,1, 11.9,1,1, 11.989, 10527.117, 380.076, 52785.035 23/06/14,06:45:40,17,11,1, 11.9,1,1, 11.989, 10527.124, 380.063, 52785.033 23/06/14,06:45:40,18,11,1, 11.9,1,1, 11.989, 10527.130, 380.073, 52785.044 23/06/14,06:45:40,19,11,1, 11.9,1,1, 11.989, 10527.101, 380.086, 52785.064 23/06/14,06:45:41,00,11,1, 11.8,1,1, 11.987, 10527.093, 380.086, 52785.064 23/06/14,06:45:41,01,11,1, 11.8,1,1, 11.987, 10527.128, 380.078, 52785.067 23/06/14,06:45:41,02,11,1, 11.8,1,1, 11.987, 10527.125, 380.075, 52785.056 23/06/14,06:45:41,03,11,1, 11.8,1,1, 11.987, 10527.141, 380.068, 52785.048 23/06/14,06:45:41,04,11,1, 11.8,1,1, 11.987, 10527.134, 380.047, 52785.065 23/06/14,06:45:41,05,11,1, 11.8,1,1, 11.987, 10527.122, 380.084, 52785.066 23/06/14,06:45:41,06,11,1, 11.8,1,1, 11.987, 10527.126, 380.073, 52785.067 23/06/14,06:45:41,07,11,1, 11.8,1,1, 11.987, 10527.140, 380.064, 52785.055 23/06/14,06:45:41,08,11,1, 11.8,1,1, 11.987, 10527.153, 380.063, 52785.037 23/06/14,06:45:41,09,11,1, 11.8,1,1, 11.987, 10527.139, 380.091, 52785.061 23/06/14,06:45:41,10,11,1, 11.8,1,1, 11.987, 10527.118, 380.063, 52785.080 23/06/14,06:45:41,11,11,1, 11.8,1,1, 11.987, 10527.124, 380.068, 52785.057 23/06/14,06:45:41,12,11,1, 11.8,1,1, 11.987, 10527.139, 380.093, 52785.042 23/06/14,06:45:41,13,11,1, 11.8,1,1, 11.987, 10527.153, 380.083, 52785.053 23/06/14,06:45:41,14,11,1, 11.8,1,1, 11.987, 10527.152, 380.104, 52785.087 23/06/14,06:45:41,15,11,1, 11.8,1,1, 11.987, 10527.154, 380.077, 52785.028 23/06/14,06:45:41,16,11,1, 11.8,1,1, 11.987, 10527.135, 380.076, 52785.056 23/06/14,06:45:41,17,11,1, 11.8,1,1, 11.987, 10527.169, 380.094, 52785.089 23/06/14,06:45:41,18,11,1, 11.8,1,1, 11.987, 10527.153, 380.093, 52785.047 23/06/14,06:45:41,19,11,1, 11.8,1,1, 11.987, 10527.161, 380.105, 52785.051 23/06/14,06:45:42,00,11,1, 11.9,1,1, 11.986, 10527.160, 380.105, 52785.051 23/06/14,06:45:42,01,11,1, 11.9,1,1, 11.986, 10527.147, 380.073, 52784.997 23/06/14,06:45:42,02,11,1, 11.9,1,1, 11.986, 10527.132, 380.088, 52785.049 23/06/14,06:45:42,03,11,1, 11.9,1,1, 11.986, 10527.140, 380.088, 52785.080 23/06/14,06:45:42,04,11,1, 11.9,1,1, 11.986, 10527.164, 380.092, 52785.060 23/06/14,06:45:42,05,11,1, 11.9,1,1, 11.986, 10527.138, 380.107, 52785.022 23/06/14,06:45:42,06,11,1, 11.9,1,1, 11.986, 10527.152, 380.083, 52785.064 23/06/14,06:45:42,07,11,1, 11.9,1,1, 11.986, 10527.147, 380.103, 52785.010 23/06/14,06:45:42,08,11,1, 11.9,1,1, 11.986, 10527.158, 380.112, 52785.038 23/06/14,06:45:42,09,11,1, 11.9,1,1, 11.986, 10527.173, 380.121, 52785.082 23/06/14,06:45:42,10,11,1, 11.9,1,1, 11.986, 10527.140, 380.102, 52785.060 23/06/14,06:45:42,11,11,1, 11.9,1,1, 11.986, 10527.158, 380.083, 52785.032 23/06/14,06:45:42,12,11,1, 11.9,1,1, 11.986, 10527.188, 380.094, 52785.030 23/06/14,06:45:42,13,11,1, 11.9,1,1, 11.986, 10527.165, 380.105, 52785.053 23/06/14,06:45:42,14,11,1, 11.9,1,1, 11.986, 10527.157, 380.096, 52785.044 23/06/14,06:45:42,15,11,1, 11.9,1,1, 11.986, 10527.169, 380.100, 52785.056 23/06/14,06:45:42,16,11,1, 11.9,1,1, 11.986, 10527.161, 380.101, 52785.033 23/06/14,06:45:42,17,11,1, 11.9,1,1, 11.986, 10527.175, 380.123, 52785.028 23/06/14,06:45:42,18,11,1, 11.9,1,1, 11.986, 10527.121, 380.111, 52785.036 23/06/14,06:45:42,19,11,1, 11.9,1,1, 11.986, 10527.169, 380.105, 52785.063 23/06/14,06:45:43,00,10,1, 11.8,1,1, 11.989, 10527.169, 380.105, 52785.063 23/06/14,06:45:43,01,10,1, 11.8,1,1, 11.989, 10527.184, 380.118, 52785.078 23/06/14,06:45:43,02,10,1, 11.8,1,1, 11.989, 10527.171, 380.122, 52785.051 23/06/14,06:45:43,03,10,1, 11.8,1,1, 11.989, 10527.175, 380.133, 52785.057 23/06/14,06:45:43,04,10,1, 11.8,1,1, 11.989, 10527.163, 380.111, 52785.091 23/06/14,06:45:43,05,10,1, 11.8,1,1, 11.989, 10527.177, 380.120, 52785.060 23/06/14,06:45:43,06,10,1, 11.8,1,1, 11.989, 10527.176, 380.122, 52785.068 23/06/14,06:45:43,07,10,1, 11.8,1,1, 11.989, 10527.181, 380.114, 52785.051 23/06/14,06:45:43,08,10,1, 11.8,1,1, 11.989, 10527.219, 380.093, 52785.060 23/06/14,06:45:43,09,10,1, 11.8,1,1, 11.989, 10527.196, 380.145, 52785.025 23/06/14,06:45:43,10,10,1, 11.8,1,1, 11.989, 10527.164, 380.137, 52785.070 23/06/14,06:45:43,11,10,1, 11.8,1,1, 11.989, 10527.184, 380.140, 52785.054 23/06/14,06:45:43,12,10,1, 11.8,1,1, 11.989, 10527.202, 380.129, 52785.067 23/06/14,06:45:43,13,10,1, 11.8,1,1, 11.989, 10527.191, 380.118, 52785.085 23/06/14,06:45:43,14,10,1, 11.8,1,1, 11.989, 10527.199, 380.134, 52785.039 23/06/14,06:45:43,15,10,1, 11.8,1,1, 11.989, 10527.198, 380.147, 52785.072 23/06/14,06:45:43,16,10,1, 11.8,1,1, 11.989, 10527.203, 380.131, 52785.042 23/06/14,06:45:43,17,10,1, 11.8,1,1, 11.989, 10527.219, 380.124, 52785.070 23/06/14,06:45:43,18,10,1, 11.8,1,1, 11.989, 10527.216, 380.142, 52785.059 23/06/14,06:45:43,19,10,1, 11.8,1,1, 11.989, 10527.199, 380.161, 52785.058 23/06/14,06:45:44,00,10,1, 11.9,1,1, 11.989, 10527.194, 380.161, 52785.058 23/06/14,06:45:44,01,10,1, 11.9,1,1, 11.989, 10527.195, 380.136, 52785.087 23/06/14,06:45:44,02,10,1, 11.9,1,1, 11.989, 10527.199, 380.155, 52785.038 23/06/14,06:45:44,03,10,1, 11.9,1,1, 11.989, 10527.204, 380.148, 52785.089 23/06/14,06:45:44,04,10,1, 11.9,1,1, 11.989, 10527.214, 380.163, 52785.047 23/06/14,06:45:44,05,10,1, 11.9,1,1, 11.989, 10527.197, 380.165, 52785.055 23/06/14,06:45:44,06,10,1, 11.9,1,1, 11.989, 10527.205, 380.161, 52785.056 23/06/14,06:45:44,07,10,1, 11.9,1,1, 11.989, 10527.218, 380.185, 52785.070 23/06/14,06:45:44,08,10,1, 11.9,1,1, 11.989, 10527.229, 380.163, 52785.092 23/06/14,06:45:44,09,10,1, 11.9,1,1, 11.989, 10527.206, 380.169, 52785.065 23/06/14,06:45:44,10,10,1, 11.9,1,1, 11.989, 10527.220, 380.181, 52785.075 23/06/14,06:45:44,11,10,1, 11.9,1,1, 11.989, 10527.226, 380.163, 52785.087 23/06/14,06:45:44,12,10,1, 11.9,1,1, 11.989, 10527.238, 380.171, 52785.058 23/06/14,06:45:44,13,10,1, 11.9,1,1, 11.989, 10527.225, 380.147, 52785.075 23/06/14,06:45:44,14,10,1, 11.9,1,1, 11.989, 10527.227, 380.160, 52785.060 23/06/14,06:45:44,15,10,1, 11.9,1,1, 11.989, 10527.215, 380.175, 52785.074 23/06/14,06:45:44,16,10,1, 11.9,1,1, 11.989, 10527.223, 380.176, 52785.090 23/06/14,06:45:44,17,10,1, 11.9,1,1, 11.989, 10527.232, 380.157, 52785.066 23/06/14,06:45:44,18,10,1, 11.9,1,1, 11.989, 10527.213, 380.179, 52785.084 23/06/14,06:45:44,19,10,1, 11.9,1,1, 11.989, 10527.227, 380.167, 52785.087 23/06/14,06:45:45,00,10,1, 11.9,1,1, 11.991, 10527.227, 380.167, 52785.087 23/06/14,06:45:45,01,10,1, 11.9,1,1, 11.991, 10527.214, 380.161, 52785.091 23/06/14,06:45:45,02,10,1, 11.9,1,1, 11.991, 10527.222, 380.162, 52785.044 23/06/14,06:45:45,03,10,1, 11.9,1,1, 11.991, 10527.217, 380.184, 52785.079 23/06/14,06:45:45,04,10,1, 11.9,1,1, 11.991, 10527.233, 380.157, 52785.111 23/06/14,06:45:45,05,10,1, 11.9,1,1, 11.991, 10527.263, 380.184, 52785.109 23/06/14,06:45:45,06,10,1, 11.9,1,1, 11.991, 10527.240, 380.175, 52785.056 23/06/14,06:45:45,07,10,1, 11.9,1,1, 11.991, 10527.267, 380.183, 52785.100 23/06/14,06:45:45,08,10,1, 11.9,1,1, 11.991, 10527.262, 380.196, 52785.097 23/06/14,06:45:45,09,10,1, 11.9,1,1, 11.991, 10527.289, 380.165, 52785.111 23/06/14,06:45:45,10,10,1, 11.9,1,1, 11.991, 10527.233, 380.198, 52785.094 23/06/14,06:45:45,11,10,1, 11.9,1,1, 11.991, 10527.267, 380.162, 52785.058 23/06/14,06:45:45,12,10,1, 11.9,1,1, 11.991, 10527.243, 380.181, 52785.087 23/06/14,06:45:45,13,10,1, 11.9,1,1, 11.991, 10527.235, 380.191, 52785.100 23/06/14,06:45:45,14,10,1, 11.9,1,1, 11.991, 10527.269, 380.208, 52785.113 23/06/14,06:45:45,15,10,1, 11.9,1,1, 11.991, 10527.248, 380.203, 52785.083 23/06/14,06:45:45,16,10,1, 11.9,1,1, 11.991, 10527.252, 380.182, 52785.078 23/06/14,06:45:45,17,10,1, 11.9,1,1, 11.991, 10527.278, 380.210, 52785.072 23/06/14,06:45:45,18,10,1, 11.9,1,1, 11.991, 10527.256, 380.211, 52785.079 23/06/14,06:45:45,19,10,1, 11.9,1,1, 11.991, 10527.259, 380.239, 52785.085 23/06/14,06:45:46,00,10,1, 12.0,1,1, 11.993, 10527.252, 380.239, 52785.085 23/06/14,06:45:46,01,10,1, 12.0,1,1, 11.993, 10527.283, 380.225, 52785.092 23/06/14,06:45:46,02,10,1, 12.0,1,1, 11.993, 10527.265, 380.225, 52785.067 23/06/14,06:45:46,03,10,1, 12.0,1,1, 11.993, 10527.284, 380.228, 52785.055 23/06/14,06:45:46,04,10,1, 12.0,1,1, 11.993, 10527.254, 380.238, 52785.117 23/06/14,06:45:46,05,10,1, 12.0,1,1, 11.993, 10527.266, 380.227, 52785.088 23/06/14,06:45:46,06,10,1, 12.0,1,1, 11.993, 10527.285, 380.199, 52785.064 23/06/14,06:45:46,07,10,1, 12.0,1,1, 11.993, 10527.276, 380.206, 52785.029 23/06/14,06:45:46,08,10,1, 12.0,1,1, 11.993, 10527.271, 380.227, 52785.071 23/06/14,06:45:46,09,10,1, 12.0,1,1, 11.993, 10527.240, 380.244, 52785.088 23/06/14,06:45:46,10,10,1, 12.0,1,1, 11.993, 10527.274, 380.215, 52785.046 23/06/14,06:45:46,11,10,1, 12.0,1,1, 11.993, 10527.264, 380.220, 52785.086 23/06/14,06:45:46,12,10,1, 12.0,1,1, 11.993, 10527.296, 380.202, 52785.131 23/06/14,06:45:46,13,10,1, 12.0,1,1, 11.993, 10527.270, 380.267, 52785.078 23/06/14,06:45:46,14,10,1, 12.0,1,1, 11.993, 10527.291, 380.246, 52785.056 23/06/14,06:45:46,15,10,1, 12.0,1,1, 11.993, 10527.278, 380.228, 52785.079 23/06/14,06:45:46,16,10,1, 12.0,1,1, 11.993, 10527.300, 380.246, 52785.116 23/06/14,06:45:46,17,10,1, 12.0,1,1, 11.993, 10527.286, 380.236, 52785.084 23/06/14,06:45:46,18,10,1, 12.0,1,1, 11.993, 10527.295, 380.252, 52785.064 23/06/14,06:45:46,19,10,1, 12.0,1,1, 11.993, 10527.301, 380.227, 52785.094 23/06/14,06:45:47,00,10,1, 11.9,1,1, 11.984, 10527.294, 380.227, 52785.094 23/06/14,06:45:47,01,10,1, 11.9,1,1, 11.984, 10527.282, 380.239, 52785.146 23/06/14,06:45:47,02,10,1, 11.9,1,1, 11.984, 10527.308, 380.236, 52785.076 23/06/14,06:45:47,03,10,1, 11.9,1,1, 11.984, 10527.286, 380.255, 52785.080 23/06/14,06:45:47,04,10,1, 11.9,1,1, 11.984, 10527.303, 380.262, 52785.060 23/06/14,06:45:47,05,10,1, 11.9,1,1, 11.984, 10527.303, 380.263, 52785.061 23/06/14,06:45:47,06,10,1, 11.9,1,1, 11.984, 10527.299, 380.256, 52785.092 23/06/14,06:45:47,07,10,1, 11.9,1,1, 11.984, 10527.334, 380.240, 52785.069 23/06/14,06:45:47,08,10,1, 11.9,1,1, 11.984, 10527.328, 380.254, 52785.056 23/06/14,06:45:47,09,10,1, 11.9,1,1, 11.984, 10527.310, 380.256, 52785.074 23/06/14,06:45:47,10,10,1, 11.9,1,1, 11.984, 10527.306, 380.268, 52785.103 23/06/14,06:45:47,11,10,1, 11.9,1,1, 11.984, 10527.336, 380.259, 52785.066 23/06/14,06:45:47,12,10,1, 11.9,1,1, 11.984, 10527.328, 380.260, 52785.047 23/06/14,06:45:47,13,10,1, 11.9,1,1, 11.984, 10527.331, 380.259, 52785.043 23/06/14,06:45:47,14,10,1, 11.9,1,1, 11.984, 10527.333, 380.245, 52785.079 23/06/14,06:45:47,15,10,1, 11.9,1,1, 11.984, 10527.333, 380.272, 52785.046 23/06/14,06:45:47,16,10,1, 11.9,1,1, 11.984, 10527.332, 380.255, 52785.042 23/06/14,06:45:47,17,10,1, 11.9,1,1, 11.984, 10527.339, 380.265, 52785.070 23/06/14,06:45:47,18,10,1, 11.9,1,1, 11.984, 10527.342, 380.258, 52785.065 23/06/14,06:45:47,19,10,1, 11.9,1,1, 11.984, 10527.338, 380.251, 52785.056 23/06/14,06:45:48,00,10,1, 11.9,1,1, 11.987, 10527.335, 380.251, 52785.056 23/06/14,06:45:48,01,10,1, 11.9,1,1, 11.987, 10527.345, 380.245, 52785.095 23/06/14,06:45:48,02,10,1, 11.9,1,1, 11.987, 10527.345, 380.271, 52785.089 23/06/14,06:45:48,03,10,1, 11.9,1,1, 11.987, 10527.345, 380.267, 52785.126 23/06/14,06:45:48,04,10,1, 11.9,1,1, 11.987, 10527.382, 380.261, 52785.100 23/06/14,06:45:48,05,10,1, 11.9,1,1, 11.987, 10527.351, 380.265, 52785.118 23/06/14,06:45:48,06,10,1, 11.9,1,1, 11.987, 10527.383, 380.263, 52785.109 23/06/14,06:45:48,07,10,1, 11.9,1,1, 11.987, 10527.369, 380.278, 52785.040 23/06/14,06:45:48,08,10,1, 11.9,1,1, 11.987, 10527.373, 380.288, 52785.109 23/06/14,06:45:48,09,10,1, 11.9,1,1, 11.987, 10527.367, 380.264, 52785.080 23/06/14,06:45:48,10,10,1, 11.9,1,1, 11.987, 10527.387, 380.301, 52785.086 23/06/14,06:45:48,11,10,1, 11.9,1,1, 11.987, 10527.374, 380.275, 52785.092 23/06/14,06:45:48,12,10,1, 11.9,1,1, 11.987, 10527.372, 380.281, 52785.073 23/06/14,06:45:48,13,10,1, 11.9,1,1, 11.987, 10527.412, 380.267, 52785.077 23/06/14,06:45:48,14,10,1, 11.9,1,1, 11.987, 10527.401, 380.266, 52785.097 23/06/14,06:45:48,15,10,1, 11.9,1,1, 11.987, 10527.401, 380.284, 52785.083 23/06/14,06:45:48,16,10,1, 11.9,1,1, 11.987, 10527.404, 380.263, 52785.054 23/06/14,06:45:48,17,10,1, 11.9,1,1, 11.987, 10527.409, 380.269, 52785.083 23/06/14,06:45:48,18,10,1, 11.9,1,1, 11.987, 10527.397, 380.270, 52785.102 23/06/14,06:45:48,19,10,1, 11.9,1,1, 11.987, 10527.398, 380.271, 52785.058 23/06/14,06:45:49,00,10,1, 12.0,1,1, 11.993, 10527.394, 380.271, 52785.058 23/06/14,06:45:49,01,10,1, 12.0,1,1, 11.993, 10527.393, 380.278, 52785.046 23/06/14,06:45:49,02,10,1, 12.0,1,1, 11.993, 10527.424, 380.266, 52785.033 23/06/14,06:45:49,03,10,1, 12.0,1,1, 11.993, 10527.398, 380.279, 52785.063 23/06/14,06:45:49,04,10,1, 12.0,1,1, 11.993, 10527.397, 380.279, 52785.086 23/06/14,06:45:49,05,10,1, 12.0,1,1, 11.993, 10527.419, 380.265, 52785.079 23/06/14,06:45:49,06,10,1, 12.0,1,1, 11.993, 10527.398, 380.251, 52785.062 23/06/14,06:45:49,07,10,1, 12.0,1,1, 11.993, 10527.418, 380.265, 52785.088 23/06/14,06:45:49,08,10,1, 12.0,1,1, 11.993, 10527.433, 380.247, 52785.077 23/06/14,06:45:49,09,10,1, 12.0,1,1, 11.993, 10527.412, 380.276, 52785.092 23/06/14,06:45:49,10,10,1, 12.0,1,1, 11.993, 10527.429, 380.256, 52785.086 23/06/14,06:45:49,11,10,1, 12.0,1,1, 11.993, 10527.435, 380.249, 52785.047 23/06/14,06:45:49,12,10,1, 12.0,1,1, 11.993, 10527.443, 380.262, 52785.094 23/06/14,06:45:49,13,10,1, 12.0,1,1, 11.993, 10527.432, 380.281, 52785.109 23/06/14,06:45:49,14,10,1, 12.0,1,1, 11.993, 10527.452, 380.271, 52785.074 23/06/14,06:45:49,15,10,1, 12.0,1,1, 11.993, 10527.455, 380.272, 52785.089 23/06/14,06:45:49,16,10,1, 12.0,1,1, 11.993, 10527.451, 380.267, 52785.059 23/06/14,06:45:49,17,10,1, 12.0,1,1, 11.993, 10527.462, 380.285, 52785.103 23/06/14,06:45:49,18,10,1, 12.0,1,1, 11.993, 10527.453, 380.261, 52785.076 23/06/14,06:45:49,19,10,1, 12.0,1,1, 11.993, 10527.461, 380.276, 52785.085 23/06/14,06:45:50,00,10,1, 11.8,1,1, 11.989, 10527.461, 380.276, 52785.085 23/06/14,06:45:50,01,10,1, 11.8,1,1, 11.989, 10527.443, 380.294, 52785.093 23/06/14,06:45:50,02,10,1, 11.8,1,1, 11.989, 10527.444, 380.272, 52785.082 23/06/14,06:45:50,03,10,1, 11.8,1,1, 11.989, 10527.423, 380.282, 52785.075 23/06/14,06:45:50,04,10,1, 11.8,1,1, 11.989, 10527.463, 380.292, 52785.054 23/06/14,06:45:50,05,10,1, 11.8,1,1, 11.989, 10527.461, 380.298, 52785.135 23/06/14,06:45:50,06,10,1, 11.8,1,1, 11.989, 10527.474, 380.282, 52785.077 23/06/14,06:45:50,07,10,1, 11.8,1,1, 11.989, 10527.471, 380.291, 52785.070 23/06/14,06:45:50,08,10,1, 11.8,1,1, 11.989, 10527.470, 380.276, 52785.136 23/06/14,06:45:50,09,10,1, 11.8,1,1, 11.989, 10527.467, 380.286, 52785.080 23/06/14,06:45:50,10,10,1, 11.8,1,1, 11.989, 10527.464, 380.294, 52785.071 23/06/14,06:45:50,11,10,1, 11.8,1,1, 11.989, 10527.467, 380.280, 52785.100 23/06/14,06:45:50,12,10,1, 11.8,1,1, 11.989, 10527.461, 380.286, 52785.085 23/06/14,06:45:50,13,10,1, 11.8,1,1, 11.989, 10527.467, 380.289, 52785.084 23/06/14,06:45:50,14,10,1, 11.8,1,1, 11.989, 10527.449, 380.298, 52785.074 23/06/14,06:45:50,15,10,1, 11.8,1,1, 11.989, 10527.476, 380.285, 52785.023 23/06/14,06:45:50,16,10,1, 11.8,1,1, 11.989, 10527.481, 380.290, 52785.076 23/06/14,06:45:50,17,10,1, 11.8,1,1, 11.989, 10527.478, 380.305, 52785.073 23/06/14,06:45:50,18,10,1, 11.8,1,1, 11.989, 10527.491, 380.299, 52785.136 23/06/14,06:45:50,19,10,1, 11.8,1,1, 11.989, 10527.491, 380.292, 52785.089 23/06/14,06:45:51,00,10,1, 11.9,1,1, 11.987, 10527.486, 380.292, 52785.089 23/06/14,06:45:51,01,10,1, 11.9,1,1, 11.987, 10527.499, 380.312, 52785.072 23/06/14,06:45:51,02,10,1, 11.9,1,1, 11.987, 10527.500, 380.296, 52785.089 23/06/14,06:45:51,03,10,1, 11.9,1,1, 11.987, 10527.516, 380.288, 52785.108 23/06/14,06:45:51,04,10,1, 11.9,1,1, 11.987, 10527.505, 380.315, 52785.060 23/06/14,06:45:51,05,10,1, 11.9,1,1, 11.987, 10527.493, 380.306, 52785.087 23/06/14,06:45:51,06,10,1, 11.9,1,1, 11.987, 10527.509, 380.310, 52785.035 23/06/14,06:45:51,07,10,1, 11.9,1,1, 11.987, 10527.510, 380.284, 52785.056 23/06/14,06:45:51,08,10,1, 11.9,1,1, 11.987, 10527.507, 380.327, 52785.082 23/06/14,06:45:51,09,10,1, 11.9,1,1, 11.987, 10527.519, 380.290, 52785.043 23/06/14,06:45:51,10,10,1, 11.9,1,1, 11.987, 10527.491, 380.334, 52785.038 23/06/14,06:45:51,11,10,1, 11.9,1,1, 11.987, 10527.534, 380.314, 52785.037 23/06/14,06:45:51,12,10,1, 11.9,1,1, 11.987, 10527.515, 380.293, 52785.038 23/06/14,06:45:51,13,10,1, 11.9,1,1, 11.987, 10527.527, 380.319, 52785.056 23/06/14,06:45:51,14,10,1, 11.9,1,1, 11.987, 10527.496, 380.327, 52785.054 23/06/14,06:45:51,15,10,1, 11.9,1,1, 11.987, 10527.520, 380.317, 52785.064 23/06/14,06:45:51,16,10,1, 11.9,1,1, 11.987, 10527.519, 380.322, 52785.040 23/06/14,06:45:51,17,10,1, 11.9,1,1, 11.987, 10527.550, 380.289, 52785.019 23/06/14,06:45:51,18,10,1, 11.9,1,1, 11.987, 10527.537, 380.302, 52785.040 23/06/14,06:45:51,19,10,1, 11.9,1,1, 11.987, 10527.542, 380.330, 52785.061 23/06/14,06:45:52,00,10,1, 11.9,1,1, 11.984, 10527.536, 380.330, 52785.061 23/06/14,06:45:52,01,10,1, 11.9,1,1, 11.984, 10527.540, 380.319, 52785.009 23/06/14,06:45:52,02,10,1, 11.9,1,1, 11.984, 10527.540, 380.305, 52785.030 23/06/14,06:45:52,03,10,1, 11.9,1,1, 11.984, 10527.553, 380.309, 52785.028 23/06/14,06:45:52,04,10,1, 11.9,1,1, 11.984, 10527.550, 380.328, 52785.003 23/06/14,06:45:52,05,10,1, 11.9,1,1, 11.984, 10527.553, 380.317, 52785.021 23/06/14,06:45:52,06,10,1, 11.9,1,1, 11.984, 10527.550, 380.330, 52785.058 23/06/14,06:45:52,07,10,1, 11.9,1,1, 11.984, 10527.572, 380.330, 52785.037 23/06/14,06:45:52,08,10,1, 11.9,1,1, 11.984, 10527.543, 380.327, 52785.036 23/06/14,06:45:52,09,10,1, 11.9,1,1, 11.984, 10527.560, 380.308, 52785.046 23/06/14,06:45:52,10,10,1, 11.9,1,1, 11.984, 10527.551, 380.308, 52785.014 23/06/14,06:45:52,11,10,1, 11.9,1,1, 11.984, 10527.559, 380.306, 52785.041 23/06/14,06:45:52,12,10,1, 11.9,1,1, 11.984, 10527.564, 380.305, 52784.990 23/06/14,06:45:52,13,10,1, 11.9,1,1, 11.984, 10527.564, 380.300, 52785.004 23/06/14,06:45:52,14,10,1, 11.9,1,1, 11.984, 10527.551, 380.326, 52785.036 23/06/14,06:45:52,15,10,1, 11.9,1,1, 11.984, 10527.563, 380.314, 52785.002 23/06/14,06:45:52,16,10,1, 11.9,1,1, 11.984, 10527.571, 380.296, 52785.006 23/06/14,06:45:52,17,10,1, 11.9,1,1, 11.984, 10527.558, 380.310, 52785.014 23/06/14,06:45:52,18,10,1, 11.9,1,1, 11.984, 10527.571, 380.311, 52784.983 23/06/14,06:45:52,19,10,1, 11.9,1,1, 11.984, 10527.578, 380.299, 52785.020 23/06/14,06:45:53,00,10,1, 11.9,1,1, 11.990, 10527.577, 380.299, 52785.020 23/06/14,06:45:53,01,10,1, 11.9,1,1, 11.990, 10527.573, 380.291, 52785.056 23/06/14,06:45:53,02,10,1, 11.9,1,1, 11.990, 10527.564, 380.299, 52784.981 23/06/14,06:45:53,03,10,1, 11.9,1,1, 11.990, 10527.575, 380.295, 52785.030 23/06/14,06:45:53,04,10,1, 11.9,1,1, 11.990, 10527.599, 380.312, 52785.016 23/06/14,06:45:53,05,10,1, 11.9,1,1, 11.990, 10527.594, 380.295, 52784.995 23/06/14,06:45:53,06,10,1, 11.9,1,1, 11.990, 10527.587, 380.309, 52785.029 23/06/14,06:45:53,07,10,1, 11.9,1,1, 11.990, 10527.606, 380.313, 52784.975 23/06/14,06:45:53,08,10,1, 11.9,1,1, 11.990, 10527.602, 380.317, 52785.201 23/06/14,06:45:53,09,10,1, 11.9,1,1, 11.990, 10527.607, 380.312, 52784.937 23/06/14,06:45:53,10,10,1, 11.9,1,1, 11.990, 10527.597, 380.306, 52785.017 23/06/14,06:45:53,11,10,1, 11.9,1,1, 11.990, 10527.588, 380.302, 52784.992 23/06/14,06:45:53,12,10,1, 11.9,1,1, 11.990, 10527.614, 380.310, 52785.018 23/06/14,06:45:53,13,10,1, 11.9,1,1, 11.990, 10527.628, 380.301, 52784.997 23/06/14,06:45:53,14,10,1, 11.9,1,1, 11.990, 10527.628, 380.304, 52785.022 23/06/14,06:45:53,15,10,1, 11.9,1,1, 11.990, 10527.604, 380.282, 52785.050 23/06/14,06:45:53,16,10,1, 11.9,1,1, 11.990, 10527.635, 380.316, 52785.030 23/06/14,06:45:53,17,10,1, 11.9,1,1, 11.990, 10527.603, 380.307, 52785.012 23/06/14,06:45:53,18,10,1, 11.9,1,1, 11.990, 10527.612, 380.282, 52785.028 23/06/14,06:45:53,19,10,1, 11.9,1,1, 11.990, 10527.642, 380.306, 52785.005 23/06/14,06:45:54,00,10,1, 11.9,1,1, 11.990, 10527.636, 380.306, 52785.005 23/06/14,06:45:54,01,10,1, 11.9,1,1, 11.990, 10527.616, 380.297, 52785.035 23/06/14,06:45:54,02,10,1, 11.9,1,1, 11.990, 10527.616, 380.289, 52785.006 23/06/14,06:45:54,03,10,1, 11.9,1,1, 11.990, 10527.627, 380.292, 52784.999 23/06/14,06:45:54,04,10,1, 11.9,1,1, 11.990, 10527.624, 380.279, 52785.030 23/06/14,06:45:54,05,10,1, 11.9,1,1, 11.990, 10527.611, 380.279, 52784.982 23/06/14,06:45:54,06,10,1, 11.9,1,1, 11.990, 10527.618, 380.291, 52785.016 23/06/14,06:45:54,07,10,1, 11.9,1,1, 11.990, 10527.635, 380.273, 52784.977 23/06/14,06:45:54,08,10,1, 11.9,1,1, 11.990, 10527.618, 380.266, 52784.961 23/06/14,06:45:54,09,10,1, 11.9,1,1, 11.990, 10527.631, 380.296, 52784.973 23/06/14,06:45:54,10,10,1, 11.9,1,1, 11.990, 10527.634, 380.264, 52784.982 23/06/14,06:45:54,11,10,1, 11.9,1,1, 11.990, 10527.627, 380.286, 52784.988 23/06/14,06:45:54,12,10,1, 11.9,1,1, 11.990, 10527.601, 380.274, 52784.977 23/06/14,06:45:54,13,10,1, 11.9,1,1, 11.990, 10527.621, 380.285, 52784.993 23/06/14,06:45:54,14,10,1, 11.9,1,1, 11.990, 10527.614, 380.294, 52784.968 23/06/14,06:45:54,15,10,1, 11.9,1,1, 11.990, 10527.622, 380.279, 52784.978 23/06/14,06:45:54,16,10,1, 11.9,1,1, 11.990, 10527.641, 380.302, 52785.017 23/06/14,06:45:54,17,10,1, 11.9,1,1, 11.990, 10527.619, 380.294, 52785.019 23/06/14,06:45:54,18,10,1, 11.9,1,1, 11.990, 10527.647, 380.304, 52785.015 23/06/14,06:45:54,19,10,1, 11.9,1,1, 11.990, 10527.648, 380.290, 52784.962 23/06/14,06:45:55,00,10,1, 11.9,1,1, 11.990, 10527.644, 380.290, 52784.962 23/06/14,06:45:55,01,10,1, 11.9,1,1, 11.990, 10527.642, 380.283, 52784.959 23/06/14,06:45:55,02,10,1, 11.9,1,1, 11.990, 10527.657, 380.289, 52784.963 23/06/14,06:45:55,03,10,1, 11.9,1,1, 11.990, 10527.661, 380.306, 52785.011 23/06/14,06:45:55,04,10,1, 11.9,1,1, 11.990, 10527.646, 380.302, 52784.955 23/06/14,06:45:55,05,10,1, 11.9,1,1, 11.990, 10527.637, 380.295, 52784.951 23/06/14,06:45:55,06,10,1, 11.9,1,1, 11.990, 10527.640, 380.290, 52784.967 23/06/14,06:45:55,07,10,1, 11.9,1,1, 11.990, 10527.632, 380.273, 52784.946 23/06/14,06:45:55,08,10,1, 11.9,1,1, 11.990, 10527.660, 380.311, 52784.972 23/06/14,06:45:55,09,10,1, 11.9,1,1, 11.990, 10527.662, 380.298, 52784.950 23/06/14,06:45:55,10,10,1, 11.9,1,1, 11.990, 10527.672, 380.313, 52784.956 23/06/14,06:45:55,11,10,1, 11.9,1,1, 11.990, 10527.687, 380.296, 52784.976 23/06/14,06:45:55,12,10,1, 11.9,1,1, 11.990, 10527.680, 380.282, 52784.964 23/06/14,06:45:55,13,10,1, 11.9,1,1, 11.990, 10527.688, 380.299, 52784.995 23/06/14,06:45:55,14,10,1, 11.9,1,1, 11.990, 10527.693, 380.290, 52784.960 23/06/14,06:45:55,15,10,1, 11.9,1,1, 11.990, 10527.692, 380.293, 52784.932 23/06/14,06:45:55,16,10,1, 11.9,1,1, 11.990, 10527.664, 380.307, 52784.933 23/06/14,06:45:55,17,10,1, 11.9,1,1, 11.990, 10527.684, 380.296, 52784.941 23/06/14,06:45:55,18,10,1, 11.9,1,1, 11.990, 10527.697, 380.296, 52784.971 23/06/14,06:45:55,19,10,1, 11.9,1,1, 11.990, 10527.677, 380.291, 52784.908 23/06/14,06:45:56,00,10,1, 11.9,1,1, 11.987, 10527.669, 380.291, 52784.908 23/06/14,06:45:56,01,10,1, 11.9,1,1, 11.987, 10527.688, 380.321, 52784.927 23/06/14,06:45:56,02,10,1, 11.9,1,1, 11.987, 10527.688, 380.305, 52784.927 23/06/14,06:45:56,03,10,1, 11.9,1,1, 11.987, 10527.712, 380.304, 52784.943 23/06/14,06:45:56,04,10,1, 11.9,1,1, 11.987, 10527.708, 380.297, 52784.963 23/06/14,06:45:56,05,10,1, 11.9,1,1, 11.987, 10527.693, 380.286, 52784.969 23/06/14,06:45:56,06,10,1, 11.9,1,1, 11.987, 10527.709, 380.323, 52784.927 23/06/14,06:45:56,07,10,1, 11.9,1,1, 11.987, 10527.693, 380.290, 52784.970 23/06/14,06:45:56,08,10,1, 11.9,1,1, 11.987, 10527.699, 380.311, 52784.975 23/06/14,06:45:56,09,10,1, 11.9,1,1, 11.987, 10527.725, 380.289, 52784.970 23/06/14,06:45:56,10,10,1, 11.9,1,1, 11.987, 10527.709, 380.281, 52784.955 23/06/14,06:45:56,11,10,1, 11.9,1,1, 11.987, 10527.685, 380.292, 52785.014 23/06/14,06:45:56,12,10,1, 11.9,1,1, 11.987, 10527.716, 380.304, 52784.983 23/06/14,06:45:56,13,10,1, 11.9,1,1, 11.987, 10527.701, 380.299, 52784.975 23/06/14,06:45:56,14,10,1, 11.9,1,1, 11.987, 10527.709, 380.293, 52784.949 23/06/14,06:45:56,15,10,1, 11.9,1,1, 11.987, 10527.710, 380.304, 52784.986 23/06/14,06:45:56,16,10,1, 11.9,1,1, 11.987, 10527.716, 380.284, 52784.974 23/06/14,06:45:56,17,10,1, 11.9,1,1, 11.987, 10527.692, 380.306, 52784.957 23/06/14,06:45:56,18,10,1, 11.9,1,1, 11.987, 10527.724, 380.296, 52784.981 23/06/14,06:45:56,19,10,1, 11.9,1,1, 11.987, 10527.691, 380.270, 52784.964 23/06/14,06:45:57,00,10,1, 11.9,1,1, 11.991, 10527.686, 380.270, 52784.964 23/06/14,06:45:57,01,10,1, 11.9,1,1, 11.991, 10527.720, 380.306, 52784.981 23/06/14,06:45:57,02,10,1, 11.9,1,1, 11.991, 10527.742, 380.398, 52785.354 23/06/14,06:45:57,03,10,1, 11.9,1,1, 11.991, 10527.741, 380.412, 52785.395 23/06/14,06:45:57,04,10,1, 11.9,1,1, 11.991, 10527.761, 380.411, 52785.419 23/06/14,06:45:57,05,10,1, 11.9,1,1, 11.991, 10527.757, 380.419, 52785.452 23/06/14,06:45:57,06,10,1, 11.9,1,1, 11.991, 10527.760, 380.437, 52785.431 23/06/14,06:45:57,07,10,1, 11.9,1,1, 11.991, 10527.728, 380.413, 52785.421 23/06/14,06:45:57,08,10,1, 11.9,1,1, 11.991, 10527.738, 380.406, 52785.446 23/06/14,06:45:57,09,10,1, 11.9,1,1, 11.991, 10527.757, 380.411, 52785.403 23/06/14,06:45:57,10,10,1, 11.9,1,1, 11.991, 10527.751, 380.425, 52785.392 23/06/14,06:45:57,11,10,1, 11.9,1,1, 11.991, 10527.735, 380.429, 52785.454 23/06/14,06:45:57,12,10,1, 11.9,1,1, 11.991, 10527.777, 380.446, 52785.426 23/06/14,06:45:57,13,10,1, 11.9,1,1, 11.991, 10527.777, 380.417, 52785.436 23/06/14,06:45:57,14,10,1, 11.9,1,1, 11.991, 10527.772, 380.441, 52785.408 23/06/14,06:45:57,15,10,1, 11.9,1,1, 11.991, 10527.776, 380.428, 52785.441 23/06/14,06:45:57,16,10,1, 11.9,1,1, 11.991, 10527.758, 380.416, 52785.416 23/06/14,06:45:57,17,10,1, 11.9,1,1, 11.991, 10527.803, 380.429, 52785.406 23/06/14,06:45:57,18,10,1, 11.9,1,1, 11.991, 10527.775, 380.443, 52785.400 23/06/14,06:45:57,19,10,1, 11.9,1,1, 11.991, 10527.791, 380.430, 52785.403 23/06/14,06:45:58,00,10,1, 11.9,1,1, 11.989, 10527.786, 380.430, 52785.403 23/06/14,06:45:58,01,10,1, 11.9,1,1, 11.989, 10527.803, 380.438, 52785.568 23/06/14,06:45:58,02,10,1, 11.9,1,1, 11.989, 10527.777, 380.410, 52785.410 23/06/14,06:45:58,03,10,1, 11.9,1,1, 11.989, 10527.786, 380.442, 52785.413 23/06/14,06:45:58,04,10,1, 11.9,1,1, 11.989, 10527.791, 380.431, 52785.454 23/06/14,06:45:58,05,10,1, 11.9,1,1, 11.989, 10527.800, 380.425, 52785.433 23/06/14,06:45:58,06,10,1, 11.9,1,1, 11.989, 10527.807, 380.413, 52785.417 23/06/14,06:45:58,07,10,1, 11.9,1,1, 11.989, 10527.833, 380.413, 52785.421 23/06/14,06:45:58,08,10,1, 11.9,1,1, 11.989, 10527.795, 380.421, 52785.367 23/06/14,06:45:58,09,10,1, 11.9,1,1, 11.989, 10527.785, 380.419, 52785.339 23/06/14,06:45:58,10,10,1, 11.9,1,1, 11.989, 10527.821, 380.421, 52785.425 23/06/14,06:45:58,11,10,1, 11.9,1,1, 11.989, 10527.820, 380.444, 52785.367 23/06/14,06:45:58,12,10,1, 11.9,1,1, 11.989, 10527.829, 380.429, 52785.362 23/06/14,06:45:58,13,10,1, 11.9,1,1, 11.989, 10527.820, 380.429, 52785.381 23/06/14,06:45:58,14,10,1, 11.9,1,1, 11.989, 10527.812, 380.405, 52785.380 23/06/14,06:45:58,15,10,1, 11.9,1,1, 11.989, 10527.825, 380.420, 52785.391 23/06/14,06:45:58,16,10,1, 11.9,1,1, 11.989, 10527.820, 380.419, 52785.416 23/06/14,06:45:58,17,10,1, 11.9,1,1, 11.989, 10527.810, 380.408, 52785.402 23/06/14,06:45:58,18,10,1, 11.9,1,1, 11.989, 10527.809, 380.411, 52785.409 23/06/14,06:45:58,19,10,1, 11.9,1,1, 11.989, 10527.831, 380.408, 52785.420 23/06/14,06:45:59,00,09,1, 11.9,1,1, 11.993, 10527.828, 380.408, 52785.420 23/06/14,06:45:59,01,09,1, 11.9,1,1, 11.993, 10527.814, 380.425, 52785.403 23/06/14,06:45:59,02,09,1, 11.9,1,1, 11.993, 10527.828, 380.417, 52785.421 23/06/14,06:45:59,03,09,1, 11.9,1,1, 11.993, 10527.832, 380.419, 52785.415 23/06/14,06:45:59,04,09,1, 11.9,1,1, 11.993, 10527.851, 380.431, 52785.381 23/06/14,06:45:59,05,09,1, 11.9,1,1, 11.993, 10527.822, 380.413, 52785.402 23/06/14,06:45:59,06,09,1, 11.9,1,1, 11.993, 10527.835, 380.417, 52785.418 23/06/14,06:45:59,07,09,1, 11.9,1,1, 11.993, 10527.831, 380.399, 52785.385 23/06/14,06:45:59,08,09,1, 11.9,1,1, 11.993, 10527.833, 380.415, 52785.397 23/06/14,06:45:59,09,09,1, 11.9,1,1, 11.993, 10527.855, 380.406, 52785.352 23/06/14,06:45:59,10,09,1, 11.9,1,1, 11.993, 10527.872, 380.420, 52785.428 23/06/14,06:45:59,11,09,1, 11.9,1,1, 11.993, 10527.860, 380.411, 52785.388 23/06/14,06:45:59,12,09,1, 11.9,1,1, 11.993, 10527.850, 380.417, 52785.401 23/06/14,06:45:59,13,09,1, 11.9,1,1, 11.993, 10527.855, 380.420, 52785.408 23/06/14,06:45:59,14,09,1, 11.9,1,1, 11.993, 10527.849, 380.417, 52785.430 23/06/14,06:45:59,15,09,1, 11.9,1,1, 11.993, 10527.856, 380.410, 52785.379 23/06/14,06:45:59,16,09,1, 11.9,1,1, 11.993, 10527.850, 380.417, 52785.399 23/06/14,06:45:59,17,09,1, 11.9,1,1, 11.993, 10527.870, 380.406, 52785.381 23/06/14,06:45:59,18,09,1, 11.9,1,1, 11.993, 10527.849, 380.413, 52785.408 23/06/14,06:45:59,19,09,1, 11.9,1,1, 11.993, 10527.866, 380.411, 52785.366 23/06/14,06:46:00,00,10,1, 11.9,1,1, 11.989, 10527.861, 380.411, 52785.366 23/06/14,06:46:00,01,10,1, 11.9,1,1, 11.989, 10527.859, 380.425, 52785.414 23/06/14,06:46:00,02,10,1, 11.9,1,1, 11.989, 10527.866, 380.288, 52784.958 23/06/14,06:46:00,03,10,1, 11.9,1,1, 11.989, 10527.829, 380.272, 52784.940 23/06/14,06:46:00,04,10,1, 11.9,1,1, 11.989, 10527.874, 380.276, 52784.928 23/06/14,06:46:00,05,10,1, 11.9,1,1, 11.989, 10527.835, 380.276, 52784.929 23/06/14,06:46:00,06,10,1, 11.9,1,1, 11.989, 10527.837, 380.274, 52784.887 23/06/14,06:46:00,07,10,1, 11.9,1,1, 11.989, 10527.840, 380.288, 52784.927 23/06/14,06:46:00,08,10,1, 11.9,1,1, 11.989, 10527.864, 380.280, 52784.918 23/06/14,06:46:00,09,10,1, 11.9,1,1, 11.989, 10527.837, 380.258, 52784.894 23/06/14,06:46:00,10,10,1, 11.9,1,1, 11.989, 10527.872, 380.268, 52784.919 23/06/14,06:46:00,11,10,1, 11.9,1,1, 11.989, 10527.839, 380.270, 52784.921 23/06/14,06:46:00,12,10,1, 11.9,1,1, 11.989, 10527.849, 380.280, 52784.938 23/06/14,06:46:00,13,10,1, 11.9,1,1, 11.989, 10527.887, 380.289, 52784.923 23/06/14,06:46:00,14,10,1, 11.9,1,1, 11.989, 10527.862, 380.291, 52784.924 23/06/14,06:46:00,15,10,1, 11.9,1,1, 11.989, 10527.856, 380.280, 52784.941 23/06/14,06:46:00,16,10,1, 11.9,1,1, 11.989, 10527.884, 380.308, 52784.919 23/06/14,06:46:00,17,10,1, 11.9,1,1, 11.989, 10527.859, 380.298, 52784.927 23/06/14,06:46:00,18,10,1, 11.9,1,1, 11.989, 10527.848, 380.282, 52784.934 23/06/14,06:46:00,19,10,1, 11.9,1,1, 11.989, 10527.868, 380.317, 52784.929 23/06/14,06:46:01,00,11,1, 11.9,1,1, 11.993, 10527.861, 380.317, 52784.929 23/06/14,06:46:01,01,11,1, 11.9,1,1, 11.993, 10527.877, 380.287, 52784.881 23/06/14,06:46:01,02,11,1, 11.9,1,1, 11.993, 10527.882, 380.290, 52784.893 23/06/14,06:46:01,03,11,1, 11.9,1,1, 11.993, 10527.867, 380.306, 52784.916 23/06/14,06:46:01,04,11,1, 11.9,1,1, 11.993, 10527.883, 380.287, 52784.904 23/06/14,06:46:01,05,11,1, 11.9,1,1, 11.993, 10527.860, 380.289, 52784.926 23/06/14,06:46:01,06,11,1, 11.9,1,1, 11.993, 10527.877, 380.289, 52784.879 23/06/14,06:46:01,07,11,1, 11.9,1,1, 11.993, 10527.868, 380.309, 52784.874 23/06/14,06:46:01,08,11,1, 11.9,1,1, 11.993, 10527.886, 380.301, 52784.873 23/06/14,06:46:01,09,11,1, 11.9,1,1, 11.993, 10527.871, 380.281, 52784.879 23/06/14,06:46:01,10,11,1, 11.9,1,1, 11.993, 10527.903, 380.285, 52784.880 23/06/14,06:46:01,11,11,1, 11.9,1,1, 11.993, 10527.878, 380.274, 52784.868 23/06/14,06:46:01,12,11,1, 11.9,1,1, 11.993, 10527.892, 380.289, 52784.875 23/06/14,06:46:01,13,11,1, 11.9,1,1, 11.993, 10527.881, 380.290, 52784.854 23/06/14,06:46:01,14,11,1, 11.9,1,1, 11.993, 10527.889, 380.286, 52784.859 23/06/14,06:46:01,15,11,1, 11.9,1,1, 11.993, 10527.906, 380.282, 52784.922 23/06/14,06:46:01,16,11,1, 11.9,1,1, 11.993, 10527.910, 380.302, 52784.927 23/06/14,06:46:01,17,11,1, 11.9,1,1, 11.993, 10527.896, 380.296, 52784.874 23/06/14,06:46:01,18,11,1, 11.9,1,1, 11.993, 10527.882, 380.312, 52784.928 23/06/14,06:46:01,19,11,1, 11.9,1,1, 11.993, 10527.887, 380.318, 52784.857 23/06/14,06:46:02,00,11,1, 11.9,1,1, 11.991, 10527.886, 380.318, 52784.857 23/06/14,06:46:02,01,11,1, 11.9,1,1, 11.991, 10527.871, 380.293, 52784.897 23/06/14,06:46:02,02,11,1, 11.9,1,1, 11.991, 10527.881, 380.317, 52784.919 23/06/14,06:46:02,03,11,1, 11.9,1,1, 11.991, 10527.869, 380.308, 52784.874 23/06/14,06:46:02,04,11,1, 11.9,1,1, 11.991, 10527.884, 380.278, 52784.881 23/06/14,06:46:02,05,11,1, 11.9,1,1, 11.991, 10527.871, 380.299, 52784.903 23/06/14,06:46:02,06,11,1, 11.9,1,1, 11.991, 10527.876, 380.284, 52784.902 23/06/14,06:46:02,07,11,1, 11.9,1,1, 11.991, 10527.852, 380.312, 52784.906 23/06/14,06:46:02,08,11,1, 11.9,1,1, 11.991, 10527.898, 380.279, 52784.870 23/06/14,06:46:02,09,11,1, 11.9,1,1, 11.991, 10527.913, 380.290, 52784.861 23/06/14,06:46:02,10,11,1, 11.9,1,1, 11.991, 10527.888, 380.298, 52784.831 23/06/14,06:46:02,11,11,1, 11.9,1,1, 11.991, 10527.876, 380.301, 52784.849 23/06/14,06:46:02,12,11,1, 11.9,1,1, 11.991, 10527.909, 380.315, 52784.873 23/06/14,06:46:02,13,11,1, 11.9,1,1, 11.991, 10527.899, 380.268, 52784.852 23/06/14,06:46:02,14,11,1, 11.9,1,1, 11.991, 10527.898, 380.302, 52784.887 23/06/14,06:46:02,15,11,1, 11.9,1,1, 11.991, 10527.885, 380.300, 52784.836 23/06/14,06:46:02,16,11,1, 11.9,1,1, 11.991, 10527.875, 380.289, 52784.849 23/06/14,06:46:02,17,11,1, 11.9,1,1, 11.991, 10527.904, 380.286, 52784.849 23/06/14,06:46:02,18,11,1, 11.9,1,1, 11.991, 10527.872, 380.307, 52784.870 23/06/14,06:46:02,19,11,1, 11.9,1,1, 11.991, 10527.872, 380.287, 52784.850 23/06/14,06:46:03,00,11,1, 11.9,1,1, 11.990, 10527.869, 380.287, 52784.850 23/06/14,06:46:03,01,11,1, 11.9,1,1, 11.990, 10527.896, 380.286, 52784.839 23/06/14,06:46:03,02,11,1, 11.9,1,1, 11.990, 10527.906, 380.280, 52784.836 23/06/14,06:46:03,03,11,1, 11.9,1,1, 11.990, 10527.898, 380.286, 52784.785 23/06/14,06:46:03,04,11,1, 11.9,1,1, 11.990, 10527.868, 380.294, 52784.841 23/06/14,06:46:03,05,11,1, 11.9,1,1, 11.990, 10527.888, 380.290, 52784.853 23/06/14,06:46:03,06,11,1, 11.9,1,1, 11.990, 10527.871, 380.293, 52784.868 23/06/14,06:46:03,07,11,1, 11.9,1,1, 11.990, 10527.861, 380.299, 52784.873 23/06/14,06:46:03,08,11,1, 11.9,1,1, 11.990, 10527.895, 380.296, 52784.860 23/06/14,06:46:03,09,11,1, 11.9,1,1, 11.990, 10527.904, 380.295, 52784.895 23/06/14,06:46:03,10,11,1, 11.9,1,1, 11.990, 10527.903, 380.303, 52784.865 23/06/14,06:46:03,11,11,1, 11.9,1,1, 11.990, 10527.893, 380.311, 52784.848 23/06/14,06:46:03,12,11,1, 11.9,1,1, 11.990, 10527.881, 380.293, 52784.869 23/06/14,06:46:03,13,11,1, 11.9,1,1, 11.990, 10527.893, 380.319, 52784.850 23/06/14,06:46:03,14,11,1, 11.9,1,1, 11.990, 10527.908, 380.314, 52784.850 23/06/14,06:46:03,15,11,1, 11.9,1,1, 11.990, 10527.850, 380.328, 52784.862 23/06/14,06:46:03,16,11,1, 11.9,1,1, 11.990, 10527.900, 380.300, 52784.870 23/06/14,06:46:03,17,11,1, 11.9,1,1, 11.990, 10527.879, 380.311, 52784.859 23/06/14,06:46:03,18,11,1, 11.9,1,1, 11.990, 10527.875, 380.298, 52784.837 23/06/14,06:46:03,19,11,1, 11.9,1,1, 11.990, 10527.879, 380.296, 52784.834 23/06/14,06:46:04,00,10,1, 11.9,1,1, 11.989, 10527.878, 380.296, 52784.834 23/06/14,06:46:04,01,10,1, 11.9,1,1, 11.989, 10527.876, 380.322, 52784.817 23/06/14,06:46:04,02,10,1, 11.9,1,1, 11.989, 10527.868, 380.321, 52784.830 23/06/14,06:46:04,03,10,1, 11.9,1,1, 11.989, 10527.911, 380.320, 52784.832 23/06/14,06:46:04,04,10,1, 11.9,1,1, 11.989, 10527.891, 380.329, 52784.845 23/06/14,06:46:04,05,10,1, 11.9,1,1, 11.989, 10527.885, 380.341, 52784.824 23/06/14,06:46:04,06,10,1, 11.9,1,1, 11.989, 10527.897, 380.310, 52784.853 23/06/14,06:46:04,07,10,1, 11.9,1,1, 11.989, 10527.903, 380.318, 52784.828 23/06/14,06:46:04,08,10,1, 11.9,1,1, 11.989, 10527.889, 380.343, 52784.842 23/06/14,06:46:04,09,10,1, 11.9,1,1, 11.989, 10527.897, 380.323, 52784.827 23/06/14,06:46:04,10,10,1, 11.9,1,1, 11.989, 10527.859, 380.333, 52784.850 23/06/14,06:46:04,11,10,1, 11.9,1,1, 11.989, 10527.866, 380.309, 52784.859 23/06/14,06:46:04,12,10,1, 11.9,1,1, 11.989, 10527.871, 380.328, 52784.849 23/06/14,06:46:04,13,10,1, 11.9,1,1, 11.989, 10527.880, 380.319, 52784.823 23/06/14,06:46:04,14,10,1, 11.9,1,1, 11.989, 10527.860, 380.333, 52784.853 23/06/14,06:46:04,15,10,1, 11.9,1,1, 11.989, 10527.865, 380.336, 52784.839 23/06/14,06:46:04,16,10,1, 11.9,1,1, 11.989, 10527.863, 380.314, 52784.848 23/06/14,06:46:04,17,10,1, 11.9,1,1, 11.989, 10527.872, 380.335, 52784.857 23/06/14,06:46:04,18,10,1, 11.9,1,1, 11.989, 10527.876, 380.345, 52784.841 23/06/14,06:46:04,19,10,1, 11.9,1,1, 11.989, 10527.883, 380.347, 52784.827 23/06/14,06:46:05,00,10,1, 11.8,1,1, 11.994, 10527.878, 380.347, 52784.827 23/06/14,06:46:05,01,10,1, 11.8,1,1, 11.994, 10527.895, 380.365, 52784.892 23/06/14,06:46:05,02,10,1, 11.8,1,1, 11.994, 10527.882, 380.334, 52784.851 23/06/14,06:46:05,03,10,1, 11.8,1,1, 11.994, 10527.890, 380.327, 52784.862 23/06/14,06:46:05,04,10,1, 11.8,1,1, 11.994, 10527.889, 380.335, 52784.852 23/06/14,06:46:05,05,10,1, 11.8,1,1, 11.994, 10527.892, 380.328, 52784.841 23/06/14,06:46:05,06,10,1, 11.8,1,1, 11.994, 10527.891, 380.337, 52784.844 23/06/14,06:46:05,07,10,1, 11.8,1,1, 11.994, 10527.875, 380.334, 52784.853 23/06/14,06:46:05,08,10,1, 11.8,1,1, 11.994, 10527.891, 380.326, 52784.826 23/06/14,06:46:05,09,10,1, 11.8,1,1, 11.994, 10527.883, 380.320, 52784.774 23/06/14,06:46:05,10,10,1, 11.8,1,1, 11.994, 10527.871, 380.346, 52784.882 23/06/14,06:46:05,11,10,1, 11.8,1,1, 11.994, 10527.881, 380.328, 52784.874 23/06/14,06:46:05,12,10,1, 11.8,1,1, 11.994, 10527.867, 380.328, 52784.861 23/06/14,06:46:05,13,10,1, 11.8,1,1, 11.994, 10527.859, 380.340, 52784.861 23/06/14,06:46:05,14,10,1, 11.8,1,1, 11.994, 10527.864, 380.347, 52784.863 23/06/14,06:46:05,15,10,1, 11.8,1,1, 11.994, 10527.882, 380.355, 52784.819 23/06/14,06:46:05,16,10,1, 11.8,1,1, 11.994, 10527.860, 380.350, 52784.778 23/06/14,06:46:05,17,10,1, 11.8,1,1, 11.994, 10527.877, 380.353, 52784.810 23/06/14,06:46:05,18,10,1, 11.8,1,1, 11.994, 10527.847, 380.348, 52784.843 23/06/14,06:46:05,19,10,1, 11.8,1,1, 11.994, 10527.855, 380.341, 52784.840 23/06/14,06:46:06,00,10,1, 11.9,1,1, 11.990, 10527.853, 380.341, 52784.840 23/06/14,06:46:06,01,10,1, 11.9,1,1, 11.990, 10527.853, 380.344, 52784.810 23/06/14,06:46:06,02,10,1, 11.9,1,1, 11.990, 10527.853, 380.336, 52784.831 23/06/14,06:46:06,03,10,1, 11.9,1,1, 11.990, 10527.880, 380.342, 52784.829 23/06/14,06:46:06,04,10,1, 11.9,1,1, 11.990, 10527.872, 380.334, 52784.838 23/06/14,06:46:06,05,10,1, 11.9,1,1, 11.990, 10527.859, 380.351, 52784.828 23/06/14,06:46:06,06,10,1, 11.9,1,1, 11.990, 10527.866, 380.339, 52784.811 23/06/14,06:46:06,07,10,1, 11.9,1,1, 11.990, 10527.863, 380.360, 52784.841 23/06/14,06:46:06,08,10,1, 11.9,1,1, 11.990, 10527.837, 380.382, 52784.823 23/06/14,06:46:06,09,10,1, 11.9,1,1, 11.990, 10527.872, 380.364, 52784.813 23/06/14,06:46:06,10,10,1, 11.9,1,1, 11.990, 10527.856, 380.360, 52784.811 23/06/14,06:46:06,11,10,1, 11.9,1,1, 11.990, 10527.864, 380.369, 52784.834 23/06/14,06:46:06,12,10,1, 11.9,1,1, 11.990, 10527.891, 380.375, 52784.780 23/06/14,06:46:06,13,10,1, 11.9,1,1, 11.990, 10527.872, 380.347, 52784.805 23/06/14,06:46:06,14,10,1, 11.9,1,1, 11.990, 10527.863, 380.356, 52784.822 23/06/14,06:46:06,15,10,1, 11.9,1,1, 11.990, 10527.847, 380.350, 52784.790 23/06/14,06:46:06,16,10,1, 11.9,1,1, 11.990, 10527.862, 380.353, 52784.823 23/06/14,06:46:06,17,10,1, 11.9,1,1, 11.990, 10527.869, 380.338, 52784.806 23/06/14,06:46:06,18,10,1, 11.9,1,1, 11.990, 10527.868, 380.338, 52784.824 23/06/14,06:46:06,19,10,1, 11.9,1,1, 11.990, 10527.837, 380.353, 52784.767 23/06/14,06:46:07,00,11,1, 11.8,1,1, 11.992, 10527.836, 380.353, 52784.767 23/06/14,06:46:07,01,11,1, 11.8,1,1, 11.992, 10527.856, 380.353, 52784.786 23/06/14,06:46:07,02,11,1, 11.8,1,1, 11.992, 10527.875, 380.370, 52784.821 23/06/14,06:46:07,03,11,1, 11.8,1,1, 11.992, 10527.822, 380.375, 52784.788 23/06/14,06:46:07,04,11,1, 11.8,1,1, 11.992, 10527.830, 380.384, 52784.803 23/06/14,06:46:07,05,11,1, 11.8,1,1, 11.992, 10527.863, 380.383, 52784.849 23/06/14,06:46:07,06,11,1, 11.8,1,1, 11.992, 10527.836, 380.363, 52784.787 23/06/14,06:46:07,07,11,1, 11.8,1,1, 11.992, 10527.821, 380.370, 52784.791 23/06/14,06:46:07,08,11,1, 11.8,1,1, 11.992, 10527.839, 380.383, 52784.814 23/06/14,06:46:07,09,11,1, 11.8,1,1, 11.992, 10527.855, 380.388, 52784.811 23/06/14,06:46:07,10,11,1, 11.8,1,1, 11.992, 10527.841, 380.378, 52784.775 23/06/14,06:46:07,11,11,1, 11.8,1,1, 11.992, 10527.823, 380.362, 52784.802 23/06/14,06:46:07,12,11,1, 11.8,1,1, 11.992, 10527.805, 380.396, 52784.794 23/06/14,06:46:07,13,11,1, 11.8,1,1, 11.992, 10527.814, 380.368, 52784.811 23/06/14,06:46:07,14,11,1, 11.8,1,1, 11.992, 10527.820, 380.353, 52784.812 23/06/14,06:46:07,15,11,1, 11.8,1,1, 11.992, 10527.840, 380.351, 52784.792 23/06/14,06:46:07,16,11,1, 11.8,1,1, 11.992, 10527.827, 380.388, 52784.749 23/06/14,06:46:07,17,11,1, 11.8,1,1, 11.992, 10527.830, 380.400, 52784.826 23/06/14,06:46:07,18,11,1, 11.8,1,1, 11.992, 10527.805, 380.380, 52784.802 23/06/14,06:46:07,19,11,1, 11.8,1,1, 11.992, 10527.810, 380.369, 52784.777 23/06/14,06:46:08,00,11,1, 11.9,1,1, 11.995, 10527.803, 380.369, 52784.777 23/06/14,06:46:08,01,11,1, 11.9,1,1, 11.995, 10527.824, 380.374, 52784.796 23/06/14,06:46:08,02,11,1, 11.9,1,1, 11.995, 10527.828, 380.369, 52784.763 23/06/14,06:46:08,03,11,1, 11.9,1,1, 11.995, 10527.808, 380.379, 52784.802 23/06/14,06:46:08,04,11,1, 11.9,1,1, 11.995, 10527.801, 380.400, 52784.761 23/06/14,06:46:08,05,11,1, 11.9,1,1, 11.995, 10527.824, 380.389, 52784.793 23/06/14,06:46:08,06,11,1, 11.9,1,1, 11.995, 10527.822, 380.386, 52784.773 23/06/14,06:46:08,07,11,1, 11.9,1,1, 11.995, 10527.830, 380.373, 52784.789 23/06/14,06:46:08,08,11,1, 11.9,1,1, 11.995, 10527.803, 380.383, 52784.777 23/06/14,06:46:08,09,11,1, 11.9,1,1, 11.995, 10527.813, 380.362, 52784.785 23/06/14,06:46:08,10,11,1, 11.9,1,1, 11.995, 10527.791, 380.380, 52784.705 23/06/14,06:46:08,11,11,1, 11.9,1,1, 11.995, 10527.829, 380.363, 52784.771 23/06/14,06:46:08,12,11,1, 11.9,1,1, 11.995, 10527.837, 380.382, 52784.767 23/06/14,06:46:08,13,11,1, 11.9,1,1, 11.995, 10527.788, 380.373, 52784.774 23/06/14,06:46:08,14,11,1, 11.9,1,1, 11.995, 10527.793, 380.361, 52784.774 23/06/14,06:46:08,15,11,1, 11.9,1,1, 11.995, 10527.764, 380.370, 52784.789 23/06/14,06:46:08,16,11,1, 11.9,1,1, 11.995, 10527.783, 380.369, 52784.819 23/06/14,06:46:08,17,11,1, 11.9,1,1, 11.995, 10527.826, 380.378, 52784.798 23/06/14,06:46:08,18,11,1, 11.9,1,1, 11.995, 10527.815, 380.383, 52784.778 23/06/14,06:46:08,19,11,1, 11.9,1,1, 11.995, 10527.807, 380.377, 52784.772 23/06/14,06:46:09,00,10,1, 11.8,1,1, 11.987, 10527.803, 380.377, 52784.772 23/06/14,06:46:09,01,10,1, 11.8,1,1, 11.987, 10527.817, 380.378, 52784.798 23/06/14,06:46:09,02,10,1, 11.8,1,1, 11.987, 10527.773, 380.357, 52784.774 23/06/14,06:46:09,03,10,1, 11.8,1,1, 11.987, 10527.796, 380.373, 52784.742 23/06/14,06:46:09,04,10,1, 11.8,1,1, 11.987, 10527.806, 380.363, 52784.736 23/06/14,06:46:09,05,10,1, 11.8,1,1, 11.987, 10527.801, 380.360, 52784.799 23/06/14,06:46:09,06,10,1, 11.8,1,1, 11.987, 10527.823, 380.360, 52784.768 23/06/14,06:46:09,07,10,1, 11.8,1,1, 11.987, 10527.808, 380.374, 52784.772 23/06/14,06:46:09,08,10,1, 11.8,1,1, 11.987, 10527.808, 380.366, 52784.765 23/06/14,06:46:09,09,10,1, 11.8,1,1, 11.987, 10527.760, 380.362, 52784.797 23/06/14,06:46:09,10,10,1, 11.8,1,1, 11.987, 10527.792, 380.369, 52784.758 23/06/14,06:46:09,11,10,1, 11.8,1,1, 11.987, 10527.780, 380.358, 52784.736 23/06/14,06:46:09,12,10,1, 11.8,1,1, 11.987, 10527.805, 380.412, 52784.759 23/06/14,06:46:09,13,10,1, 11.8,1,1, 11.987, 10527.803, 380.383, 52784.766 23/06/14,06:46:09,14,10,1, 11.8,1,1, 11.987, 10527.802, 380.362, 52784.737 23/06/14,06:46:09,15,10,1, 11.8,1,1, 11.987, 10527.771, 380.371, 52784.740 23/06/14,06:46:09,16,10,1, 11.8,1,1, 11.987, 10527.783, 380.396, 52784.753 23/06/14,06:46:09,17,10,1, 11.8,1,1, 11.987, 10527.800, 380.376, 52784.754 23/06/14,06:46:09,18,10,1, 11.8,1,1, 11.987, 10527.784, 380.374, 52784.820 23/06/14,06:46:09,19,10,1, 11.8,1,1, 11.987, 10527.809, 380.376, 52784.785 23/06/14,06:46:10,00,10,1, 11.9,1,1, 11.991, 10527.803, 380.376, 52784.785 23/06/14,06:46:10,01,10,1, 11.9,1,1, 11.991, 10527.779, 380.379, 52784.763 23/06/14,06:46:10,02,10,1, 11.9,1,1, 11.991, 10527.812, 380.363, 52784.742 23/06/14,06:46:10,03,10,1, 11.9,1,1, 11.991, 10527.790, 380.358, 52784.768 23/06/14,06:46:10,04,10,1, 11.9,1,1, 11.991, 10527.799, 380.363, 52784.798 23/06/14,06:46:10,05,10,1, 11.9,1,1, 11.991, 10527.792, 380.348, 52784.777 23/06/14,06:46:10,06,10,1, 11.9,1,1, 11.991, 10527.803, 380.347, 52784.702 23/06/14,06:46:10,07,10,1, 11.9,1,1, 11.991, 10527.791, 380.401, 52784.749 23/06/14,06:46:10,08,10,1, 11.9,1,1, 11.991, 10527.810, 380.371, 52784.680 23/06/14,06:46:10,09,10,1, 11.9,1,1, 11.991, 10527.816, 380.363, 52784.764 23/06/14,06:46:10,10,10,1, 11.9,1,1, 11.991, 10527.779, 380.372, 52784.747 23/06/14,06:46:10,11,10,1, 11.9,1,1, 11.991, 10527.810, 380.363, 52784.798 23/06/14,06:46:10,12,10,1, 11.9,1,1, 11.991, 10527.790, 380.367, 52784.808 23/06/14,06:46:10,13,10,1, 11.9,1,1, 11.991, 10527.785, 380.367, 52784.795 23/06/14,06:46:10,14,10,1, 11.9,1,1, 11.991, 10527.785, 380.371, 52784.817 23/06/14,06:46:10,15,10,1, 11.9,1,1, 11.991, 10527.804, 380.375, 52784.775 23/06/14,06:46:10,16,10,1, 11.9,1,1, 11.991, 10527.753, 380.361, 52784.785 23/06/14,06:46:10,17,10,1, 11.9,1,1, 11.991, 10527.787, 380.382, 52784.786 23/06/14,06:46:10,18,10,1, 11.9,1,1, 11.991, 10527.796, 380.379, 52784.782 23/06/14,06:46:10,19,10,1, 11.9,1,1, 11.991, 10527.761, 380.372, 52784.791 23/06/14,06:46:11,00,10,1, 12.0,1,1, 11.992, 10527.761, 380.372, 52784.791 23/06/14,06:46:11,01,10,1, 12.0,1,1, 11.992, 10527.790, 380.385, 52784.773 23/06/14,06:46:11,02,10,1, 12.0,1,1, 11.992, 10527.771, 380.376, 52784.767 23/06/14,06:46:11,03,10,1, 12.0,1,1, 11.992, 10527.758, 380.374, 52784.768 23/06/14,06:46:11,04,10,1, 12.0,1,1, 11.992, 10527.769, 380.386, 52784.747 23/06/14,06:46:11,05,10,1, 12.0,1,1, 11.992, 10527.756, 380.373, 52784.768 23/06/14,06:46:11,06,10,1, 12.0,1,1, 11.992, 10527.740, 380.386, 52784.761 23/06/14,06:46:11,07,10,1, 12.0,1,1, 11.992, 10527.753, 380.378, 52784.798 23/06/14,06:46:11,08,10,1, 12.0,1,1, 11.992, 10527.737, 380.385, 52784.763 23/06/14,06:46:11,09,10,1, 12.0,1,1, 11.992, 10527.738, 380.373, 52784.761 23/06/14,06:46:11,10,10,1, 12.0,1,1, 11.992, 10527.758, 380.373, 52784.722 23/06/14,06:46:11,11,10,1, 12.0,1,1, 11.992, 10527.738, 380.377, 52784.771 23/06/14,06:46:11,12,10,1, 12.0,1,1, 11.992, 10527.739, 380.379, 52784.786 23/06/14,06:46:11,13,10,1, 12.0,1,1, 11.992, 10527.743, 380.367, 52784.750 23/06/14,06:46:11,14,10,1, 12.0,1,1, 11.992, 10527.726, 380.365, 52784.780 23/06/14,06:46:11,15,10,1, 12.0,1,1, 11.992, 10527.743, 380.357, 52784.735 23/06/14,06:46:11,16,10,1, 12.0,1,1, 11.992, 10527.746, 380.374, 52784.748 23/06/14,06:46:11,17,10,1, 12.0,1,1, 11.992, 10527.741, 380.371, 52784.774 23/06/14,06:46:11,18,10,1, 12.0,1,1, 11.992, 10527.724, 380.347, 52784.750 23/06/14,06:46:11,19,10,1, 12.0,1,1, 11.992, 10527.741, 380.377, 52784.713 23/06/14,06:46:12,00,10,1, 11.9,1,1, 11.992, 10527.736, 380.377, 52784.713 23/06/14,06:46:12,01,10,1, 11.9,1,1, 11.992, 10527.740, 380.367, 52784.762 23/06/14,06:46:12,02,10,1, 11.9,1,1, 11.992, 10527.739, 380.349, 52784.755 23/06/14,06:46:12,03,10,1, 11.9,1,1, 11.992, 10527.751, 380.364, 52784.766 23/06/14,06:46:12,04,10,1, 11.9,1,1, 11.992, 10527.729, 380.365, 52784.761 23/06/14,06:46:12,05,10,1, 11.9,1,1, 11.992, 10527.747, 380.348, 52784.773 23/06/14,06:46:12,06,10,1, 11.9,1,1, 11.992, 10527.709, 380.350, 52784.793 23/06/14,06:46:12,07,10,1, 11.9,1,1, 11.992, 10527.706, 380.354, 52784.750 23/06/14,06:46:12,08,10,1, 11.9,1,1, 11.992, 10527.751, 380.366, 52784.781 23/06/14,06:46:12,09,10,1, 11.9,1,1, 11.992, 10527.717, 380.369, 52784.769 23/06/14,06:46:12,10,10,1, 11.9,1,1, 11.992, 10527.711, 380.339, 52784.753 23/06/14,06:46:12,11,10,1, 11.9,1,1, 11.992, 10527.715, 380.333, 52784.751 23/06/14,06:46:12,12,10,1, 11.9,1,1, 11.992, 10527.711, 380.355, 52784.756 23/06/14,06:46:12,13,10,1, 11.9,1,1, 11.992, 10527.713, 380.361, 52784.772 23/06/14,06:46:12,14,10,1, 11.9,1,1, 11.992, 10527.734, 380.339, 52784.759 23/06/14,06:46:12,15,10,1, 11.9,1,1, 11.992, 10527.744, 380.366, 52784.779 23/06/14,06:46:12,16,10,1, 11.9,1,1, 11.992, 10527.722, 380.346, 52784.724 23/06/14,06:46:12,17,10,1, 11.9,1,1, 11.992, 10527.715, 380.337, 52784.753 23/06/14,06:46:12,18,10,1, 11.9,1,1, 11.992, 10527.734, 380.373, 52784.775 23/06/14,06:46:12,19,10,1, 11.9,1,1, 11.992, 10527.719, 380.309, 52784.743 23/06/14,06:46:13,00,10,1, 11.9,1,1, 11.992, 10527.719, 380.309, 52784.743 23/06/14,06:46:13,01,10,1, 11.9,1,1, 11.992, 10527.692, 380.331, 52784.775 23/06/14,06:46:13,02,10,1, 11.9,1,1, 11.992, 10527.674, 380.343, 52784.793 23/06/14,06:46:13,03,10,1, 11.9,1,1, 11.992, 10527.708, 380.355, 52784.791 23/06/14,06:46:13,04,10,1, 11.9,1,1, 11.992, 10527.687, 380.319, 52784.783 23/06/14,06:46:13,05,10,1, 11.9,1,1, 11.992, 10527.691, 380.341, 52784.792 23/06/14,06:46:13,06,10,1, 11.9,1,1, 11.992, 10527.665, 380.331, 52784.805 23/06/14,06:46:13,07,10,1, 11.9,1,1, 11.992, 10527.688, 380.324, 52784.756 23/06/14,06:46:13,08,10,1, 11.9,1,1, 11.992, 10527.692, 380.333, 52784.786 23/06/14,06:46:13,09,10,1, 11.9,1,1, 11.992, 10527.687, 380.358, 52784.758 23/06/14,06:46:13,10,10,1, 11.9,1,1, 11.992, 10527.664, 380.335, 52784.775 23/06/14,06:46:13,11,10,1, 11.9,1,1, 11.992, 10527.672, 380.341, 52784.740 23/06/14,06:46:13,12,10,1, 11.9,1,1, 11.992, 10527.684, 380.313, 52784.772 23/06/14,06:46:13,13,10,1, 11.9,1,1, 11.992, 10527.641, 380.320, 52784.745 23/06/14,06:46:13,14,10,1, 11.9,1,1, 11.992, 10527.660, 380.322, 52784.755 23/06/14,06:46:13,15,10,1, 11.9,1,1, 11.992, 10527.635, 380.310, 52784.783 23/06/14,06:46:13,16,10,1, 11.9,1,1, 11.992, 10527.646, 380.306, 52784.790 23/06/14,06:46:13,17,10,1, 11.9,1,1, 11.992, 10527.641, 380.304, 52784.776 23/06/14,06:46:13,18,10,1, 11.9,1,1, 11.992, 10527.623, 380.324, 52784.799 23/06/14,06:46:13,19,10,1, 11.9,1,1, 11.992, 10527.641, 380.322, 52784.772 23/06/14,06:46:14,00,11,1, 11.9,1,1, 11.992, 10527.636, 380.322, 52784.772 23/06/14,06:46:14,01,11,1, 11.9,1,1, 11.992, 10527.635, 380.314, 52784.815 23/06/14,06:46:14,02,11,1, 11.9,1,1, 11.992, 10527.622, 380.325, 52784.765 23/06/14,06:46:14,03,11,1, 11.9,1,1, 11.992, 10527.624, 380.316, 52784.779 23/06/14,06:46:14,04,11,1, 11.9,1,1, 11.992, 10527.631, 380.311, 52784.763 23/06/14,06:46:14,05,11,1, 11.9,1,1, 11.992, 10527.649, 380.309, 52784.754 23/06/14,06:46:14,06,11,1, 11.9,1,1, 11.992, 10527.624, 380.290, 52784.749 23/06/14,06:46:14,07,11,1, 11.9,1,1, 11.992, 10527.636, 380.299, 52784.763 23/06/14,06:46:14,08,11,1, 11.9,1,1, 11.992, 10527.618, 380.291, 52784.749 23/06/14,06:46:14,09,11,1, 11.9,1,1, 11.992, 10527.610, 380.303, 52784.759 23/06/14,06:46:14,10,11,1, 11.9,1,1, 11.992, 10527.615, 380.288, 52784.799 23/06/14,06:46:14,11,11,1, 11.9,1,1, 11.992, 10527.600, 380.284, 52784.770 23/06/14,06:46:14,12,11,1, 11.9,1,1, 11.992, 10527.594, 380.290, 52784.814 23/06/14,06:46:14,13,11,1, 11.9,1,1, 11.992, 10527.602, 380.296, 52784.726 23/06/14,06:46:14,14,11,1, 11.9,1,1, 11.992, 10527.587, 380.272, 52784.790 23/06/14,06:46:14,15,11,1, 11.9,1,1, 11.992, 10527.590, 380.296, 52784.745 23/06/14,06:46:14,16,11,1, 11.9,1,1, 11.992, 10527.624, 380.280, 52784.785 23/06/14,06:46:14,17,11,1, 11.9,1,1, 11.992, 10527.601, 380.273, 52784.720 23/06/14,06:46:14,18,11,1, 11.9,1,1, 11.992, 10527.585, 380.303, 52784.728 23/06/14,06:46:14,19,11,1, 11.9,1,1, 11.992, 10527.622, 380.289, 52784.725 23/06/14,06:46:15,00,12,1, 11.9,1,1, 11.991, 10527.619, 380.289, 52784.725 23/06/14,06:46:15,01,12,1, 11.9,1,1, 11.991, 10527.605, 380.284, 52784.731 23/06/14,06:46:15,02,12,1, 11.9,1,1, 11.991, 10527.616, 380.260, 52784.738 23/06/14,06:46:15,03,12,1, 11.9,1,1, 11.991, 10527.629, 380.288, 52784.729 23/06/14,06:46:15,04,12,1, 11.9,1,1, 11.991, 10527.614, 380.296, 52784.746 23/06/14,06:46:15,05,12,1, 11.9,1,1, 11.991, 10527.639, 380.282, 52784.707 23/06/14,06:46:15,06,12,1, 11.9,1,1, 11.991, 10527.624, 380.260, 52784.715 23/06/14,06:46:15,07,12,1, 11.9,1,1, 11.991, 10527.626, 380.281, 52784.730 23/06/14,06:46:15,08,12,1, 11.9,1,1, 11.991, 10527.615, 380.279, 52784.711 23/06/14,06:46:15,09,12,1, 11.9,1,1, 11.991, 10527.614, 380.257, 52784.731 23/06/14,06:46:15,10,12,1, 11.9,1,1, 11.991, 10527.616, 380.284, 52784.729 23/06/14,06:46:15,11,12,1, 11.9,1,1, 11.991, 10527.610, 380.268, 52784.768 23/06/14,06:46:15,12,12,1, 11.9,1,1, 11.991, 10527.631, 380.252, 52784.739 23/06/14,06:46:15,13,12,1, 11.9,1,1, 11.991, 10527.613, 380.244, 52784.733 23/06/14,06:46:15,14,12,1, 11.9,1,1, 11.991, 10527.635, 380.261, 52784.755 23/06/14,06:46:15,15,12,1, 11.9,1,1, 11.991, 10527.631, 380.279, 52784.719 23/06/14,06:46:15,16,12,1, 11.9,1,1, 11.991, 10527.662, 380.261, 52784.734 23/06/14,06:46:15,17,12,1, 11.9,1,1, 11.991, 10527.611, 380.262, 52784.712 23/06/14,06:46:15,18,12,1, 11.9,1,1, 11.991, 10527.597, 380.258, 52784.723 23/06/14,06:46:15,19,12,1, 11.9,1,1, 11.991, 10527.598, 380.249, 52784.687 23/06/14,06:46:16,00,11,1, 11.8,1,1, 11.992, 10527.594, 380.249, 52784.687 23/06/14,06:46:16,01,11,1, 11.8,1,1, 11.992, 10527.604, 380.251, 52784.679 23/06/14,06:46:16,02,11,1, 11.8,1,1, 11.992, 10527.631, 380.231, 52784.717 23/06/14,06:46:16,03,11,1, 11.8,1,1, 11.992, 10527.608, 380.235, 52784.712 23/06/14,06:46:16,04,11,1, 11.8,1,1, 11.992, 10527.604, 380.239, 52784.693 23/06/14,06:46:16,05,11,1, 11.8,1,1, 11.992, 10527.591, 380.239, 52784.715 23/06/14,06:46:16,06,11,1, 11.8,1,1, 11.992, 10527.609, 380.255, 52784.707 23/06/14,06:46:16,07,11,1, 11.8,1,1, 11.992, 10527.613, 380.221, 52784.654 23/06/14,06:46:16,08,11,1, 11.8,1,1, 11.992, 10527.628, 380.244, 52784.708 23/06/14,06:46:16,09,11,1, 11.8,1,1, 11.992, 10527.620, 380.206, 52784.661 23/06/14,06:46:16,10,11,1, 11.8,1,1, 11.992, 10527.589, 380.219, 52784.624 23/06/14,06:46:16,11,11,1, 11.8,1,1, 11.992, 10527.612, 380.211, 52784.690 23/06/14,06:46:16,12,11,1, 11.8,1,1, 11.992, 10527.613, 380.220, 52784.698 23/06/14,06:46:16,13,11,1, 11.8,1,1, 11.992, 10527.610, 380.216, 52784.707 23/06/14,06:46:16,14,11,1, 11.8,1,1, 11.992, 10527.621, 380.201, 52784.670 23/06/14,06:46:16,15,11,1, 11.8,1,1, 11.992, 10527.603, 380.203, 52784.672 23/06/14,06:46:16,16,11,1, 11.8,1,1, 11.992, 10527.622, 380.194, 52784.698 23/06/14,06:46:16,17,11,1, 11.8,1,1, 11.992, 10527.608, 380.206, 52784.689 23/06/14,06:46:16,18,11,1, 11.8,1,1, 11.992, 10527.625, 380.199, 52784.724 23/06/14,06:46:16,19,11,1, 11.8,1,1, 11.992, 10527.634, 380.190, 52784.719 23/06/14,06:46:17,00,11,1, 11.9,1,1, 11.991, 10527.627, 380.190, 52784.719 23/06/14,06:46:17,01,11,1, 11.9,1,1, 11.991, 10527.615, 380.181, 52784.684 23/06/14,06:46:17,02,11,1, 11.9,1,1, 11.991, 10527.619, 380.186, 52784.674 23/06/14,06:46:17,03,11,1, 11.9,1,1, 11.991, 10527.637, 380.189, 52784.700 23/06/14,06:46:17,04,11,1, 11.9,1,1, 11.991, 10527.623, 380.200, 52784.651 23/06/14,06:46:17,05,11,1, 11.9,1,1, 11.991, 10527.617, 380.194, 52784.729 23/06/14,06:46:17,06,11,1, 11.9,1,1, 11.991, 10527.621, 380.208, 52784.673 23/06/14,06:46:17,07,11,1, 11.9,1,1, 11.991, 10527.630, 380.182, 52784.686 23/06/14,06:46:17,08,11,1, 11.9,1,1, 11.991, 10527.616, 380.188, 52784.694 23/06/14,06:46:17,09,11,1, 11.9,1,1, 11.991, 10527.613, 380.184, 52784.680 23/06/14,06:46:17,10,11,1, 11.9,1,1, 11.991, 10527.600, 380.178, 52784.719 23/06/14,06:46:17,11,11,1, 11.9,1,1, 11.991, 10527.634, 380.174, 52784.656 23/06/14,06:46:17,12,11,1, 11.9,1,1, 11.991, 10527.598, 380.156, 52784.661 23/06/14,06:46:17,13,11,1, 11.9,1,1, 11.991, 10527.629, 380.159, 52784.631 23/06/14,06:46:17,14,11,1, 11.9,1,1, 11.991, 10527.630, 380.151, 52784.711 23/06/14,06:46:17,15,11,1, 11.9,1,1, 11.991, 10527.636, 380.161, 52784.689 23/06/14,06:46:17,16,11,1, 11.9,1,1, 11.991, 10527.641, 380.160, 52784.656 23/06/14,06:46:17,17,11,1, 11.9,1,1, 11.991, 10527.647, 380.149, 52784.678 23/06/14,06:46:17,18,11,1, 11.9,1,1, 11.991, 10527.602, 380.160, 52784.672 23/06/14,06:46:17,19,11,1, 11.9,1,1, 11.991, 10527.640, 380.161, 52784.724 23/06/14,06:46:18,00,12,1, 11.9,1,1, 11.994, 10527.636, 380.161, 52784.724 23/06/14,06:46:18,01,12,1, 11.9,1,1, 11.994, 10527.611, 380.139, 52784.682 23/06/14,06:46:18,02,12,1, 11.9,1,1, 11.994, 10527.627, 380.156, 52784.679 23/06/14,06:46:18,03,12,1, 11.9,1,1, 11.994, 10527.620, 380.149, 52784.662 23/06/14,06:46:18,04,12,1, 11.9,1,1, 11.994, 10527.605, 380.125, 52784.677 23/06/14,06:46:18,05,12,1, 11.9,1,1, 11.994, 10527.649, 380.139, 52784.674 23/06/14,06:46:18,06,12,1, 11.9,1,1, 11.994, 10527.643, 380.142, 52784.643 23/06/14,06:46:18,07,12,1, 11.9,1,1, 11.994, 10527.635, 380.142, 52784.676 23/06/14,06:46:18,08,12,1, 11.9,1,1, 11.994, 10527.618, 380.133, 52784.653 23/06/14,06:46:18,09,12,1, 11.9,1,1, 11.994, 10527.634, 380.167, 52784.697 23/06/14,06:46:18,10,12,1, 11.9,1,1, 11.994, 10527.650, 380.166, 52784.663 23/06/14,06:46:18,11,12,1, 11.9,1,1, 11.994, 10527.613, 380.153, 52784.686 23/06/14,06:46:18,12,12,1, 11.9,1,1, 11.994, 10527.631, 380.124, 52784.717 23/06/14,06:46:18,13,12,1, 11.9,1,1, 11.994, 10527.618, 380.143, 52784.665 23/06/14,06:46:18,14,12,1, 11.9,1,1, 11.994, 10527.602, 380.166, 52784.679 23/06/14,06:46:18,15,12,1, 11.9,1,1, 11.994, 10527.619, 380.138, 52784.679 23/06/14,06:46:18,16,12,1, 11.9,1,1, 11.994, 10527.614, 380.110, 52784.724 23/06/14,06:46:18,17,12,1, 11.9,1,1, 11.994, 10527.621, 380.124, 52784.688 23/06/14,06:46:18,18,12,1, 11.9,1,1, 11.994, 10527.631, 380.123, 52784.674 23/06/14,06:46:18,19,12,1, 11.9,1,1, 11.994, 10527.652, 380.128, 52784.657 23/06/14,06:46:19,00,10,1, 11.9,1,1, 11.993, 10527.644, 380.128, 52784.657 23/06/14,06:46:19,01,10,1, 11.9,1,1, 11.993, 10527.608, 380.107, 52784.690 23/06/14,06:46:19,02,10,1, 11.9,1,1, 11.993, 10527.605, 380.112, 52784.642 23/06/14,06:46:19,03,10,1, 11.9,1,1, 11.993, 10527.629, 380.108, 52784.675 23/06/14,06:46:19,04,10,1, 11.9,1,1, 11.993, 10527.620, 380.096, 52784.660 23/06/14,06:46:19,05,10,1, 11.9,1,1, 11.993, 10527.622, 380.113, 52784.679 23/06/14,06:46:19,06,10,1, 11.9,1,1, 11.993, 10527.614, 380.115, 52784.635 23/06/14,06:46:19,07,10,1, 11.9,1,1, 11.993, 10527.648, 380.082, 52784.627 23/06/14,06:46:19,08,10,1, 11.9,1,1, 11.993, 10527.638, 380.070, 52784.638 23/06/14,06:46:19,09,10,1, 11.9,1,1, 11.993, 10527.649, 380.109, 52784.651 23/06/14,06:46:19,10,10,1, 11.9,1,1, 11.993, 10527.632, 380.099, 52784.656 23/06/14,06:46:19,11,10,1, 11.9,1,1, 11.993, 10527.615, 380.097, 52784.645 23/06/14,06:46:19,12,10,1, 11.9,1,1, 11.993, 10527.613, 380.091, 52784.646 23/06/14,06:46:19,13,10,1, 11.9,1,1, 11.993, 10527.608, 380.100, 52784.628 23/06/14,06:46:19,14,10,1, 11.9,1,1, 11.993, 10527.595, 380.073, 52784.665 23/06/14,06:46:19,15,10,1, 11.9,1,1, 11.993, 10527.578, 380.089, 52784.647 23/06/14,06:46:19,16,10,1, 11.9,1,1, 11.993, 10527.586, 380.082, 52784.647 23/06/14,06:46:19,17,10,1, 11.9,1,1, 11.993, 10527.612, 380.104, 52784.666 23/06/14,06:46:19,18,10,1, 11.9,1,1, 11.993, 10527.585, 380.095, 52784.664 23/06/14,06:46:19,19,10,1, 11.9,1,1, 11.993, 10527.602, 380.067, 52784.644 23/06/14,06:46:20,00,10,1, 11.8,1,1, 11.992, 10527.594, 380.067, 52784.644 23/06/14,06:46:20,01,10,1, 11.8,1,1, 11.992, 10527.583, 380.065, 52784.660 23/06/14,06:46:20,02,10,1, 11.8,1,1, 11.992, 10527.559, 380.071, 52784.662 23/06/14,06:46:20,03,10,1, 11.8,1,1, 11.992, 10527.588, 380.065, 52784.632 23/06/14,06:46:20,04,10,1, 11.8,1,1, 11.992, 10527.580, 380.045, 52784.632 23/06/14,06:46:20,05,10,1, 11.8,1,1, 11.992, 10527.581, 380.054, 52784.625 23/06/14,06:46:20,06,10,1, 11.8,1,1, 11.992, 10527.589, 380.052, 52784.638 23/06/14,06:46:20,07,10,1, 11.8,1,1, 11.992, 10527.585, 380.052, 52784.644 23/06/14,06:46:20,08,10,1, 11.8,1,1, 11.992, 10527.587, 380.046, 52784.643 23/06/14,06:46:20,09,10,1, 11.8,1,1, 11.992, 10527.616, 380.047, 52784.650 23/06/14,06:46:20,10,10,1, 11.8,1,1, 11.992, 10527.592, 380.030, 52784.651 23/06/14,06:46:20,11,10,1, 11.8,1,1, 11.992, 10527.612, 380.059, 52784.641 23/06/14,06:46:20,12,10,1, 11.8,1,1, 11.992, 10527.618, 380.022, 52784.634 23/06/14,06:46:20,13,10,1, 11.8,1,1, 11.992, 10527.607, 379.995, 52784.615 23/06/14,06:46:20,14,10,1, 11.8,1,1, 11.992, 10527.634, 380.015, 52784.683 23/06/14,06:46:20,15,10,1, 11.8,1,1, 11.992, 10527.616, 380.009, 52784.642 23/06/14,06:46:20,16,10,1, 11.8,1,1, 11.992, 10527.621, 380.003, 52784.647 23/06/14,06:46:20,17,10,1, 11.8,1,1, 11.992, 10527.638, 379.993, 52784.596 23/06/14,06:46:20,18,10,1, 11.8,1,1, 11.992, 10527.625, 380.010, 52784.586 23/06/14,06:46:20,19,10,1, 11.8,1,1, 11.992, 10527.621, 379.998, 52784.602 23/06/14,06:46:21,00,10,1, 11.9,1,1, 11.992, 10527.619, 379.998, 52784.602 23/06/14,06:46:21,01,10,1, 11.9,1,1, 11.992, 10527.646, 380.008, 52784.631 23/06/14,06:46:21,02,10,1, 11.9,1,1, 11.992, 10527.620, 380.016, 52784.633 23/06/14,06:46:21,03,10,1, 11.9,1,1, 11.992, 10527.631, 380.000, 52784.653 23/06/14,06:46:21,04,10,1, 11.9,1,1, 11.992, 10527.651, 379.992, 52784.623 23/06/14,06:46:21,05,10,1, 11.9,1,1, 11.992, 10527.620, 380.009, 52784.635 23/06/14,06:46:21,06,10,1, 11.9,1,1, 11.992, 10527.616, 379.985, 52784.597 23/06/14,06:46:21,07,10,1, 11.9,1,1, 11.992, 10527.641, 379.991, 52784.588 23/06/14,06:46:21,08,10,1, 11.9,1,1, 11.992, 10527.630, 379.986, 52784.568 23/06/14,06:46:21,09,10,1, 11.9,1,1, 11.992, 10527.620, 379.970, 52784.576 23/06/14,06:46:21,10,10,1, 11.9,1,1, 11.992, 10527.633, 379.979, 52784.552 23/06/14,06:46:21,11,10,1, 11.9,1,1, 11.992, 10527.627, 379.976, 52784.574 23/06/14,06:46:21,12,10,1, 11.9,1,1, 11.992, 10527.615, 379.978, 52784.587 23/06/14,06:46:21,13,10,1, 11.9,1,1, 11.992, 10527.632, 379.980, 52784.575 23/06/14,06:46:21,14,10,1, 11.9,1,1, 11.992, 10527.645, 379.968, 52784.577 23/06/14,06:46:21,15,10,1, 11.9,1,1, 11.992, 10527.622, 379.963, 52784.540 23/06/14,06:46:21,16,10,1, 11.9,1,1, 11.992, 10527.621, 379.973, 52784.548 23/06/14,06:46:21,17,10,1, 11.9,1,1, 11.992, 10527.607, 379.971, 52784.577 23/06/14,06:46:21,18,10,1, 11.9,1,1, 11.992, 10527.633, 379.961, 52784.600 23/06/14,06:46:21,19,10,1, 11.9,1,1, 11.992, 10527.610, 379.939, 52784.604 23/06/14,06:46:22,00,11,1, 11.9,1,1, 11.993, 10527.602, 379.939, 52784.604 23/06/14,06:46:22,01,11,1, 11.9,1,1, 11.993, 10527.634, 379.973, 52784.577 23/06/14,06:46:22,02,11,1, 11.9,1,1, 11.993, 10527.619, 379.956, 52784.559 23/06/14,06:46:22,03,11,1, 11.9,1,1, 11.993, 10527.601, 379.936, 52784.530 23/06/14,06:46:22,04,11,1, 11.9,1,1, 11.993, 10527.601, 379.927, 52784.520 23/06/14,06:46:22,05,11,1, 11.9,1,1, 11.993, 10527.587, 379.929, 52784.551 23/06/14,06:46:22,06,11,1, 11.9,1,1, 11.993, 10527.634, 379.930, 52784.594 23/06/14,06:46:22,07,11,1, 11.9,1,1, 11.993, 10527.613, 379.960, 52784.578 23/06/14,06:46:22,08,11,1, 11.9,1,1, 11.993, 10527.613, 379.948, 52784.539 23/06/14,06:46:22,09,11,1, 11.9,1,1, 11.993, 10527.621, 379.937, 52784.593 23/06/14,06:46:22,10,11,1, 11.9,1,1, 11.993, 10527.605, 379.939, 52784.591 23/06/14,06:46:22,11,11,1, 11.9,1,1, 11.993, 10527.614, 379.941, 52784.559 23/06/14,06:46:22,12,11,1, 11.9,1,1, 11.993, 10527.626, 379.929, 52784.594 23/06/14,06:46:22,13,11,1, 11.9,1,1, 11.993, 10527.643, 379.918, 52784.557 23/06/14,06:46:22,14,11,1, 11.9,1,1, 11.993, 10527.621, 379.929, 52784.560 23/06/14,06:46:22,15,11,1, 11.9,1,1, 11.993, 10527.646, 379.949, 52784.549 23/06/14,06:46:22,16,11,1, 11.9,1,1, 11.993, 10527.613, 379.916, 52784.563 23/06/14,06:46:22,17,11,1, 11.9,1,1, 11.993, 10527.633, 379.910, 52784.593 23/06/14,06:46:22,18,11,1, 11.9,1,1, 11.993, 10527.633, 379.923, 52784.559 23/06/14,06:46:22,19,11,1, 11.9,1,1, 11.993, 10527.656, 379.892, 52784.570 23/06/14,06:46:23,00,11,1, 11.9,1,1, 11.991, 10527.653, 379.892, 52784.570 23/06/14,06:46:23,01,11,1, 11.9,1,1, 11.991, 10527.649, 379.889, 52784.579 23/06/14,06:46:23,02,11,1, 11.9,1,1, 11.991, 10527.615, 379.908, 52784.530 23/06/14,06:46:23,03,11,1, 11.9,1,1, 11.991, 10527.645, 379.908, 52784.521 23/06/14,06:46:23,04,11,1, 11.9,1,1, 11.991, 10527.633, 379.902, 52784.541 23/06/14,06:46:23,05,11,1, 11.9,1,1, 11.991, 10527.625, 379.877, 52784.535 23/06/14,06:46:23,06,11,1, 11.9,1,1, 11.991, 10527.609, 379.886, 52784.551 23/06/14,06:46:23,07,11,1, 11.9,1,1, 11.991, 10527.630, 379.898, 52784.528 23/06/14,06:46:23,08,11,1, 11.9,1,1, 11.991, 10527.649, 379.869, 52784.519 23/06/14,06:46:23,09,11,1, 11.9,1,1, 11.991, 10527.629, 379.863, 52784.532 23/06/14,06:46:23,10,11,1, 11.9,1,1, 11.991, 10527.619, 379.872, 52784.569 23/06/14,06:46:23,11,11,1, 11.9,1,1, 11.991, 10527.611, 379.875, 52784.530 23/06/14,06:46:23,12,11,1, 11.9,1,1, 11.991, 10527.622, 379.886, 52784.517 23/06/14,06:46:23,13,11,1, 11.9,1,1, 11.991, 10527.663, 379.881, 52784.546 23/06/14,06:46:23,14,11,1, 11.9,1,1, 11.991, 10527.640, 379.890, 52784.548 23/06/14,06:46:23,15,11,1, 11.9,1,1, 11.991, 10527.647, 379.863, 52784.551 23/06/14,06:46:23,16,11,1, 11.9,1,1, 11.991, 10527.628, 379.877, 52784.535 23/06/14,06:46:23,17,11,1, 11.9,1,1, 11.991, 10527.655, 379.842, 52784.555 23/06/14,06:46:23,18,11,1, 11.9,1,1, 11.991, 10527.664, 379.863, 52784.572 23/06/14,06:46:23,19,11,1, 11.9,1,1, 11.991, 10527.634, 379.851, 52784.543 23/06/14,06:46:24,00,10,1, 11.9,1,1, 11.994, 10527.627, 379.851, 52784.543 23/06/14,06:46:24,01,10,1, 11.9,1,1, 11.994, 10527.621, 379.864, 52784.517 23/06/14,06:46:24,02,10,1, 11.9,1,1, 11.994, 10527.608, 379.856, 52784.520 23/06/14,06:46:24,03,10,1, 11.9,1,1, 11.994, 10527.609, 379.837, 52784.530 23/06/14,06:46:24,04,10,1, 11.9,1,1, 11.994, 10527.624, 379.844, 52784.529 23/06/14,06:46:24,05,10,1, 11.9,1,1, 11.994, 10527.627, 379.864, 52784.492 23/06/14,06:46:24,06,10,1, 11.9,1,1, 11.994, 10527.617, 379.886, 52784.498 23/06/14,06:46:24,07,10,1, 11.9,1,1, 11.994, 10527.608, 379.884, 52784.506 23/06/14,06:46:24,08,10,1, 11.9,1,1, 11.994, 10527.612, 379.866, 52784.501 23/06/14,06:46:24,09,10,1, 11.9,1,1, 11.994, 10527.630, 379.849, 52784.500 23/06/14,06:46:24,10,10,1, 11.9,1,1, 11.994, 10527.603, 379.851, 52784.500 23/06/14,06:46:24,11,10,1, 11.9,1,1, 11.994, 10527.619, 379.855, 52784.501 23/06/14,06:46:24,12,10,1, 11.9,1,1, 11.994, 10527.608, 379.833, 52784.495 23/06/14,06:46:24,13,10,1, 11.9,1,1, 11.994, 10527.610, 379.847, 52784.466 23/06/14,06:46:24,14,10,1, 11.9,1,1, 11.994, 10527.621, 379.857, 52784.518 23/06/14,06:46:24,15,10,1, 11.9,1,1, 11.994, 10527.627, 379.830, 52784.468 23/06/14,06:46:24,16,10,1, 11.9,1,1, 11.994, 10527.642, 379.835, 52784.484 23/06/14,06:46:24,17,10,1, 11.9,1,1, 11.994, 10527.609, 379.811, 52784.479 23/06/14,06:46:24,18,10,1, 11.9,1,1, 11.994, 10527.633, 379.820, 52784.517 23/06/14,06:46:24,19,10,1, 11.9,1,1, 11.994, 10527.594, 379.827, 52784.477 23/06/14,06:46:25,00,10,1, 12.0,1,1, 11.988, 10527.594, 379.827, 52784.477 23/06/14,06:46:25,01,10,1, 12.0,1,1, 11.988, 10527.617, 379.818, 52784.473 23/06/14,06:46:25,02,10,1, 12.0,1,1, 11.988, 10527.613, 379.813, 52784.492 23/06/14,06:46:25,03,10,1, 12.0,1,1, 11.988, 10527.601, 379.826, 52784.458 23/06/14,06:46:25,04,10,1, 12.0,1,1, 11.988, 10527.616, 379.801, 52784.478 23/06/14,06:46:25,05,10,1, 12.0,1,1, 11.988, 10527.602, 379.818, 52784.481 23/06/14,06:46:25,06,10,1, 12.0,1,1, 11.988, 10527.623, 379.817, 52784.493 23/06/14,06:46:25,07,10,1, 12.0,1,1, 11.988, 10527.603, 379.813, 52784.503 23/06/14,06:46:25,08,10,1, 12.0,1,1, 11.988, 10527.607, 379.794, 52784.494 23/06/14,06:46:25,09,10,1, 12.0,1,1, 11.988, 10527.608, 379.826, 52784.471 23/06/14,06:46:25,10,10,1, 12.0,1,1, 11.988, 10527.595, 379.814, 52784.510 23/06/14,06:46:25,11,10,1, 12.0,1,1, 11.988, 10527.621, 379.822, 52784.502 23/06/14,06:46:25,12,10,1, 12.0,1,1, 11.988, 10527.640, 379.787, 52784.453 23/06/14,06:46:25,13,10,1, 12.0,1,1, 11.988, 10527.661, 379.813, 52784.469 23/06/14,06:46:25,14,10,1, 12.0,1,1, 11.988, 10527.640, 379.815, 52784.475 23/06/14,06:46:25,15,10,1, 12.0,1,1, 11.988, 10527.628, 379.779, 52784.468 23/06/14,06:46:25,16,10,1, 12.0,1,1, 11.988, 10527.623, 379.793, 52784.489 23/06/14,06:46:25,17,10,1, 12.0,1,1, 11.988, 10527.621, 379.804, 52784.437 23/06/14,06:46:25,18,10,1, 12.0,1,1, 11.988, 10527.628, 379.787, 52784.501 23/06/14,06:46:25,19,10,1, 12.0,1,1, 11.988, 10527.601, 379.783, 52784.475 23/06/14,06:46:26,00,10,1, 11.9,1,1, 11.993, 10527.594, 379.783, 52784.475 23/06/14,06:46:26,01,10,1, 11.9,1,1, 11.993, 10527.627, 379.774, 52784.496 23/06/14,06:46:26,02,10,1, 11.9,1,1, 11.993, 10527.629, 379.768, 52784.438 23/06/14,06:46:26,03,10,1, 11.9,1,1, 11.993, 10527.631, 379.774, 52784.463 23/06/14,06:46:26,04,10,1, 11.9,1,1, 11.993, 10527.594, 379.762, 52784.445 23/06/14,06:46:26,05,10,1, 11.9,1,1, 11.993, 10527.584, 379.756, 52784.444 23/06/14,06:46:26,06,10,1, 11.9,1,1, 11.993, 10527.611, 379.758, 52784.448 23/06/14,06:46:26,07,10,1, 11.9,1,1, 11.993, 10527.605, 379.764, 52784.468 23/06/14,06:46:26,08,10,1, 11.9,1,1, 11.993, 10527.609, 379.754, 52784.482 23/06/14,06:46:26,09,10,1, 11.9,1,1, 11.993, 10527.595, 379.757, 52784.518 23/06/14,06:46:26,10,10,1, 11.9,1,1, 11.993, 10527.609, 379.751, 52784.493 23/06/14,06:46:26,11,10,1, 11.9,1,1, 11.993, 10527.580, 379.747, 52784.499 23/06/14,06:46:26,12,10,1, 11.9,1,1, 11.993, 10527.590, 379.730, 52784.515 23/06/14,06:46:26,13,10,1, 11.9,1,1, 11.993, 10527.563, 379.740, 52784.487 23/06/14,06:46:26,14,10,1, 11.9,1,1, 11.993, 10527.559, 379.732, 52784.476 23/06/14,06:46:26,15,10,1, 11.9,1,1, 11.993, 10527.601, 379.733, 52784.503 23/06/14,06:46:26,16,10,1, 11.9,1,1, 11.993, 10527.564, 379.722, 52784.563 23/06/14,06:46:26,17,10,1, 11.9,1,1, 11.993, 10527.613, 379.734, 52784.448 23/06/14,06:46:26,18,10,1, 11.9,1,1, 11.993, 10527.603, 379.738, 52784.422 23/06/14,06:46:26,19,10,1, 11.9,1,1, 11.993, 10527.575, 379.717, 52784.451 23/06/14,06:46:27,00,10,1, 11.9,1,1, 11.992, 10527.569, 379.717, 52784.451 23/06/14,06:46:27,01,10,1, 11.9,1,1, 11.992, 10527.571, 379.740, 52784.478 23/06/14,06:46:27,02,10,1, 11.9,1,1, 11.992, 10527.556, 379.733, 52784.455 23/06/14,06:46:27,03,10,1, 11.9,1,1, 11.992, 10527.568, 379.732, 52784.494 23/06/14,06:46:27,04,10,1, 11.9,1,1, 11.992, 10527.569, 379.742, 52784.476 23/06/14,06:46:27,05,10,1, 11.9,1,1, 11.992, 10527.565, 379.736, 52784.448 23/06/14,06:46:27,06,10,1, 11.9,1,1, 11.992, 10527.578, 379.721, 52784.468 23/06/14,06:46:27,07,10,1, 11.9,1,1, 11.992, 10527.553, 379.709, 52784.454 23/06/14,06:46:27,08,10,1, 11.9,1,1, 11.992, 10527.577, 379.713, 52784.468 23/06/14,06:46:27,09,10,1, 11.9,1,1, 11.992, 10527.547, 379.714, 52784.460 23/06/14,06:46:27,10,10,1, 11.9,1,1, 11.992, 10527.546, 379.704, 52784.445 23/06/14,06:46:27,11,10,1, 11.9,1,1, 11.992, 10527.563, 379.697, 52784.456 23/06/14,06:46:27,12,10,1, 11.9,1,1, 11.992, 10527.548, 379.710, 52784.466 23/06/14,06:46:27,13,10,1, 11.9,1,1, 11.992, 10527.549, 379.701, 52784.482 23/06/14,06:46:27,14,10,1, 11.9,1,1, 11.992, 10527.535, 379.687, 52784.486 23/06/14,06:46:27,15,10,1, 11.9,1,1, 11.992, 10527.527, 379.713, 52784.473 23/06/14,06:46:27,16,10,1, 11.9,1,1, 11.992, 10527.557, 379.679, 52784.458 23/06/14,06:46:27,17,10,1, 11.9,1,1, 11.992, 10527.540, 379.700, 52784.451 23/06/14,06:46:27,18,10,1, 11.9,1,1, 11.992, 10527.548, 379.687, 52784.459 23/06/14,06:46:27,19,10,1, 11.9,1,1, 11.992, 10527.538, 379.709, 52784.460 23/06/14,06:46:28,00,10,1, 11.9,1,1, 11.994, 10527.536, 379.709, 52784.460 23/06/14,06:46:28,01,10,1, 11.9,1,1, 11.994, 10527.534, 379.683, 52784.453 23/06/14,06:46:28,02,10,1, 11.9,1,1, 11.994, 10527.541, 379.653, 52784.448 23/06/14,06:46:28,03,10,1, 11.9,1,1, 11.994, 10527.512, 379.688, 52784.465 23/06/14,06:46:28,04,10,1, 11.9,1,1, 11.994, 10527.539, 379.675, 52784.428 23/06/14,06:46:28,05,10,1, 11.9,1,1, 11.994, 10527.533, 379.660, 52784.509 23/06/14,06:46:28,06,10,1, 11.9,1,1, 11.994, 10527.541, 379.672, 52784.481 23/06/14,06:46:28,07,10,1, 11.9,1,1, 11.994, 10527.533, 379.675, 52784.502 23/06/14,06:46:28,08,10,1, 11.9,1,1, 11.994, 10527.527, 379.659, 52784.487 23/06/14,06:46:28,09,10,1, 11.9,1,1, 11.994, 10527.518, 379.643, 52784.442 23/06/14,06:46:28,10,10,1, 11.9,1,1, 11.994, 10527.492, 379.648, 52784.475 23/06/14,06:46:28,11,10,1, 11.9,1,1, 11.994, 10527.530, 379.635, 52784.443 23/06/14,06:46:28,12,10,1, 11.9,1,1, 11.994, 10527.514, 379.667, 52784.453 23/06/14,06:46:28,13,10,1, 11.9,1,1, 11.994, 10527.518, 379.669, 52784.476 23/06/14,06:46:28,14,10,1, 11.9,1,1, 11.994, 10527.499, 379.660, 52784.457 23/06/14,06:46:28,15,10,1, 11.9,1,1, 11.994, 10527.505, 379.665, 52784.490 23/06/14,06:46:28,16,10,1, 11.9,1,1, 11.994, 10527.499, 379.659, 52784.450 23/06/14,06:46:28,17,10,1, 11.9,1,1, 11.994, 10527.499, 379.637, 52784.445 23/06/14,06:46:28,18,10,1, 11.9,1,1, 11.994, 10527.510, 379.636, 52784.445 23/06/14,06:46:28,19,10,1, 11.9,1,1, 11.994, 10527.504, 379.660, 52784.476 23/06/14,06:46:29,00,10,1, 11.9,1,1, 11.995, 10527.502, 379.660, 52784.476 23/06/14,06:46:29,01,10,1, 11.9,1,1, 11.995, 10527.494, 379.636, 52784.517 23/06/14,06:46:29,02,10,1, 11.9,1,1, 11.995, 10527.476, 379.643, 52784.442 23/06/14,06:46:29,03,10,1, 11.9,1,1, 11.995, 10527.486, 379.646, 52784.491 23/06/14,06:46:29,04,10,1, 11.9,1,1, 11.995, 10527.474, 379.660, 52784.466 23/06/14,06:46:29,05,10,1, 11.9,1,1, 11.995, 10527.468, 379.630, 52784.461 23/06/14,06:46:29,06,10,1, 11.9,1,1, 11.995, 10527.458, 379.629, 52784.354 23/06/14,06:46:29,07,10,1, 11.9,1,1, 11.995, 10527.497, 379.640, 52784.493 23/06/14,06:46:29,08,10,1, 11.9,1,1, 11.995, 10527.470, 379.628, 52784.408 23/06/14,06:46:29,09,10,1, 11.9,1,1, 11.995, 10527.477, 379.610, 52784.433 23/06/14,06:46:29,10,10,1, 11.9,1,1, 11.995, 10527.454, 379.638, 52784.448 23/06/14,06:46:29,11,10,1, 11.9,1,1, 11.995, 10527.467, 379.648, 52784.436 23/06/14,06:46:29,12,10,1, 11.9,1,1, 11.995, 10527.455, 379.621, 52784.490 23/06/14,06:46:29,13,10,1, 11.9,1,1, 11.995, 10527.465, 379.628, 52784.425 23/06/14,06:46:29,14,10,1, 11.9,1,1, 11.995, 10527.461, 379.624, 52784.454 23/06/14,06:46:29,15,10,1, 11.9,1,1, 11.995, 10527.458, 379.636, 52784.430 23/06/14,06:46:29,16,10,1, 11.9,1,1, 11.995, 10527.468, 379.627, 52784.394 23/06/14,06:46:29,17,10,1, 11.9,1,1, 11.995, 10527.460, 379.593, 52784.394 23/06/14,06:46:29,18,10,1, 11.9,1,1, 11.995, 10527.462, 379.638, 52784.425 23/06/14,06:46:29,19,10,1, 11.9,1,1, 11.995, 10527.463, 379.621, 52784.446 23/06/14,06:46:30,00,10,1, 11.9,1,1, 11.994, 10527.461, 379.621, 52784.446 23/06/14,06:46:30,01,10,1, 11.9,1,1, 11.994, 10527.446, 379.610, 52784.427 23/06/14,06:46:30,02,10,1, 11.9,1,1, 11.994, 10527.457, 379.629, 52784.407 23/06/14,06:46:30,03,10,1, 11.9,1,1, 11.994, 10527.452, 379.617, 52784.432 23/06/14,06:46:30,04,10,1, 11.9,1,1, 11.994, 10527.413, 379.599, 52784.417 23/06/14,06:46:30,05,10,1, 11.9,1,1, 11.994, 10527.462, 379.609, 52784.253 23/06/14,06:46:30,06,10,1, 11.9,1,1, 11.994, 10527.423, 379.598, 52784.396 23/06/14,06:46:30,07,10,1, 11.9,1,1, 11.994, 10527.417, 379.629, 52784.474 23/06/14,06:46:30,08,10,1, 11.9,1,1, 11.994, 10527.426, 379.629, 52784.435 23/06/14,06:46:30,09,10,1, 11.9,1,1, 11.994, 10527.437, 379.616, 52784.440 23/06/14,06:46:30,10,10,1, 11.9,1,1, 11.994, 10527.427, 379.614, 52784.446 23/06/14,06:46:30,11,10,1, 11.9,1,1, 11.994, 10527.457, 379.596, 52784.456 23/06/14,06:46:30,12,10,1, 11.9,1,1, 11.994, 10527.454, 379.617, 52784.430 23/06/14,06:46:30,13,10,1, 11.9,1,1, 11.994, 10527.437, 379.601, 52784.390 23/06/14,06:46:30,14,10,1, 11.9,1,1, 11.994, 10527.419, 379.590, 52784.428 23/06/14,06:46:30,15,10,1, 11.9,1,1, 11.994, 10527.423, 379.597, 52784.432 23/06/14,06:46:30,16,10,1, 11.9,1,1, 11.994, 10527.448, 379.614, 52784.433 23/06/14,06:46:30,17,10,1, 11.9,1,1, 11.994, 10527.452, 379.602, 52784.387 23/06/14,06:46:30,18,10,1, 11.9,1,1, 11.994, 10527.432, 379.598, 52784.398 23/06/14,06:46:30,19,10,1, 11.9,1,1, 11.994, 10527.408, 379.602, 52784.393 23/06/14,06:46:31,00,09,1, 11.8,1,1, 11.993, 10527.402, 379.602, 52784.393 23/06/14,06:46:31,01,09,1, 11.8,1,1, 11.993, 10527.439, 379.595, 52784.337 23/06/14,06:46:31,02,09,1, 11.8,1,1, 11.993, 10527.381, 379.608, 52784.392 23/06/14,06:46:31,03,09,1, 11.8,1,1, 11.993, 10527.406, 379.598, 52784.424 23/06/14,06:46:31,04,09,1, 11.8,1,1, 11.993, 10527.387, 379.598, 52784.444 23/06/14,06:46:31,05,09,1, 11.8,1,1, 11.993, 10527.389, 379.614, 52784.406 23/06/14,06:46:31,06,09,1, 11.8,1,1, 11.993, 10527.412, 379.614, 52784.394 23/06/14,06:46:31,07,09,1, 11.8,1,1, 11.993, 10527.384, 379.603, 52784.442 23/06/14,06:46:31,08,09,1, 11.8,1,1, 11.993, 10527.378, 379.613, 52784.458 23/06/14,06:46:31,09,09,1, 11.8,1,1, 11.993, 10527.404, 379.572, 52784.450 23/06/14,06:46:31,10,09,1, 11.8,1,1, 11.993, 10527.401, 379.581, 52784.437 23/06/14,06:46:31,11,09,1, 11.8,1,1, 11.993, 10527.407, 379.591, 52784.464 23/06/14,06:46:31,12,09,1, 11.8,1,1, 11.993, 10527.390, 379.602, 52784.447 23/06/14,06:46:31,13,09,1, 11.8,1,1, 11.993, 10527.374, 379.580, 52784.461 23/06/14,06:46:31,14,09,1, 11.8,1,1, 11.993, 10527.372, 379.604, 52784.494 23/06/14,06:46:31,15,09,1, 11.8,1,1, 11.993, 10527.363, 379.594, 52784.456 23/06/14,06:46:31,16,09,1, 11.8,1,1, 11.993, 10527.354, 379.578, 52784.433 23/06/14,06:46:31,17,09,1, 11.8,1,1, 11.993, 10527.389, 379.584, 52784.448 23/06/14,06:46:31,18,09,1, 11.8,1,1, 11.993, 10527.357, 379.571, 52784.424 23/06/14,06:46:31,19,09,1, 11.8,1,1, 11.993, 10527.370, 379.558, 52784.442 23/06/14,06:46:32,00,10,1, 11.9,1,1, 11.993, 10527.369, 379.558, 52784.442 23/06/14,06:46:32,01,10,1, 11.9,1,1, 11.993, 10527.319, 379.595, 52784.466 23/06/14,06:46:32,02,10,1, 11.9,1,1, 11.993, 10527.366, 379.606, 52784.468 23/06/14,06:46:32,03,10,1, 11.9,1,1, 11.993, 10527.338, 379.592, 52784.469 23/06/14,06:46:32,04,10,1, 11.9,1,1, 11.993, 10527.344, 379.583, 52784.480 23/06/14,06:46:32,05,10,1, 11.9,1,1, 11.993, 10527.338, 379.587, 52784.427 23/06/14,06:46:32,06,10,1, 11.9,1,1, 11.993, 10527.346, 379.575, 52784.428 23/06/14,06:46:32,07,10,1, 11.9,1,1, 11.993, 10527.322, 379.586, 52784.465 23/06/14,06:46:32,08,10,1, 11.9,1,1, 11.993, 10527.332, 379.591, 52784.414 23/06/14,06:46:32,09,10,1, 11.9,1,1, 11.993, 10527.328, 379.607, 52784.446 23/06/14,06:46:32,10,10,1, 11.9,1,1, 11.993, 10527.314, 379.576, 52784.407 23/06/14,06:46:32,11,10,1, 11.9,1,1, 11.993, 10527.314, 379.584, 52784.406 23/06/14,06:46:32,12,10,1, 11.9,1,1, 11.993, 10527.331, 379.606, 52784.390 23/06/14,06:46:32,13,10,1, 11.9,1,1, 11.993, 10527.298, 379.576, 52784.422 23/06/14,06:46:32,14,10,1, 11.9,1,1, 11.993, 10527.319, 379.577, 52784.424 23/06/14,06:46:32,15,10,1, 11.9,1,1, 11.993, 10527.327, 379.598, 52784.390 23/06/14,06:46:32,16,10,1, 11.9,1,1, 11.993, 10527.308, 379.596, 52784.388 23/06/14,06:46:32,17,10,1, 11.9,1,1, 11.993, 10527.302, 379.583, 52784.436 23/06/14,06:46:32,18,10,1, 11.9,1,1, 11.993, 10527.321, 379.562, 52784.445 23/06/14,06:46:32,19,10,1, 11.9,1,1, 11.993, 10527.299, 379.593, 52784.465 23/06/14,06:46:33,00,09,1, 11.9,1,1, 11.991, 10527.294, 379.593, 52784.465 23/06/14,06:46:33,01,09,1, 11.9,1,1, 11.991, 10527.275, 379.602, 52784.427 23/06/14,06:46:33,02,09,1, 11.9,1,1, 11.991, 10527.273, 379.581, 52784.426 23/06/14,06:46:33,03,09,1, 11.9,1,1, 11.991, 10527.279, 379.588, 52784.457 23/06/14,06:46:33,04,09,1, 11.9,1,1, 11.991, 10527.254, 379.564, 52784.476 23/06/14,06:46:33,05,09,1, 11.9,1,1, 11.991, 10527.279, 379.577, 52784.455 23/06/14,06:46:33,06,09,1, 11.9,1,1, 11.991, 10527.284, 379.582, 52784.456 23/06/14,06:46:33,07,09,1, 11.9,1,1, 11.991, 10527.261, 379.567, 52784.430 23/06/14,06:46:33,08,09,1, 11.9,1,1, 11.991, 10527.261, 379.573, 52784.422 23/06/14,06:46:33,09,09,1, 11.9,1,1, 11.991, 10527.269, 379.583, 52784.431 23/06/14,06:46:33,10,09,1, 11.9,1,1, 11.991, 10527.273, 379.576, 52784.432 23/06/14,06:46:33,11,09,1, 11.9,1,1, 11.991, 10527.262, 379.588, 52784.381 23/06/14,06:46:33,12,09,1, 11.9,1,1, 11.991, 10527.222, 379.570, 52784.393 23/06/14,06:46:33,13,09,1, 11.9,1,1, 11.991, 10527.257, 379.599, 52784.412 23/06/14,06:46:33,14,09,1, 11.9,1,1, 11.991, 10527.252, 379.561, 52784.429 23/06/14,06:46:33,15,09,1, 11.9,1,1, 11.991, 10527.251, 379.562, 52784.436 23/06/14,06:46:33,16,09,1, 11.9,1,1, 11.991, 10527.240, 379.582, 52784.396 23/06/14,06:46:33,17,09,1, 11.9,1,1, 11.991, 10527.244, 379.575, 52784.454 23/06/14,06:46:33,18,09,1, 11.9,1,1, 11.991, 10527.239, 379.585, 52784.395 23/06/14,06:46:33,19,09,1, 11.9,1,1, 11.991, 10527.246, 379.573, 52784.414 23/06/14,06:46:34,00,10,1, 11.9,1,1, 11.992, 10527.244, 379.573, 52784.414 23/06/14,06:46:34,01,10,1, 11.9,1,1, 11.992, 10527.243, 379.578, 52784.447 23/06/14,06:46:34,02,10,1, 11.9,1,1, 11.992, 10527.240, 379.590, 52784.415 23/06/14,06:46:34,03,10,1, 11.9,1,1, 11.992, 10527.234, 379.592, 52784.467 23/06/14,06:46:34,04,10,1, 11.9,1,1, 11.992, 10527.218, 379.576, 52784.473 23/06/14,06:46:34,05,10,1, 11.9,1,1, 11.992, 10527.212, 379.578, 52784.434 23/06/14,06:46:34,06,10,1, 11.9,1,1, 11.992, 10527.239, 379.597, 52784.425 23/06/14,06:46:34,07,10,1, 11.9,1,1, 11.992, 10527.217, 379.599, 52784.434 23/06/14,06:46:34,08,10,1, 11.9,1,1, 11.992, 10527.212, 379.627, 52784.405 23/06/14,06:46:34,09,10,1, 11.9,1,1, 11.992, 10527.217, 379.607, 52784.448 23/06/14,06:46:34,10,10,1, 11.9,1,1, 11.992, 10527.233, 379.618, 52784.443 23/06/14,06:46:34,11,10,1, 11.9,1,1, 11.992, 10527.235, 379.593, 52784.433 23/06/14,06:46:34,12,10,1, 11.9,1,1, 11.992, 10527.216, 379.612, 52784.422 23/06/14,06:46:34,13,10,1, 11.9,1,1, 11.992, 10527.194, 379.646, 52784.416 23/06/14,06:46:34,14,10,1, 11.9,1,1, 11.992, 10527.189, 379.620, 52784.410 23/06/14,06:46:34,15,10,1, 11.9,1,1, 11.992, 10527.201, 379.609, 52784.395 23/06/14,06:46:34,16,10,1, 11.9,1,1, 11.992, 10527.210, 379.610, 52784.429 23/06/14,06:46:34,17,10,1, 11.9,1,1, 11.992, 10527.195, 379.605, 52784.400 23/06/14,06:46:34,18,10,1, 11.9,1,1, 11.992, 10527.206, 379.620, 52784.436 23/06/14,06:46:34,19,10,1, 11.9,1,1, 11.992, 10527.196, 379.611, 52784.401 23/06/14,06:46:35,00,11,1, 11.9,1,1, 11.992, 10527.194, 379.611, 52784.401 23/06/14,06:46:35,01,11,1, 11.9,1,1, 11.992, 10527.197, 379.599, 52784.436 23/06/14,06:46:35,02,11,1, 11.9,1,1, 11.992, 10527.193, 379.601, 52784.404 23/06/14,06:46:35,03,11,1, 11.9,1,1, 11.992, 10527.165, 379.594, 52784.429 23/06/14,06:46:35,04,11,1, 11.9,1,1, 11.992, 10527.178, 379.610, 52784.410 23/06/14,06:46:35,05,11,1, 11.9,1,1, 11.992, 10527.184, 379.613, 52784.413 23/06/14,06:46:35,06,11,1, 11.9,1,1, 11.992, 10527.194, 379.618, 52784.470 23/06/14,06:46:35,07,11,1, 11.9,1,1, 11.992, 10527.191, 379.601, 52784.440 23/06/14,06:46:35,08,11,1, 11.9,1,1, 11.992, 10527.177, 379.628, 52784.434 23/06/14,06:46:35,09,11,1, 11.9,1,1, 11.992, 10527.191, 379.603, 52784.449 23/06/14,06:46:35,10,11,1, 11.9,1,1, 11.992, 10527.202, 379.610, 52784.419 23/06/14,06:46:35,11,11,1, 11.9,1,1, 11.992, 10527.168, 379.599, 52784.425 23/06/14,06:46:35,12,11,1, 11.9,1,1, 11.992, 10527.196, 379.626, 52784.435 23/06/14,06:46:35,13,11,1, 11.9,1,1, 11.992, 10527.191, 379.626, 52784.458 23/06/14,06:46:35,14,11,1, 11.9,1,1, 11.992, 10527.195, 379.606, 52784.474 23/06/14,06:46:35,15,11,1, 11.9,1,1, 11.992, 10527.185, 379.610, 52784.449 23/06/14,06:46:35,16,11,1, 11.9,1,1, 11.992, 10527.135, 379.614, 52784.447 23/06/14,06:46:35,17,11,1, 11.9,1,1, 11.992, 10527.177, 379.633, 52784.453 23/06/14,06:46:35,18,11,1, 11.9,1,1, 11.992, 10527.157, 379.618, 52784.467 23/06/14,06:46:35,19,11,1, 11.9,1,1, 11.992, 10527.151, 379.630, 52784.497 23/06/14,06:46:36,00,11,1, 11.8,1,1, 11.994, 10527.143, 379.630, 52784.497 23/06/14,06:46:36,01,11,1, 11.8,1,1, 11.994, 10527.158, 379.627, 52784.433 23/06/14,06:46:36,02,11,1, 11.8,1,1, 11.994, 10527.154, 379.589, 52784.437 23/06/14,06:46:36,03,11,1, 11.8,1,1, 11.994, 10527.165, 379.608, 52784.435 23/06/14,06:46:36,04,11,1, 11.8,1,1, 11.994, 10527.129, 379.607, 52784.433 23/06/14,06:46:36,05,11,1, 11.8,1,1, 11.994, 10527.170, 379.606, 52784.430 23/06/14,06:46:36,06,11,1, 11.8,1,1, 11.994, 10527.124, 379.600, 52784.464 23/06/14,06:46:36,07,11,1, 11.8,1,1, 11.994, 10527.176, 379.618, 52784.417 23/06/14,06:46:36,08,11,1, 11.8,1,1, 11.994, 10527.163, 379.601, 52784.415 23/06/14,06:46:36,09,11,1, 11.8,1,1, 11.994, 10527.170, 379.617, 52784.416 23/06/14,06:46:36,10,11,1, 11.8,1,1, 11.994, 10527.157, 379.609, 52784.400 23/06/14,06:46:36,11,11,1, 11.8,1,1, 11.994, 10527.171, 379.623, 52784.439 23/06/14,06:46:36,12,11,1, 11.8,1,1, 11.994, 10527.165, 379.631, 52784.414 23/06/14,06:46:36,13,11,1, 11.8,1,1, 11.994, 10527.163, 379.628, 52784.421 23/06/14,06:46:36,14,11,1, 11.8,1,1, 11.994, 10527.137, 379.623, 52784.409 23/06/14,06:46:36,15,11,1, 11.8,1,1, 11.994, 10527.124, 379.619, 52784.438 23/06/14,06:46:36,16,11,1, 11.8,1,1, 11.994, 10527.150, 379.633, 52784.466 23/06/14,06:46:36,17,11,1, 11.8,1,1, 11.994, 10527.140, 379.650, 52784.425 23/06/14,06:46:36,18,11,1, 11.8,1,1, 11.994, 10527.134, 379.630, 52784.465 23/06/14,06:46:36,19,11,1, 11.8,1,1, 11.994, 10527.147, 379.620, 52784.458 23/06/14,06:46:37,00,11,1, 12.0,1,1, 11.991, 10527.143, 379.620, 52784.458 23/06/14,06:46:37,01,11,1, 12.0,1,1, 11.991, 10527.132, 379.647, 52784.469 23/06/14,06:46:37,02,11,1, 12.0,1,1, 11.991, 10527.164, 379.646, 52784.425 23/06/14,06:46:37,03,11,1, 12.0,1,1, 11.991, 10527.128, 379.651, 52784.443 23/06/14,06:46:37,04,11,1, 12.0,1,1, 11.991, 10527.131, 379.657, 52784.432 23/06/14,06:46:37,05,11,1, 12.0,1,1, 11.991, 10527.150, 379.644, 52784.425 23/06/14,06:46:37,06,11,1, 12.0,1,1, 11.991, 10527.118, 379.648, 52784.473 23/06/14,06:46:37,07,11,1, 12.0,1,1, 11.991, 10527.174, 379.658, 52784.452 23/06/14,06:46:37,08,11,1, 12.0,1,1, 11.991, 10527.116, 379.630, 52784.425 23/06/14,06:46:37,09,11,1, 12.0,1,1, 11.991, 10527.111, 379.638, 52784.448 23/06/14,06:46:37,10,11,1, 12.0,1,1, 11.991, 10527.107, 379.673, 52784.475 23/06/14,06:46:37,11,11,1, 12.0,1,1, 11.991, 10527.118, 379.663, 52784.457 23/06/14,06:46:37,12,11,1, 12.0,1,1, 11.991, 10527.138, 379.661, 52784.439 23/06/14,06:46:37,13,11,1, 12.0,1,1, 11.991, 10527.113, 379.670, 52784.436 23/06/14,06:46:37,14,11,1, 12.0,1,1, 11.991, 10527.102, 379.692, 52784.471 23/06/14,06:46:37,15,11,1, 12.0,1,1, 11.991, 10527.102, 379.661, 52784.426 23/06/14,06:46:37,16,11,1, 12.0,1,1, 11.991, 10527.110, 379.662, 52784.321 23/06/14,06:46:37,17,11,1, 12.0,1,1, 11.991, 10527.058, 379.658, 52784.523 23/06/14,06:46:37,18,11,1, 12.0,1,1, 11.991, 10527.095, 379.648, 52784.468 23/06/14,06:46:37,19,11,1, 12.0,1,1, 11.991, 10527.106, 379.669, 52784.449 23/06/14,06:46:38,00,11,1, 11.9,1,1, 11.993, 10527.102, 379.669, 52784.449 23/06/14,06:46:38,01,11,1, 11.9,1,1, 11.993, 10527.073, 379.684, 52784.435 23/06/14,06:46:38,02,11,1, 11.9,1,1, 11.993, 10527.075, 379.670, 52784.432 23/06/14,06:46:38,03,11,1, 11.9,1,1, 11.993, 10527.097, 379.676, 52784.434 23/06/14,06:46:38,04,11,1, 11.9,1,1, 11.993, 10527.092, 379.683, 52784.422 23/06/14,06:46:38,05,11,1, 11.9,1,1, 11.993, 10527.099, 379.669, 52784.458 23/06/14,06:46:38,06,11,1, 11.9,1,1, 11.993, 10527.096, 379.678, 52784.446 23/06/14,06:46:38,07,11,1, 11.9,1,1, 11.993, 10527.092, 379.701, 52784.407 23/06/14,06:46:38,08,11,1, 11.9,1,1, 11.993, 10527.093, 379.686, 52784.389 23/06/14,06:46:38,09,11,1, 11.9,1,1, 11.993, 10527.123, 379.679, 52784.409 23/06/14,06:46:38,10,11,1, 11.9,1,1, 11.993, 10527.095, 379.706, 52784.421 23/06/14,06:46:38,11,11,1, 11.9,1,1, 11.993, 10527.101, 379.697, 52784.449 23/06/14,06:46:38,12,11,1, 11.9,1,1, 11.993, 10527.086, 379.726, 52784.428 23/06/14,06:46:38,13,11,1, 11.9,1,1, 11.993, 10527.100, 379.708, 52784.401 23/06/14,06:46:38,14,11,1, 11.9,1,1, 11.993, 10527.111, 379.713, 52784.382 23/06/14,06:46:38,15,11,1, 11.9,1,1, 11.993, 10527.124, 379.715, 52784.438 23/06/14,06:46:38,16,11,1, 11.9,1,1, 11.993, 10527.083, 379.716, 52784.417 23/06/14,06:46:38,17,11,1, 11.9,1,1, 11.993, 10527.067, 379.732, 52784.417 23/06/14,06:46:38,18,11,1, 11.9,1,1, 11.993, 10527.097, 379.737, 52784.421 23/06/14,06:46:38,19,11,1, 11.9,1,1, 11.993, 10527.082, 379.705, 52784.423 23/06/14,06:46:39,00,11,1, 11.8,1,1, 11.992, 10527.077, 379.705, 52784.423 23/06/14,06:46:39,01,11,1, 11.8,1,1, 11.992, 10527.058, 379.705, 52784.388 23/06/14,06:46:39,02,11,1, 11.8,1,1, 11.992, 10527.070, 379.735, 52784.417 23/06/14,06:46:39,03,11,1, 11.8,1,1, 11.992, 10527.063, 379.742, 52784.404 23/06/14,06:46:39,04,11,1, 11.8,1,1, 11.992, 10527.083, 379.712, 52784.392 23/06/14,06:46:39,05,11,1, 11.8,1,1, 11.992, 10527.071, 379.698, 52784.419 23/06/14,06:46:39,06,11,1, 11.8,1,1, 11.992, 10527.030, 379.725, 52784.399 23/06/14,06:46:39,07,11,1, 11.8,1,1, 11.992, 10527.049, 379.716, 52784.379 23/06/14,06:46:39,08,11,1, 11.8,1,1, 11.992, 10527.033, 379.697, 52784.446 23/06/14,06:46:39,09,11,1, 11.8,1,1, 11.992, 10527.035, 379.724, 52784.434 23/06/14,06:46:39,10,11,1, 11.8,1,1, 11.992, 10527.033, 379.749, 52784.445 23/06/14,06:46:39,11,11,1, 11.8,1,1, 11.992, 10527.060, 379.726, 52784.438 23/06/14,06:46:39,12,11,1, 11.8,1,1, 11.992, 10527.053, 379.726, 52784.403 23/06/14,06:46:39,13,11,1, 11.8,1,1, 11.992, 10527.065, 379.749, 52784.399 23/06/14,06:46:39,14,11,1, 11.8,1,1, 11.992, 10527.036, 379.739, 52784.413 23/06/14,06:46:39,15,11,1, 11.8,1,1, 11.992, 10527.089, 379.737, 52784.414 23/06/14,06:46:39,16,11,1, 11.8,1,1, 11.992, 10527.074, 379.752, 52784.468 23/06/14,06:46:39,17,11,1, 11.8,1,1, 11.992, 10527.064, 379.723, 52784.438 23/06/14,06:46:39,18,11,1, 11.8,1,1, 11.992, 10527.066, 379.711, 52784.429 23/06/14,06:46:39,19,11,1, 11.8,1,1, 11.992, 10527.068, 379.709, 52784.432 23/06/14,06:46:40,00,10,1, 11.9,1,1, 11.992, 10527.060, 379.709, 52784.432 23/06/14,06:46:40,01,10,1, 11.9,1,1, 11.992, 10527.109, 379.731, 52784.482 23/06/14,06:46:40,02,10,1, 11.9,1,1, 11.992, 10527.061, 379.726, 52784.455 23/06/14,06:46:40,03,10,1, 11.9,1,1, 11.992, 10527.056, 379.736, 52784.407 23/06/14,06:46:40,04,10,1, 11.9,1,1, 11.992, 10527.046, 379.739, 52784.451 23/06/14,06:46:40,05,10,1, 11.9,1,1, 11.992, 10527.097, 379.734, 52784.426 23/06/14,06:46:40,06,10,1, 11.9,1,1, 11.992, 10527.083, 379.739, 52784.439 23/06/14,06:46:40,07,10,1, 11.9,1,1, 11.992, 10527.098, 379.728, 52784.455 23/06/14,06:46:40,08,10,1, 11.9,1,1, 11.992, 10527.120, 379.740, 52784.420 23/06/14,06:46:40,09,10,1, 11.9,1,1, 11.992, 10527.088, 379.721, 52784.407 23/06/14,06:46:40,10,10,1, 11.9,1,1, 11.992, 10527.108, 379.756, 52784.441 23/06/14,06:46:40,11,10,1, 11.9,1,1, 11.992, 10527.110, 379.728, 52784.388 23/06/14,06:46:40,12,10,1, 11.9,1,1, 11.992, 10527.099, 379.733, 52784.433 23/06/14,06:46:40,13,10,1, 11.9,1,1, 11.992, 10527.114, 379.746, 52784.411 23/06/14,06:46:40,14,10,1, 11.9,1,1, 11.992, 10527.109, 379.748, 52784.435 23/06/14,06:46:40,15,10,1, 11.9,1,1, 11.992, 10527.124, 379.745, 52784.398 23/06/14,06:46:40,16,10,1, 11.9,1,1, 11.992, 10527.111, 379.770, 52784.403 23/06/14,06:46:40,17,10,1, 11.9,1,1, 11.992, 10527.081, 379.767, 52784.416 23/06/14,06:46:40,18,10,1, 11.9,1,1, 11.992, 10527.111, 379.775, 52784.435 23/06/14,06:46:40,19,10,1, 11.9,1,1, 11.992, 10527.107, 379.770, 52784.469 23/06/14,06:46:41,00,11,1, 11.9,1,1, 11.993, 10527.102, 379.770, 52784.469 23/06/14,06:46:41,01,11,1, 11.9,1,1, 11.993, 10527.089, 379.758, 52784.431 23/06/14,06:46:41,02,11,1, 11.9,1,1, 11.993, 10527.102, 379.786, 52784.434 23/06/14,06:46:41,03,11,1, 11.9,1,1, 11.993, 10527.107, 379.776, 52784.449 23/06/14,06:46:41,04,11,1, 11.9,1,1, 11.993, 10527.095, 379.764, 52784.403 23/06/14,06:46:41,05,11,1, 11.9,1,1, 11.993, 10527.103, 379.774, 52784.441 23/06/14,06:46:41,06,11,1, 11.9,1,1, 11.993, 10527.134, 379.756, 52784.427 23/06/14,06:46:41,07,11,1, 11.9,1,1, 11.993, 10527.125, 379.763, 52784.436 23/06/14,06:46:41,08,11,1, 11.9,1,1, 11.993, 10527.100, 379.796, 52784.424 23/06/14,06:46:41,09,11,1, 11.9,1,1, 11.993, 10527.128, 379.778, 52784.406 23/06/14,06:46:41,10,11,1, 11.9,1,1, 11.993, 10527.124, 379.796, 52784.440 23/06/14,06:46:41,11,11,1, 11.9,1,1, 11.993, 10527.133, 379.789, 52784.475 23/06/14,06:46:41,12,11,1, 11.9,1,1, 11.993, 10527.130, 379.805, 52784.428 23/06/14,06:46:41,13,11,1, 11.9,1,1, 11.993, 10527.128, 379.767, 52784.473 23/06/14,06:46:41,14,11,1, 11.9,1,1, 11.993, 10527.135, 379.786, 52784.435 23/06/14,06:46:41,15,11,1, 11.9,1,1, 11.993, 10527.130, 379.799, 52784.446 23/06/14,06:46:41,16,11,1, 11.9,1,1, 11.993, 10527.124, 379.805, 52784.485 23/06/14,06:46:41,17,11,1, 11.9,1,1, 11.993, 10527.172, 379.809, 52784.476 23/06/14,06:46:41,18,11,1, 11.9,1,1, 11.993, 10527.139, 379.797, 52784.446 23/06/14,06:46:41,19,11,1, 11.9,1,1, 11.993, 10527.162, 379.806, 52784.419 23/06/14,06:46:42,00,11,1, 11.9,1,1, 11.990, 10527.160, 379.806, 52784.419 23/06/14,06:46:42,01,11,1, 11.9,1,1, 11.990, 10527.150, 379.808, 52784.419 23/06/14,06:46:42,02,11,1, 11.9,1,1, 11.990, 10527.162, 379.821, 52784.456 23/06/14,06:46:42,03,11,1, 11.9,1,1, 11.990, 10527.143, 379.811, 52784.409 23/06/14,06:46:42,04,11,1, 11.9,1,1, 11.990, 10527.145, 379.801, 52784.399 23/06/14,06:46:42,05,11,1, 11.9,1,1, 11.990, 10527.137, 379.823, 52784.402 23/06/14,06:46:42,06,11,1, 11.9,1,1, 11.990, 10527.151, 379.825, 52784.462 23/06/14,06:46:42,07,11,1, 11.9,1,1, 11.990, 10527.138, 379.822, 52784.455 23/06/14,06:46:42,08,11,1, 11.9,1,1, 11.990, 10527.130, 379.827, 52784.427 23/06/14,06:46:42,09,11,1, 11.9,1,1, 11.990, 10527.154, 379.815, 52784.433 23/06/14,06:46:42,10,11,1, 11.9,1,1, 11.990, 10527.159, 379.853, 52784.431 23/06/14,06:46:42,11,11,1, 11.9,1,1, 11.990, 10527.167, 379.851, 52784.481 23/06/14,06:46:42,12,11,1, 11.9,1,1, 11.990, 10527.142, 379.853, 52784.460 23/06/14,06:46:42,13,11,1, 11.9,1,1, 11.990, 10527.201, 379.842, 52784.496 23/06/14,06:46:42,14,11,1, 11.9,1,1, 11.990, 10527.171, 379.832, 52784.461 23/06/14,06:46:42,15,11,1, 11.9,1,1, 11.990, 10527.181, 379.857, 52784.450 23/06/14,06:46:42,16,11,1, 11.9,1,1, 11.990, 10527.178, 379.849, 52784.431 23/06/14,06:46:42,17,11,1, 11.9,1,1, 11.990, 10527.151, 379.843, 52784.327 23/06/14,06:46:42,18,11,1, 11.9,1,1, 11.990, 10527.146, 379.864, 52784.457 23/06/14,06:46:42,19,11,1, 11.9,1,1, 11.990, 10527.171, 379.855, 52784.461 23/06/14,06:46:43,00,11,1, 12.0,1,1, 11.994, 10527.169, 379.855, 52784.461 23/06/14,06:46:43,01,11,1, 12.0,1,1, 11.994, 10527.175, 379.852, 52784.499 23/06/14,06:46:43,02,11,1, 12.0,1,1, 11.994, 10527.192, 379.849, 52784.440 23/06/14,06:46:43,03,11,1, 12.0,1,1, 11.994, 10527.193, 379.841, 52784.467 23/06/14,06:46:43,04,11,1, 12.0,1,1, 11.994, 10527.201, 379.847, 52784.428 23/06/14,06:46:43,05,11,1, 12.0,1,1, 11.994, 10527.197, 379.858, 52784.420 23/06/14,06:46:43,06,11,1, 12.0,1,1, 11.994, 10527.222, 379.865, 52784.426 23/06/14,06:46:43,07,11,1, 12.0,1,1, 11.994, 10527.213, 379.876, 52784.408 23/06/14,06:46:43,08,11,1, 12.0,1,1, 11.994, 10527.203, 379.892, 52784.431 23/06/14,06:46:43,09,11,1, 12.0,1,1, 11.994, 10527.217, 379.896, 52784.390 23/06/14,06:46:43,10,11,1, 12.0,1,1, 11.994, 10527.228, 379.895, 52784.420 23/06/14,06:46:43,11,11,1, 12.0,1,1, 11.994, 10527.233, 379.873, 52784.444 23/06/14,06:46:43,12,11,1, 12.0,1,1, 11.994, 10527.214, 379.889, 52784.439 23/06/14,06:46:43,13,11,1, 12.0,1,1, 11.994, 10527.239, 379.889, 52784.430 23/06/14,06:46:43,14,11,1, 12.0,1,1, 11.994, 10527.205, 379.887, 52784.434 23/06/14,06:46:43,15,11,1, 12.0,1,1, 11.994, 10527.253, 379.875, 52784.408 23/06/14,06:46:43,16,11,1, 12.0,1,1, 11.994, 10527.223, 379.863, 52784.435 23/06/14,06:46:43,17,11,1, 12.0,1,1, 11.994, 10527.224, 379.883, 52784.425 23/06/14,06:46:43,18,11,1, 12.0,1,1, 11.994, 10527.236, 379.858, 52784.395 23/06/14,06:46:43,19,11,1, 12.0,1,1, 11.994, 10527.213, 379.874, 52784.428 23/06/14,06:46:44,00,11,1, 11.9,1,1, 11.995, 10527.210, 379.874, 52784.428 23/06/14,06:46:44,01,11,1, 11.9,1,1, 11.995, 10527.247, 379.869, 52784.424 23/06/14,06:46:44,02,11,1, 11.9,1,1, 11.995, 10527.228, 379.885, 52784.415 23/06/14,06:46:44,03,11,1, 11.9,1,1, 11.995, 10527.233, 379.863, 52784.432 23/06/14,06:46:44,04,11,1, 11.9,1,1, 11.995, 10527.240, 379.882, 52784.403 23/06/14,06:46:44,05,11,1, 11.9,1,1, 11.995, 10527.250, 379.887, 52784.443 23/06/14,06:46:44,06,11,1, 11.9,1,1, 11.995, 10527.253, 379.879, 52784.445 23/06/14,06:46:44,07,11,1, 11.9,1,1, 11.995, 10527.257, 379.884, 52784.367 23/06/14,06:46:44,08,11,1, 11.9,1,1, 11.995, 10527.261, 379.874, 52784.398 23/06/14,06:46:44,09,11,1, 11.9,1,1, 11.995, 10527.240, 379.896, 52784.387 23/06/14,06:46:44,10,11,1, 11.9,1,1, 11.995, 10527.268, 379.895, 52784.391 23/06/14,06:46:44,11,11,1, 11.9,1,1, 11.995, 10527.256, 379.884, 52784.410 23/06/14,06:46:44,12,11,1, 11.9,1,1, 11.995, 10527.268, 379.864, 52784.425 23/06/14,06:46:44,13,11,1, 11.9,1,1, 11.995, 10527.268, 379.870, 52784.420 23/06/14,06:46:44,14,11,1, 11.9,1,1, 11.995, 10527.283, 379.864, 52784.419 23/06/14,06:46:44,15,11,1, 11.9,1,1, 11.995, 10527.292, 379.880, 52784.401 23/06/14,06:46:44,16,11,1, 11.9,1,1, 11.995, 10527.301, 379.883, 52784.394 23/06/14,06:46:44,17,11,1, 11.9,1,1, 11.995, 10527.287, 379.898, 52784.395 23/06/14,06:46:44,18,11,1, 11.9,1,1, 11.995, 10527.304, 379.900, 52784.370 23/06/14,06:46:44,19,11,1, 11.9,1,1, 11.995, 10527.281, 379.894, 52784.392 23/06/14,06:46:45,00,10,1, 11.9,1,1, 11.995, 10527.277, 379.894, 52784.392 23/06/14,06:46:45,01,10,1, 11.9,1,1, 11.995, 10527.290, 379.897, 52784.433 23/06/14,06:46:45,02,10,1, 11.9,1,1, 11.995, 10527.303, 379.902, 52784.442 23/06/14,06:46:45,03,10,1, 11.9,1,1, 11.995, 10527.320, 379.884, 52784.413 23/06/14,06:46:45,04,10,1, 11.9,1,1, 11.995, 10527.316, 379.892, 52784.408 23/06/14,06:46:45,05,10,1, 11.9,1,1, 11.995, 10527.327, 379.885, 52784.403 23/06/14,06:46:45,06,10,1, 11.9,1,1, 11.995, 10527.331, 379.890, 52784.402 23/06/14,06:46:45,07,10,1, 11.9,1,1, 11.995, 10527.312, 379.885, 52784.398 23/06/14,06:46:45,08,10,1, 11.9,1,1, 11.995, 10527.344, 379.895, 52784.396 23/06/14,06:46:45,09,10,1, 11.9,1,1, 11.995, 10527.336, 379.895, 52784.408 23/06/14,06:46:45,10,10,1, 11.9,1,1, 11.995, 10527.336, 379.900, 52784.418 23/06/14,06:46:45,11,10,1, 11.9,1,1, 11.995, 10527.341, 379.901, 52784.400 23/06/14,06:46:45,12,10,1, 11.9,1,1, 11.995, 10527.351, 379.911, 52784.399 23/06/14,06:46:45,13,10,1, 11.9,1,1, 11.995, 10527.336, 379.911, 52784.393 23/06/14,06:46:45,14,10,1, 11.9,1,1, 11.995, 10527.346, 379.897, 52784.430 23/06/14,06:46:45,15,10,1, 11.9,1,1, 11.995, 10527.348, 379.906, 52784.414 23/06/14,06:46:45,16,10,1, 11.9,1,1, 11.995, 10527.367, 379.920, 52784.422 23/06/14,06:46:45,17,10,1, 11.9,1,1, 11.995, 10527.349, 379.910, 52784.420 23/06/14,06:46:45,18,10,1, 11.9,1,1, 11.995, 10527.373, 379.915, 52784.405 23/06/14,06:46:45,19,10,1, 11.9,1,1, 11.995, 10527.376, 379.886, 52784.426 23/06/14,06:46:46,00,10,1, 11.9,1,1, 11.995, 10527.369, 379.886, 52784.426 23/06/14,06:46:46,01,10,1, 11.9,1,1, 11.995, 10527.407, 379.903, 52784.380 23/06/14,06:46:46,02,10,1, 11.9,1,1, 11.995, 10527.371, 379.893, 52784.436 23/06/14,06:46:46,03,10,1, 11.9,1,1, 11.995, 10527.396, 379.901, 52784.408 23/06/14,06:46:46,04,10,1, 11.9,1,1, 11.995, 10527.398, 379.898, 52784.395 23/06/14,06:46:46,05,10,1, 11.9,1,1, 11.995, 10527.400, 379.892, 52784.401 23/06/14,06:46:46,06,10,1, 11.9,1,1, 11.995, 10527.402, 379.902, 52784.410 23/06/14,06:46:46,07,10,1, 11.9,1,1, 11.995, 10527.410, 379.921, 52784.407 23/06/14,06:46:46,08,10,1, 11.9,1,1, 11.995, 10527.414, 379.898, 52784.393 23/06/14,06:46:46,09,10,1, 11.9,1,1, 11.995, 10527.406, 379.916, 52784.388 23/06/14,06:46:46,10,10,1, 11.9,1,1, 11.995, 10527.407, 379.914, 52784.407 23/06/14,06:46:46,11,10,1, 11.9,1,1, 11.995, 10527.449, 379.911, 52784.372 23/06/14,06:46:46,12,10,1, 11.9,1,1, 11.995, 10527.409, 379.894, 52784.373 23/06/14,06:46:46,13,10,1, 11.9,1,1, 11.995, 10527.440, 379.899, 52784.395 23/06/14,06:46:46,14,10,1, 11.9,1,1, 11.995, 10527.417, 379.891, 52784.380 23/06/14,06:46:46,15,10,1, 11.9,1,1, 11.995, 10527.428, 379.910, 52784.357 23/06/14,06:46:46,16,10,1, 11.9,1,1, 11.995, 10527.443, 379.902, 52784.408 23/06/14,06:46:46,17,10,1, 11.9,1,1, 11.995, 10527.435, 379.882, 52784.425 23/06/14,06:46:46,18,10,1, 11.9,1,1, 11.995, 10527.442, 379.914, 52784.389 23/06/14,06:46:46,19,10,1, 11.9,1,1, 11.995, 10527.459, 379.885, 52784.373 23/06/14,06:46:47,00,09,1, 11.8,1,1, 11.994, 10527.452, 379.885, 52784.373 23/06/14,06:46:47,01,09,1, 11.8,1,1, 11.994, 10527.431, 379.891, 52784.350 23/06/14,06:46:47,02,09,1, 11.8,1,1, 11.994, 10527.449, 379.897, 52784.375 23/06/14,06:46:47,03,09,1, 11.8,1,1, 11.994, 10527.487, 379.895, 52784.392 23/06/14,06:46:47,04,09,1, 11.8,1,1, 11.994, 10527.469, 379.884, 52784.336 23/06/14,06:46:47,05,09,1, 11.8,1,1, 11.994, 10527.485, 379.901, 52784.338 23/06/14,06:46:47,06,09,1, 11.8,1,1, 11.994, 10527.500, 379.903, 52784.365 23/06/14,06:46:47,07,09,1, 11.8,1,1, 11.994, 10527.517, 379.906, 52784.342 23/06/14,06:46:47,08,09,1, 11.8,1,1, 11.994, 10527.480, 379.891, 52784.380 23/06/14,06:46:47,09,09,1, 11.8,1,1, 11.994, 10527.502, 379.929, 52784.354 23/06/14,06:46:47,10,09,1, 11.8,1,1, 11.994, 10527.516, 379.912, 52784.370 23/06/14,06:46:47,11,09,1, 11.8,1,1, 11.994, 10527.514, 379.917, 52784.358 23/06/14,06:46:47,12,09,1, 11.8,1,1, 11.994, 10527.539, 379.931, 52784.376 23/06/14,06:46:47,13,09,1, 11.8,1,1, 11.994, 10527.551, 379.929, 52784.384 23/06/14,06:46:47,14,09,1, 11.8,1,1, 11.994, 10527.544, 379.948, 52784.357 23/06/14,06:46:47,15,09,1, 11.8,1,1, 11.994, 10527.550, 379.927, 52784.370 23/06/14,06:46:47,16,09,1, 11.8,1,1, 11.994, 10527.548, 379.920, 52784.379 23/06/14,06:46:47,17,09,1, 11.8,1,1, 11.994, 10527.572, 379.924, 52784.393 23/06/14,06:46:47,18,09,1, 11.8,1,1, 11.994, 10527.579, 379.935, 52784.340 23/06/14,06:46:47,19,09,1, 11.8,1,1, 11.994, 10527.588, 379.939, 52784.382 23/06/14,06:46:48,00,09,1, 11.9,1,1, 11.994, 10527.586, 379.939, 52784.382 23/06/14,06:46:48,01,09,1, 11.9,1,1, 11.994, 10527.589, 379.920, 52784.387 23/06/14,06:46:48,02,09,1, 11.9,1,1, 11.994, 10527.609, 379.928, 52784.346 23/06/14,06:46:48,03,09,1, 11.9,1,1, 11.994, 10527.592, 379.917, 52784.390 23/06/14,06:46:48,04,09,1, 11.9,1,1, 11.994, 10527.607, 379.943, 52784.383 23/06/14,06:46:48,05,09,1, 11.9,1,1, 11.994, 10527.624, 379.930, 52784.343 23/06/14,06:46:48,06,09,1, 11.9,1,1, 11.994, 10527.621, 379.912, 52784.380 23/06/14,06:46:48,07,09,1, 11.9,1,1, 11.994, 10527.619, 379.937, 52784.334 23/06/14,06:46:48,08,09,1, 11.9,1,1, 11.994, 10527.639, 379.929, 52784.372 23/06/14,06:46:48,09,09,1, 11.9,1,1, 11.994, 10527.623, 379.934, 52784.351 23/06/14,06:46:48,10,09,1, 11.9,1,1, 11.994, 10527.634, 379.958, 52784.355 23/06/14,06:46:48,11,09,1, 11.9,1,1, 11.994, 10527.636, 379.936, 52784.353 23/06/14,06:46:48,12,09,1, 11.9,1,1, 11.994, 10527.633, 379.938, 52784.404 23/06/14,06:46:48,13,09,1, 11.9,1,1, 11.994, 10527.666, 379.925, 52784.379 23/06/14,06:46:48,14,09,1, 11.9,1,1, 11.994, 10527.657, 379.916, 52784.350 23/06/14,06:46:48,15,09,1, 11.9,1,1, 11.994, 10527.672, 379.930, 52784.332 23/06/14,06:46:48,16,09,1, 11.9,1,1, 11.994, 10527.648, 379.937, 52784.327 23/06/14,06:46:48,17,09,1, 11.9,1,1, 11.994, 10527.677, 379.919, 52784.319 23/06/14,06:46:48,18,09,1, 11.9,1,1, 11.994, 10527.682, 379.932, 52784.372 23/06/14,06:46:48,19,09,1, 11.9,1,1, 11.994, 10527.666, 379.954, 52784.313 23/06/14,06:46:49,00,09,1, 11.8,1,1, 11.995, 10527.661, 379.954, 52784.313 23/06/14,06:46:49,01,09,1, 11.8,1,1, 11.995, 10527.679, 379.938, 52784.373 23/06/14,06:46:49,02,09,1, 11.8,1,1, 11.995, 10527.674, 379.946, 52784.313 23/06/14,06:46:49,03,09,1, 11.8,1,1, 11.995, 10527.687, 379.939, 52784.304 23/06/14,06:46:49,04,09,1, 11.8,1,1, 11.995, 10527.670, 379.952, 52784.315 23/06/14,06:46:49,05,09,1, 11.8,1,1, 11.995, 10527.673, 379.933, 52784.324 23/06/14,06:46:49,06,09,1, 11.8,1,1, 11.995, 10527.698, 379.958, 52784.344 23/06/14,06:46:49,07,09,1, 11.8,1,1, 11.995, 10527.715, 379.954, 52784.319 23/06/14,06:46:49,08,09,1, 11.8,1,1, 11.995, 10527.720, 379.935, 52784.338 23/06/14,06:46:49,09,09,1, 11.8,1,1, 11.995, 10527.723, 379.940, 52784.314 23/06/14,06:46:49,10,09,1, 11.8,1,1, 11.995, 10527.721, 379.978, 52784.333 23/06/14,06:46:49,11,09,1, 11.8,1,1, 11.995, 10527.721, 379.986, 52784.327 23/06/14,06:46:49,12,09,1, 11.8,1,1, 11.995, 10527.747, 379.938, 52784.343 23/06/14,06:46:49,13,09,1, 11.8,1,1, 11.995, 10527.739, 379.963, 52784.340 23/06/14,06:46:49,14,09,1, 11.8,1,1, 11.995, 10527.737, 379.959, 52784.346 23/06/14,06:46:49,15,09,1, 11.8,1,1, 11.995, 10527.746, 379.962, 52784.341 23/06/14,06:46:49,16,09,1, 11.8,1,1, 11.995, 10527.768, 379.990, 52784.361 23/06/14,06:46:49,17,09,1, 11.8,1,1, 11.995, 10527.777, 379.958, 52784.332 23/06/14,06:46:49,18,09,1, 11.8,1,1, 11.995, 10527.765, 379.952, 52784.315 23/06/14,06:46:49,19,09,1, 11.8,1,1, 11.995, 10527.757, 379.952, 52784.360 23/06/14,06:46:50,00,10,1, 11.9,1,1, 11.993, 10527.753, 379.952, 52784.360 23/06/14,06:46:50,01,10,1, 11.9,1,1, 11.993, 10527.781, 379.942, 52784.313 23/06/14,06:46:50,02,10,1, 11.9,1,1, 11.993, 10527.790, 379.949, 52784.303 23/06/14,06:46:50,03,10,1, 11.9,1,1, 11.993, 10527.787, 379.937, 52784.281 23/06/14,06:46:50,04,10,1, 11.9,1,1, 11.993, 10527.812, 379.949, 52784.314 23/06/14,06:46:50,05,10,1, 11.9,1,1, 11.993, 10527.843, 379.937, 52784.312 23/06/14,06:46:50,06,10,1, 11.9,1,1, 11.993, 10527.834, 379.917, 52784.296 23/06/14,06:46:50,07,10,1, 11.9,1,1, 11.993, 10527.806, 379.939, 52784.344 23/06/14,06:46:50,08,10,1, 11.9,1,1, 11.993, 10527.828, 379.969, 52784.250 23/06/14,06:46:50,09,10,1, 11.9,1,1, 11.993, 10527.828, 379.935, 52784.316 23/06/14,06:46:50,10,10,1, 11.9,1,1, 11.993, 10527.856, 379.923, 52784.332 23/06/14,06:46:50,11,10,1, 11.9,1,1, 11.993, 10527.833, 379.928, 52784.277 23/06/14,06:46:50,12,10,1, 11.9,1,1, 11.993, 10527.821, 379.909, 52784.325 23/06/14,06:46:50,13,10,1, 11.9,1,1, 11.993, 10527.816, 379.930, 52784.275 23/06/14,06:46:50,14,10,1, 11.9,1,1, 11.993, 10527.850, 379.948, 52784.293 23/06/14,06:46:50,15,10,1, 11.9,1,1, 11.993, 10527.838, 379.953, 52784.273 23/06/14,06:46:50,16,10,1, 11.9,1,1, 11.993, 10527.861, 379.940, 52784.300 23/06/14,06:46:50,17,10,1, 11.9,1,1, 11.993, 10527.881, 379.954, 52784.293 23/06/14,06:46:50,18,10,1, 11.9,1,1, 11.993, 10527.873, 379.915, 52784.301 23/06/14,06:46:50,19,10,1, 11.9,1,1, 11.993, 10527.859, 379.955, 52784.289 23/06/14,06:46:51,00,10,1, 11.9,1,1, 11.991, 10527.853, 379.955, 52784.289 23/06/14,06:46:51,01,10,1, 11.9,1,1, 11.991, 10527.889, 379.963, 52784.318 23/06/14,06:46:51,02,10,1, 11.9,1,1, 11.991, 10527.886, 379.937, 52784.290 23/06/14,06:46:51,03,10,1, 11.9,1,1, 11.991, 10527.890, 379.944, 52784.329 23/06/14,06:46:51,04,10,1, 11.9,1,1, 11.991, 10527.913, 379.941, 52784.289 23/06/14,06:46:51,05,10,1, 11.9,1,1, 11.991, 10527.900, 379.920, 52784.302 23/06/14,06:46:51,06,10,1, 11.9,1,1, 11.991, 10527.879, 379.929, 52784.269 23/06/14,06:46:51,07,10,1, 11.9,1,1, 11.991, 10527.893, 379.917, 52784.339 23/06/14,06:46:51,08,10,1, 11.9,1,1, 11.991, 10527.892, 379.950, 52784.294 23/06/14,06:46:51,09,10,1, 11.9,1,1, 11.991, 10527.890, 379.926, 52784.340 23/06/14,06:46:51,10,10,1, 11.9,1,1, 11.991, 10527.915, 379.938, 52784.315 23/06/14,06:46:51,11,10,1, 11.9,1,1, 11.991, 10527.925, 379.935, 52784.299 23/06/14,06:46:51,12,10,1, 11.9,1,1, 11.991, 10527.951, 379.945, 52784.261 23/06/14,06:46:51,13,10,1, 11.9,1,1, 11.991, 10527.938, 379.927, 52784.266 23/06/14,06:46:51,14,10,1, 11.9,1,1, 11.991, 10527.968, 379.911, 52784.289 23/06/14,06:46:51,15,10,1, 11.9,1,1, 11.991, 10527.963, 379.928, 52784.293 23/06/14,06:46:51,16,10,1, 11.9,1,1, 11.991, 10527.962, 379.941, 52784.278 23/06/14,06:46:51,17,10,1, 11.9,1,1, 11.991, 10527.956, 379.947, 52784.289 23/06/14,06:46:51,18,10,1, 11.9,1,1, 11.991, 10527.979, 379.934, 52784.283 23/06/14,06:46:51,19,10,1, 11.9,1,1, 11.991, 10527.986, 379.944, 52784.226 23/06/14,06:46:52,00,11,1, 11.9,1,1, 11.990, 10527.978, 379.944, 52784.226 23/06/14,06:46:52,01,11,1, 11.9,1,1, 11.990, 10527.993, 379.960, 52784.287 23/06/14,06:46:52,02,11,1, 11.9,1,1, 11.990, 10527.989, 379.930, 52784.313 23/06/14,06:46:52,03,11,1, 11.9,1,1, 11.990, 10528.001, 379.940, 52784.305 23/06/14,06:46:52,04,11,1, 11.9,1,1, 11.990, 10527.996, 379.943, 52784.288 23/06/14,06:46:52,05,11,1, 11.9,1,1, 11.990, 10528.028, 379.948, 52784.304 23/06/14,06:46:52,06,11,1, 11.9,1,1, 11.990, 10528.030, 379.954, 52784.313 23/06/14,06:46:52,07,11,1, 11.9,1,1, 11.990, 10528.045, 379.946, 52784.270 23/06/14,06:46:52,08,11,1, 11.9,1,1, 11.990, 10528.034, 379.952, 52784.269 23/06/14,06:46:52,09,11,1, 11.9,1,1, 11.990, 10528.041, 379.956, 52784.294 23/06/14,06:46:52,10,11,1, 11.9,1,1, 11.990, 10528.051, 379.933, 52784.274 23/06/14,06:46:52,11,11,1, 11.9,1,1, 11.990, 10528.033, 379.936, 52784.278 23/06/14,06:46:52,12,11,1, 11.9,1,1, 11.990, 10528.045, 379.956, 52784.259 23/06/14,06:46:52,13,11,1, 11.9,1,1, 11.990, 10528.041, 379.943, 52784.281 23/06/14,06:46:52,14,11,1, 11.9,1,1, 11.990, 10528.063, 379.937, 52784.269 23/06/14,06:46:52,15,11,1, 11.9,1,1, 11.990, 10528.065, 379.917, 52784.299 23/06/14,06:46:52,16,11,1, 11.9,1,1, 11.990, 10528.063, 379.946, 52784.287 23/06/14,06:46:52,17,11,1, 11.9,1,1, 11.990, 10528.074, 379.941, 52784.248 23/06/14,06:46:52,18,11,1, 11.9,1,1, 11.990, 10528.069, 379.944, 52784.276 23/06/14,06:46:52,19,11,1, 11.9,1,1, 11.990, 10528.107, 379.938, 52784.278 23/06/14,06:46:53,00,11,1, 11.9,1,1, 11.995, 10528.103, 379.938, 52784.278 23/06/14,06:46:53,01,11,1, 11.9,1,1, 11.995, 10528.104, 379.932, 52784.251 23/06/14,06:46:53,02,11,1, 11.9,1,1, 11.995, 10528.120, 379.919, 52784.243 23/06/14,06:46:53,03,11,1, 11.9,1,1, 11.995, 10528.096, 379.935, 52784.254 23/06/14,06:46:53,04,11,1, 11.9,1,1, 11.995, 10528.095, 379.915, 52784.235 23/06/14,06:46:53,05,11,1, 11.9,1,1, 11.995, 10528.104, 379.918, 52784.276 23/06/14,06:46:53,06,11,1, 11.9,1,1, 11.995, 10528.129, 379.942, 52784.326 23/06/14,06:46:53,07,11,1, 11.9,1,1, 11.995, 10528.117, 379.916, 52784.255 23/06/14,06:46:53,08,11,1, 11.9,1,1, 11.995, 10528.130, 379.901, 52784.272 23/06/14,06:46:53,09,11,1, 11.9,1,1, 11.995, 10528.142, 379.943, 52784.259 23/06/14,06:46:53,10,11,1, 11.9,1,1, 11.995, 10528.143, 379.934, 52784.271 23/06/14,06:46:53,11,11,1, 11.9,1,1, 11.995, 10528.152, 379.953, 52784.307 23/06/14,06:46:53,12,11,1, 11.9,1,1, 11.995, 10528.140, 379.926, 52784.246 23/06/14,06:46:53,13,11,1, 11.9,1,1, 11.995, 10528.136, 379.910, 52784.256 23/06/14,06:46:53,14,11,1, 11.9,1,1, 11.995, 10528.141, 379.942, 52784.290 23/06/14,06:46:53,15,11,1, 11.9,1,1, 11.995, 10528.174, 379.921, 52784.283 23/06/14,06:46:53,16,11,1, 11.9,1,1, 11.995, 10528.143, 379.908, 52784.261 23/06/14,06:46:53,17,11,1, 11.9,1,1, 11.995, 10528.158, 379.921, 52784.253 23/06/14,06:46:53,18,11,1, 11.9,1,1, 11.995, 10528.200, 379.948, 52784.257 23/06/14,06:46:53,19,11,1, 11.9,1,1, 11.995, 10528.186, 379.919, 52784.253 23/06/14,06:46:54,00,10,1, 11.9,1,1, 11.993, 10528.178, 379.919, 52784.253 23/06/14,06:46:54,01,10,1, 11.9,1,1, 11.993, 10528.189, 379.912, 52784.217 23/06/14,06:46:54,02,10,1, 11.9,1,1, 11.993, 10528.201, 379.917, 52784.282 23/06/14,06:46:54,03,10,1, 11.9,1,1, 11.993, 10528.173, 379.931, 52784.223 23/06/14,06:46:54,04,10,1, 11.9,1,1, 11.993, 10528.204, 379.896, 52784.222 23/06/14,06:46:54,05,10,1, 11.9,1,1, 11.993, 10528.202, 379.927, 52784.259 23/06/14,06:46:54,06,10,1, 11.9,1,1, 11.993, 10528.198, 379.899, 52784.257 23/06/14,06:46:54,07,10,1, 11.9,1,1, 11.993, 10528.218, 379.914, 52784.263 23/06/14,06:46:54,08,10,1, 11.9,1,1, 11.993, 10528.229, 379.907, 52784.241 23/06/14,06:46:54,09,10,1, 11.9,1,1, 11.993, 10528.216, 379.885, 52784.236 23/06/14,06:46:54,10,10,1, 11.9,1,1, 11.993, 10528.238, 379.904, 52784.271 23/06/14,06:46:54,11,10,1, 11.9,1,1, 11.993, 10528.253, 379.909, 52784.237 23/06/14,06:46:54,12,10,1, 11.9,1,1, 11.993, 10528.249, 379.910, 52784.213 23/06/14,06:46:54,13,10,1, 11.9,1,1, 11.993, 10528.238, 379.912, 52784.228 23/06/14,06:46:54,14,10,1, 11.9,1,1, 11.993, 10528.239, 379.902, 52784.233 23/06/14,06:46:54,15,10,1, 11.9,1,1, 11.993, 10528.254, 379.926, 52784.238 23/06/14,06:46:54,16,10,1, 11.9,1,1, 11.993, 10528.265, 379.905, 52784.305 23/06/14,06:46:54,17,10,1, 11.9,1,1, 11.993, 10528.252, 379.879, 52784.244 23/06/14,06:46:54,18,10,1, 11.9,1,1, 11.993, 10528.271, 379.904, 52784.251 23/06/14,06:46:54,19,10,1, 11.9,1,1, 11.993, 10528.276, 379.905, 52784.258 23/06/14,06:46:55,00,11,1, 11.9,1,1, 11.996, 10528.270, 379.905, 52784.258 23/06/14,06:46:55,01,11,1, 11.9,1,1, 11.996, 10528.299, 379.896, 52784.263 23/06/14,06:46:55,02,11,1, 11.9,1,1, 11.996, 10528.284, 379.894, 52784.245 23/06/14,06:46:55,03,11,1, 11.9,1,1, 11.996, 10528.295, 379.923, 52784.271 23/06/14,06:46:55,04,11,1, 11.9,1,1, 11.996, 10528.305, 379.922, 52784.229 23/06/14,06:46:55,05,11,1, 11.9,1,1, 11.996, 10528.282, 379.920, 52784.254 23/06/14,06:46:55,06,11,1, 11.9,1,1, 11.996, 10528.303, 379.916, 52784.245 23/06/14,06:46:55,07,11,1, 11.9,1,1, 11.996, 10528.276, 379.915, 52784.257 23/06/14,06:46:55,08,11,1, 11.9,1,1, 11.996, 10528.297, 379.906, 52784.234 23/06/14,06:46:55,09,11,1, 11.9,1,1, 11.996, 10528.286, 379.934, 52784.234 23/06/14,06:46:55,10,11,1, 11.9,1,1, 11.996, 10528.321, 379.913, 52784.195 23/06/14,06:46:55,11,11,1, 11.9,1,1, 11.996, 10528.315, 379.919, 52784.252 23/06/14,06:46:55,12,11,1, 11.9,1,1, 11.996, 10528.324, 379.940, 52784.222 23/06/14,06:46:55,13,11,1, 11.9,1,1, 11.996, 10528.344, 379.929, 52784.282 23/06/14,06:46:55,14,11,1, 11.9,1,1, 11.996, 10528.345, 379.921, 52784.230 23/06/14,06:46:55,15,11,1, 11.9,1,1, 11.996, 10528.346, 379.911, 52784.284 23/06/14,06:46:55,16,11,1, 11.9,1,1, 11.996, 10528.342, 379.927, 52784.255 23/06/14,06:46:55,17,11,1, 11.9,1,1, 11.996, 10528.321, 379.917, 52784.272 23/06/14,06:46:55,18,11,1, 11.9,1,1, 11.996, 10528.319, 379.923, 52784.213 23/06/14,06:46:55,19,11,1, 11.9,1,1, 11.996, 10528.338, 379.933, 52784.220 23/06/14,06:46:56,00,11,1, 12.0,1,1, 11.994, 10528.337, 379.933, 52784.220 23/06/14,06:46:56,01,11,1, 12.0,1,1, 11.994, 10528.324, 379.923, 52784.265 23/06/14,06:46:56,02,11,1, 12.0,1,1, 11.994, 10528.365, 379.951, 52784.294 23/06/14,06:46:56,03,11,1, 12.0,1,1, 11.994, 10528.352, 379.942, 52784.238 23/06/14,06:46:56,04,11,1, 12.0,1,1, 11.994, 10528.354, 379.938, 52784.220 23/06/14,06:46:56,05,11,1, 12.0,1,1, 11.994, 10528.381, 379.939, 52784.239 23/06/14,06:46:56,06,11,1, 12.0,1,1, 11.994, 10528.373, 379.929, 52784.218 23/06/14,06:46:56,07,11,1, 12.0,1,1, 11.994, 10528.365, 379.922, 52784.247 23/06/14,06:46:56,08,11,1, 12.0,1,1, 11.994, 10528.365, 379.930, 52784.241 23/06/14,06:46:56,09,11,1, 12.0,1,1, 11.994, 10528.373, 379.943, 52784.225 23/06/14,06:46:56,10,11,1, 12.0,1,1, 11.994, 10528.387, 379.952, 52784.203 23/06/14,06:46:56,11,11,1, 12.0,1,1, 11.994, 10528.363, 379.946, 52784.198 23/06/14,06:46:56,12,11,1, 12.0,1,1, 11.994, 10528.390, 379.916, 52784.200 23/06/14,06:46:56,13,11,1, 12.0,1,1, 11.994, 10528.392, 379.920, 52784.219 23/06/14,06:46:56,14,11,1, 12.0,1,1, 11.994, 10528.391, 379.920, 52784.220 23/06/14,06:46:56,15,11,1, 12.0,1,1, 11.994, 10528.373, 379.910, 52784.209 23/06/14,06:46:56,16,11,1, 12.0,1,1, 11.994, 10528.397, 379.917, 52784.269 23/06/14,06:46:56,17,11,1, 12.0,1,1, 11.994, 10528.373, 379.935, 52784.200 23/06/14,06:46:56,18,11,1, 12.0,1,1, 11.994, 10528.385, 379.941, 52784.250 23/06/14,06:46:56,19,11,1, 12.0,1,1, 11.994, 10528.382, 379.919, 52784.214 23/06/14,06:46:57,00,10,1, 11.8,1,1, 11.996, 10528.378, 379.919, 52784.214 23/06/14,06:46:57,01,10,1, 11.8,1,1, 11.996, 10528.407, 379.914, 52784.226 23/06/14,06:46:57,02,10,1, 11.8,1,1, 11.996, 10528.417, 380.067, 52784.703 23/06/14,06:46:57,03,10,1, 11.8,1,1, 11.996, 10528.403, 380.031, 52784.720 23/06/14,06:46:57,04,10,1, 11.8,1,1, 11.996, 10528.395, 380.056, 52784.714 23/06/14,06:46:57,05,10,1, 11.8,1,1, 11.996, 10528.421, 380.054, 52784.698 23/06/14,06:46:57,06,10,1, 11.8,1,1, 11.996, 10528.426, 380.042, 52784.648 23/06/14,06:46:57,07,10,1, 11.8,1,1, 11.996, 10528.419, 380.059, 52784.668 23/06/14,06:46:57,08,10,1, 11.8,1,1, 11.996, 10528.443, 380.068, 52784.650 23/06/14,06:46:57,09,10,1, 11.8,1,1, 11.996, 10528.421, 380.044, 52784.673 23/06/14,06:46:57,10,10,1, 11.8,1,1, 11.996, 10528.434, 380.074, 52784.675 23/06/14,06:46:57,11,10,1, 11.8,1,1, 11.996, 10528.436, 380.080, 52784.700 23/06/14,06:46:57,12,10,1, 11.8,1,1, 11.996, 10528.434, 380.080, 52784.708 23/06/14,06:46:57,13,10,1, 11.8,1,1, 11.996, 10528.450, 380.078, 52784.709 23/06/14,06:46:57,14,10,1, 11.8,1,1, 11.996, 10528.443, 380.075, 52784.665 23/06/14,06:46:57,15,10,1, 11.8,1,1, 11.996, 10528.455, 380.089, 52784.680 23/06/14,06:46:57,16,10,1, 11.8,1,1, 11.996, 10528.483, 380.065, 52784.703 23/06/14,06:46:57,17,10,1, 11.8,1,1, 11.996, 10528.450, 380.063, 52784.684 23/06/14,06:46:57,18,10,1, 11.8,1,1, 11.996, 10528.447, 380.084, 52784.692 23/06/14,06:46:57,19,10,1, 11.8,1,1, 11.996, 10528.472, 380.089, 52784.694 23/06/14,06:46:58,00,10,1, 11.9,1,1, 11.998, 10528.470, 380.089, 52784.694 23/06/14,06:46:58,01,10,1, 11.9,1,1, 11.998, 10528.473, 380.071, 52784.670 23/06/14,06:46:58,02,10,1, 11.9,1,1, 11.998, 10528.486, 380.060, 52784.691 23/06/14,06:46:58,03,10,1, 11.9,1,1, 11.998, 10528.457, 380.061, 52784.675 23/06/14,06:46:58,04,10,1, 11.9,1,1, 11.998, 10528.463, 380.073, 52784.703 23/06/14,06:46:58,05,10,1, 11.9,1,1, 11.998, 10528.469, 380.062, 52784.681 23/06/14,06:46:58,06,10,1, 11.9,1,1, 11.998, 10528.442, 380.078, 52784.700 23/06/14,06:46:58,07,10,1, 11.9,1,1, 11.998, 10528.457, 380.079, 52784.666 23/06/14,06:46:58,08,10,1, 11.9,1,1, 11.998, 10528.462, 380.088, 52784.687 23/06/14,06:46:58,09,10,1, 11.9,1,1, 11.998, 10528.442, 380.068, 52784.703 23/06/14,06:46:58,10,10,1, 11.9,1,1, 11.998, 10528.438, 380.074, 52784.689 23/06/14,06:46:58,11,10,1, 11.9,1,1, 11.998, 10528.504, 380.071, 52784.716 23/06/14,06:46:58,12,10,1, 11.9,1,1, 11.998, 10528.453, 380.061, 52784.703 23/06/14,06:46:58,13,10,1, 11.9,1,1, 11.998, 10528.472, 380.077, 52784.688 23/06/14,06:46:58,14,10,1, 11.9,1,1, 11.998, 10528.475, 380.053, 52784.703 23/06/14,06:46:58,15,10,1, 11.9,1,1, 11.998, 10528.463, 380.066, 52784.689 23/06/14,06:46:58,16,10,1, 11.9,1,1, 11.998, 10528.454, 380.047, 52784.669 23/06/14,06:46:58,17,10,1, 11.9,1,1, 11.998, 10528.475, 380.051, 52784.726 23/06/14,06:46:58,18,10,1, 11.9,1,1, 11.998, 10528.463, 380.063, 52784.725 23/06/14,06:46:58,19,10,1, 11.9,1,1, 11.998, 10528.470, 380.050, 52784.646 23/06/14,06:46:59,00,10,1, 11.9,1,1, 11.993, 10528.462, 380.050, 52784.646 23/06/14,06:46:59,01,10,1, 11.9,1,1, 11.993, 10528.456, 380.054, 52784.694 23/06/14,06:46:59,02,10,1, 11.9,1,1, 11.993, 10528.462, 380.050, 52784.725 23/06/14,06:46:59,03,10,1, 11.9,1,1, 11.993, 10528.487, 380.059, 52784.671 23/06/14,06:46:59,04,10,1, 11.9,1,1, 11.993, 10528.472, 380.062, 52784.731 23/06/14,06:46:59,05,10,1, 11.9,1,1, 11.993, 10528.477, 380.060, 52784.687 23/06/14,06:46:59,06,10,1, 11.9,1,1, 11.993, 10528.483, 380.067, 52784.724 23/06/14,06:46:59,07,10,1, 11.9,1,1, 11.993, 10528.461, 380.086, 52784.762 23/06/14,06:46:59,08,10,1, 11.9,1,1, 11.993, 10528.459, 380.052, 52784.711 23/06/14,06:46:59,09,10,1, 11.9,1,1, 11.993, 10528.468, 380.062, 52784.695 23/06/14,06:46:59,10,10,1, 11.9,1,1, 11.993, 10528.446, 380.056, 52784.681 23/06/14,06:46:59,11,10,1, 11.9,1,1, 11.993, 10528.483, 380.059, 52784.698 23/06/14,06:46:59,12,10,1, 11.9,1,1, 11.993, 10528.482, 380.060, 52784.705 23/06/14,06:46:59,13,10,1, 11.9,1,1, 11.993, 10528.486, 380.044, 52784.724 23/06/14,06:46:59,14,10,1, 11.9,1,1, 11.993, 10528.496, 380.055, 52784.678 23/06/14,06:46:59,15,10,1, 11.9,1,1, 11.993, 10528.509, 380.057, 52784.683 23/06/14,06:46:59,16,10,1, 11.9,1,1, 11.993, 10528.505, 380.056, 52784.697 23/06/14,06:46:59,17,10,1, 11.9,1,1, 11.993, 10528.482, 380.073, 52784.698 23/06/14,06:46:59,18,10,1, 11.9,1,1, 11.993, 10528.514, 380.074, 52784.690 23/06/14,06:46:59,19,10,1, 11.9,1,1, 11.993, 10528.507, 380.068, 52784.690 23/06/14,06:47:00,00,10,1, 11.9,1,1, 11.993, 10528.504, 380.068, 52784.690 23/06/14,06:47:00,01,10,1, 11.9,1,1, 11.993, 10528.496, 380.061, 52784.684 23/06/14,06:47:00,02,10,1, 11.9,1,1, 11.993, 10528.494, 379.925, 52784.260 23/06/14,06:47:00,03,10,1, 11.9,1,1, 11.993, 10528.506, 379.978, 52784.430 23/06/14,06:47:00,04,10,1, 11.9,1,1, 11.993, 10528.501, 379.942, 52784.274 23/06/14,06:47:00,05,10,1, 11.9,1,1, 11.993, 10528.533, 379.932, 52784.263 23/06/14,06:47:00,06,10,1, 11.9,1,1, 11.993, 10528.511, 379.938, 52784.223 23/06/14,06:47:00,07,10,1, 11.9,1,1, 11.993, 10528.514, 379.959, 52784.247 23/06/14,06:47:00,08,10,1, 11.9,1,1, 11.993, 10528.536, 379.963, 52784.215 23/06/14,06:47:00,09,10,1, 11.9,1,1, 11.993, 10528.502, 379.970, 52784.249 23/06/14,06:47:00,10,10,1, 11.9,1,1, 11.993, 10528.529, 379.941, 52784.230 23/06/14,06:47:00,11,10,1, 11.9,1,1, 11.993, 10528.550, 379.963, 52784.257 23/06/14,06:47:00,12,10,1, 11.9,1,1, 11.993, 10528.528, 379.945, 52784.204 23/06/14,06:47:00,13,10,1, 11.9,1,1, 11.993, 10528.538, 379.977, 52784.241 23/06/14,06:47:00,14,10,1, 11.9,1,1, 11.993, 10528.544, 379.966, 52784.264 23/06/14,06:47:00,15,10,1, 11.9,1,1, 11.993, 10528.504, 379.956, 52784.239 23/06/14,06:47:00,16,10,1, 11.9,1,1, 11.993, 10528.536, 379.938, 52784.227 23/06/14,06:47:00,17,10,1, 11.9,1,1, 11.993, 10528.552, 379.956, 52784.188 23/06/14,06:47:00,18,10,1, 11.9,1,1, 11.993, 10528.542, 379.948, 52784.243 23/06/14,06:47:00,19,10,1, 11.9,1,1, 11.993, 10528.556, 379.934, 52784.245 23/06/14,06:47:01,00,11,1, 11.9,1,1, 11.997, 10528.554, 379.934, 52784.245 23/06/14,06:47:01,01,11,1, 11.9,1,1, 11.997, 10528.517, 379.940, 52784.188 23/06/14,06:47:01,02,11,1, 11.9,1,1, 11.997, 10528.559, 379.942, 52784.193 23/06/14,06:47:01,03,11,1, 11.9,1,1, 11.997, 10528.564, 379.943, 52784.203 23/06/14,06:47:01,04,11,1, 11.9,1,1, 11.997, 10528.553, 379.932, 52784.213 23/06/14,06:47:01,05,11,1, 11.9,1,1, 11.997, 10528.564, 379.929, 52784.183 23/06/14,06:47:01,06,11,1, 11.9,1,1, 11.997, 10528.549, 379.913, 52784.220 23/06/14,06:47:01,07,11,1, 11.9,1,1, 11.997, 10528.560, 379.909, 52784.222 23/06/14,06:47:01,08,11,1, 11.9,1,1, 11.997, 10528.538, 379.902, 52784.238 23/06/14,06:47:01,09,11,1, 11.9,1,1, 11.997, 10528.513, 379.902, 52784.227 23/06/14,06:47:01,10,11,1, 11.9,1,1, 11.997, 10528.520, 379.897, 52784.231 23/06/14,06:47:01,11,11,1, 11.9,1,1, 11.997, 10528.493, 379.904, 52784.250 23/06/14,06:47:01,12,11,1, 11.9,1,1, 11.997, 10528.503, 379.924, 52784.241 23/06/14,06:47:01,13,11,1, 11.9,1,1, 11.997, 10528.499, 379.910, 52784.218 23/06/14,06:47:01,14,11,1, 11.9,1,1, 11.997, 10528.446, 379.889, 52784.246 23/06/14,06:47:01,15,11,1, 11.9,1,1, 11.997, 10528.484, 379.870, 52784.252 23/06/14,06:47:01,16,11,1, 11.9,1,1, 11.997, 10528.487, 379.902, 52784.272 23/06/14,06:47:01,17,11,1, 11.9,1,1, 11.997, 10528.479, 379.895, 52784.276 23/06/14,06:47:01,18,11,1, 11.9,1,1, 11.997, 10528.480, 379.909, 52784.286 23/06/14,06:47:01,19,11,1, 11.9,1,1, 11.997, 10528.487, 379.898, 52784.268 23/06/14,06:47:02,00,11,1, 11.9,1,1, 11.998, 10528.479, 379.898, 52784.268 23/06/14,06:47:02,01,11,1, 11.9,1,1, 11.998, 10528.498, 379.889, 52784.106 23/06/14,06:47:02,02,11,1, 11.9,1,1, 11.998, 10528.501, 379.907, 52784.224 23/06/14,06:47:02,03,11,1, 11.9,1,1, 11.998, 10528.494, 379.918, 52784.227 23/06/14,06:47:02,04,11,1, 11.9,1,1, 11.998, 10528.494, 379.931, 52784.252 23/06/14,06:47:02,05,11,1, 11.9,1,1, 11.998, 10528.494, 379.911, 52784.254 23/06/14,06:47:02,06,11,1, 11.9,1,1, 11.998, 10528.486, 379.904, 52784.270 23/06/14,06:47:02,07,11,1, 11.9,1,1, 11.998, 10528.530, 379.910, 52784.246 23/06/14,06:47:02,08,11,1, 11.9,1,1, 11.998, 10528.497, 379.917, 52784.219 23/06/14,06:47:02,09,11,1, 11.9,1,1, 11.998, 10528.515, 379.890, 52784.235 23/06/14,06:47:02,10,11,1, 11.9,1,1, 11.998, 10528.519, 379.902, 52784.236 23/06/14,06:47:02,11,11,1, 11.9,1,1, 11.998, 10528.486, 379.896, 52784.207 23/06/14,06:47:02,12,11,1, 11.9,1,1, 11.998, 10528.481, 379.906, 52784.265 23/06/14,06:47:02,13,11,1, 11.9,1,1, 11.998, 10528.503, 379.931, 52784.267 23/06/14,06:47:02,14,11,1, 11.9,1,1, 11.998, 10528.502, 379.896, 52784.003 23/06/14,06:47:02,15,11,1, 11.9,1,1, 11.998, 10528.449, 379.943, 52784.285 23/06/14,06:47:02,16,11,1, 11.9,1,1, 11.998, 10528.491, 379.924, 52784.271 23/06/14,06:47:02,17,11,1, 11.9,1,1, 11.998, 10528.510, 379.950, 52784.338 23/06/14,06:47:02,18,11,1, 11.9,1,1, 11.998, 10528.501, 379.917, 52784.283 23/06/14,06:47:02,19,11,1, 11.9,1,1, 11.998, 10528.480, 379.912, 52784.260 23/06/14,06:47:03,00,10,1, 12.0,1,1, 11.998, 10528.479, 379.912, 52784.260 23/06/14,06:47:03,01,10,1, 12.0,1,1, 11.998, 10528.500, 379.953, 52784.244 23/06/14,06:47:03,02,10,1, 12.0,1,1, 11.998, 10528.507, 379.957, 52784.268 23/06/14,06:47:03,03,10,1, 12.0,1,1, 11.998, 10528.496, 379.941, 52784.289 23/06/14,06:47:03,04,10,1, 12.0,1,1, 11.998, 10528.482, 379.961, 52784.257 23/06/14,06:47:03,05,10,1, 12.0,1,1, 11.998, 10528.492, 379.967, 52784.246 23/06/14,06:47:03,06,10,1, 12.0,1,1, 11.998, 10528.468, 379.979, 52784.280 23/06/14,06:47:03,07,10,1, 12.0,1,1, 11.998, 10528.456, 379.966, 52784.324 23/06/14,06:47:03,08,10,1, 12.0,1,1, 11.998, 10528.457, 379.970, 52784.288 23/06/14,06:47:03,09,10,1, 12.0,1,1, 11.998, 10528.460, 379.975, 52784.289 23/06/14,06:47:03,10,10,1, 12.0,1,1, 11.998, 10528.458, 379.991, 52784.268 23/06/14,06:47:03,11,10,1, 12.0,1,1, 11.998, 10528.423, 379.962, 52784.222 23/06/14,06:47:03,12,10,1, 12.0,1,1, 11.998, 10528.424, 379.977, 52784.282 23/06/14,06:47:03,13,10,1, 12.0,1,1, 11.998, 10528.433, 380.007, 52784.301 23/06/14,06:47:03,14,10,1, 12.0,1,1, 11.998, 10528.431, 379.995, 52784.298 23/06/14,06:47:03,15,10,1, 12.0,1,1, 11.998, 10528.430, 379.968, 52784.276 23/06/14,06:47:03,16,10,1, 12.0,1,1, 11.998, 10528.459, 379.958, 52784.279 23/06/14,06:47:03,17,10,1, 12.0,1,1, 11.998, 10528.473, 379.986, 52784.307 23/06/14,06:47:03,18,10,1, 12.0,1,1, 11.998, 10528.473, 379.964, 52784.267 23/06/14,06:47:03,19,10,1, 12.0,1,1, 11.998, 10528.467, 379.949, 52784.239 23/06/14,06:47:04,00,11,1, 11.9,1,1, 11.995, 10528.462, 379.949, 52784.239 23/06/14,06:47:04,01,11,1, 11.9,1,1, 11.995, 10528.481, 379.952, 52784.250 23/06/14,06:47:04,02,11,1, 11.9,1,1, 11.995, 10528.490, 379.957, 52784.282 23/06/14,06:47:04,03,11,1, 11.9,1,1, 11.995, 10528.516, 379.951, 52784.304 23/06/14,06:47:04,04,11,1, 11.9,1,1, 11.995, 10528.539, 379.938, 52784.233 23/06/14,06:47:04,05,11,1, 11.9,1,1, 11.995, 10528.538, 379.943, 52784.279 23/06/14,06:47:04,06,11,1, 11.9,1,1, 11.995, 10528.538, 379.925, 52784.286 23/06/14,06:47:04,07,11,1, 11.9,1,1, 11.995, 10528.523, 379.929, 52784.272 23/06/14,06:47:04,08,11,1, 11.9,1,1, 11.995, 10528.522, 379.936, 52784.288 23/06/14,06:47:04,09,11,1, 11.9,1,1, 11.995, 10528.503, 379.920, 52784.259 23/06/14,06:47:04,10,11,1, 11.9,1,1, 11.995, 10528.497, 379.969, 52784.295 23/06/14,06:47:04,11,11,1, 11.9,1,1, 11.995, 10528.506, 379.965, 52784.294 23/06/14,06:47:04,12,11,1, 11.9,1,1, 11.995, 10528.477, 379.949, 52784.305 23/06/14,06:47:04,13,11,1, 11.9,1,1, 11.995, 10528.475, 379.963, 52784.310 23/06/14,06:47:04,14,11,1, 11.9,1,1, 11.995, 10528.461, 379.983, 52784.262 23/06/14,06:47:04,15,11,1, 11.9,1,1, 11.995, 10528.448, 379.942, 52784.328 23/06/14,06:47:04,16,11,1, 11.9,1,1, 11.995, 10528.449, 379.946, 52784.299 23/06/14,06:47:04,17,11,1, 11.9,1,1, 11.995, 10528.473, 379.939, 52784.310 23/06/14,06:47:04,18,11,1, 11.9,1,1, 11.995, 10528.460, 379.939, 52784.292 23/06/14,06:47:04,19,11,1, 11.9,1,1, 11.995, 10528.443, 379.940, 52784.283 23/06/14,06:47:05,00,10,1, 11.9,1,1, 11.997, 10528.437, 379.940, 52784.283 23/06/14,06:47:05,01,10,1, 11.9,1,1, 11.997, 10528.469, 379.938, 52784.334 23/06/14,06:47:05,02,10,1, 11.9,1,1, 11.997, 10528.467, 379.932, 52784.332 23/06/14,06:47:05,03,10,1, 11.9,1,1, 11.997, 10528.459, 379.935, 52784.335 23/06/14,06:47:05,04,10,1, 11.9,1,1, 11.997, 10528.471, 379.931, 52784.328 23/06/14,06:47:05,05,10,1, 11.9,1,1, 11.997, 10528.481, 379.927, 52784.312 23/06/14,06:47:05,06,10,1, 11.9,1,1, 11.997, 10528.494, 379.930, 52784.313 23/06/14,06:47:05,07,10,1, 11.9,1,1, 11.997, 10528.455, 379.957, 52784.277 23/06/14,06:47:05,08,10,1, 11.9,1,1, 11.997, 10528.454, 379.948, 52784.324 23/06/14,06:47:05,09,10,1, 11.9,1,1, 11.997, 10528.478, 379.967, 52784.294 23/06/14,06:47:05,10,10,1, 11.9,1,1, 11.997, 10528.451, 379.948, 52784.249 23/06/14,06:47:05,11,10,1, 11.9,1,1, 11.997, 10528.458, 379.959, 52784.285 23/06/14,06:47:05,12,10,1, 11.9,1,1, 11.997, 10528.419, 379.966, 52784.309 23/06/14,06:47:05,13,10,1, 11.9,1,1, 11.997, 10528.412, 379.957, 52784.306 23/06/14,06:47:05,14,10,1, 11.9,1,1, 11.997, 10528.394, 379.950, 52784.301 23/06/14,06:47:05,15,10,1, 11.9,1,1, 11.997, 10528.393, 379.972, 52784.296 23/06/14,06:47:05,16,10,1, 11.9,1,1, 11.997, 10528.390, 379.958, 52784.308 23/06/14,06:47:05,17,10,1, 11.9,1,1, 11.997, 10528.378, 379.979, 52784.321 23/06/14,06:47:05,18,10,1, 11.9,1,1, 11.997, 10528.380, 379.968, 52784.330 23/06/14,06:47:05,19,10,1, 11.9,1,1, 11.997, 10528.408, 379.973, 52784.292 23/06/14,06:47:06,00,10,1, 11.9,1,1, 11.996, 10528.404, 379.973, 52784.292 23/06/14,06:47:06,01,10,1, 11.9,1,1, 11.996, 10528.367, 379.957, 52784.374 23/06/14,06:47:06,02,10,1, 11.9,1,1, 11.996, 10528.355, 379.955, 52784.398 23/06/14,06:47:06,03,10,1, 11.9,1,1, 11.996, 10528.393, 379.962, 52784.292 23/06/14,06:47:06,04,10,1, 11.9,1,1, 11.996, 10528.389, 379.972, 52784.274 23/06/14,06:47:06,05,10,1, 11.9,1,1, 11.996, 10528.409, 379.966, 52784.298 23/06/14,06:47:06,06,10,1, 11.9,1,1, 11.996, 10528.437, 379.989, 52784.300 23/06/14,06:47:06,07,10,1, 11.9,1,1, 11.996, 10528.379, 379.985, 52784.282 23/06/14,06:47:06,08,10,1, 11.9,1,1, 11.996, 10528.422, 379.997, 52784.300 23/06/14,06:47:06,09,10,1, 11.9,1,1, 11.996, 10528.410, 379.963, 52784.303 23/06/14,06:47:06,10,10,1, 11.9,1,1, 11.996, 10528.413, 379.964, 52784.326 23/06/14,06:47:06,11,10,1, 11.9,1,1, 11.996, 10528.406, 379.964, 52784.282 23/06/14,06:47:06,12,10,1, 11.9,1,1, 11.996, 10528.391, 379.975, 52784.299 23/06/14,06:47:06,13,10,1, 11.9,1,1, 11.996, 10528.389, 379.979, 52784.310 23/06/14,06:47:06,14,10,1, 11.9,1,1, 11.996, 10528.406, 379.950, 52784.328 23/06/14,06:47:06,15,10,1, 11.9,1,1, 11.996, 10528.397, 379.990, 52784.301 23/06/14,06:47:06,16,10,1, 11.9,1,1, 11.996, 10528.384, 379.985, 52784.287 23/06/14,06:47:06,17,10,1, 11.9,1,1, 11.996, 10528.398, 379.988, 52784.275 23/06/14,06:47:06,18,10,1, 11.9,1,1, 11.996, 10528.393, 379.973, 52784.301 23/06/14,06:47:06,19,10,1, 11.9,1,1, 11.996, 10528.385, 379.960, 52784.319 23/06/14,06:47:07,00,09,1, 11.9,1,1, 11.992, 10528.378, 379.960, 52784.319 23/06/14,06:47:07,01,09,1, 11.9,1,1, 11.992, 10528.380, 379.977, 52784.305 23/06/14,06:47:07,02,09,1, 11.9,1,1, 11.992, 10528.393, 379.989, 52784.308 23/06/14,06:47:07,03,09,1, 11.9,1,1, 11.992, 10528.386, 379.953, 52784.252 23/06/14,06:47:07,04,09,1, 11.9,1,1, 11.992, 10528.382, 379.986, 52784.322 23/06/14,06:47:07,05,09,1, 11.9,1,1, 11.992, 10528.397, 379.962, 52784.314 23/06/14,06:47:07,06,09,1, 11.9,1,1, 11.992, 10528.385, 379.959, 52784.311 23/06/14,06:47:07,07,09,1, 11.9,1,1, 11.992, 10528.371, 379.957, 52784.330 23/06/14,06:47:07,08,09,1, 11.9,1,1, 11.992, 10528.395, 379.967, 52784.326 23/06/14,06:47:07,09,09,1, 11.9,1,1, 11.992, 10528.376, 379.968, 52784.335 23/06/14,06:47:07,10,09,1, 11.9,1,1, 11.992, 10528.361, 379.963, 52784.323 23/06/14,06:47:07,11,09,1, 11.9,1,1, 11.992, 10528.370, 379.961, 52784.329 23/06/14,06:47:07,12,09,1, 11.9,1,1, 11.992, 10528.393, 379.954, 52784.353 23/06/14,06:47:07,13,09,1, 11.9,1,1, 11.992, 10528.369, 379.980, 52784.339 23/06/14,06:47:07,14,09,1, 11.9,1,1, 11.992, 10528.351, 379.959, 52784.353 23/06/14,06:47:07,15,09,1, 11.9,1,1, 11.992, 10528.372, 379.971, 52784.343 23/06/14,06:47:07,16,09,1, 11.9,1,1, 11.992, 10528.325, 379.967, 52784.385 23/06/14,06:47:07,17,09,1, 11.9,1,1, 11.992, 10528.373, 379.972, 52784.377 23/06/14,06:47:07,18,09,1, 11.9,1,1, 11.992, 10528.342, 379.976, 52784.345 23/06/14,06:47:07,19,09,1, 11.9,1,1, 11.992, 10528.335, 379.964, 52784.370 23/06/14,06:47:08,00,10,1, 11.9,1,1, 11.995, 10528.328, 379.964, 52784.370 23/06/14,06:47:08,01,10,1, 11.9,1,1, 11.995, 10528.346, 379.987, 52784.356 23/06/14,06:47:08,02,10,1, 11.9,1,1, 11.995, 10528.342, 379.979, 52784.349 23/06/14,06:47:08,03,10,1, 11.9,1,1, 11.995, 10528.319, 380.000, 52784.365 23/06/14,06:47:08,04,10,1, 11.9,1,1, 11.995, 10528.299, 379.976, 52784.377 23/06/14,06:47:08,05,10,1, 11.9,1,1, 11.995, 10528.310, 379.957, 52784.371 23/06/14,06:47:08,06,10,1, 11.9,1,1, 11.995, 10528.338, 380.001, 52784.351 23/06/14,06:47:08,07,10,1, 11.9,1,1, 11.995, 10528.328, 379.991, 52784.347 23/06/14,06:47:08,08,10,1, 11.9,1,1, 11.995, 10528.297, 379.993, 52784.359 23/06/14,06:47:08,09,10,1, 11.9,1,1, 11.995, 10528.299, 379.980, 52784.343 23/06/14,06:47:08,10,10,1, 11.9,1,1, 11.995, 10528.288, 379.980, 52784.359 23/06/14,06:47:08,11,10,1, 11.9,1,1, 11.995, 10528.298, 379.988, 52784.390 23/06/14,06:47:08,12,10,1, 11.9,1,1, 11.995, 10528.325, 379.984, 52784.416 23/06/14,06:47:08,13,10,1, 11.9,1,1, 11.995, 10528.320, 379.985, 52784.401 23/06/14,06:47:08,14,10,1, 11.9,1,1, 11.995, 10528.302, 379.986, 52784.357 23/06/14,06:47:08,15,10,1, 11.9,1,1, 11.995, 10528.294, 379.976, 52784.342 23/06/14,06:47:08,16,10,1, 11.9,1,1, 11.995, 10528.311, 380.000, 52784.381 23/06/14,06:47:08,17,10,1, 11.9,1,1, 11.995, 10528.318, 379.954, 52784.362 23/06/14,06:47:08,18,10,1, 11.9,1,1, 11.995, 10528.294, 379.950, 52784.329 23/06/14,06:47:08,19,10,1, 11.9,1,1, 11.995, 10528.300, 379.990, 52784.364 23/06/14,06:47:09,00,10,1, 11.9,1,1, 11.996, 10528.295, 379.990, 52784.364 23/06/14,06:47:09,01,10,1, 11.9,1,1, 11.996, 10528.276, 379.973, 52784.346 23/06/14,06:47:09,02,10,1, 11.9,1,1, 11.996, 10528.272, 379.975, 52784.355 23/06/14,06:47:09,03,10,1, 11.9,1,1, 11.996, 10528.280, 379.990, 52784.367 23/06/14,06:47:09,04,10,1, 11.9,1,1, 11.996, 10528.270, 379.986, 52784.362 23/06/14,06:47:09,05,10,1, 11.9,1,1, 11.996, 10528.267, 380.003, 52784.367 23/06/14,06:47:09,06,10,1, 11.9,1,1, 11.996, 10528.265, 379.964, 52784.393 23/06/14,06:47:09,07,10,1, 11.9,1,1, 11.996, 10528.255, 379.982, 52784.384 23/06/14,06:47:09,08,10,1, 11.9,1,1, 11.996, 10528.264, 379.997, 52784.363 23/06/14,06:47:09,09,10,1, 11.9,1,1, 11.996, 10528.233, 379.976, 52784.375 23/06/14,06:47:09,10,10,1, 11.9,1,1, 11.996, 10528.242, 379.996, 52784.398 23/06/14,06:47:09,11,10,1, 11.9,1,1, 11.996, 10528.244, 379.986, 52784.351 23/06/14,06:47:09,12,10,1, 11.9,1,1, 11.996, 10528.225, 379.967, 52784.339 23/06/14,06:47:09,13,10,1, 11.9,1,1, 11.996, 10528.223, 379.983, 52784.367 23/06/14,06:47:09,14,10,1, 11.9,1,1, 11.996, 10528.232, 379.958, 52784.346 23/06/14,06:47:09,15,10,1, 11.9,1,1, 11.996, 10528.237, 379.954, 52784.345 23/06/14,06:47:09,16,10,1, 11.9,1,1, 11.996, 10528.240, 379.978, 52784.363 23/06/14,06:47:09,17,10,1, 11.9,1,1, 11.996, 10528.245, 379.976, 52784.372 23/06/14,06:47:09,18,10,1, 11.9,1,1, 11.996, 10528.203, 379.985, 52784.344 23/06/14,06:47:09,19,10,1, 11.9,1,1, 11.996, 10528.191, 379.983, 52784.340 23/06/14,06:47:10,00,10,1, 11.9,1,1, 11.996, 10528.187, 379.983, 52784.340 23/06/14,06:47:10,01,10,1, 11.9,1,1, 11.996, 10528.209, 379.958, 52784.375 23/06/14,06:47:10,02,10,1, 11.9,1,1, 11.996, 10528.193, 379.983, 52784.332 23/06/14,06:47:10,03,10,1, 11.9,1,1, 11.996, 10528.199, 379.970, 52784.338 23/06/14,06:47:10,04,10,1, 11.9,1,1, 11.996, 10528.170, 379.948, 52784.177 23/06/14,06:47:10,05,10,1, 11.9,1,1, 11.996, 10528.172, 380.009, 52784.393 23/06/14,06:47:10,06,10,1, 11.9,1,1, 11.996, 10528.191, 379.988, 52784.393 23/06/14,06:47:10,07,10,1, 11.9,1,1, 11.996, 10528.171, 379.994, 52784.367 23/06/14,06:47:10,08,10,1, 11.9,1,1, 11.996, 10528.193, 379.983, 52784.352 23/06/14,06:47:10,09,10,1, 11.9,1,1, 11.996, 10528.169, 379.982, 52784.322 23/06/14,06:47:10,10,10,1, 11.9,1,1, 11.996, 10528.191, 379.981, 52784.352 23/06/14,06:47:10,11,10,1, 11.9,1,1, 11.996, 10528.191, 379.979, 52784.359 23/06/14,06:47:10,12,10,1, 11.9,1,1, 11.996, 10528.189, 379.991, 52784.327 23/06/14,06:47:10,13,10,1, 11.9,1,1, 11.996, 10528.195, 379.996, 52784.323 23/06/14,06:47:10,14,10,1, 11.9,1,1, 11.996, 10528.166, 380.006, 52784.356 23/06/14,06:47:10,15,10,1, 11.9,1,1, 11.996, 10528.183, 379.990, 52784.360 23/06/14,06:47:10,16,10,1, 11.9,1,1, 11.996, 10528.170, 379.989, 52784.371 23/06/14,06:47:10,17,10,1, 11.9,1,1, 11.996, 10528.179, 379.973, 52784.393 23/06/14,06:47:10,18,10,1, 11.9,1,1, 11.996, 10528.184, 379.981, 52784.358 23/06/14,06:47:10,19,10,1, 11.9,1,1, 11.996, 10528.172, 379.992, 52784.373 23/06/14,06:47:11,00,09,1, 11.9,1,1, 11.997, 10528.170, 379.992, 52784.373 23/06/14,06:47:11,01,09,1, 11.9,1,1, 11.997, 10528.120, 379.978, 52784.342 23/06/14,06:47:11,02,09,1, 11.9,1,1, 11.997, 10528.170, 379.971, 52784.355 23/06/14,06:47:11,03,09,1, 11.9,1,1, 11.997, 10528.151, 380.003, 52784.384 23/06/14,06:47:11,04,09,1, 11.9,1,1, 11.997, 10528.138, 379.980, 52784.386 23/06/14,06:47:11,05,09,1, 11.9,1,1, 11.997, 10528.174, 379.969, 52784.354 23/06/14,06:47:11,06,09,1, 11.9,1,1, 11.997, 10528.140, 379.988, 52784.394 23/06/14,06:47:11,07,09,1, 11.9,1,1, 11.997, 10528.133, 379.984, 52784.356 23/06/14,06:47:11,08,09,1, 11.9,1,1, 11.997, 10528.180, 379.985, 52784.379 23/06/14,06:47:11,09,09,1, 11.9,1,1, 11.997, 10528.175, 379.988, 52784.366 23/06/14,06:47:11,10,09,1, 11.9,1,1, 11.997, 10528.160, 379.991, 52784.341 23/06/14,06:47:11,11,09,1, 11.9,1,1, 11.997, 10528.136, 380.014, 52784.410 23/06/14,06:47:11,12,09,1, 11.9,1,1, 11.997, 10528.175, 380.000, 52784.408 23/06/14,06:47:11,13,09,1, 11.9,1,1, 11.997, 10528.146, 379.982, 52784.381 23/06/14,06:47:11,14,09,1, 11.9,1,1, 11.997, 10528.146, 380.008, 52784.397 23/06/14,06:47:11,15,09,1, 11.9,1,1, 11.997, 10528.144, 379.988, 52784.382 23/06/14,06:47:11,16,09,1, 11.9,1,1, 11.997, 10528.126, 379.988, 52784.401 23/06/14,06:47:11,17,09,1, 11.9,1,1, 11.997, 10528.145, 379.982, 52784.384 23/06/14,06:47:11,18,09,1, 11.9,1,1, 11.997, 10528.150, 379.989, 52784.402 23/06/14,06:47:11,19,09,1, 11.9,1,1, 11.997, 10528.154, 379.978, 52784.397 23/06/14,06:47:12,00,09,1, 11.9,1,1, 11.998, 10528.153, 379.978, 52784.397 23/06/14,06:47:12,01,09,1, 11.9,1,1, 11.998, 10528.113, 379.974, 52784.376 23/06/14,06:47:12,02,09,1, 11.9,1,1, 11.998, 10528.129, 379.981, 52784.374 23/06/14,06:47:12,03,09,1, 11.9,1,1, 11.998, 10528.132, 379.984, 52784.392 23/06/14,06:47:12,04,09,1, 11.9,1,1, 11.998, 10528.114, 379.964, 52784.358 23/06/14,06:47:12,05,09,1, 11.9,1,1, 11.998, 10528.129, 380.010, 52784.361 23/06/14,06:47:12,06,09,1, 11.9,1,1, 11.998, 10528.108, 379.974, 52784.365 23/06/14,06:47:12,07,09,1, 11.9,1,1, 11.998, 10528.104, 379.966, 52784.342 23/06/14,06:47:12,08,09,1, 11.9,1,1, 11.998, 10528.108, 379.977, 52784.358 23/06/14,06:47:12,09,09,1, 11.9,1,1, 11.998, 10528.113, 379.982, 52784.370 23/06/14,06:47:12,10,09,1, 11.9,1,1, 11.998, 10528.091, 379.986, 52784.356 23/06/14,06:47:12,11,09,1, 11.9,1,1, 11.998, 10528.075, 380.005, 52784.381 23/06/14,06:47:12,12,09,1, 11.9,1,1, 11.998, 10528.088, 379.992, 52784.451 23/06/14,06:47:12,13,09,1, 11.9,1,1, 11.998, 10528.098, 379.982, 52784.402 23/06/14,06:47:12,14,09,1, 11.9,1,1, 11.998, 10528.089, 379.966, 52784.436 23/06/14,06:47:12,15,09,1, 11.9,1,1, 11.998, 10528.085, 379.966, 52784.397 23/06/14,06:47:12,16,09,1, 11.9,1,1, 11.998, 10528.103, 379.981, 52784.443 23/06/14,06:47:12,17,09,1, 11.9,1,1, 11.998, 10528.095, 379.969, 52784.393 23/06/14,06:47:12,18,09,1, 11.9,1,1, 11.998, 10528.105, 379.990, 52784.391 23/06/14,06:47:12,19,09,1, 11.9,1,1, 11.998, 10528.108, 379.997, 52784.395 23/06/14,06:47:13,00,10,1, 11.9,1,1, 11.998, 10528.103, 379.997, 52784.395 23/06/14,06:47:13,01,10,1, 11.9,1,1, 11.998, 10528.108, 379.993, 52784.410 23/06/14,06:47:13,02,10,1, 11.9,1,1, 11.998, 10528.067, 380.007, 52784.403 23/06/14,06:47:13,03,10,1, 11.9,1,1, 11.998, 10528.085, 379.992, 52784.433 23/06/14,06:47:13,04,10,1, 11.9,1,1, 11.998, 10528.071, 380.001, 52784.399 23/06/14,06:47:13,05,10,1, 11.9,1,1, 11.998, 10528.064, 379.997, 52784.407 23/06/14,06:47:13,06,10,1, 11.9,1,1, 11.998, 10528.080, 379.999, 52784.390 23/06/14,06:47:13,07,10,1, 11.9,1,1, 11.998, 10528.101, 379.990, 52784.435 23/06/14,06:47:13,08,10,1, 11.9,1,1, 11.998, 10528.081, 380.002, 52784.432 23/06/14,06:47:13,09,10,1, 11.9,1,1, 11.998, 10528.069, 379.969, 52784.431 23/06/14,06:47:13,10,10,1, 11.9,1,1, 11.998, 10528.089, 379.977, 52784.402 23/06/14,06:47:13,11,10,1, 11.9,1,1, 11.998, 10528.078, 379.986, 52784.413 23/06/14,06:47:13,12,10,1, 11.9,1,1, 11.998, 10528.095, 379.973, 52784.419 23/06/14,06:47:13,13,10,1, 11.9,1,1, 11.998, 10528.075, 379.991, 52784.435 23/06/14,06:47:13,14,10,1, 11.9,1,1, 11.998, 10528.085, 379.959, 52784.406 23/06/14,06:47:13,15,10,1, 11.9,1,1, 11.998, 10528.069, 379.974, 52784.411 23/06/14,06:47:13,16,10,1, 11.9,1,1, 11.998, 10528.067, 379.977, 52784.454 23/06/14,06:47:13,17,10,1, 11.9,1,1, 11.998, 10528.080, 379.983, 52784.404 23/06/14,06:47:13,18,10,1, 11.9,1,1, 11.998, 10528.057, 379.969, 52784.393 23/06/14,06:47:13,19,10,1, 11.9,1,1, 11.998, 10528.048, 379.978, 52784.420 23/06/14,06:47:14,00,11,1, 11.9,1,1, 11.993, 10528.045, 379.978, 52784.420 23/06/14,06:47:14,01,11,1, 11.9,1,1, 11.993, 10528.050, 379.992, 52784.441 23/06/14,06:47:14,02,11,1, 11.9,1,1, 11.993, 10528.053, 379.954, 52784.378 23/06/14,06:47:14,03,11,1, 11.9,1,1, 11.993, 10528.046, 379.970, 52784.458 23/06/14,06:47:14,04,11,1, 11.9,1,1, 11.993, 10528.057, 379.975, 52784.438 23/06/14,06:47:14,05,11,1, 11.9,1,1, 11.993, 10528.041, 379.971, 52784.422 23/06/14,06:47:14,06,11,1, 11.9,1,1, 11.993, 10528.068, 379.979, 52784.390 23/06/14,06:47:14,07,11,1, 11.9,1,1, 11.993, 10528.064, 379.958, 52784.413 23/06/14,06:47:14,08,11,1, 11.9,1,1, 11.993, 10528.044, 379.950, 52784.441 23/06/14,06:47:14,09,11,1, 11.9,1,1, 11.993, 10528.057, 379.939, 52784.434 23/06/14,06:47:14,10,11,1, 11.9,1,1, 11.993, 10528.040, 379.961, 52784.424 23/06/14,06:47:14,11,11,1, 11.9,1,1, 11.993, 10528.034, 379.965, 52784.447 23/06/14,06:47:14,12,11,1, 11.9,1,1, 11.993, 10528.046, 379.961, 52784.423 23/06/14,06:47:14,13,11,1, 11.9,1,1, 11.993, 10528.057, 379.942, 52784.420 23/06/14,06:47:14,14,11,1, 11.9,1,1, 11.993, 10528.026, 379.933, 52784.422 23/06/14,06:47:14,15,11,1, 11.9,1,1, 11.993, 10528.084, 379.939, 52784.428 23/06/14,06:47:14,16,11,1, 11.9,1,1, 11.993, 10528.053, 379.939, 52784.431 23/06/14,06:47:14,17,11,1, 11.9,1,1, 11.993, 10528.027, 379.949, 52784.431 23/06/14,06:47:14,18,11,1, 11.9,1,1, 11.993, 10528.035, 379.960, 52784.472 23/06/14,06:47:14,19,11,1, 11.9,1,1, 11.993, 10528.040, 379.943, 52784.531 23/06/14,06:47:15,00,10,1, 11.9,1,1, 11.995, 10528.036, 379.943, 52784.531 23/06/14,06:47:15,01,10,1, 11.9,1,1, 11.995, 10528.036, 379.911, 52784.562 23/06/14,06:47:15,02,10,1, 11.9,1,1, 11.995, 10528.000, 379.935, 52784.434 23/06/14,06:47:15,03,10,1, 11.9,1,1, 11.995, 10528.017, 379.936, 52784.414 23/06/14,06:47:15,04,10,1, 11.9,1,1, 11.995, 10527.985, 379.953, 52784.436 23/06/14,06:47:15,05,10,1, 11.9,1,1, 11.995, 10528.041, 379.929, 52784.440 23/06/14,06:47:15,06,10,1, 11.9,1,1, 11.995, 10528.031, 379.940, 52784.401 23/06/14,06:47:15,07,10,1, 11.9,1,1, 11.995, 10528.026, 379.926, 52784.439 23/06/14,06:47:15,08,10,1, 11.9,1,1, 11.995, 10528.042, 379.930, 52784.415 23/06/14,06:47:15,09,10,1, 11.9,1,1, 11.995, 10528.001, 379.938, 52784.395 23/06/14,06:47:15,10,10,1, 11.9,1,1, 11.995, 10528.016, 379.935, 52784.453 23/06/14,06:47:15,11,10,1, 11.9,1,1, 11.995, 10528.007, 379.933, 52784.453 23/06/14,06:47:15,12,10,1, 11.9,1,1, 11.995, 10528.002, 379.929, 52784.448 23/06/14,06:47:15,13,10,1, 11.9,1,1, 11.995, 10527.978, 379.937, 52784.443 23/06/14,06:47:15,14,10,1, 11.9,1,1, 11.995, 10528.017, 379.947, 52784.462 23/06/14,06:47:15,15,10,1, 11.9,1,1, 11.995, 10527.997, 379.927, 52784.440 23/06/14,06:47:15,16,10,1, 11.9,1,1, 11.995, 10527.981, 379.941, 52784.452 23/06/14,06:47:15,17,10,1, 11.9,1,1, 11.995, 10527.989, 379.913, 52784.448 23/06/14,06:47:15,18,10,1, 11.9,1,1, 11.995, 10527.997, 379.945, 52784.442 23/06/14,06:47:15,19,10,1, 11.9,1,1, 11.995, 10527.979, 379.944, 52784.432 23/06/14,06:47:16,00,10,1, 11.9,1,1, 11.994, 10527.978, 379.944, 52784.432 23/06/14,06:47:16,01,10,1, 11.9,1,1, 11.994, 10528.004, 379.908, 52784.448 23/06/14,06:47:16,02,10,1, 11.9,1,1, 11.994, 10527.988, 379.930, 52784.427 23/06/14,06:47:16,03,10,1, 11.9,1,1, 11.994, 10527.982, 379.932, 52784.439 23/06/14,06:47:16,04,10,1, 11.9,1,1, 11.994, 10527.972, 379.946, 52784.429 23/06/14,06:47:16,05,10,1, 11.9,1,1, 11.994, 10527.991, 379.944, 52784.441 23/06/14,06:47:16,06,10,1, 11.9,1,1, 11.994, 10527.987, 379.927, 52784.427 23/06/14,06:47:16,07,10,1, 11.9,1,1, 11.994, 10527.973, 379.953, 52784.436 23/06/14,06:47:16,08,10,1, 11.9,1,1, 11.994, 10527.967, 379.925, 52784.451 23/06/14,06:47:16,09,10,1, 11.9,1,1, 11.994, 10527.987, 379.938, 52784.486 23/06/14,06:47:16,10,10,1, 11.9,1,1, 11.994, 10527.983, 379.937, 52784.448 23/06/14,06:47:16,11,10,1, 11.9,1,1, 11.994, 10527.974, 379.919, 52784.469 23/06/14,06:47:16,12,10,1, 11.9,1,1, 11.994, 10527.964, 379.933, 52784.445 23/06/14,06:47:16,13,10,1, 11.9,1,1, 11.994, 10527.998, 379.967, 52784.467 23/06/14,06:47:16,14,10,1, 11.9,1,1, 11.994, 10527.953, 379.948, 52784.467 23/06/14,06:47:16,15,10,1, 11.9,1,1, 11.994, 10527.983, 379.906, 52784.513 23/06/14,06:47:16,16,10,1, 11.9,1,1, 11.994, 10527.982, 379.937, 52784.475 23/06/14,06:47:16,17,10,1, 11.9,1,1, 11.994, 10528.005, 379.916, 52784.489 23/06/14,06:47:16,18,10,1, 11.9,1,1, 11.994, 10527.977, 379.939, 52784.465 23/06/14,06:47:16,19,10,1, 11.9,1,1, 11.994, 10527.977, 379.943, 52784.477 23/06/14,06:47:17,00,09,1, 11.9,1,1, 11.997, 10527.970, 379.943, 52784.477 23/06/14,06:47:17,01,09,1, 11.9,1,1, 11.997, 10527.963, 379.917, 52784.451 23/06/14,06:47:17,02,09,1, 11.9,1,1, 11.997, 10527.998, 379.912, 52784.497 23/06/14,06:47:17,03,09,1, 11.9,1,1, 11.997, 10527.992, 379.899, 52784.278 23/06/14,06:47:17,04,09,1, 11.9,1,1, 11.997, 10527.948, 379.926, 52784.457 23/06/14,06:47:17,05,09,1, 11.9,1,1, 11.997, 10527.971, 379.917, 52784.491 23/06/14,06:47:17,06,09,1, 11.9,1,1, 11.997, 10527.936, 379.916, 52784.438 23/06/14,06:47:17,07,09,1, 11.9,1,1, 11.997, 10527.941, 379.910, 52784.489 23/06/14,06:47:17,08,09,1, 11.9,1,1, 11.997, 10527.975, 379.911, 52784.453 23/06/14,06:47:17,09,09,1, 11.9,1,1, 11.997, 10527.962, 379.902, 52784.446 23/06/14,06:47:17,10,09,1, 11.9,1,1, 11.997, 10527.961, 379.900, 52784.429 23/06/14,06:47:17,11,09,1, 11.9,1,1, 11.997, 10527.975, 379.896, 52784.426 23/06/14,06:47:17,12,09,1, 11.9,1,1, 11.997, 10527.961, 379.911, 52784.477 23/06/14,06:47:17,13,09,1, 11.9,1,1, 11.997, 10527.977, 379.885, 52784.479 23/06/14,06:47:17,14,09,1, 11.9,1,1, 11.997, 10527.962, 379.890, 52784.459 23/06/14,06:47:17,15,09,1, 11.9,1,1, 11.997, 10527.945, 379.898, 52784.471 23/06/14,06:47:17,16,09,1, 11.9,1,1, 11.997, 10527.940, 379.862, 52784.437 23/06/14,06:47:17,17,09,1, 11.9,1,1, 11.997, 10527.969, 379.876, 52784.467 23/06/14,06:47:17,18,09,1, 11.9,1,1, 11.997, 10527.938, 379.872, 52784.464 23/06/14,06:47:17,19,09,1, 11.9,1,1, 11.997, 10527.955, 379.872, 52784.454 23/06/14,06:47:18,00,09,1, 11.9,1,1, 11.997, 10527.953, 379.872, 52784.454 23/06/14,06:47:18,01,09,1, 11.9,1,1, 11.997, 10527.956, 379.863, 52784.433 23/06/14,06:47:18,02,09,1, 11.9,1,1, 11.997, 10527.948, 379.861, 52784.456 23/06/14,06:47:18,03,09,1, 11.9,1,1, 11.997, 10527.961, 379.852, 52784.444 23/06/14,06:47:18,04,09,1, 11.9,1,1, 11.997, 10527.951, 379.853, 52784.462 23/06/14,06:47:18,05,09,1, 11.9,1,1, 11.997, 10527.939, 379.877, 52784.448 23/06/14,06:47:18,06,09,1, 11.9,1,1, 11.997, 10527.963, 379.876, 52784.452 23/06/14,06:47:18,07,09,1, 11.9,1,1, 11.997, 10527.928, 379.871, 52784.474 23/06/14,06:47:18,08,09,1, 11.9,1,1, 11.997, 10527.965, 379.847, 52784.453 23/06/14,06:47:18,09,09,1, 11.9,1,1, 11.997, 10527.951, 379.846, 52784.463 23/06/14,06:47:18,10,09,1, 11.9,1,1, 11.997, 10527.944, 379.861, 52784.420 23/06/14,06:47:18,11,09,1, 11.9,1,1, 11.997, 10527.945, 379.846, 52784.490 23/06/14,06:47:18,12,09,1, 11.9,1,1, 11.997, 10527.929, 379.854, 52784.469 23/06/14,06:47:18,13,09,1, 11.9,1,1, 11.997, 10527.950, 379.840, 52784.484 23/06/14,06:47:18,14,09,1, 11.9,1,1, 11.997, 10527.948, 379.836, 52784.460 23/06/14,06:47:18,15,09,1, 11.9,1,1, 11.997, 10527.949, 379.843, 52784.448 23/06/14,06:47:18,16,09,1, 11.9,1,1, 11.997, 10527.955, 379.811, 52784.453 23/06/14,06:47:18,17,09,1, 11.9,1,1, 11.997, 10527.952, 379.836, 52784.427 23/06/14,06:47:18,18,09,1, 11.9,1,1, 11.997, 10527.935, 379.830, 52784.438 23/06/14,06:47:18,19,09,1, 11.9,1,1, 11.997, 10527.941, 379.820, 52784.442 23/06/14,06:47:19,00,10,1, 11.9,1,1, 11.996, 10527.936, 379.820, 52784.442 23/06/14,06:47:19,01,10,1, 11.9,1,1, 11.996, 10527.939, 379.823, 52784.428 23/06/14,06:47:19,02,10,1, 11.9,1,1, 11.996, 10527.939, 379.833, 52784.476 23/06/14,06:47:19,03,10,1, 11.9,1,1, 11.996, 10527.940, 379.834, 52784.414 23/06/14,06:47:19,04,10,1, 11.9,1,1, 11.996, 10527.914, 379.831, 52784.455 23/06/14,06:47:19,05,10,1, 11.9,1,1, 11.996, 10527.955, 379.825, 52784.447 23/06/14,06:47:19,06,10,1, 11.9,1,1, 11.996, 10527.924, 379.828, 52784.450 23/06/14,06:47:19,07,10,1, 11.9,1,1, 11.996, 10527.927, 379.836, 52784.424 23/06/14,06:47:19,08,10,1, 11.9,1,1, 11.996, 10527.939, 379.817, 52784.480 23/06/14,06:47:19,09,10,1, 11.9,1,1, 11.996, 10527.909, 379.782, 52784.440 23/06/14,06:47:19,10,10,1, 11.9,1,1, 11.996, 10527.903, 379.798, 52784.439 23/06/14,06:47:19,11,10,1, 11.9,1,1, 11.996, 10527.925, 379.788, 52784.443 23/06/14,06:47:19,12,10,1, 11.9,1,1, 11.996, 10527.916, 379.799, 52784.419 23/06/14,06:47:19,13,10,1, 11.9,1,1, 11.996, 10527.904, 379.796, 52784.448 23/06/14,06:47:19,14,10,1, 11.9,1,1, 11.996, 10527.930, 379.798, 52784.463 23/06/14,06:47:19,15,10,1, 11.9,1,1, 11.996, 10527.924, 379.789, 52784.395 23/06/14,06:47:19,16,10,1, 11.9,1,1, 11.996, 10527.901, 379.787, 52784.449 23/06/14,06:47:19,17,10,1, 11.9,1,1, 11.996, 10527.910, 379.795, 52784.422 23/06/14,06:47:19,18,10,1, 11.9,1,1, 11.996, 10527.940, 379.771, 52784.407 23/06/14,06:47:19,19,10,1, 11.9,1,1, 11.996, 10527.906, 379.751, 52784.413 23/06/14,06:47:20,00,09,1, 12.0,1,1, 11.997, 10527.903, 379.751, 52784.413 23/06/14,06:47:20,01,09,1, 12.0,1,1, 11.997, 10527.901, 379.770, 52784.435 23/06/14,06:47:20,02,09,1, 12.0,1,1, 11.997, 10527.896, 379.769, 52784.415 23/06/14,06:47:20,03,09,1, 12.0,1,1, 11.997, 10527.907, 379.789, 52784.457 23/06/14,06:47:20,04,09,1, 12.0,1,1, 11.997, 10527.893, 379.762, 52784.434 23/06/14,06:47:20,05,09,1, 12.0,1,1, 11.997, 10527.913, 379.779, 52784.452 23/06/14,06:47:20,06,09,1, 12.0,1,1, 11.997, 10527.929, 379.779, 52784.441 23/06/14,06:47:20,07,09,1, 12.0,1,1, 11.997, 10527.911, 379.757, 52784.448 23/06/14,06:47:20,08,09,1, 12.0,1,1, 11.997, 10527.918, 379.731, 52784.411 23/06/14,06:47:20,09,09,1, 12.0,1,1, 11.997, 10527.925, 379.744, 52784.401 23/06/14,06:47:20,10,09,1, 12.0,1,1, 11.997, 10527.902, 379.753, 52784.413 23/06/14,06:47:20,11,09,1, 12.0,1,1, 11.997, 10527.876, 379.764, 52784.409 23/06/14,06:47:20,12,09,1, 12.0,1,1, 11.997, 10527.914, 379.739, 52784.432 23/06/14,06:47:20,13,09,1, 12.0,1,1, 11.997, 10527.891, 379.733, 52784.420 23/06/14,06:47:20,14,09,1, 12.0,1,1, 11.997, 10527.901, 379.755, 52784.421 23/06/14,06:47:20,15,09,1, 12.0,1,1, 11.997, 10527.881, 379.752, 52784.428 23/06/14,06:47:20,16,09,1, 12.0,1,1, 11.997, 10527.878, 379.749, 52784.410 23/06/14,06:47:20,17,09,1, 12.0,1,1, 11.997, 10527.891, 379.758, 52784.418 23/06/14,06:47:20,18,09,1, 12.0,1,1, 11.997, 10527.873, 379.763, 52784.394 23/06/14,06:47:20,19,09,1, 12.0,1,1, 11.997, 10527.885, 379.741, 52784.371 23/06/14,06:47:21,00,09,1, 11.9,1,1, 11.996, 10527.878, 379.741, 52784.371 23/06/14,06:47:21,01,09,1, 11.9,1,1, 11.996, 10527.863, 379.737, 52784.429 23/06/14,06:47:21,02,09,1, 11.9,1,1, 11.996, 10527.868, 379.730, 52784.418 23/06/14,06:47:21,03,09,1, 11.9,1,1, 11.996, 10527.868, 379.738, 52784.403 23/06/14,06:47:21,04,09,1, 11.9,1,1, 11.996, 10527.879, 379.734, 52784.430 23/06/14,06:47:21,05,09,1, 11.9,1,1, 11.996, 10527.893, 379.731, 52784.403 23/06/14,06:47:21,06,09,1, 11.9,1,1, 11.996, 10527.887, 379.735, 52784.426 23/06/14,06:47:21,07,09,1, 11.9,1,1, 11.996, 10527.881, 379.731, 52784.438 23/06/14,06:47:21,08,09,1, 11.9,1,1, 11.996, 10527.881, 379.728, 52784.445 23/06/14,06:47:21,09,09,1, 11.9,1,1, 11.996, 10527.886, 379.728, 52784.417 23/06/14,06:47:21,10,09,1, 11.9,1,1, 11.996, 10527.885, 379.721, 52784.424 23/06/14,06:47:21,11,09,1, 11.9,1,1, 11.996, 10527.899, 379.689, 52784.444 23/06/14,06:47:21,12,09,1, 11.9,1,1, 11.996, 10527.901, 379.732, 52784.406 23/06/14,06:47:21,13,09,1, 11.9,1,1, 11.996, 10527.894, 379.695, 52784.402 23/06/14,06:47:21,14,09,1, 11.9,1,1, 11.996, 10527.901, 379.704, 52784.396 23/06/14,06:47:21,15,09,1, 11.9,1,1, 11.996, 10527.889, 379.703, 52784.405 23/06/14,06:47:21,16,09,1, 11.9,1,1, 11.996, 10527.876, 379.722, 52784.404 23/06/14,06:47:21,17,09,1, 11.9,1,1, 11.996, 10527.895, 379.716, 52784.390 23/06/14,06:47:21,18,09,1, 11.9,1,1, 11.996, 10527.853, 379.678, 52784.400 23/06/14,06:47:21,19,09,1, 11.9,1,1, 11.996, 10527.887, 379.679, 52784.417 23/06/14,06:47:22,00,09,1, 11.9,1,1, 11.999, 10527.886, 379.679, 52784.417 23/06/14,06:47:22,01,09,1, 11.9,1,1, 11.999, 10527.887, 379.684, 52784.388 23/06/14,06:47:22,02,09,1, 11.9,1,1, 11.999, 10527.870, 379.695, 52784.390 23/06/14,06:47:22,03,09,1, 11.9,1,1, 11.999, 10527.867, 379.703, 52784.347 23/06/14,06:47:22,04,09,1, 11.9,1,1, 11.999, 10527.862, 379.666, 52784.394 23/06/14,06:47:22,05,09,1, 11.9,1,1, 11.999, 10527.870, 379.666, 52784.427 23/06/14,06:47:22,06,09,1, 11.9,1,1, 11.999, 10527.900, 379.696, 52784.348 23/06/14,06:47:22,07,09,1, 11.9,1,1, 11.999, 10527.870, 379.688, 52784.423 23/06/14,06:47:22,08,09,1, 11.9,1,1, 11.999, 10527.884, 379.661, 52784.403 23/06/14,06:47:22,09,09,1, 11.9,1,1, 11.999, 10527.899, 379.673, 52784.364 23/06/14,06:47:22,10,09,1, 11.9,1,1, 11.999, 10527.868, 379.667, 52784.380 23/06/14,06:47:22,11,09,1, 11.9,1,1, 11.999, 10527.872, 379.665, 52784.339 23/06/14,06:47:22,12,09,1, 11.9,1,1, 11.999, 10527.892, 379.674, 52784.393 23/06/14,06:47:22,13,09,1, 11.9,1,1, 11.999, 10527.883, 379.651, 52784.329 23/06/14,06:47:22,14,09,1, 11.9,1,1, 11.999, 10527.853, 379.671, 52784.401 23/06/14,06:47:22,15,09,1, 11.9,1,1, 11.999, 10527.858, 379.653, 52784.427 23/06/14,06:47:22,16,09,1, 11.9,1,1, 11.999, 10527.854, 379.667, 52784.396 23/06/14,06:47:22,17,09,1, 11.9,1,1, 11.999, 10527.867, 379.647, 52784.393 23/06/14,06:47:22,18,09,1, 11.9,1,1, 11.999, 10527.853, 379.645, 52784.404 23/06/14,06:47:22,19,09,1, 11.9,1,1, 11.999, 10527.881, 379.640, 52784.412 23/06/14,06:47:23,00,10,1, 12.0,1,1, 11.997, 10527.878, 379.640, 52784.412 23/06/14,06:47:23,01,10,1, 12.0,1,1, 11.997, 10527.843, 379.637, 52784.389 23/06/14,06:47:23,02,10,1, 12.0,1,1, 11.997, 10527.881, 379.650, 52784.411 23/06/14,06:47:23,03,10,1, 12.0,1,1, 11.997, 10527.891, 379.623, 52784.388 23/06/14,06:47:23,04,10,1, 12.0,1,1, 11.997, 10527.865, 379.637, 52784.387 23/06/14,06:47:23,05,10,1, 12.0,1,1, 11.997, 10527.884, 379.619, 52784.425 23/06/14,06:47:23,06,10,1, 12.0,1,1, 11.997, 10527.881, 379.639, 52784.403 23/06/14,06:47:23,07,10,1, 12.0,1,1, 11.997, 10527.871, 379.618, 52784.374 23/06/14,06:47:23,08,10,1, 12.0,1,1, 11.997, 10527.881, 379.619, 52784.407 23/06/14,06:47:23,09,10,1, 12.0,1,1, 11.997, 10527.869, 379.584, 52784.384 23/06/14,06:47:23,10,10,1, 12.0,1,1, 11.997, 10527.875, 379.596, 52784.430 23/06/14,06:47:23,11,10,1, 12.0,1,1, 11.997, 10527.882, 379.609, 52784.419 23/06/14,06:47:23,12,10,1, 12.0,1,1, 11.997, 10527.868, 379.608, 52784.431 23/06/14,06:47:23,13,10,1, 12.0,1,1, 11.997, 10527.849, 379.615, 52784.398 23/06/14,06:47:23,14,10,1, 12.0,1,1, 11.997, 10527.858, 379.628, 52784.428 23/06/14,06:47:23,15,10,1, 12.0,1,1, 11.997, 10527.880, 379.603, 52784.431 23/06/14,06:47:23,16,10,1, 12.0,1,1, 11.997, 10527.864, 379.623, 52784.383 23/06/14,06:47:23,17,10,1, 12.0,1,1, 11.997, 10527.842, 379.620, 52784.427 23/06/14,06:47:23,18,10,1, 12.0,1,1, 11.997, 10527.871, 379.601, 52784.382 23/06/14,06:47:23,19,10,1, 12.0,1,1, 11.997, 10527.864, 379.602, 52784.414 23/06/14,06:47:24,00,09,1, 11.8,1,1, 11.996, 10527.861, 379.602, 52784.414 23/06/14,06:47:24,01,09,1, 11.8,1,1, 11.996, 10527.865, 379.602, 52784.380 23/06/14,06:47:24,02,09,1, 11.8,1,1, 11.996, 10527.862, 379.574, 52784.394 23/06/14,06:47:24,03,09,1, 11.8,1,1, 11.996, 10527.847, 379.580, 52784.399 23/06/14,06:47:24,04,09,1, 11.8,1,1, 11.996, 10527.857, 379.564, 52784.424 23/06/14,06:47:24,05,09,1, 11.8,1,1, 11.996, 10527.846, 379.599, 52784.377 23/06/14,06:47:24,06,09,1, 11.8,1,1, 11.996, 10527.866, 379.576, 52784.411 23/06/14,06:47:24,07,09,1, 11.8,1,1, 11.996, 10527.879, 379.565, 52784.372 23/06/14,06:47:24,08,09,1, 11.8,1,1, 11.996, 10527.878, 379.552, 52784.378 23/06/14,06:47:24,09,09,1, 11.8,1,1, 11.996, 10527.840, 379.584, 52784.338 23/06/14,06:47:24,10,09,1, 11.8,1,1, 11.996, 10527.871, 379.539, 52784.365 23/06/14,06:47:24,11,09,1, 11.8,1,1, 11.996, 10527.866, 379.538, 52784.345 23/06/14,06:47:24,12,09,1, 11.8,1,1, 11.996, 10527.872, 379.539, 52784.377 23/06/14,06:47:24,13,09,1, 11.8,1,1, 11.996, 10527.904, 379.556, 52784.380 23/06/14,06:47:24,14,09,1, 11.8,1,1, 11.996, 10527.857, 379.540, 52784.372 23/06/14,06:47:24,15,09,1, 11.8,1,1, 11.996, 10527.859, 379.542, 52784.372 23/06/14,06:47:24,16,09,1, 11.8,1,1, 11.996, 10527.851, 379.542, 52784.432 23/06/14,06:47:24,17,09,1, 11.8,1,1, 11.996, 10527.871, 379.531, 52784.309 23/06/14,06:47:24,18,09,1, 11.8,1,1, 11.996, 10527.851, 379.558, 52784.372 23/06/14,06:47:24,19,09,1, 11.8,1,1, 11.996, 10527.855, 379.532, 52784.376 23/06/14,06:47:25,00,10,1, 11.9,1,1, 11.996, 10527.853, 379.532, 52784.376 23/06/14,06:47:25,01,10,1, 11.9,1,1, 11.996, 10527.856, 379.528, 52784.350 23/06/14,06:47:25,02,10,1, 11.9,1,1, 11.996, 10527.867, 379.529, 52784.345 23/06/14,06:47:25,03,10,1, 11.9,1,1, 11.996, 10527.856, 379.537, 52784.368 23/06/14,06:47:25,04,10,1, 11.9,1,1, 11.996, 10527.880, 379.521, 52784.345 23/06/14,06:47:25,05,10,1, 11.9,1,1, 11.996, 10527.874, 379.528, 52784.334 23/06/14,06:47:25,06,10,1, 11.9,1,1, 11.996, 10527.855, 379.522, 52784.345 23/06/14,06:47:25,07,10,1, 11.9,1,1, 11.996, 10527.880, 379.534, 52784.344 23/06/14,06:47:25,08,10,1, 11.9,1,1, 11.996, 10527.887, 379.519, 52784.362 23/06/14,06:47:25,09,10,1, 11.9,1,1, 11.996, 10527.862, 379.507, 52784.347 23/06/14,06:47:25,10,10,1, 11.9,1,1, 11.996, 10527.865, 379.499, 52784.355 23/06/14,06:47:25,11,10,1, 11.9,1,1, 11.996, 10527.862, 379.501, 52784.353 23/06/14,06:47:25,12,10,1, 11.9,1,1, 11.996, 10527.878, 379.522, 52784.356 23/06/14,06:47:25,13,10,1, 11.9,1,1, 11.996, 10527.855, 379.484, 52784.354 23/06/14,06:47:25,14,10,1, 11.9,1,1, 11.996, 10527.862, 379.497, 52784.350 23/06/14,06:47:25,15,10,1, 11.9,1,1, 11.996, 10527.877, 379.480, 52784.334 23/06/14,06:47:25,16,10,1, 11.9,1,1, 11.996, 10527.876, 379.472, 52784.337 23/06/14,06:47:25,17,10,1, 11.9,1,1, 11.996, 10527.888, 379.493, 52784.354 23/06/14,06:47:25,18,10,1, 11.9,1,1, 11.996, 10527.868, 379.492, 52784.391 23/06/14,06:47:25,19,10,1, 11.9,1,1, 11.996, 10527.872, 379.482, 52784.366 23/06/14,06:47:26,00,10,1, 12.0,1,1, 11.997, 10527.869, 379.482, 52784.366 23/06/14,06:47:26,01,10,1, 12.0,1,1, 11.997, 10527.871, 379.479, 52784.387 23/06/14,06:47:26,02,10,1, 12.0,1,1, 11.997, 10527.858, 379.465, 52784.331 23/06/14,06:47:26,03,10,1, 12.0,1,1, 11.997, 10527.870, 379.477, 52784.344 23/06/14,06:47:26,04,10,1, 12.0,1,1, 11.997, 10527.863, 379.469, 52784.382 23/06/14,06:47:26,05,10,1, 12.0,1,1, 11.997, 10527.867, 379.478, 52784.374 23/06/14,06:47:26,06,10,1, 12.0,1,1, 11.997, 10527.868, 379.460, 52784.366 23/06/14,06:47:26,07,10,1, 12.0,1,1, 11.997, 10527.894, 379.454, 52784.342 23/06/14,06:47:26,08,10,1, 12.0,1,1, 11.997, 10527.882, 379.442, 52784.348 23/06/14,06:47:26,09,10,1, 12.0,1,1, 11.997, 10527.884, 379.429, 52784.355 23/06/14,06:47:26,10,10,1, 12.0,1,1, 11.997, 10527.863, 379.426, 52784.341 23/06/14,06:47:26,11,10,1, 12.0,1,1, 11.997, 10527.876, 379.412, 52784.346 23/06/14,06:47:26,12,10,1, 12.0,1,1, 11.997, 10527.888, 379.447, 52784.366 23/06/14,06:47:26,13,10,1, 12.0,1,1, 11.997, 10527.875, 379.456, 52784.342 23/06/14,06:47:26,14,10,1, 12.0,1,1, 11.997, 10527.880, 379.423, 52784.359 23/06/14,06:47:26,15,10,1, 12.0,1,1, 11.997, 10527.901, 379.442, 52784.371 23/06/14,06:47:26,16,10,1, 12.0,1,1, 11.997, 10527.900, 379.435, 52784.356 23/06/14,06:47:26,17,10,1, 12.0,1,1, 11.997, 10527.885, 379.449, 52784.362 23/06/14,06:47:26,18,10,1, 12.0,1,1, 11.997, 10527.877, 379.430, 52784.331 23/06/14,06:47:26,19,10,1, 12.0,1,1, 11.997, 10527.880, 379.418, 52784.369 23/06/14,06:47:27,00,10,1, 11.9,1,1, 11.999, 10527.878, 379.418, 52784.369 23/06/14,06:47:27,01,10,1, 11.9,1,1, 11.999, 10527.885, 379.440, 52784.373 23/06/14,06:47:27,02,10,1, 11.9,1,1, 11.999, 10527.874, 379.431, 52784.340 23/06/14,06:47:27,03,10,1, 11.9,1,1, 11.999, 10527.869, 379.414, 52784.321 23/06/14,06:47:27,04,10,1, 11.9,1,1, 11.999, 10527.865, 379.413, 52784.307 23/06/14,06:47:27,05,10,1, 11.9,1,1, 11.999, 10527.883, 379.415, 52784.341 23/06/14,06:47:27,06,10,1, 11.9,1,1, 11.999, 10527.883, 379.404, 52784.339 23/06/14,06:47:27,07,10,1, 11.9,1,1, 11.999, 10527.887, 379.409, 52784.320 23/06/14,06:47:27,08,10,1, 11.9,1,1, 11.999, 10527.891, 379.406, 52784.345 23/06/14,06:47:27,09,10,1, 11.9,1,1, 11.999, 10527.897, 379.399, 52784.364 23/06/14,06:47:27,10,10,1, 11.9,1,1, 11.999, 10527.874, 379.404, 52784.343 23/06/14,06:47:27,11,10,1, 11.9,1,1, 11.999, 10527.904, 379.393, 52784.325 23/06/14,06:47:27,12,10,1, 11.9,1,1, 11.999, 10527.874, 379.379, 52784.336 23/06/14,06:47:27,13,10,1, 11.9,1,1, 11.999, 10527.878, 379.389, 52784.336 23/06/14,06:47:27,14,10,1, 11.9,1,1, 11.999, 10527.915, 379.394, 52784.326 23/06/14,06:47:27,15,10,1, 11.9,1,1, 11.999, 10527.901, 379.373, 52784.314 23/06/14,06:47:27,16,10,1, 11.9,1,1, 11.999, 10527.883, 379.359, 52784.350 23/06/14,06:47:27,17,10,1, 11.9,1,1, 11.999, 10527.903, 379.362, 52784.342 23/06/14,06:47:27,18,10,1, 11.9,1,1, 11.999, 10527.887, 379.362, 52784.335 23/06/14,06:47:27,19,10,1, 11.9,1,1, 11.999, 10527.886, 379.363, 52784.333 23/06/14,06:47:28,00,11,1, 11.9,1,1, 11.994, 10527.878, 379.363, 52784.333 23/06/14,06:47:28,01,11,1, 11.9,1,1, 11.994, 10527.880, 379.362, 52784.313 23/06/14,06:47:28,02,11,1, 11.9,1,1, 11.994, 10527.890, 379.348, 52784.324 23/06/14,06:47:28,03,11,1, 11.9,1,1, 11.994, 10527.881, 379.360, 52784.324 23/06/14,06:47:28,04,11,1, 11.9,1,1, 11.994, 10527.895, 379.360, 52784.304 23/06/14,06:47:28,05,11,1, 11.9,1,1, 11.994, 10527.888, 379.347, 52784.365 23/06/14,06:47:28,06,11,1, 11.9,1,1, 11.994, 10527.877, 379.326, 52784.288 23/06/14,06:47:28,07,11,1, 11.9,1,1, 11.994, 10527.875, 379.330, 52784.307 23/06/14,06:47:28,08,11,1, 11.9,1,1, 11.994, 10527.885, 379.332, 52784.343 23/06/14,06:47:28,09,11,1, 11.9,1,1, 11.994, 10527.879, 379.346, 52784.314 23/06/14,06:47:28,10,11,1, 11.9,1,1, 11.994, 10527.865, 379.329, 52784.323 23/06/14,06:47:28,11,11,1, 11.9,1,1, 11.994, 10527.867, 379.336, 52784.336 23/06/14,06:47:28,12,11,1, 11.9,1,1, 11.994, 10527.869, 379.332, 52784.321 23/06/14,06:47:28,13,11,1, 11.9,1,1, 11.994, 10527.881, 379.320, 52784.325 23/06/14,06:47:28,14,11,1, 11.9,1,1, 11.994, 10527.855, 379.337, 52784.333 23/06/14,06:47:28,15,11,1, 11.9,1,1, 11.994, 10527.872, 379.332, 52784.337 23/06/14,06:47:28,16,11,1, 11.9,1,1, 11.994, 10527.894, 379.314, 52784.313 23/06/14,06:47:28,17,11,1, 11.9,1,1, 11.994, 10527.881, 379.307, 52784.307 23/06/14,06:47:28,18,11,1, 11.9,1,1, 11.994, 10527.887, 379.320, 52784.319 23/06/14,06:47:28,19,11,1, 11.9,1,1, 11.994, 10527.883, 379.296, 52784.353 23/06/14,06:47:29,00,12,1, 12.0,1,1, 11.992, 10527.878, 379.296, 52784.353 23/06/14,06:47:29,01,12,1, 12.0,1,1, 11.992, 10527.892, 379.295, 52784.282 23/06/14,06:47:29,02,12,1, 12.0,1,1, 11.992, 10527.864, 379.320, 52784.298 23/06/14,06:47:29,03,12,1, 12.0,1,1, 11.992, 10527.892, 379.302, 52784.333 23/06/14,06:47:29,04,12,1, 12.0,1,1, 11.992, 10527.864, 379.294, 52784.322 23/06/14,06:47:29,05,12,1, 12.0,1,1, 11.992, 10527.884, 379.304, 52784.351 23/06/14,06:47:29,06,12,1, 12.0,1,1, 11.992, 10527.903, 379.308, 52784.350 23/06/14,06:47:29,07,12,1, 12.0,1,1, 11.992, 10527.892, 379.298, 52784.335 23/06/14,06:47:29,08,12,1, 12.0,1,1, 11.992, 10527.873, 379.300, 52784.302 23/06/14,06:47:29,09,12,1, 12.0,1,1, 11.992, 10527.895, 379.305, 52784.352 23/06/14,06:47:29,10,12,1, 12.0,1,1, 11.992, 10527.890, 379.298, 52784.303 23/06/14,06:47:29,11,12,1, 12.0,1,1, 11.992, 10527.911, 379.283, 52784.305 23/06/14,06:47:29,12,12,1, 12.0,1,1, 11.992, 10527.897, 379.303, 52784.335 23/06/14,06:47:29,13,12,1, 12.0,1,1, 11.992, 10527.898, 379.286, 52784.276 23/06/14,06:47:29,14,12,1, 12.0,1,1, 11.992, 10527.903, 379.294, 52784.307 23/06/14,06:47:29,15,12,1, 12.0,1,1, 11.992, 10527.907, 379.280, 52784.299 23/06/14,06:47:29,16,12,1, 12.0,1,1, 11.992, 10527.908, 379.268, 52784.316 23/06/14,06:47:29,17,12,1, 12.0,1,1, 11.992, 10527.899, 379.275, 52784.286 23/06/14,06:47:29,18,12,1, 12.0,1,1, 11.992, 10527.889, 379.273, 52784.327 23/06/14,06:47:29,19,12,1, 12.0,1,1, 11.992, 10527.871, 379.272, 52784.276 23/06/14,06:47:30,00,12,1, 11.9,1,1, 11.995, 10527.869, 379.272, 52784.276 23/06/14,06:47:30,01,12,1, 11.9,1,1, 11.995, 10527.927, 379.250, 52784.332 23/06/14,06:47:30,02,12,1, 11.9,1,1, 11.995, 10527.924, 379.241, 52784.325 23/06/14,06:47:30,03,12,1, 11.9,1,1, 11.995, 10527.911, 379.251, 52784.301 23/06/14,06:47:30,04,12,1, 11.9,1,1, 11.995, 10527.886, 379.239, 52784.302 23/06/14,06:47:30,05,12,1, 11.9,1,1, 11.995, 10527.923, 379.242, 52784.289 23/06/14,06:47:30,06,12,1, 11.9,1,1, 11.995, 10527.909, 379.269, 52784.304 23/06/14,06:47:30,07,12,1, 11.9,1,1, 11.995, 10527.917, 379.247, 52784.331 23/06/14,06:47:30,08,12,1, 11.9,1,1, 11.995, 10527.870, 379.257, 52784.306 23/06/14,06:47:30,09,12,1, 11.9,1,1, 11.995, 10527.884, 379.245, 52784.289 23/06/14,06:47:30,10,12,1, 11.9,1,1, 11.995, 10527.899, 379.259, 52784.305 23/06/14,06:47:30,11,12,1, 11.9,1,1, 11.995, 10527.883, 379.232, 52784.296 23/06/14,06:47:30,12,12,1, 11.9,1,1, 11.995, 10527.876, 379.223, 52784.333 23/06/14,06:47:30,13,12,1, 11.9,1,1, 11.995, 10527.881, 379.256, 52784.351 23/06/14,06:47:30,14,12,1, 11.9,1,1, 11.995, 10527.907, 379.251, 52784.291 23/06/14,06:47:30,15,12,1, 11.9,1,1, 11.995, 10527.905, 379.251, 52784.310 23/06/14,06:47:30,16,12,1, 11.9,1,1, 11.995, 10527.899, 379.246, 52784.281 23/06/14,06:47:30,17,12,1, 11.9,1,1, 11.995, 10527.890, 379.238, 52784.297 23/06/14,06:47:30,18,12,1, 11.9,1,1, 11.995, 10527.892, 379.243, 52784.274 23/06/14,06:47:30,19,12,1, 11.9,1,1, 11.995, 10527.920, 379.214, 52784.354 23/06/14,06:47:31,00,11,1, 12.0,1,1, 11.996, 10527.920, 379.214, 52784.354 23/06/14,06:47:31,01,11,1, 12.0,1,1, 11.996, 10527.929, 379.220, 52784.317 23/06/14,06:47:31,02,11,1, 12.0,1,1, 11.996, 10527.909, 379.205, 52784.304 23/06/14,06:47:31,03,11,1, 12.0,1,1, 11.996, 10527.903, 379.224, 52784.315 23/06/14,06:47:31,04,11,1, 12.0,1,1, 11.996, 10527.913, 379.230, 52784.316 23/06/14,06:47:31,05,11,1, 12.0,1,1, 11.996, 10527.920, 379.234, 52784.277 23/06/14,06:47:31,06,11,1, 12.0,1,1, 11.996, 10527.906, 379.207, 52784.335 23/06/14,06:47:31,07,11,1, 12.0,1,1, 11.996, 10527.912, 379.226, 52784.286 23/06/14,06:47:31,08,11,1, 12.0,1,1, 11.996, 10527.894, 379.196, 52784.293 23/06/14,06:47:31,09,11,1, 12.0,1,1, 11.996, 10527.919, 379.190, 52784.326 23/06/14,06:47:31,10,11,1, 12.0,1,1, 11.996, 10527.922, 379.195, 52784.282 23/06/14,06:47:31,11,11,1, 12.0,1,1, 11.996, 10527.902, 379.199, 52784.320 23/06/14,06:47:31,12,11,1, 12.0,1,1, 11.996, 10527.934, 379.203, 52784.277 23/06/14,06:47:31,13,11,1, 12.0,1,1, 11.996, 10527.917, 379.207, 52784.296 23/06/14,06:47:31,14,11,1, 12.0,1,1, 11.996, 10527.947, 379.193, 52784.277 23/06/14,06:47:31,15,11,1, 12.0,1,1, 11.996, 10527.934, 379.200, 52784.285 23/06/14,06:47:31,16,11,1, 12.0,1,1, 11.996, 10527.917, 379.205, 52784.315 23/06/14,06:47:31,17,11,1, 12.0,1,1, 11.996, 10527.939, 379.211, 52784.285 23/06/14,06:47:31,18,11,1, 12.0,1,1, 11.996, 10527.937, 379.213, 52784.270 23/06/14,06:47:31,19,11,1, 12.0,1,1, 11.996, 10527.932, 379.216, 52784.315 23/06/14,06:47:32,00,09,1, 12.0,1,1, 11.995, 10527.928, 379.216, 52784.315 23/06/14,06:47:32,01,09,1, 12.0,1,1, 11.995, 10527.940, 379.199, 52784.320 23/06/14,06:47:32,02,09,1, 12.0,1,1, 11.995, 10527.943, 379.185, 52784.334 23/06/14,06:47:32,03,09,1, 12.0,1,1, 11.995, 10527.937, 379.174, 52784.289 23/06/14,06:47:32,04,09,1, 12.0,1,1, 11.995, 10527.906, 379.191, 52784.307 23/06/14,06:47:32,05,09,1, 12.0,1,1, 11.995, 10527.930, 379.194, 52784.305 23/06/14,06:47:32,06,09,1, 12.0,1,1, 11.995, 10527.911, 379.162, 52784.302 23/06/14,06:47:32,07,09,1, 12.0,1,1, 11.995, 10527.912, 379.159, 52784.304 23/06/14,06:47:32,08,09,1, 12.0,1,1, 11.995, 10527.926, 379.172, 52784.276 23/06/14,06:47:32,09,09,1, 12.0,1,1, 11.995, 10527.951, 379.155, 52784.326 23/06/14,06:47:32,10,09,1, 12.0,1,1, 11.995, 10527.931, 379.143, 52784.293 23/06/14,06:47:32,11,09,1, 12.0,1,1, 11.995, 10527.896, 379.160, 52784.297 23/06/14,06:47:32,12,09,1, 12.0,1,1, 11.995, 10527.923, 379.151, 52784.283 23/06/14,06:47:32,13,09,1, 12.0,1,1, 11.995, 10527.911, 379.121, 52784.304 23/06/14,06:47:32,14,09,1, 12.0,1,1, 11.995, 10527.947, 379.159, 52784.290 23/06/14,06:47:32,15,09,1, 12.0,1,1, 11.995, 10527.896, 379.115, 52784.264 23/06/14,06:47:32,16,09,1, 12.0,1,1, 11.995, 10527.900, 379.147, 52784.292 23/06/14,06:47:32,17,09,1, 12.0,1,1, 11.995, 10527.901, 379.096, 52784.268 23/06/14,06:47:32,18,09,1, 12.0,1,1, 11.995, 10527.939, 379.122, 52784.314 23/06/14,06:47:32,19,09,1, 12.0,1,1, 11.995, 10527.964, 379.133, 52784.267 23/06/14,06:47:33,00,09,1, 11.9,1,1, 11.997, 10527.961, 379.133, 52784.267 23/06/14,06:47:33,01,09,1, 11.9,1,1, 11.997, 10527.935, 379.117, 52784.283 23/06/14,06:47:33,02,09,1, 11.9,1,1, 11.997, 10527.953, 379.113, 52784.281 23/06/14,06:47:33,03,09,1, 11.9,1,1, 11.997, 10527.988, 379.114, 52784.326 23/06/14,06:47:33,04,09,1, 11.9,1,1, 11.997, 10527.946, 379.108, 52784.291 23/06/14,06:47:33,05,09,1, 11.9,1,1, 11.997, 10527.981, 379.122, 52784.332 23/06/14,06:47:33,06,09,1, 11.9,1,1, 11.997, 10527.981, 379.122, 52784.271 23/06/14,06:47:33,07,09,1, 11.9,1,1, 11.997, 10527.982, 379.108, 52784.260 23/06/14,06:47:33,08,09,1, 11.9,1,1, 11.997, 10527.971, 379.103, 52784.310 23/06/14,06:47:33,09,09,1, 11.9,1,1, 11.997, 10527.967, 379.132, 52784.312 23/06/14,06:47:33,10,09,1, 11.9,1,1, 11.997, 10528.008, 379.100, 52784.391 23/06/14,06:47:33,11,09,1, 11.9,1,1, 11.997, 10527.941, 379.125, 52784.326 23/06/14,06:47:33,12,09,1, 11.9,1,1, 11.997, 10527.972, 379.102, 52784.313 23/06/14,06:47:33,13,09,1, 11.9,1,1, 11.997, 10527.979, 379.105, 52784.300 23/06/14,06:47:33,14,09,1, 11.9,1,1, 11.997, 10527.979, 379.098, 52784.294 23/06/14,06:47:33,15,09,1, 11.9,1,1, 11.997, 10527.987, 379.090, 52784.281 23/06/14,06:47:33,16,09,1, 11.9,1,1, 11.997, 10527.956, 379.098, 52784.249 23/06/14,06:47:33,17,09,1, 11.9,1,1, 11.997, 10527.997, 379.096, 52784.330 23/06/14,06:47:33,18,09,1, 11.9,1,1, 11.997, 10527.981, 379.076, 52784.249 23/06/14,06:47:33,19,09,1, 11.9,1,1, 11.997, 10527.983, 379.075, 52784.287 23/06/14,06:47:34,00,08,1, 11.9,1,1, 11.999, 10527.978, 379.075, 52784.287 23/06/14,06:47:34,01,08,1, 11.9,1,1, 11.999, 10527.932, 379.077, 52784.298 23/06/14,06:47:34,02,08,1, 11.9,1,1, 11.999, 10527.945, 379.083, 52784.315 23/06/14,06:47:34,03,08,1, 11.9,1,1, 11.999, 10527.961, 379.092, 52784.278 23/06/14,06:47:34,04,08,1, 11.9,1,1, 11.999, 10527.959, 379.101, 52784.306 23/06/14,06:47:34,05,08,1, 11.9,1,1, 11.999, 10527.989, 379.103, 52784.265 23/06/14,06:47:34,06,08,1, 11.9,1,1, 11.999, 10527.981, 379.073, 52784.270 23/06/14,06:47:34,07,08,1, 11.9,1,1, 11.999, 10527.980, 379.094, 52784.277 23/06/14,06:47:34,08,08,1, 11.9,1,1, 11.999, 10527.957, 379.105, 52784.262 23/06/14,06:47:34,09,08,1, 11.9,1,1, 11.999, 10527.996, 379.075, 52784.303 23/06/14,06:47:34,10,08,1, 11.9,1,1, 11.999, 10527.971, 379.092, 52784.281 23/06/14,06:47:34,11,08,1, 11.9,1,1, 11.999, 10528.000, 379.095, 52784.298 23/06/14,06:47:34,12,08,1, 11.9,1,1, 11.999, 10527.996, 379.082, 52784.282 23/06/14,06:47:34,13,08,1, 11.9,1,1, 11.999, 10528.027, 379.113, 52784.323 23/06/14,06:47:34,14,08,1, 11.9,1,1, 11.999, 10528.021, 379.072, 52784.286 23/06/14,06:47:34,15,08,1, 11.9,1,1, 11.999, 10528.031, 379.078, 52784.263 23/06/14,06:47:34,16,08,1, 11.9,1,1, 11.999, 10528.001, 379.079, 52784.254 23/06/14,06:47:34,17,08,1, 11.9,1,1, 11.999, 10527.999, 379.095, 52784.306 23/06/14,06:47:34,18,08,1, 11.9,1,1, 11.999, 10528.025, 379.094, 52784.332 23/06/14,06:47:34,19,08,1, 11.9,1,1, 11.999, 10527.996, 379.062, 52784.288 23/06/14,06:47:35,00,09,1, 11.9,1,1, 12.001, 10527.995, 379.062, 52784.288 23/06/14,06:47:35,01,09,1, 11.9,1,1, 12.001, 10528.013, 379.080, 52784.305 23/06/14,06:47:35,02,09,1, 11.9,1,1, 12.001, 10527.991, 379.063, 52784.308 23/06/14,06:47:35,03,09,1, 11.9,1,1, 12.001, 10528.014, 379.082, 52784.291 23/06/14,06:47:35,04,09,1, 11.9,1,1, 12.001, 10528.001, 379.084, 52784.290 23/06/14,06:47:35,05,09,1, 11.9,1,1, 12.001, 10528.002, 379.077, 52784.308 23/06/14,06:47:35,06,09,1, 11.9,1,1, 12.001, 10527.996, 379.070, 52784.269 23/06/14,06:47:35,07,09,1, 11.9,1,1, 12.001, 10527.999, 379.070, 52784.267 23/06/14,06:47:35,08,09,1, 11.9,1,1, 12.001, 10527.996, 379.053, 52784.308 23/06/14,06:47:35,09,09,1, 11.9,1,1, 12.001, 10528.010, 379.050, 52784.258 23/06/14,06:47:35,10,09,1, 11.9,1,1, 12.001, 10528.024, 379.051, 52784.263 23/06/14,06:47:35,11,09,1, 11.9,1,1, 12.001, 10528.035, 379.037, 52784.300 23/06/14,06:47:35,12,09,1, 11.9,1,1, 12.001, 10528.003, 379.032, 52784.275 23/06/14,06:47:35,13,09,1, 11.9,1,1, 12.001, 10528.021, 379.024, 52784.276 23/06/14,06:47:35,14,09,1, 11.9,1,1, 12.001, 10528.044, 379.023, 52784.259 23/06/14,06:47:35,15,09,1, 11.9,1,1, 12.001, 10528.023, 379.037, 52784.263 23/06/14,06:47:35,16,09,1, 11.9,1,1, 12.001, 10528.012, 379.021, 52784.271 23/06/14,06:47:35,17,09,1, 11.9,1,1, 12.001, 10528.026, 379.008, 52784.250 23/06/14,06:47:35,18,09,1, 11.9,1,1, 12.001, 10528.041, 379.048, 52784.317 23/06/14,06:47:35,19,09,1, 11.9,1,1, 12.001, 10528.041, 379.028, 52784.280 23/06/14,06:47:36,00,09,1, 11.9,1,1, 12.001, 10528.036, 379.028, 52784.280 23/06/14,06:47:36,01,09,1, 11.9,1,1, 12.001, 10528.049, 379.052, 52784.256 23/06/14,06:47:36,02,09,1, 11.9,1,1, 12.001, 10528.061, 379.015, 52784.010 23/06/14,06:47:36,03,09,1, 11.9,1,1, 12.001, 10528.010, 379.069, 52784.239 23/06/14,06:47:36,04,09,1, 11.9,1,1, 12.001, 10528.035, 379.053, 52784.280 23/06/14,06:47:36,05,09,1, 11.9,1,1, 12.001, 10528.023, 379.052, 52784.280 23/06/14,06:47:36,06,09,1, 11.9,1,1, 12.001, 10528.038, 379.029, 52784.225 23/06/14,06:47:36,07,09,1, 11.9,1,1, 12.001, 10528.008, 379.045, 52784.217 23/06/14,06:47:36,08,09,1, 11.9,1,1, 12.001, 10528.035, 379.044, 52784.275 23/06/14,06:47:36,09,09,1, 11.9,1,1, 12.001, 10528.035, 379.044, 52784.286 23/06/14,06:47:36,10,09,1, 11.9,1,1, 12.001, 10528.006, 379.057, 52784.253 23/06/14,06:47:36,11,09,1, 11.9,1,1, 12.001, 10528.042, 379.032, 52784.256 23/06/14,06:47:36,12,09,1, 11.9,1,1, 12.001, 10528.061, 379.029, 52784.267 23/06/14,06:47:36,13,09,1, 11.9,1,1, 12.001, 10528.029, 379.049, 52784.285 23/06/14,06:47:36,14,09,1, 11.9,1,1, 12.001, 10528.060, 379.050, 52784.269 23/06/14,06:47:36,15,09,1, 11.9,1,1, 12.001, 10528.062, 379.033, 52784.254 23/06/14,06:47:36,16,09,1, 11.9,1,1, 12.001, 10528.066, 379.015, 52784.275 23/06/14,06:47:36,17,09,1, 11.9,1,1, 12.001, 10528.050, 379.030, 52784.249 23/06/14,06:47:36,18,09,1, 11.9,1,1, 12.001, 10528.048, 379.023, 52784.279 23/06/14,06:47:36,19,09,1, 11.9,1,1, 12.001, 10528.083, 379.013, 52784.286 23/06/14,06:47:37,00,09,1, 12.0,1,1, 11.999, 10528.078, 379.013, 52784.286 23/06/14,06:47:37,01,09,1, 12.0,1,1, 11.999, 10528.062, 379.042, 52784.297 23/06/14,06:47:37,02,09,1, 12.0,1,1, 11.999, 10528.076, 379.032, 52784.255 23/06/14,06:47:37,03,09,1, 12.0,1,1, 11.999, 10528.055, 379.008, 52784.278 23/06/14,06:47:37,04,09,1, 12.0,1,1, 11.999, 10528.074, 379.022, 52784.283 23/06/14,06:47:37,05,09,1, 12.0,1,1, 11.999, 10528.103, 379.006, 52784.272 23/06/14,06:47:37,06,09,1, 12.0,1,1, 11.999, 10528.058, 378.991, 52784.273 23/06/14,06:47:37,07,09,1, 12.0,1,1, 11.999, 10528.074, 379.023, 52784.217 23/06/14,06:47:37,08,09,1, 12.0,1,1, 11.999, 10528.067, 379.026, 52784.285 23/06/14,06:47:37,09,09,1, 12.0,1,1, 11.999, 10528.075, 379.011, 52784.273 23/06/14,06:47:37,10,09,1, 12.0,1,1, 11.999, 10528.092, 379.013, 52784.270 23/06/14,06:47:37,11,09,1, 12.0,1,1, 11.999, 10528.090, 378.997, 52784.290 23/06/14,06:47:37,12,09,1, 12.0,1,1, 11.999, 10528.067, 378.966, 52784.232 23/06/14,06:47:37,13,09,1, 12.0,1,1, 11.999, 10528.067, 378.992, 52784.251 23/06/14,06:47:37,14,09,1, 12.0,1,1, 11.999, 10528.061, 378.969, 52784.238 23/06/14,06:47:37,15,09,1, 12.0,1,1, 11.999, 10528.067, 378.999, 52784.249 23/06/14,06:47:37,16,09,1, 12.0,1,1, 11.999, 10528.062, 379.000, 52784.448 23/06/14,06:47:37,17,09,1, 12.0,1,1, 11.999, 10528.079, 378.981, 52784.301 23/06/14,06:47:37,18,09,1, 12.0,1,1, 11.999, 10528.090, 378.976, 52784.291 23/06/14,06:47:37,19,09,1, 12.0,1,1, 11.999, 10528.077, 379.003, 52784.248 23/06/14,06:47:38,00,09,1, 11.9,1,1, 11.997, 10528.070, 379.003, 52784.248 23/06/14,06:47:38,01,09,1, 11.9,1,1, 11.997, 10528.088, 378.989, 52784.245 23/06/14,06:47:38,02,09,1, 11.9,1,1, 11.997, 10528.101, 378.993, 52784.237 23/06/14,06:47:38,03,09,1, 11.9,1,1, 11.997, 10528.092, 378.995, 52784.259 23/06/14,06:47:38,04,09,1, 11.9,1,1, 11.997, 10528.093, 378.985, 52784.290 23/06/14,06:47:38,05,09,1, 11.9,1,1, 11.997, 10528.109, 378.974, 52784.273 23/06/14,06:47:38,06,09,1, 11.9,1,1, 11.997, 10528.087, 378.970, 52784.267 23/06/14,06:47:38,07,09,1, 11.9,1,1, 11.997, 10528.098, 378.968, 52784.216 23/06/14,06:47:38,08,09,1, 11.9,1,1, 11.997, 10528.089, 378.974, 52784.274 23/06/14,06:47:38,09,09,1, 11.9,1,1, 11.997, 10528.111, 378.964, 52784.234 23/06/14,06:47:38,10,09,1, 11.9,1,1, 11.997, 10528.098, 378.966, 52784.225 23/06/14,06:47:38,11,09,1, 11.9,1,1, 11.997, 10528.105, 378.958, 52784.247 23/06/14,06:47:38,12,09,1, 11.9,1,1, 11.997, 10528.101, 378.942, 52784.244 23/06/14,06:47:38,13,09,1, 11.9,1,1, 11.997, 10528.114, 378.941, 52784.241 23/06/14,06:47:38,14,09,1, 11.9,1,1, 11.997, 10528.118, 378.936, 52784.261 23/06/14,06:47:38,15,09,1, 11.9,1,1, 11.997, 10528.109, 378.937, 52784.275 23/06/14,06:47:38,16,09,1, 11.9,1,1, 11.997, 10528.137, 378.931, 52784.243 23/06/14,06:47:38,17,09,1, 11.9,1,1, 11.997, 10528.105, 378.947, 52784.239 23/06/14,06:47:38,18,09,1, 11.9,1,1, 11.997, 10528.130, 378.923, 52784.245 23/06/14,06:47:38,19,09,1, 11.9,1,1, 11.997, 10528.148, 378.926, 52784.229 23/06/14,06:47:39,00,10,1, 11.9,1,1, 11.997, 10528.145, 378.926, 52784.229 23/06/14,06:47:39,01,10,1, 11.9,1,1, 11.997, 10528.104, 378.926, 52784.227 23/06/14,06:47:39,02,10,1, 11.9,1,1, 11.997, 10528.138, 378.921, 52784.232 23/06/14,06:47:39,03,10,1, 11.9,1,1, 11.997, 10528.149, 378.910, 52784.240 23/06/14,06:47:39,04,10,1, 11.9,1,1, 11.997, 10528.150, 378.897, 52784.239 23/06/14,06:47:39,05,10,1, 11.9,1,1, 11.997, 10528.180, 378.924, 52784.221 23/06/14,06:47:39,06,10,1, 11.9,1,1, 11.997, 10528.131, 378.925, 52784.269 23/06/14,06:47:39,07,10,1, 11.9,1,1, 11.997, 10528.156, 378.902, 52784.275 23/06/14,06:47:39,08,10,1, 11.9,1,1, 11.997, 10528.144, 378.909, 52784.253 23/06/14,06:47:39,09,10,1, 11.9,1,1, 11.997, 10528.135, 378.903, 52784.246 23/06/14,06:47:39,10,10,1, 11.9,1,1, 11.997, 10528.158, 378.927, 52784.251 23/06/14,06:47:39,11,10,1, 11.9,1,1, 11.997, 10528.164, 378.908, 52784.227 23/06/14,06:47:39,12,10,1, 11.9,1,1, 11.997, 10528.168, 378.901, 52784.244 23/06/14,06:47:39,13,10,1, 11.9,1,1, 11.997, 10528.162, 378.920, 52784.279 23/06/14,06:47:39,14,10,1, 11.9,1,1, 11.997, 10528.163, 378.915, 52784.230 23/06/14,06:47:39,15,10,1, 11.9,1,1, 11.997, 10528.181, 378.891, 52784.254 23/06/14,06:47:39,16,10,1, 11.9,1,1, 11.997, 10528.167, 378.888, 52784.234 23/06/14,06:47:39,17,10,1, 11.9,1,1, 11.997, 10528.159, 378.902, 52784.296 23/06/14,06:47:39,18,10,1, 11.9,1,1, 11.997, 10528.177, 378.902, 52784.252 23/06/14,06:47:39,19,10,1, 11.9,1,1, 11.997, 10528.173, 378.902, 52784.402 23/06/14,06:47:40,00,11,1, 11.9,1,1, 11.997, 10528.170, 378.902, 52784.402 23/06/14,06:47:40,01,11,1, 11.9,1,1, 11.997, 10528.190, 378.893, 52784.257 23/06/14,06:47:40,02,11,1, 11.9,1,1, 11.997, 10528.150, 378.868, 52784.204 23/06/14,06:47:40,03,11,1, 11.9,1,1, 11.997, 10528.158, 378.892, 52784.235 23/06/14,06:47:40,04,11,1, 11.9,1,1, 11.997, 10528.183, 378.877, 52784.262 23/06/14,06:47:40,05,11,1, 11.9,1,1, 11.997, 10528.177, 378.881, 52784.240 23/06/14,06:47:40,06,11,1, 11.9,1,1, 11.997, 10528.172, 378.887, 52784.237 23/06/14,06:47:40,07,11,1, 11.9,1,1, 11.997, 10528.180, 378.873, 52784.202 23/06/14,06:47:40,08,11,1, 11.9,1,1, 11.997, 10528.194, 378.877, 52784.247 23/06/14,06:47:40,09,11,1, 11.9,1,1, 11.997, 10528.180, 378.899, 52784.238 23/06/14,06:47:40,10,11,1, 11.9,1,1, 11.997, 10528.172, 378.873, 52784.252 23/06/14,06:47:40,11,11,1, 11.9,1,1, 11.997, 10528.195, 378.866, 52784.177 23/06/14,06:47:40,12,11,1, 11.9,1,1, 11.997, 10528.208, 378.878, 52784.226 23/06/14,06:47:40,13,11,1, 11.9,1,1, 11.997, 10528.202, 378.889, 52784.267 23/06/14,06:47:40,14,11,1, 11.9,1,1, 11.997, 10528.184, 378.856, 52784.202 23/06/14,06:47:40,15,11,1, 11.9,1,1, 11.997, 10528.216, 378.879, 52784.253 23/06/14,06:47:40,16,11,1, 11.9,1,1, 11.997, 10528.188, 378.871, 52784.222 23/06/14,06:47:40,17,11,1, 11.9,1,1, 11.997, 10528.177, 378.860, 52784.236 23/06/14,06:47:40,18,11,1, 11.9,1,1, 11.997, 10528.189, 378.866, 52784.247 23/06/14,06:47:40,19,11,1, 11.9,1,1, 11.997, 10528.191, 378.858, 52784.225 23/06/14,06:47:41,00,11,1, 11.9,1,1, 11.998, 10528.187, 378.858, 52784.225 23/06/14,06:47:41,01,11,1, 11.9,1,1, 11.998, 10528.190, 378.833, 52784.202 23/06/14,06:47:41,02,11,1, 11.9,1,1, 11.998, 10528.196, 378.861, 52784.219 23/06/14,06:47:41,03,11,1, 11.9,1,1, 11.998, 10528.207, 378.854, 52784.241 23/06/14,06:47:41,04,11,1, 11.9,1,1, 11.998, 10528.192, 378.822, 52784.248 23/06/14,06:47:41,05,11,1, 11.9,1,1, 11.998, 10528.209, 378.854, 52784.197 23/06/14,06:47:41,06,11,1, 11.9,1,1, 11.998, 10528.210, 378.834, 52784.246 23/06/14,06:47:41,07,11,1, 11.9,1,1, 11.998, 10528.210, 378.842, 52784.200 23/06/14,06:47:41,08,11,1, 11.9,1,1, 11.998, 10528.203, 378.848, 52784.261 23/06/14,06:47:41,09,11,1, 11.9,1,1, 11.998, 10528.202, 378.815, 52784.282 23/06/14,06:47:41,10,11,1, 11.9,1,1, 11.998, 10528.200, 378.832, 52784.246 23/06/14,06:47:41,11,11,1, 11.9,1,1, 11.998, 10528.178, 378.844, 52784.283 23/06/14,06:47:41,12,11,1, 11.9,1,1, 11.998, 10528.207, 378.836, 52784.246 23/06/14,06:47:41,13,11,1, 11.9,1,1, 11.998, 10528.218, 378.829, 52784.224 23/06/14,06:47:41,14,11,1, 11.9,1,1, 11.998, 10528.211, 378.825, 52784.259 23/06/14,06:47:41,15,11,1, 11.9,1,1, 11.998, 10528.219, 378.804, 52784.221 23/06/14,06:47:41,16,11,1, 11.9,1,1, 11.998, 10528.197, 378.816, 52784.254 23/06/14,06:47:41,17,11,1, 11.9,1,1, 11.998, 10528.222, 378.839, 52784.238 23/06/14,06:47:41,18,11,1, 11.9,1,1, 11.998, 10528.221, 378.828, 52784.234 23/06/14,06:47:41,19,11,1, 11.9,1,1, 11.998, 10528.239, 378.800, 52784.235 23/06/14,06:47:42,00,11,1, 12.0,1,1, 11.997, 10528.237, 378.800, 52784.235 23/06/14,06:47:42,01,11,1, 12.0,1,1, 11.997, 10528.221, 378.799, 52784.273 23/06/14,06:47:42,02,11,1, 12.0,1,1, 11.997, 10528.218, 378.785, 52784.247 23/06/14,06:47:42,03,11,1, 12.0,1,1, 11.997, 10528.201, 378.784, 52784.244 23/06/14,06:47:42,04,11,1, 12.0,1,1, 11.997, 10528.211, 378.798, 52784.211 23/06/14,06:47:42,05,11,1, 12.0,1,1, 11.997, 10528.204, 378.803, 52784.226 23/06/14,06:47:42,06,11,1, 12.0,1,1, 11.997, 10528.245, 378.800, 52784.209 23/06/14,06:47:42,07,11,1, 12.0,1,1, 11.997, 10528.202, 378.766, 52784.205 23/06/14,06:47:42,08,11,1, 12.0,1,1, 11.997, 10528.217, 378.815, 52784.208 23/06/14,06:47:42,09,11,1, 12.0,1,1, 11.997, 10528.213, 378.769, 52784.232 23/06/14,06:47:42,10,11,1, 12.0,1,1, 11.997, 10528.228, 378.791, 52784.200 23/06/14,06:47:42,11,11,1, 12.0,1,1, 11.997, 10528.217, 378.783, 52784.255 23/06/14,06:47:42,12,11,1, 12.0,1,1, 11.997, 10528.244, 378.727, 52784.076 23/06/14,06:47:42,13,11,1, 12.0,1,1, 11.997, 10528.230, 378.774, 52784.193 23/06/14,06:47:42,14,11,1, 12.0,1,1, 11.997, 10528.231, 378.760, 52784.200 23/06/14,06:47:42,15,11,1, 12.0,1,1, 11.997, 10528.212, 378.769, 52784.211 23/06/14,06:47:42,16,11,1, 12.0,1,1, 11.997, 10528.243, 378.721, 52784.234 23/06/14,06:47:42,17,11,1, 12.0,1,1, 11.997, 10528.201, 378.763, 52784.261 23/06/14,06:47:42,18,11,1, 12.0,1,1, 11.997, 10528.242, 378.741, 52784.221 23/06/14,06:47:42,19,11,1, 12.0,1,1, 11.997, 10528.232, 378.765, 52784.234 23/06/14,06:47:43,00,11,1, 11.9,1,1, 12.003, 10528.228, 378.765, 52784.234 23/06/14,06:47:43,01,11,1, 11.9,1,1, 12.003, 10528.233, 378.746, 52784.170 23/06/14,06:47:43,02,11,1, 11.9,1,1, 12.003, 10528.225, 378.741, 52784.202 23/06/14,06:47:43,03,11,1, 11.9,1,1, 12.003, 10528.261, 378.741, 52784.217 23/06/14,06:47:43,04,11,1, 11.9,1,1, 12.003, 10528.236, 378.746, 52784.176 23/06/14,06:47:43,05,11,1, 11.9,1,1, 12.003, 10528.249, 378.737, 52784.231 23/06/14,06:47:43,06,11,1, 11.9,1,1, 12.003, 10528.238, 378.742, 52784.229 23/06/14,06:47:43,07,11,1, 11.9,1,1, 12.003, 10528.263, 378.738, 52784.211 23/06/14,06:47:43,08,11,1, 11.9,1,1, 12.003, 10528.254, 378.745, 52784.235 23/06/14,06:47:43,09,11,1, 11.9,1,1, 12.003, 10528.251, 378.726, 52784.226 23/06/14,06:47:43,10,11,1, 11.9,1,1, 12.003, 10528.262, 378.729, 52784.236 23/06/14,06:47:43,11,11,1, 11.9,1,1, 12.003, 10528.237, 378.722, 52784.200 23/06/14,06:47:43,12,11,1, 11.9,1,1, 12.003, 10528.243, 378.721, 52784.215 23/06/14,06:47:43,13,11,1, 11.9,1,1, 12.003, 10528.261, 378.705, 52784.218 23/06/14,06:47:43,14,11,1, 11.9,1,1, 12.003, 10528.249, 378.708, 52784.216 23/06/14,06:47:43,15,11,1, 11.9,1,1, 12.003, 10528.279, 378.698, 52784.246 23/06/14,06:47:43,16,11,1, 11.9,1,1, 12.003, 10528.231, 378.680, 52784.148 23/06/14,06:47:43,17,11,1, 11.9,1,1, 12.003, 10528.271, 378.694, 52784.214 23/06/14,06:47:43,18,11,1, 11.9,1,1, 12.003, 10528.267, 378.673, 52784.190 23/06/14,06:47:43,19,11,1, 11.9,1,1, 12.003, 10528.248, 378.691, 52784.231 23/06/14,06:47:44,00,10,1, 11.9,1,1, 12.002, 10528.245, 378.691, 52784.231 23/06/14,06:47:44,01,10,1, 11.9,1,1, 12.002, 10528.249, 378.689, 52784.205 23/06/14,06:47:44,02,10,1, 11.9,1,1, 12.002, 10528.266, 378.676, 52784.212 23/06/14,06:47:44,03,10,1, 11.9,1,1, 12.002, 10528.242, 378.673, 52784.243 23/06/14,06:47:44,04,10,1, 11.9,1,1, 12.002, 10528.264, 378.679, 52784.229 23/06/14,06:47:44,05,10,1, 11.9,1,1, 12.002, 10528.305, 378.691, 52784.222 23/06/14,06:47:44,06,10,1, 11.9,1,1, 12.002, 10528.271, 378.680, 52784.206 23/06/14,06:47:44,07,10,1, 11.9,1,1, 12.002, 10528.259, 378.669, 52784.226 23/06/14,06:47:44,08,10,1, 11.9,1,1, 12.002, 10528.265, 378.676, 52784.229 23/06/14,06:47:44,09,10,1, 11.9,1,1, 12.002, 10528.260, 378.666, 52784.209 23/06/14,06:47:44,10,10,1, 11.9,1,1, 12.002, 10528.269, 378.677, 52784.229 23/06/14,06:47:44,11,10,1, 11.9,1,1, 12.002, 10528.260, 378.672, 52784.170 23/06/14,06:47:44,12,10,1, 11.9,1,1, 12.002, 10528.246, 378.692, 52784.214 23/06/14,06:47:44,13,10,1, 11.9,1,1, 12.002, 10528.256, 378.675, 52784.229 23/06/14,06:47:44,14,10,1, 11.9,1,1, 12.002, 10528.252, 378.685, 52784.273 23/06/14,06:47:44,15,10,1, 11.9,1,1, 12.002, 10528.238, 378.687, 52784.220 23/06/14,06:47:44,16,10,1, 11.9,1,1, 12.002, 10528.252, 378.672, 52784.253 23/06/14,06:47:44,17,10,1, 11.9,1,1, 12.002, 10528.265, 378.639, 52784.245 23/06/14,06:47:44,18,10,1, 11.9,1,1, 12.002, 10528.272, 378.633, 52784.225 23/06/14,06:47:44,19,10,1, 11.9,1,1, 12.002, 10528.275, 378.624, 52784.246 23/06/14,06:47:45,00,10,1, 12.0,1,1, 11.997, 10528.270, 378.624, 52784.246 23/06/14,06:47:45,01,10,1, 12.0,1,1, 11.997, 10528.270, 378.635, 52784.212 23/06/14,06:47:45,02,10,1, 12.0,1,1, 11.997, 10528.247, 378.628, 52784.194 23/06/14,06:47:45,03,10,1, 12.0,1,1, 11.997, 10528.260, 378.652, 52784.243 23/06/14,06:47:45,04,10,1, 12.0,1,1, 11.997, 10528.287, 378.608, 52784.214 23/06/14,06:47:45,05,10,1, 12.0,1,1, 11.997, 10528.261, 378.616, 52784.229 23/06/14,06:47:45,06,10,1, 12.0,1,1, 11.997, 10528.253, 378.634, 52784.213 23/06/14,06:47:45,07,10,1, 12.0,1,1, 11.997, 10528.259, 378.629, 52784.212 23/06/14,06:47:45,08,10,1, 12.0,1,1, 11.997, 10528.283, 378.627, 52784.206 23/06/14,06:47:45,09,10,1, 12.0,1,1, 11.997, 10528.258, 378.644, 52784.223 23/06/14,06:47:45,10,10,1, 12.0,1,1, 11.997, 10528.257, 378.624, 52784.236 23/06/14,06:47:45,11,10,1, 12.0,1,1, 11.997, 10528.275, 378.592, 52784.196 23/06/14,06:47:45,12,10,1, 12.0,1,1, 11.997, 10528.277, 378.607, 52784.200 23/06/14,06:47:45,13,10,1, 12.0,1,1, 11.997, 10528.263, 378.607, 52784.204 23/06/14,06:47:45,14,10,1, 12.0,1,1, 11.997, 10528.276, 378.602, 52784.207 23/06/14,06:47:45,15,10,1, 12.0,1,1, 11.997, 10528.259, 378.619, 52784.195 23/06/14,06:47:45,16,10,1, 12.0,1,1, 11.997, 10528.294, 378.603, 52784.194 23/06/14,06:47:45,17,10,1, 12.0,1,1, 11.997, 10528.270, 378.625, 52784.181 23/06/14,06:47:45,18,10,1, 12.0,1,1, 11.997, 10528.271, 378.597, 52784.215 23/06/14,06:47:45,19,10,1, 12.0,1,1, 11.997, 10528.291, 378.612, 52784.209 23/06/14,06:47:46,00,10,1, 11.9,1,1, 12.001, 10528.287, 378.612, 52784.209 23/06/14,06:47:46,01,10,1, 11.9,1,1, 12.001, 10528.298, 378.580, 52784.228 23/06/14,06:47:46,02,10,1, 11.9,1,1, 12.001, 10528.283, 378.605, 52784.239 23/06/14,06:47:46,03,10,1, 11.9,1,1, 12.001, 10528.264, 378.602, 52784.234 23/06/14,06:47:46,04,10,1, 11.9,1,1, 12.001, 10528.265, 378.598, 52784.230 23/06/14,06:47:46,05,10,1, 11.9,1,1, 12.001, 10528.246, 378.598, 52784.238 23/06/14,06:47:46,06,10,1, 11.9,1,1, 12.001, 10528.272, 378.593, 52784.217 23/06/14,06:47:46,07,10,1, 11.9,1,1, 12.001, 10528.265, 378.601, 52784.225 23/06/14,06:47:46,08,10,1, 11.9,1,1, 12.001, 10528.262, 378.559, 52784.222 23/06/14,06:47:46,09,10,1, 11.9,1,1, 12.001, 10528.273, 378.596, 52784.213 23/06/14,06:47:46,10,10,1, 11.9,1,1, 12.001, 10528.277, 378.588, 52784.216 23/06/14,06:47:46,11,10,1, 11.9,1,1, 12.001, 10528.256, 378.581, 52784.235 23/06/14,06:47:46,12,10,1, 11.9,1,1, 12.001, 10528.263, 378.555, 52784.247 23/06/14,06:47:46,13,10,1, 11.9,1,1, 12.001, 10528.278, 378.573, 52784.220 23/06/14,06:47:46,14,10,1, 11.9,1,1, 12.001, 10528.249, 378.558, 52784.228 23/06/14,06:47:46,15,10,1, 11.9,1,1, 12.001, 10528.256, 378.574, 52784.229 23/06/14,06:47:46,16,10,1, 11.9,1,1, 12.001, 10528.296, 378.575, 52784.238 23/06/14,06:47:46,17,10,1, 11.9,1,1, 12.001, 10528.257, 378.568, 52784.242 23/06/14,06:47:46,18,10,1, 11.9,1,1, 12.001, 10528.287, 378.536, 52784.218 23/06/14,06:47:46,19,10,1, 11.9,1,1, 12.001, 10528.245, 378.547, 52784.189 23/06/14,06:47:47,00,10,1, 11.9,1,1, 11.998, 10528.237, 378.547, 52784.189 23/06/14,06:47:47,01,10,1, 11.9,1,1, 11.998, 10528.256, 378.548, 52784.235 23/06/14,06:47:47,02,10,1, 11.9,1,1, 11.998, 10528.271, 378.520, 52784.210 23/06/14,06:47:47,03,10,1, 11.9,1,1, 11.998, 10528.257, 378.522, 52784.210 23/06/14,06:47:47,04,10,1, 11.9,1,1, 11.998, 10528.266, 378.524, 52784.225 23/06/14,06:47:47,05,10,1, 11.9,1,1, 11.998, 10528.290, 378.528, 52784.222 23/06/14,06:47:47,06,10,1, 11.9,1,1, 11.998, 10528.252, 378.521, 52784.238 23/06/14,06:47:47,07,10,1, 11.9,1,1, 11.998, 10528.277, 378.530, 52784.187 23/06/14,06:47:47,08,10,1, 11.9,1,1, 11.998, 10528.283, 378.516, 52784.229 23/06/14,06:47:47,09,10,1, 11.9,1,1, 11.998, 10528.286, 378.517, 52784.354 23/06/14,06:47:47,10,10,1, 11.9,1,1, 11.998, 10528.264, 378.529, 52784.218 23/06/14,06:47:47,11,10,1, 11.9,1,1, 11.998, 10528.277, 378.506, 52784.361 23/06/14,06:47:47,12,10,1, 11.9,1,1, 11.998, 10528.256, 378.501, 52784.173 23/06/14,06:47:47,13,10,1, 11.9,1,1, 11.998, 10528.268, 378.520, 52784.229 23/06/14,06:47:47,14,10,1, 11.9,1,1, 11.998, 10528.280, 378.514, 52784.189 23/06/14,06:47:47,15,10,1, 11.9,1,1, 11.998, 10528.281, 378.507, 52784.194 23/06/14,06:47:47,16,10,1, 11.9,1,1, 11.998, 10528.300, 378.494, 52784.218 23/06/14,06:47:47,17,10,1, 11.9,1,1, 11.998, 10528.272, 378.505, 52784.244 23/06/14,06:47:47,18,10,1, 11.9,1,1, 11.998, 10528.256, 378.495, 52784.219 23/06/14,06:47:47,19,10,1, 11.9,1,1, 11.998, 10528.264, 378.492, 52784.239 23/06/14,06:47:48,00,09,1, 11.9,1,1, 11.997, 10528.262, 378.492, 52784.239 23/06/14,06:47:48,01,09,1, 11.9,1,1, 11.997, 10528.300, 378.462, 52784.249 23/06/14,06:47:48,02,09,1, 11.9,1,1, 11.997, 10528.287, 378.486, 52784.193 23/06/14,06:47:48,03,09,1, 11.9,1,1, 11.997, 10528.260, 378.478, 52784.223 23/06/14,06:47:48,04,09,1, 11.9,1,1, 11.997, 10528.284, 378.473, 52784.190 23/06/14,06:47:48,05,09,1, 11.9,1,1, 11.997, 10528.273, 378.473, 52784.214 23/06/14,06:47:48,06,09,1, 11.9,1,1, 11.997, 10528.274, 378.496, 52784.180 23/06/14,06:47:48,07,09,1, 11.9,1,1, 11.997, 10528.271, 378.474, 52784.246 23/06/14,06:47:48,08,09,1, 11.9,1,1, 11.997, 10528.301, 378.457, 52784.199 23/06/14,06:47:48,09,09,1, 11.9,1,1, 11.997, 10528.276, 378.464, 52784.206 23/06/14,06:47:48,10,09,1, 11.9,1,1, 11.997, 10528.257, 378.475, 52784.193 23/06/14,06:47:48,11,09,1, 11.9,1,1, 11.997, 10528.276, 378.462, 52784.216 23/06/14,06:47:48,12,09,1, 11.9,1,1, 11.997, 10528.263, 378.443, 52784.219 23/06/14,06:47:48,13,09,1, 11.9,1,1, 11.997, 10528.265, 378.441, 52784.191 23/06/14,06:47:48,14,09,1, 11.9,1,1, 11.997, 10528.284, 378.445, 52784.205 23/06/14,06:47:48,15,09,1, 11.9,1,1, 11.997, 10528.275, 378.437, 52784.224 23/06/14,06:47:48,16,09,1, 11.9,1,1, 11.997, 10528.278, 378.430, 52784.201 23/06/14,06:47:48,17,09,1, 11.9,1,1, 11.997, 10528.276, 378.421, 52784.173 23/06/14,06:47:48,18,09,1, 11.9,1,1, 11.997, 10528.273, 378.461, 52784.212 23/06/14,06:47:48,19,09,1, 11.9,1,1, 11.997, 10528.264, 378.408, 52784.165 23/06/14,06:47:49,00,10,1, 12.0,1,1, 12.001, 10528.262, 378.408, 52784.165 23/06/14,06:47:49,01,10,1, 12.0,1,1, 12.001, 10528.245, 378.438, 52784.174 23/06/14,06:47:49,02,10,1, 12.0,1,1, 12.001, 10528.231, 378.444, 52784.199 23/06/14,06:47:49,03,10,1, 12.0,1,1, 12.001, 10528.240, 378.427, 52784.189 23/06/14,06:47:49,04,10,1, 12.0,1,1, 12.001, 10528.258, 378.440, 52784.167 23/06/14,06:47:49,05,10,1, 12.0,1,1, 12.001, 10528.258, 378.433, 52784.266 23/06/14,06:47:49,06,10,1, 12.0,1,1, 12.001, 10528.263, 378.404, 52784.205 23/06/14,06:47:49,07,10,1, 12.0,1,1, 12.001, 10528.262, 378.427, 52784.177 23/06/14,06:47:49,08,10,1, 12.0,1,1, 12.001, 10528.257, 378.422, 52784.202 23/06/14,06:47:49,09,10,1, 12.0,1,1, 12.001, 10528.232, 378.431, 52784.177 23/06/14,06:47:49,10,10,1, 12.0,1,1, 12.001, 10528.235, 378.427, 52784.233 23/06/14,06:47:49,11,10,1, 12.0,1,1, 12.001, 10528.248, 378.423, 52784.200 23/06/14,06:47:49,12,10,1, 12.0,1,1, 12.001, 10528.248, 378.405, 52784.151 23/06/14,06:47:49,13,10,1, 12.0,1,1, 12.001, 10528.226, 378.396, 52784.190 23/06/14,06:47:49,14,10,1, 12.0,1,1, 12.001, 10528.247, 378.420, 52784.167 23/06/14,06:47:49,15,10,1, 12.0,1,1, 12.001, 10528.247, 378.416, 52784.201 23/06/14,06:47:49,16,10,1, 12.0,1,1, 12.001, 10528.258, 378.412, 52784.196 23/06/14,06:47:49,17,10,1, 12.0,1,1, 12.001, 10528.262, 378.420, 52784.212 23/06/14,06:47:49,18,10,1, 12.0,1,1, 12.001, 10528.215, 378.411, 52784.236 23/06/14,06:47:49,19,10,1, 12.0,1,1, 12.001, 10528.237, 378.421, 52784.233 23/06/14,06:47:50,00,11,1, 12.0,1,1, 11.997, 10528.237, 378.421, 52784.233 23/06/14,06:47:50,01,11,1, 12.0,1,1, 11.997, 10528.248, 378.395, 52784.202 23/06/14,06:47:50,02,11,1, 12.0,1,1, 11.997, 10528.237, 378.386, 52784.217 23/06/14,06:47:50,03,11,1, 12.0,1,1, 11.997, 10528.226, 378.358, 52784.213 23/06/14,06:47:50,04,11,1, 12.0,1,1, 11.997, 10528.219, 378.388, 52784.202 23/06/14,06:47:50,05,11,1, 12.0,1,1, 11.997, 10528.241, 378.402, 52784.185 23/06/14,06:47:50,06,11,1, 12.0,1,1, 11.997, 10528.214, 378.396, 52784.212 23/06/14,06:47:50,07,11,1, 12.0,1,1, 11.997, 10528.208, 378.384, 52784.197 23/06/14,06:47:50,08,11,1, 12.0,1,1, 11.997, 10528.229, 378.395, 52784.243 23/06/14,06:47:50,09,11,1, 12.0,1,1, 11.997, 10528.207, 378.411, 52784.205 23/06/14,06:47:50,10,11,1, 12.0,1,1, 11.997, 10528.224, 378.402, 52784.204 23/06/14,06:47:50,11,11,1, 12.0,1,1, 11.997, 10528.193, 378.381, 52784.191 23/06/14,06:47:50,12,11,1, 12.0,1,1, 11.997, 10528.205, 378.419, 52784.213 23/06/14,06:47:50,13,11,1, 12.0,1,1, 11.997, 10528.197, 378.392, 52784.195 23/06/14,06:47:50,14,11,1, 12.0,1,1, 11.997, 10528.175, 378.369, 52784.216 23/06/14,06:47:50,15,11,1, 12.0,1,1, 11.997, 10528.187, 378.388, 52784.233 23/06/14,06:47:50,16,11,1, 12.0,1,1, 11.997, 10528.201, 378.385, 52784.227 23/06/14,06:47:50,17,11,1, 12.0,1,1, 11.997, 10528.185, 378.392, 52784.209 23/06/14,06:47:50,18,11,1, 12.0,1,1, 11.997, 10528.186, 378.369, 52784.206 23/06/14,06:47:50,19,11,1, 12.0,1,1, 11.997, 10528.170, 378.394, 52784.189 23/06/14,06:47:51,00,11,1, 11.9,1,1, 11.999, 10528.170, 378.394, 52784.189 23/06/14,06:47:51,01,11,1, 11.9,1,1, 11.999, 10528.184, 378.412, 52784.220 23/06/14,06:47:51,02,11,1, 11.9,1,1, 11.999, 10528.166, 378.375, 52784.189 23/06/14,06:47:51,03,11,1, 11.9,1,1, 11.999, 10528.183, 378.389, 52784.199 23/06/14,06:47:51,04,11,1, 11.9,1,1, 11.999, 10528.181, 378.368, 52784.173 23/06/14,06:47:51,05,11,1, 11.9,1,1, 11.999, 10528.188, 378.372, 52784.217 23/06/14,06:47:51,06,11,1, 11.9,1,1, 11.999, 10528.193, 378.388, 52784.179 23/06/14,06:47:51,07,11,1, 11.9,1,1, 11.999, 10528.189, 378.374, 52784.180 23/06/14,06:47:51,08,11,1, 11.9,1,1, 11.999, 10528.173, 378.361, 52784.208 23/06/14,06:47:51,09,11,1, 11.9,1,1, 11.999, 10528.151, 378.358, 52784.197 23/06/14,06:47:51,10,11,1, 11.9,1,1, 11.999, 10528.186, 378.374, 52784.165 23/06/14,06:47:51,11,11,1, 11.9,1,1, 11.999, 10528.179, 378.356, 52784.185 23/06/14,06:47:51,12,11,1, 11.9,1,1, 11.999, 10528.170, 378.372, 52784.203 23/06/14,06:47:51,13,11,1, 11.9,1,1, 11.999, 10528.189, 378.358, 52784.206 23/06/14,06:47:51,14,11,1, 11.9,1,1, 11.999, 10528.175, 378.378, 52784.170 23/06/14,06:47:51,15,11,1, 11.9,1,1, 11.999, 10528.171, 378.353, 52784.200 23/06/14,06:47:51,16,11,1, 11.9,1,1, 11.999, 10528.181, 378.350, 52784.232 23/06/14,06:47:51,17,11,1, 11.9,1,1, 11.999, 10528.178, 378.359, 52784.246 23/06/14,06:47:51,18,11,1, 11.9,1,1, 11.999, 10528.148, 378.330, 52784.061 23/06/14,06:47:51,19,11,1, 11.9,1,1, 11.999, 10528.160, 378.345, 52784.306 23/06/14,06:47:52,00,10,1, 11.8,1,1, 11.997, 10528.153, 378.345, 52784.306 23/06/14,06:47:52,01,10,1, 11.8,1,1, 11.997, 10528.173, 378.355, 52784.206 23/06/14,06:47:52,02,10,1, 11.8,1,1, 11.997, 10528.185, 378.349, 52784.240 23/06/14,06:47:52,03,10,1, 11.8,1,1, 11.997, 10528.188, 378.348, 52784.193 23/06/14,06:47:52,04,10,1, 11.8,1,1, 11.997, 10528.157, 378.346, 52784.178 23/06/14,06:47:52,05,10,1, 11.8,1,1, 11.997, 10528.206, 378.353, 52784.212 23/06/14,06:47:52,06,10,1, 11.8,1,1, 11.997, 10528.172, 378.360, 52784.176 23/06/14,06:47:52,07,10,1, 11.8,1,1, 11.997, 10528.163, 378.350, 52784.254 23/06/14,06:47:52,08,10,1, 11.8,1,1, 11.997, 10528.183, 378.355, 52784.214 23/06/14,06:47:52,09,10,1, 11.8,1,1, 11.997, 10528.178, 378.371, 52784.202 23/06/14,06:47:52,10,10,1, 11.8,1,1, 11.997, 10528.162, 378.350, 52784.215 23/06/14,06:47:52,11,10,1, 11.8,1,1, 11.997, 10528.185, 378.339, 52784.200 23/06/14,06:47:52,12,10,1, 11.8,1,1, 11.997, 10528.148, 378.336, 52784.229 23/06/14,06:47:52,13,10,1, 11.8,1,1, 11.997, 10528.188, 378.328, 52784.228 23/06/14,06:47:52,14,10,1, 11.8,1,1, 11.997, 10528.129, 378.334, 52784.254 23/06/14,06:47:52,15,10,1, 11.8,1,1, 11.997, 10528.140, 378.337, 52784.235 23/06/14,06:47:52,16,10,1, 11.8,1,1, 11.997, 10528.139, 378.320, 52784.240 23/06/14,06:47:52,17,10,1, 11.8,1,1, 11.997, 10528.118, 378.332, 52784.265 23/06/14,06:47:52,18,10,1, 11.8,1,1, 11.997, 10528.103, 378.335, 52784.205 23/06/14,06:47:52,19,10,1, 11.8,1,1, 11.997, 10528.138, 378.328, 52784.232 23/06/14,06:47:53,00,10,1, 11.9,1,1, 11.998, 10528.136, 378.328, 52784.232 23/06/14,06:47:53,01,10,1, 11.9,1,1, 11.998, 10528.123, 378.324, 52784.247 23/06/14,06:47:53,02,10,1, 11.9,1,1, 11.998, 10528.143, 378.335, 52784.244 23/06/14,06:47:53,03,10,1, 11.9,1,1, 11.998, 10528.141, 378.329, 52784.250 23/06/14,06:47:53,04,10,1, 11.9,1,1, 11.998, 10528.104, 378.316, 52784.207 23/06/14,06:47:53,05,10,1, 11.9,1,1, 11.998, 10528.118, 378.297, 52784.172 23/06/14,06:47:53,06,10,1, 11.9,1,1, 11.998, 10528.106, 378.340, 52784.208 23/06/14,06:47:53,07,10,1, 11.9,1,1, 11.998, 10528.083, 378.332, 52784.224 23/06/14,06:47:53,08,10,1, 11.9,1,1, 11.998, 10528.088, 378.339, 52784.254 23/06/14,06:47:53,09,10,1, 11.9,1,1, 11.998, 10528.094, 378.314, 52784.254 23/06/14,06:47:53,10,10,1, 11.9,1,1, 11.998, 10528.088, 378.328, 52784.235 23/06/14,06:47:53,11,10,1, 11.9,1,1, 11.998, 10528.071, 378.315, 52784.213 23/06/14,06:47:53,12,10,1, 11.9,1,1, 11.998, 10528.081, 378.335, 52784.211 23/06/14,06:47:53,13,10,1, 11.9,1,1, 11.998, 10528.090, 378.301, 52784.225 23/06/14,06:47:53,14,10,1, 11.9,1,1, 11.998, 10528.076, 378.319, 52784.169 23/06/14,06:47:53,15,10,1, 11.9,1,1, 11.998, 10528.064, 378.318, 52784.152 23/06/14,06:47:53,16,10,1, 11.9,1,1, 11.998, 10528.069, 378.311, 52784.204 23/06/14,06:47:53,17,10,1, 11.9,1,1, 11.998, 10528.060, 378.339, 52784.242 23/06/14,06:47:53,18,10,1, 11.9,1,1, 11.998, 10528.055, 378.322, 52784.169 23/06/14,06:47:53,19,10,1, 11.9,1,1, 11.998, 10528.028, 378.305, 52784.238 23/06/14,06:47:54,00,11,1, 11.9,1,1, 12.001, 10528.028, 378.305, 52784.238 23/06/14,06:47:54,01,11,1, 11.9,1,1, 12.001, 10528.021, 378.318, 52784.215 23/06/14,06:47:54,02,11,1, 11.9,1,1, 12.001, 10528.038, 378.331, 52784.219 23/06/14,06:47:54,03,11,1, 11.9,1,1, 12.001, 10528.044, 378.312, 52784.174 23/06/14,06:47:54,04,11,1, 11.9,1,1, 12.001, 10528.014, 378.294, 52784.216 23/06/14,06:47:54,05,11,1, 11.9,1,1, 12.001, 10528.021, 378.312, 52784.238 23/06/14,06:47:54,06,11,1, 11.9,1,1, 12.001, 10527.996, 378.309, 52784.211 23/06/14,06:47:54,07,11,1, 11.9,1,1, 12.001, 10528.014, 378.302, 52784.264 23/06/14,06:47:54,08,11,1, 11.9,1,1, 12.001, 10528.004, 378.279, 52784.250 23/06/14,06:47:54,09,11,1, 11.9,1,1, 12.001, 10528.008, 378.302, 52784.197 23/06/14,06:47:54,10,11,1, 11.9,1,1, 12.001, 10527.995, 378.319, 52784.241 23/06/14,06:47:54,11,11,1, 11.9,1,1, 12.001, 10528.005, 378.308, 52784.226 23/06/14,06:47:54,12,11,1, 11.9,1,1, 12.001, 10528.000, 378.297, 52784.224 23/06/14,06:47:54,13,11,1, 11.9,1,1, 12.001, 10527.982, 378.297, 52784.229 23/06/14,06:47:54,14,11,1, 11.9,1,1, 12.001, 10527.990, 378.302, 52784.241 23/06/14,06:47:54,15,11,1, 11.9,1,1, 12.001, 10527.979, 378.267, 52784.239 23/06/14,06:47:54,16,11,1, 11.9,1,1, 12.001, 10527.973, 378.304, 52784.277 23/06/14,06:47:54,17,11,1, 11.9,1,1, 12.001, 10527.988, 378.293, 52784.236 23/06/14,06:47:54,18,11,1, 11.9,1,1, 12.001, 10527.981, 378.289, 52784.228 23/06/14,06:47:54,19,11,1, 11.9,1,1, 12.001, 10527.969, 378.290, 52784.220 23/06/14,06:47:55,00,10,1, 11.9,1,1, 11.999, 10527.961, 378.290, 52784.220 23/06/14,06:47:55,01,10,1, 11.9,1,1, 11.999, 10527.991, 378.289, 52784.240 23/06/14,06:47:55,02,10,1, 11.9,1,1, 11.999, 10527.979, 378.283, 52784.245 23/06/14,06:47:55,03,10,1, 11.9,1,1, 11.999, 10527.968, 378.305, 52784.279 23/06/14,06:47:55,04,10,1, 11.9,1,1, 11.999, 10527.975, 378.306, 52784.288 23/06/14,06:47:55,05,10,1, 11.9,1,1, 11.999, 10527.970, 378.297, 52784.251 23/06/14,06:47:55,06,10,1, 11.9,1,1, 11.999, 10527.942, 378.265, 52784.241 23/06/14,06:47:55,07,10,1, 11.9,1,1, 11.999, 10527.962, 378.289, 52784.244 23/06/14,06:47:55,08,10,1, 11.9,1,1, 11.999, 10527.948, 378.294, 52784.259 23/06/14,06:47:55,09,10,1, 11.9,1,1, 11.999, 10527.944, 378.275, 52784.266 23/06/14,06:47:55,10,10,1, 11.9,1,1, 11.999, 10527.937, 378.263, 52784.257 23/06/14,06:47:55,11,10,1, 11.9,1,1, 11.999, 10527.946, 378.284, 52784.264 23/06/14,06:47:55,12,10,1, 11.9,1,1, 11.999, 10527.940, 378.284, 52784.261 23/06/14,06:47:55,13,10,1, 11.9,1,1, 11.999, 10527.925, 378.260, 52784.211 23/06/14,06:47:55,14,10,1, 11.9,1,1, 11.999, 10527.913, 378.267, 52784.255 23/06/14,06:47:55,15,10,1, 11.9,1,1, 11.999, 10527.904, 378.273, 52784.228 23/06/14,06:47:55,16,10,1, 11.9,1,1, 11.999, 10527.915, 378.265, 52784.214 23/06/14,06:47:55,17,10,1, 11.9,1,1, 11.999, 10527.891, 378.260, 52784.258 23/06/14,06:47:55,18,10,1, 11.9,1,1, 11.999, 10527.899, 378.248, 52784.242 23/06/14,06:47:55,19,10,1, 11.9,1,1, 11.999, 10527.907, 378.270, 52784.220 23/06/14,06:47:56,00,10,1, 11.9,1,1, 11.999, 10527.903, 378.270, 52784.220 23/06/14,06:47:56,01,10,1, 11.9,1,1, 11.999, 10527.897, 378.269, 52784.240 23/06/14,06:47:56,02,10,1, 11.9,1,1, 11.999, 10527.895, 378.256, 52784.236 23/06/14,06:47:56,03,10,1, 11.9,1,1, 11.999, 10527.886, 378.280, 52784.263 23/06/14,06:47:56,04,10,1, 11.9,1,1, 11.999, 10527.895, 378.280, 52784.239 23/06/14,06:47:56,05,10,1, 11.9,1,1, 11.999, 10527.854, 378.269, 52784.238 23/06/14,06:47:56,06,10,1, 11.9,1,1, 11.999, 10527.874, 378.264, 52784.243 23/06/14,06:47:56,07,10,1, 11.9,1,1, 11.999, 10527.868, 378.259, 52784.205 23/06/14,06:47:56,08,10,1, 11.9,1,1, 11.999, 10527.887, 378.279, 52784.228 23/06/14,06:47:56,09,10,1, 11.9,1,1, 11.999, 10527.881, 378.270, 52784.229 23/06/14,06:47:56,10,10,1, 11.9,1,1, 11.999, 10527.863, 378.270, 52784.233 23/06/14,06:47:56,11,10,1, 11.9,1,1, 11.999, 10527.879, 378.272, 52784.243 23/06/14,06:47:56,12,10,1, 11.9,1,1, 11.999, 10527.859, 378.273, 52784.239 23/06/14,06:47:56,13,10,1, 11.9,1,1, 11.999, 10527.853, 378.262, 52784.237 23/06/14,06:47:56,14,10,1, 11.9,1,1, 11.999, 10527.851, 378.289, 52784.272 23/06/14,06:47:56,15,10,1, 11.9,1,1, 11.999, 10527.861, 378.273, 52784.223 23/06/14,06:47:56,16,10,1, 11.9,1,1, 11.999, 10527.852, 378.279, 52784.220 23/06/14,06:47:56,17,10,1, 11.9,1,1, 11.999, 10527.863, 378.251, 52784.215 23/06/14,06:47:56,18,10,1, 11.9,1,1, 11.999, 10527.817, 378.274, 52784.246 23/06/14,06:47:56,19,10,1, 11.9,1,1, 11.999, 10527.831, 378.267, 52784.223 23/06/14,06:47:57,00,10,1, 11.9,1,1, 12.002, 10527.828, 378.267, 52784.223 23/06/14,06:47:57,01,10,1, 11.9,1,1, 12.002, 10527.816, 378.278, 52784.278 23/06/14,06:47:57,02,10,1, 11.9,1,1, 12.002, 10527.801, 378.394, 52784.746 23/06/14,06:47:57,03,10,1, 11.9,1,1, 12.002, 10527.827, 378.427, 52784.790 23/06/14,06:47:57,04,10,1, 11.9,1,1, 12.002, 10527.816, 378.415, 52784.805 23/06/14,06:47:57,05,10,1, 11.9,1,1, 12.002, 10527.828, 378.425, 52784.797 23/06/14,06:47:57,06,10,1, 11.9,1,1, 12.002, 10527.830, 378.405, 52784.728 23/06/14,06:47:57,07,10,1, 11.9,1,1, 12.002, 10527.828, 378.422, 52784.727 23/06/14,06:47:57,08,10,1, 11.9,1,1, 12.002, 10527.816, 378.395, 52784.700 23/06/14,06:47:57,09,10,1, 11.9,1,1, 12.002, 10527.833, 378.402, 52784.750 23/06/14,06:47:57,10,10,1, 11.9,1,1, 12.002, 10527.809, 378.428, 52784.746 23/06/14,06:47:57,11,10,1, 11.9,1,1, 12.002, 10527.806, 378.434, 52784.792 23/06/14,06:47:57,12,10,1, 11.9,1,1, 12.002, 10527.787, 378.433, 52784.779 23/06/14,06:47:57,13,10,1, 11.9,1,1, 12.002, 10527.761, 378.422, 52784.760 23/06/14,06:47:57,14,10,1, 11.9,1,1, 12.002, 10527.797, 378.429, 52784.757 23/06/14,06:47:57,15,10,1, 11.9,1,1, 12.002, 10527.775, 378.426, 52784.752 23/06/14,06:47:57,16,10,1, 11.9,1,1, 12.002, 10527.774, 378.434, 52784.770 23/06/14,06:47:57,17,10,1, 11.9,1,1, 12.002, 10527.767, 378.416, 52784.763 23/06/14,06:47:57,18,10,1, 11.9,1,1, 12.002, 10527.738, 378.427, 52784.757 23/06/14,06:47:57,19,10,1, 11.9,1,1, 12.002, 10527.756, 378.440, 52784.784 23/06/14,06:47:58,00,11,1, 11.9,1,1, 11.999, 10527.753, 378.440, 52784.784 23/06/14,06:47:58,01,11,1, 11.9,1,1, 11.999, 10527.770, 378.423, 52784.782 23/06/14,06:47:58,02,11,1, 11.9,1,1, 11.999, 10527.739, 378.435, 52784.751 23/06/14,06:47:58,03,11,1, 11.9,1,1, 11.999, 10527.763, 378.434, 52784.793 23/06/14,06:47:58,04,11,1, 11.9,1,1, 11.999, 10527.758, 378.438, 52784.742 23/06/14,06:47:58,05,11,1, 11.9,1,1, 11.999, 10527.736, 378.431, 52784.763 23/06/14,06:47:58,06,11,1, 11.9,1,1, 11.999, 10527.710, 378.449, 52784.773 23/06/14,06:47:58,07,11,1, 11.9,1,1, 11.999, 10527.696, 378.438, 52784.778 23/06/14,06:47:58,08,11,1, 11.9,1,1, 11.999, 10527.719, 378.422, 52784.759 23/06/14,06:47:58,09,11,1, 11.9,1,1, 11.999, 10527.721, 378.430, 52784.767 23/06/14,06:47:58,10,11,1, 11.9,1,1, 11.999, 10527.698, 378.405, 52784.764 23/06/14,06:47:58,11,11,1, 11.9,1,1, 11.999, 10527.680, 378.423, 52784.776 23/06/14,06:47:58,12,11,1, 11.9,1,1, 11.999, 10527.685, 378.447, 52784.743 23/06/14,06:47:58,13,11,1, 11.9,1,1, 11.999, 10527.679, 378.454, 52784.784 23/06/14,06:47:58,14,11,1, 11.9,1,1, 11.999, 10527.674, 378.422, 52784.797 23/06/14,06:47:58,15,11,1, 11.9,1,1, 11.999, 10527.672, 378.441, 52784.780 23/06/14,06:47:58,16,11,1, 11.9,1,1, 11.999, 10527.677, 378.417, 52784.761 23/06/14,06:47:58,17,11,1, 11.9,1,1, 11.999, 10527.660, 378.415, 52784.768 23/06/14,06:47:58,18,11,1, 11.9,1,1, 11.999, 10527.650, 378.430, 52784.755 23/06/14,06:47:58,19,11,1, 11.9,1,1, 11.999, 10527.635, 378.440, 52784.783 23/06/14,06:47:59,00,10,1, 11.9,1,1, 11.999, 10527.627, 378.440, 52784.783 23/06/14,06:47:59,01,10,1, 11.9,1,1, 11.999, 10527.662, 378.443, 52784.755 23/06/14,06:47:59,02,10,1, 11.9,1,1, 11.999, 10527.650, 378.445, 52784.768 23/06/14,06:47:59,03,10,1, 11.9,1,1, 11.999, 10527.653, 378.449, 52784.769 23/06/14,06:47:59,04,10,1, 11.9,1,1, 11.999, 10527.638, 378.428, 52784.793 23/06/14,06:47:59,05,10,1, 11.9,1,1, 11.999, 10527.654, 378.451, 52784.754 23/06/14,06:47:59,06,10,1, 11.9,1,1, 11.999, 10527.629, 378.430, 52784.761 23/06/14,06:47:59,07,10,1, 11.9,1,1, 11.999, 10527.634, 378.442, 52784.750 23/06/14,06:47:59,08,10,1, 11.9,1,1, 11.999, 10527.607, 378.427, 52784.756 23/06/14,06:47:59,09,10,1, 11.9,1,1, 11.999, 10527.622, 378.426, 52784.770 23/06/14,06:47:59,10,10,1, 11.9,1,1, 11.999, 10527.624, 378.439, 52784.790 23/06/14,06:47:59,11,10,1, 11.9,1,1, 11.999, 10527.615, 378.440, 52784.778 23/06/14,06:47:59,12,10,1, 11.9,1,1, 11.999, 10527.592, 378.439, 52784.801 23/06/14,06:47:59,13,10,1, 11.9,1,1, 11.999, 10527.595, 378.446, 52784.752 23/06/14,06:47:59,14,10,1, 11.9,1,1, 11.999, 10527.591, 378.458, 52784.842 23/06/14,06:47:59,15,10,1, 11.9,1,1, 11.999, 10527.580, 378.443, 52784.814 23/06/14,06:47:59,16,10,1, 11.9,1,1, 11.999, 10527.556, 378.455, 52784.765 23/06/14,06:47:59,17,10,1, 11.9,1,1, 11.999, 10527.579, 378.438, 52784.750 23/06/14,06:47:59,18,10,1, 11.9,1,1, 11.999, 10527.541, 378.457, 52784.760 23/06/14,06:47:59,19,10,1, 11.9,1,1, 11.999, 10527.554, 378.434, 52784.744 23/06/14,06:48:00,00,10,1, 11.9,1,1, 12.000, 10527.552, 378.434, 52784.744 23/06/14,06:48:00,01,10,1, 11.9,1,1, 12.000, 10527.538, 378.456, 52784.813 23/06/14,06:48:00,02,10,1, 11.9,1,1, 12.000, 10527.542, 378.328, 52784.339 23/06/14,06:48:00,03,10,1, 11.9,1,1, 12.000, 10527.555, 378.283, 52784.236 23/06/14,06:48:00,04,10,1, 11.9,1,1, 12.000, 10527.499, 378.327, 52784.289 23/06/14,06:48:00,05,10,1, 11.9,1,1, 12.000, 10527.520, 378.302, 52784.317 23/06/14,06:48:00,06,10,1, 11.9,1,1, 12.000, 10527.502, 378.289, 52784.271 23/06/14,06:48:00,07,10,1, 11.9,1,1, 12.000, 10527.519, 378.305, 52784.301 23/06/14,06:48:00,08,10,1, 11.9,1,1, 12.000, 10527.513, 378.306, 52784.302 23/06/14,06:48:00,09,10,1, 11.9,1,1, 12.000, 10527.506, 378.299, 52784.309 23/06/14,06:48:00,10,10,1, 11.9,1,1, 12.000, 10527.479, 378.307, 52784.315 23/06/14,06:48:00,11,10,1, 11.9,1,1, 12.000, 10527.480, 378.308, 52784.283 23/06/14,06:48:00,12,10,1, 11.9,1,1, 12.000, 10527.472, 378.300, 52784.290 23/06/14,06:48:00,13,10,1, 11.9,1,1, 12.000, 10527.479, 378.309, 52784.327 23/06/14,06:48:00,14,10,1, 11.9,1,1, 12.000, 10527.476, 378.315, 52784.326 23/06/14,06:48:00,15,10,1, 11.9,1,1, 12.000, 10527.460, 378.330, 52784.333 23/06/14,06:48:00,16,10,1, 11.9,1,1, 12.000, 10527.444, 378.299, 52784.308 23/06/14,06:48:00,17,10,1, 11.9,1,1, 12.000, 10527.441, 378.326, 52784.298 23/06/14,06:48:00,18,10,1, 11.9,1,1, 12.000, 10527.432, 378.336, 52784.325 23/06/14,06:48:00,19,10,1, 11.9,1,1, 12.000, 10527.470, 378.323, 52784.276 23/06/14,06:48:01,00,10,1, 12.0,1,1, 12.000, 10527.469, 378.323, 52784.276 23/06/14,06:48:01,01,10,1, 12.0,1,1, 12.000, 10527.448, 378.339, 52784.313 23/06/14,06:48:01,02,10,1, 12.0,1,1, 12.000, 10527.426, 378.315, 52784.305 23/06/14,06:48:01,03,10,1, 12.0,1,1, 12.000, 10527.442, 378.343, 52784.352 23/06/14,06:48:01,04,10,1, 12.0,1,1, 12.000, 10527.418, 378.343, 52784.343 23/06/14,06:48:01,05,10,1, 12.0,1,1, 12.000, 10527.459, 378.363, 52784.315 23/06/14,06:48:01,06,10,1, 12.0,1,1, 12.000, 10527.414, 378.341, 52784.295 23/06/14,06:48:01,07,10,1, 12.0,1,1, 12.000, 10527.412, 378.332, 52784.355 23/06/14,06:48:01,08,10,1, 12.0,1,1, 12.000, 10527.403, 378.349, 52784.338 23/06/14,06:48:01,09,10,1, 12.0,1,1, 12.000, 10527.393, 378.337, 52784.353 23/06/14,06:48:01,10,10,1, 12.0,1,1, 12.000, 10527.424, 378.360, 52784.323 23/06/14,06:48:01,11,10,1, 12.0,1,1, 12.000, 10527.382, 378.389, 52784.322 23/06/14,06:48:01,12,10,1, 12.0,1,1, 12.000, 10527.397, 378.341, 52784.329 23/06/14,06:48:01,13,10,1, 12.0,1,1, 12.000, 10527.377, 378.350, 52784.301 23/06/14,06:48:01,14,10,1, 12.0,1,1, 12.000, 10527.381, 378.352, 52784.302 23/06/14,06:48:01,15,10,1, 12.0,1,1, 12.000, 10527.392, 378.356, 52784.336 23/06/14,06:48:01,16,10,1, 12.0,1,1, 12.000, 10527.378, 378.373, 52784.280 23/06/14,06:48:01,17,10,1, 12.0,1,1, 12.000, 10527.377, 378.365, 52784.363 23/06/14,06:48:01,18,10,1, 12.0,1,1, 12.000, 10527.366, 378.366, 52784.346 23/06/14,06:48:01,19,10,1, 12.0,1,1, 12.000, 10527.370, 378.360, 52784.358 23/06/14,06:48:02,00,09,1, 11.9,1,1, 11.997, 10527.369, 378.360, 52784.358 23/06/14,06:48:02,01,09,1, 11.9,1,1, 11.997, 10527.366, 378.363, 52784.363 23/06/14,06:48:02,02,09,1, 11.9,1,1, 11.997, 10527.357, 378.370, 52784.324 23/06/14,06:48:02,03,09,1, 11.9,1,1, 11.997, 10527.316, 378.389, 52784.316 23/06/14,06:48:02,04,09,1, 11.9,1,1, 11.997, 10527.318, 378.362, 52784.306 23/06/14,06:48:02,05,09,1, 11.9,1,1, 11.997, 10527.317, 378.365, 52784.354 23/06/14,06:48:02,06,09,1, 11.9,1,1, 11.997, 10527.326, 378.379, 52784.350 23/06/14,06:48:02,07,09,1, 11.9,1,1, 11.997, 10527.338, 378.352, 52784.280 23/06/14,06:48:02,08,09,1, 11.9,1,1, 11.997, 10527.310, 378.364, 52784.348 23/06/14,06:48:02,09,09,1, 11.9,1,1, 11.997, 10527.314, 378.381, 52784.320 23/06/14,06:48:02,10,09,1, 11.9,1,1, 11.997, 10527.311, 378.381, 52784.312 23/06/14,06:48:02,11,09,1, 11.9,1,1, 11.997, 10527.305, 378.379, 52784.347 23/06/14,06:48:02,12,09,1, 11.9,1,1, 11.997, 10527.302, 378.390, 52784.314 23/06/14,06:48:02,13,09,1, 11.9,1,1, 11.997, 10527.309, 378.388, 52784.335 23/06/14,06:48:02,14,09,1, 11.9,1,1, 11.997, 10527.299, 378.386, 52784.375 23/06/14,06:48:02,15,09,1, 11.9,1,1, 11.997, 10527.290, 378.390, 52784.377 23/06/14,06:48:02,16,09,1, 11.9,1,1, 11.997, 10527.292, 378.365, 52784.325 23/06/14,06:48:02,17,09,1, 11.9,1,1, 11.997, 10527.280, 378.386, 52784.309 23/06/14,06:48:02,18,09,1, 11.9,1,1, 11.997, 10527.265, 378.382, 52784.307 23/06/14,06:48:02,19,09,1, 11.9,1,1, 11.997, 10527.244, 378.403, 52784.318 23/06/14,06:48:03,00,09,1, 11.9,1,1, 12.003, 10527.244, 378.403, 52784.318 23/06/14,06:48:03,01,09,1, 11.9,1,1, 12.003, 10527.270, 378.400, 52784.381 23/06/14,06:48:03,02,09,1, 11.9,1,1, 12.003, 10527.249, 378.387, 52784.353 23/06/14,06:48:03,03,09,1, 11.9,1,1, 12.003, 10527.247, 378.406, 52784.339 23/06/14,06:48:03,04,09,1, 11.9,1,1, 12.003, 10527.236, 378.389, 52784.375 23/06/14,06:48:03,05,09,1, 11.9,1,1, 12.003, 10527.236, 378.379, 52784.367 23/06/14,06:48:03,06,09,1, 11.9,1,1, 12.003, 10527.216, 378.402, 52784.344 23/06/14,06:48:03,07,09,1, 11.9,1,1, 12.003, 10527.220, 378.413, 52784.337 23/06/14,06:48:03,08,09,1, 11.9,1,1, 12.003, 10527.228, 378.398, 52784.340 23/06/14,06:48:03,09,09,1, 11.9,1,1, 12.003, 10527.197, 378.408, 52784.326 23/06/14,06:48:03,10,09,1, 11.9,1,1, 12.003, 10527.218, 378.406, 52784.366 23/06/14,06:48:03,11,09,1, 11.9,1,1, 12.003, 10527.208, 378.423, 52784.372 23/06/14,06:48:03,12,09,1, 11.9,1,1, 12.003, 10527.197, 378.404, 52784.336 23/06/14,06:48:03,13,09,1, 11.9,1,1, 12.003, 10527.192, 378.418, 52784.372 23/06/14,06:48:03,14,09,1, 11.9,1,1, 12.003, 10527.195, 378.409, 52784.352 23/06/14,06:48:03,15,09,1, 11.9,1,1, 12.003, 10527.188, 378.429, 52784.302 23/06/14,06:48:03,16,09,1, 11.9,1,1, 12.003, 10527.196, 378.414, 52784.325 23/06/14,06:48:03,17,09,1, 11.9,1,1, 12.003, 10527.173, 378.431, 52784.370 23/06/14,06:48:03,18,09,1, 11.9,1,1, 12.003, 10527.170, 378.402, 52784.381 23/06/14,06:48:03,19,09,1, 11.9,1,1, 12.003, 10527.173, 378.424, 52784.406 23/06/14,06:48:04,00,10,1, 11.8,1,1, 12.003, 10527.169, 378.424, 52784.406 23/06/14,06:48:04,01,10,1, 11.8,1,1, 12.003, 10527.162, 378.430, 52784.373 23/06/14,06:48:04,02,10,1, 11.8,1,1, 12.003, 10527.159, 378.446, 52784.368 23/06/14,06:48:04,03,10,1, 11.8,1,1, 12.003, 10527.150, 378.435, 52784.347 23/06/14,06:48:04,04,10,1, 11.8,1,1, 12.003, 10527.130, 378.449, 52784.367 23/06/14,06:48:04,05,10,1, 11.8,1,1, 12.003, 10527.132, 378.433, 52784.381 23/06/14,06:48:04,06,10,1, 11.8,1,1, 12.003, 10527.117, 378.439, 52784.391 23/06/14,06:48:04,07,10,1, 11.8,1,1, 12.003, 10527.105, 378.412, 52784.418 23/06/14,06:48:04,08,10,1, 11.8,1,1, 12.003, 10527.115, 378.432, 52784.382 23/06/14,06:48:04,09,10,1, 11.8,1,1, 12.003, 10527.124, 378.432, 52784.380 23/06/14,06:48:04,10,10,1, 11.8,1,1, 12.003, 10527.109, 378.424, 52784.355 23/06/14,06:48:04,11,10,1, 11.8,1,1, 12.003, 10527.089, 378.423, 52784.381 23/06/14,06:48:04,12,10,1, 11.8,1,1, 12.003, 10527.061, 378.448, 52784.362 23/06/14,06:48:04,13,10,1, 11.8,1,1, 12.003, 10527.086, 378.428, 52784.353 23/06/14,06:48:04,14,10,1, 11.8,1,1, 12.003, 10527.100, 378.432, 52784.401 23/06/14,06:48:04,15,10,1, 11.8,1,1, 12.003, 10527.111, 378.458, 52784.392 23/06/14,06:48:04,16,10,1, 11.8,1,1, 12.003, 10527.075, 378.440, 52784.344 23/06/14,06:48:04,17,10,1, 11.8,1,1, 12.003, 10527.094, 378.438, 52784.370 23/06/14,06:48:04,18,10,1, 11.8,1,1, 12.003, 10527.071, 378.431, 52784.358 23/06/14,06:48:04,19,10,1, 11.8,1,1, 12.003, 10527.060, 378.434, 52784.368 23/06/14,06:48:05,00,10,1, 11.9,1,1, 12.002, 10527.060, 378.434, 52784.368 23/06/14,06:48:05,01,10,1, 11.9,1,1, 12.002, 10527.083, 378.424, 52784.322 23/06/14,06:48:05,02,10,1, 11.9,1,1, 12.002, 10527.078, 378.441, 52784.369 23/06/14,06:48:05,03,10,1, 11.9,1,1, 12.002, 10527.072, 378.447, 52784.329 23/06/14,06:48:05,04,10,1, 11.9,1,1, 12.002, 10527.066, 378.446, 52784.354 23/06/14,06:48:05,05,10,1, 11.9,1,1, 12.002, 10527.055, 378.437, 52784.357 23/06/14,06:48:05,06,10,1, 11.9,1,1, 12.002, 10527.062, 378.449, 52784.355 23/06/14,06:48:05,07,10,1, 11.9,1,1, 12.002, 10527.039, 378.440, 52784.328 23/06/14,06:48:05,08,10,1, 11.9,1,1, 12.002, 10527.054, 378.461, 52784.371 23/06/14,06:48:05,09,10,1, 11.9,1,1, 12.002, 10527.036, 378.440, 52784.366 23/06/14,06:48:05,10,10,1, 11.9,1,1, 12.002, 10527.023, 378.434, 52784.340 23/06/14,06:48:05,11,10,1, 11.9,1,1, 12.002, 10527.024, 378.468, 52784.368 23/06/14,06:48:05,12,10,1, 11.9,1,1, 12.002, 10527.029, 378.457, 52784.213 23/06/14,06:48:05,13,10,1, 11.9,1,1, 12.002, 10526.999, 378.476, 52784.367 23/06/14,06:48:05,14,10,1, 11.9,1,1, 12.002, 10526.993, 378.469, 52784.371 23/06/14,06:48:05,15,10,1, 11.9,1,1, 12.002, 10526.991, 378.492, 52784.404 23/06/14,06:48:05,16,10,1, 11.9,1,1, 12.002, 10527.014, 378.446, 52784.399 23/06/14,06:48:05,17,10,1, 11.9,1,1, 12.002, 10526.995, 378.481, 52784.367 23/06/14,06:48:05,18,10,1, 11.9,1,1, 12.002, 10526.996, 378.480, 52784.366 23/06/14,06:48:05,19,10,1, 11.9,1,1, 12.002, 10527.006, 378.471, 52784.384 23/06/14,06:48:06,00,11,1, 11.9,1,1, 12.001, 10527.002, 378.471, 52784.384 23/06/14,06:48:06,01,11,1, 11.9,1,1, 12.001, 10526.986, 378.483, 52784.376 23/06/14,06:48:06,02,11,1, 11.9,1,1, 12.001, 10527.003, 378.478, 52784.430 23/06/14,06:48:06,03,11,1, 11.9,1,1, 12.001, 10526.985, 378.499, 52784.354 23/06/14,06:48:06,04,11,1, 11.9,1,1, 12.001, 10526.977, 378.491, 52784.406 23/06/14,06:48:06,05,11,1, 11.9,1,1, 12.001, 10526.998, 378.499, 52784.405 23/06/14,06:48:06,06,11,1, 11.9,1,1, 12.001, 10526.975, 378.493, 52784.391 23/06/14,06:48:06,07,11,1, 11.9,1,1, 12.001, 10526.966, 378.483, 52784.378 23/06/14,06:48:06,08,11,1, 11.9,1,1, 12.001, 10526.959, 378.502, 52784.358 23/06/14,06:48:06,09,11,1, 11.9,1,1, 12.001, 10526.979, 378.466, 52784.339 23/06/14,06:48:06,10,11,1, 11.9,1,1, 12.001, 10526.957, 378.494, 52784.336 23/06/14,06:48:06,11,11,1, 11.9,1,1, 12.001, 10526.976, 378.484, 52784.374 23/06/14,06:48:06,12,11,1, 11.9,1,1, 12.001, 10526.972, 378.507, 52784.374 23/06/14,06:48:06,13,11,1, 11.9,1,1, 12.001, 10526.971, 378.491, 52784.342 23/06/14,06:48:06,14,11,1, 11.9,1,1, 12.001, 10526.962, 378.488, 52784.398 23/06/14,06:48:06,15,11,1, 11.9,1,1, 12.001, 10526.965, 378.491, 52784.416 23/06/14,06:48:06,16,11,1, 11.9,1,1, 12.001, 10526.935, 378.526, 52784.383 23/06/14,06:48:06,17,11,1, 11.9,1,1, 12.001, 10526.932, 378.531, 52784.367 23/06/14,06:48:06,18,11,1, 11.9,1,1, 12.001, 10526.937, 378.526, 52784.478 23/06/14,06:48:06,19,11,1, 11.9,1,1, 12.001, 10526.918, 378.539, 52784.304 23/06/14,06:48:07,00,11,1, 11.9,1,1, 11.999, 10526.918, 378.539, 52784.304 23/06/14,06:48:07,01,11,1, 11.9,1,1, 11.999, 10526.933, 378.506, 52784.361 23/06/14,06:48:07,02,11,1, 11.9,1,1, 11.999, 10526.904, 378.531, 52784.404 23/06/14,06:48:07,03,11,1, 11.9,1,1, 11.999, 10526.935, 378.524, 52784.402 23/06/14,06:48:07,04,11,1, 11.9,1,1, 11.999, 10526.917, 378.542, 52784.391 23/06/14,06:48:07,05,11,1, 11.9,1,1, 11.999, 10526.914, 378.540, 52784.434 23/06/14,06:48:07,06,11,1, 11.9,1,1, 11.999, 10526.894, 378.528, 52784.398 23/06/14,06:48:07,07,11,1, 11.9,1,1, 11.999, 10526.907, 378.546, 52784.453 23/06/14,06:48:07,08,11,1, 11.9,1,1, 11.999, 10526.884, 378.549, 52784.417 23/06/14,06:48:07,09,11,1, 11.9,1,1, 11.999, 10526.913, 378.543, 52784.414 23/06/14,06:48:07,10,11,1, 11.9,1,1, 11.999, 10526.915, 378.555, 52784.453 23/06/14,06:48:07,11,11,1, 11.9,1,1, 11.999, 10526.882, 378.532, 52784.385 23/06/14,06:48:07,12,11,1, 11.9,1,1, 11.999, 10526.917, 378.554, 52784.396 23/06/14,06:48:07,13,11,1, 11.9,1,1, 11.999, 10526.887, 378.546, 52784.398 23/06/14,06:48:07,14,11,1, 11.9,1,1, 11.999, 10526.895, 378.532, 52784.399 23/06/14,06:48:07,15,11,1, 11.9,1,1, 11.999, 10526.878, 378.551, 52784.412 23/06/14,06:48:07,16,11,1, 11.9,1,1, 11.999, 10526.890, 378.540, 52784.399 23/06/14,06:48:07,17,11,1, 11.9,1,1, 11.999, 10526.868, 378.533, 52784.445 23/06/14,06:48:07,18,11,1, 11.9,1,1, 11.999, 10526.863, 378.522, 52784.441 23/06/14,06:48:07,19,11,1, 11.9,1,1, 11.999, 10526.866, 378.541, 52784.421 23/06/14,06:48:08,00,11,1, 11.9,1,1, 11.999, 10526.860, 378.541, 52784.421 23/06/14,06:48:08,01,11,1, 11.9,1,1, 11.999, 10526.853, 378.531, 52784.447 23/06/14,06:48:08,02,11,1, 11.9,1,1, 11.999, 10526.872, 378.547, 52784.445 23/06/14,06:48:08,03,11,1, 11.9,1,1, 11.999, 10526.873, 378.566, 52784.443 23/06/14,06:48:08,04,11,1, 11.9,1,1, 11.999, 10526.851, 378.545, 52784.413 23/06/14,06:48:08,05,11,1, 11.9,1,1, 11.999, 10526.838, 378.542, 52784.443 23/06/14,06:48:08,06,11,1, 11.9,1,1, 11.999, 10526.867, 378.561, 52784.420 23/06/14,06:48:08,07,11,1, 11.9,1,1, 11.999, 10526.830, 378.573, 52784.442 23/06/14,06:48:08,08,11,1, 11.9,1,1, 11.999, 10526.845, 378.564, 52784.439 23/06/14,06:48:08,09,11,1, 11.9,1,1, 11.999, 10526.857, 378.563, 52784.373 23/06/14,06:48:08,10,11,1, 11.9,1,1, 11.999, 10526.841, 378.568, 52784.443 23/06/14,06:48:08,11,11,1, 11.9,1,1, 11.999, 10526.839, 378.589, 52784.421 23/06/14,06:48:08,12,11,1, 11.9,1,1, 11.999, 10526.832, 378.578, 52784.418 23/06/14,06:48:08,13,11,1, 11.9,1,1, 11.999, 10526.841, 378.581, 52784.400 23/06/14,06:48:08,14,11,1, 11.9,1,1, 11.999, 10526.827, 378.574, 52784.377 23/06/14,06:48:08,15,11,1, 11.9,1,1, 11.999, 10526.831, 378.585, 52784.446 23/06/14,06:48:08,16,11,1, 11.9,1,1, 11.999, 10526.824, 378.588, 52784.448 23/06/14,06:48:08,17,11,1, 11.9,1,1, 11.999, 10526.818, 378.576, 52784.437 23/06/14,06:48:08,18,11,1, 11.9,1,1, 11.999, 10526.817, 378.587, 52784.500 23/06/14,06:48:08,19,11,1, 11.9,1,1, 11.999, 10526.811, 378.581, 52784.445 23/06/14,06:48:09,00,11,1, 11.9,1,1, 12.004, 10526.810, 378.581, 52784.445 23/06/14,06:48:09,01,11,1, 11.9,1,1, 12.004, 10526.809, 378.577, 52784.448 23/06/14,06:48:09,02,11,1, 11.9,1,1, 12.004, 10526.812, 378.595, 52784.430 23/06/14,06:48:09,03,11,1, 11.9,1,1, 12.004, 10526.800, 378.589, 52784.447 23/06/14,06:48:09,04,11,1, 11.9,1,1, 12.004, 10526.794, 378.573, 52784.414 23/06/14,06:48:09,05,11,1, 11.9,1,1, 12.004, 10526.779, 378.602, 52784.453 23/06/14,06:48:09,06,11,1, 11.9,1,1, 12.004, 10526.812, 378.620, 52784.449 23/06/14,06:48:09,07,11,1, 11.9,1,1, 12.004, 10526.785, 378.601, 52784.414 23/06/14,06:48:09,08,11,1, 11.9,1,1, 12.004, 10526.777, 378.566, 52784.173 23/06/14,06:48:09,09,11,1, 11.9,1,1, 12.004, 10526.780, 378.607, 52784.491 23/06/14,06:48:09,10,11,1, 11.9,1,1, 12.004, 10526.785, 378.612, 52784.475 23/06/14,06:48:09,11,11,1, 11.9,1,1, 12.004, 10526.774, 378.614, 52784.490 23/06/14,06:48:09,12,11,1, 11.9,1,1, 12.004, 10526.790, 378.620, 52784.503 23/06/14,06:48:09,13,11,1, 11.9,1,1, 12.004, 10526.761, 378.622, 52784.557 23/06/14,06:48:09,14,11,1, 11.9,1,1, 12.004, 10526.756, 378.616, 52784.471 23/06/14,06:48:09,15,11,1, 11.9,1,1, 12.004, 10526.793, 378.582, 52784.477 23/06/14,06:48:09,16,11,1, 11.9,1,1, 12.004, 10526.790, 378.620, 52784.474 23/06/14,06:48:09,17,11,1, 11.9,1,1, 12.004, 10526.773, 378.600, 52784.408 23/06/14,06:48:09,18,11,1, 11.9,1,1, 12.004, 10526.764, 378.617, 52784.459 23/06/14,06:48:09,19,11,1, 11.9,1,1, 12.004, 10526.755, 378.624, 52784.412 23/06/14,06:48:10,00,10,1, 11.9,1,1, 12.000, 10526.751, 378.624, 52784.412 23/06/14,06:48:10,01,10,1, 11.9,1,1, 12.000, 10526.781, 378.599, 52784.406 23/06/14,06:48:10,02,10,1, 11.9,1,1, 12.000, 10526.776, 378.612, 52784.430 23/06/14,06:48:10,03,10,1, 11.9,1,1, 12.000, 10526.768, 378.618, 52784.474 23/06/14,06:48:10,04,10,1, 11.9,1,1, 12.000, 10526.780, 378.639, 52784.431 23/06/14,06:48:10,05,10,1, 11.9,1,1, 12.000, 10526.752, 378.612, 52784.412 23/06/14,06:48:10,06,10,1, 11.9,1,1, 12.000, 10526.765, 378.625, 52784.445 23/06/14,06:48:10,07,10,1, 11.9,1,1, 12.000, 10526.749, 378.617, 52784.386 23/06/14,06:48:10,08,10,1, 11.9,1,1, 12.000, 10526.755, 378.626, 52784.418 23/06/14,06:48:10,09,10,1, 11.9,1,1, 12.000, 10526.756, 378.627, 52784.422 23/06/14,06:48:10,10,10,1, 11.9,1,1, 12.000, 10526.745, 378.617, 52784.431 23/06/14,06:48:10,11,10,1, 11.9,1,1, 12.000, 10526.760, 378.612, 52784.440 23/06/14,06:48:10,12,10,1, 11.9,1,1, 12.000, 10526.750, 378.608, 52784.465 23/06/14,06:48:10,13,10,1, 11.9,1,1, 12.000, 10526.736, 378.617, 52784.465 23/06/14,06:48:10,14,10,1, 11.9,1,1, 12.000, 10526.760, 378.614, 52784.479 23/06/14,06:48:10,15,10,1, 11.9,1,1, 12.000, 10526.733, 378.609, 52784.450 23/06/14,06:48:10,16,10,1, 11.9,1,1, 12.000, 10526.722, 378.601, 52784.452 23/06/14,06:48:10,17,10,1, 11.9,1,1, 12.000, 10526.742, 378.622, 52784.492 23/06/14,06:48:10,18,10,1, 11.9,1,1, 12.000, 10526.747, 378.619, 52784.459 23/06/14,06:48:10,19,10,1, 11.9,1,1, 12.000, 10526.752, 378.612, 52784.455 23/06/14,06:48:11,00,10,1, 11.9,1,1, 12.002, 10526.751, 378.612, 52784.455 23/06/14,06:48:11,01,10,1, 11.9,1,1, 12.002, 10526.736, 378.611, 52784.457 23/06/14,06:48:11,02,10,1, 11.9,1,1, 12.002, 10526.729, 378.633, 52784.454 23/06/14,06:48:11,03,10,1, 11.9,1,1, 12.002, 10526.719, 378.622, 52784.419 23/06/14,06:48:11,04,10,1, 11.9,1,1, 12.002, 10526.731, 378.626, 52784.434 23/06/14,06:48:11,05,10,1, 11.9,1,1, 12.002, 10526.712, 378.641, 52784.482 23/06/14,06:48:11,06,10,1, 11.9,1,1, 12.002, 10526.766, 378.615, 52784.442 23/06/14,06:48:11,07,10,1, 11.9,1,1, 12.002, 10526.755, 378.615, 52784.468 23/06/14,06:48:11,08,10,1, 11.9,1,1, 12.002, 10526.736, 378.606, 52784.409 23/06/14,06:48:11,09,10,1, 11.9,1,1, 12.002, 10526.738, 378.606, 52784.414 23/06/14,06:48:11,10,10,1, 11.9,1,1, 12.002, 10526.714, 378.629, 52784.460 23/06/14,06:48:11,11,10,1, 11.9,1,1, 12.002, 10526.718, 378.621, 52784.449 23/06/14,06:48:11,12,10,1, 11.9,1,1, 12.002, 10526.719, 378.590, 52784.474 23/06/14,06:48:11,13,10,1, 11.9,1,1, 12.002, 10526.753, 378.606, 52784.466 23/06/14,06:48:11,14,10,1, 11.9,1,1, 12.002, 10526.722, 378.621, 52784.435 23/06/14,06:48:11,15,10,1, 11.9,1,1, 12.002, 10526.724, 378.619, 52784.488 23/06/14,06:48:11,16,10,1, 11.9,1,1, 12.002, 10526.727, 378.610, 52784.466 23/06/14,06:48:11,17,10,1, 11.9,1,1, 12.002, 10526.726, 378.611, 52784.459 23/06/14,06:48:11,18,10,1, 11.9,1,1, 12.002, 10526.719, 378.623, 52784.517 23/06/14,06:48:11,19,10,1, 11.9,1,1, 12.002, 10526.705, 378.607, 52784.484 23/06/14,06:48:12,00,11,1, 11.9,1,1, 12.004, 10526.701, 378.607, 52784.484 23/06/14,06:48:12,01,11,1, 11.9,1,1, 12.004, 10526.724, 378.639, 52784.460 23/06/14,06:48:12,02,11,1, 11.9,1,1, 12.004, 10526.682, 378.630, 52784.452 23/06/14,06:48:12,03,11,1, 11.9,1,1, 12.004, 10526.715, 378.628, 52784.500 23/06/14,06:48:12,04,11,1, 11.9,1,1, 12.004, 10526.695, 378.634, 52784.485 23/06/14,06:48:12,05,11,1, 11.9,1,1, 12.004, 10526.710, 378.638, 52784.494 23/06/14,06:48:12,06,11,1, 11.9,1,1, 12.004, 10526.719, 378.620, 52784.442 23/06/14,06:48:12,07,11,1, 11.9,1,1, 12.004, 10526.689, 378.635, 52784.470 23/06/14,06:48:12,08,11,1, 11.9,1,1, 12.004, 10526.697, 378.620, 52784.413 23/06/14,06:48:12,09,11,1, 11.9,1,1, 12.004, 10526.706, 378.626, 52784.461 23/06/14,06:48:12,10,11,1, 11.9,1,1, 12.004, 10526.690, 378.605, 52784.442 23/06/14,06:48:12,11,11,1, 11.9,1,1, 12.004, 10526.702, 378.616, 52784.495 23/06/14,06:48:12,12,11,1, 11.9,1,1, 12.004, 10526.678, 378.608, 52784.474 23/06/14,06:48:12,13,11,1, 11.9,1,1, 12.004, 10526.688, 378.643, 52784.460 23/06/14,06:48:12,14,11,1, 11.9,1,1, 12.004, 10526.707, 378.619, 52784.475 23/06/14,06:48:12,15,11,1, 11.9,1,1, 12.004, 10526.694, 378.610, 52784.482 23/06/14,06:48:12,16,11,1, 11.9,1,1, 12.004, 10526.707, 378.611, 52784.436 23/06/14,06:48:12,17,11,1, 11.9,1,1, 12.004, 10526.691, 378.607, 52784.467 23/06/14,06:48:12,18,11,1, 11.9,1,1, 12.004, 10526.673, 378.618, 52784.420 23/06/14,06:48:12,19,11,1, 11.9,1,1, 12.004, 10526.677, 378.623, 52784.447 23/06/14,06:48:13,00,10,1, 11.9,1,1, 12.003, 10526.676, 378.623, 52784.447 23/06/14,06:48:13,01,10,1, 11.9,1,1, 12.003, 10526.699, 378.602, 52784.386 23/06/14,06:48:13,02,10,1, 11.9,1,1, 12.003, 10526.670, 378.612, 52784.430 23/06/14,06:48:13,03,10,1, 11.9,1,1, 12.003, 10526.689, 378.610, 52784.443 23/06/14,06:48:13,04,10,1, 11.9,1,1, 12.003, 10526.686, 378.615, 52784.438 23/06/14,06:48:13,05,10,1, 11.9,1,1, 12.003, 10526.674, 378.629, 52784.447 23/06/14,06:48:13,06,10,1, 11.9,1,1, 12.003, 10526.700, 378.612, 52784.461 23/06/14,06:48:13,07,10,1, 11.9,1,1, 12.003, 10526.698, 378.601, 52784.425 23/06/14,06:48:13,08,10,1, 11.9,1,1, 12.003, 10526.681, 378.608, 52784.448 23/06/14,06:48:13,09,10,1, 11.9,1,1, 12.003, 10526.656, 378.598, 52784.455 23/06/14,06:48:13,10,10,1, 11.9,1,1, 12.003, 10526.686, 378.617, 52784.457 23/06/14,06:48:13,11,10,1, 11.9,1,1, 12.003, 10526.693, 378.621, 52784.404 23/06/14,06:48:13,12,10,1, 11.9,1,1, 12.003, 10526.672, 378.613, 52784.436 23/06/14,06:48:13,13,10,1, 11.9,1,1, 12.003, 10526.668, 378.641, 52784.418 23/06/14,06:48:13,14,10,1, 11.9,1,1, 12.003, 10526.677, 378.602, 52784.404 23/06/14,06:48:13,15,10,1, 11.9,1,1, 12.003, 10526.680, 378.630, 52784.443 23/06/14,06:48:13,16,10,1, 11.9,1,1, 12.003, 10526.669, 378.612, 52784.459 23/06/14,06:48:13,17,10,1, 11.9,1,1, 12.003, 10526.675, 378.626, 52784.444 23/06/14,06:48:13,18,10,1, 11.9,1,1, 12.003, 10526.710, 378.650, 52784.630 23/06/14,06:48:13,19,10,1, 11.9,1,1, 12.003, 10526.704, 378.623, 52784.399 23/06/14,06:48:14,00,09,1, 11.8,1,1, 12.002, 10526.701, 378.623, 52784.399 23/06/14,06:48:14,01,09,1, 11.8,1,1, 12.002, 10526.675, 378.610, 52784.419 23/06/14,06:48:14,02,09,1, 11.8,1,1, 12.002, 10526.664, 378.594, 52784.437 23/06/14,06:48:14,03,09,1, 11.8,1,1, 12.002, 10526.666, 378.583, 52784.458 23/06/14,06:48:14,04,09,1, 11.8,1,1, 12.002, 10526.673, 378.597, 52784.481 23/06/14,06:48:14,05,09,1, 11.8,1,1, 12.002, 10526.689, 378.606, 52784.445 23/06/14,06:48:14,06,09,1, 11.8,1,1, 12.002, 10526.692, 378.597, 52784.421 23/06/14,06:48:14,07,09,1, 11.8,1,1, 12.002, 10526.684, 378.606, 52784.435 23/06/14,06:48:14,08,09,1, 11.8,1,1, 12.002, 10526.682, 378.592, 52784.409 23/06/14,06:48:14,09,09,1, 11.8,1,1, 12.002, 10526.678, 378.596, 52784.394 23/06/14,06:48:14,10,09,1, 11.8,1,1, 12.002, 10526.663, 378.609, 52784.414 23/06/14,06:48:14,11,09,1, 11.8,1,1, 12.002, 10526.668, 378.614, 52784.444 23/06/14,06:48:14,12,09,1, 11.8,1,1, 12.002, 10526.659, 378.628, 52784.444 23/06/14,06:48:14,13,09,1, 11.8,1,1, 12.002, 10526.684, 378.603, 52784.447 23/06/14,06:48:14,14,09,1, 11.8,1,1, 12.002, 10526.688, 378.608, 52784.470 23/06/14,06:48:14,15,09,1, 11.8,1,1, 12.002, 10526.683, 378.618, 52784.481 23/06/14,06:48:14,16,09,1, 11.8,1,1, 12.002, 10526.679, 378.606, 52784.451 23/06/14,06:48:14,17,09,1, 11.8,1,1, 12.002, 10526.674, 378.590, 52784.479 23/06/14,06:48:14,18,09,1, 11.8,1,1, 12.002, 10526.677, 378.612, 52784.485 23/06/14,06:48:14,19,09,1, 11.8,1,1, 12.002, 10526.663, 378.598, 52784.502 23/06/14,06:48:15,00,10,1, 11.9,1,1, 12.001, 10526.659, 378.598, 52784.502 23/06/14,06:48:15,01,10,1, 11.9,1,1, 12.001, 10526.658, 378.626, 52784.423 23/06/14,06:48:15,02,10,1, 11.9,1,1, 12.001, 10526.639, 378.608, 52784.481 23/06/14,06:48:15,03,10,1, 11.9,1,1, 12.001, 10526.683, 378.602, 52784.483 23/06/14,06:48:15,04,10,1, 11.9,1,1, 12.001, 10526.663, 378.600, 52784.439 23/06/14,06:48:15,05,10,1, 11.9,1,1, 12.001, 10526.677, 378.594, 52784.469 23/06/14,06:48:15,06,10,1, 11.9,1,1, 12.001, 10526.692, 378.593, 52784.472 23/06/14,06:48:15,07,10,1, 11.9,1,1, 12.001, 10526.670, 378.583, 52784.435 23/06/14,06:48:15,08,10,1, 11.9,1,1, 12.001, 10526.668, 378.591, 52784.474 23/06/14,06:48:15,09,10,1, 11.9,1,1, 12.001, 10526.686, 378.601, 52784.448 23/06/14,06:48:15,10,10,1, 11.9,1,1, 12.001, 10526.670, 378.583, 52784.460 23/06/14,06:48:15,11,10,1, 11.9,1,1, 12.001, 10526.689, 378.599, 52784.490 23/06/14,06:48:15,12,10,1, 11.9,1,1, 12.001, 10526.697, 378.579, 52784.456 23/06/14,06:48:15,13,10,1, 11.9,1,1, 12.001, 10526.660, 378.587, 52784.457 23/06/14,06:48:15,14,10,1, 11.9,1,1, 12.001, 10526.685, 378.589, 52784.460 23/06/14,06:48:15,15,10,1, 11.9,1,1, 12.001, 10526.699, 378.603, 52784.459 23/06/14,06:48:15,16,10,1, 11.9,1,1, 12.001, 10526.684, 378.591, 52784.481 23/06/14,06:48:15,17,10,1, 11.9,1,1, 12.001, 10526.682, 378.623, 52784.450 23/06/14,06:48:15,18,10,1, 11.9,1,1, 12.001, 10526.688, 378.606, 52784.478 23/06/14,06:48:15,19,10,1, 11.9,1,1, 12.001, 10526.720, 378.605, 52784.497 23/06/14,06:48:16,00,10,1, 12.0,1,1, 12.002, 10526.718, 378.605, 52784.497 23/06/14,06:48:16,01,10,1, 12.0,1,1, 12.002, 10526.711, 378.596, 52784.490 23/06/14,06:48:16,02,10,1, 12.0,1,1, 12.002, 10526.699, 378.588, 52784.468 23/06/14,06:48:16,03,10,1, 12.0,1,1, 12.002, 10526.687, 378.593, 52784.430 23/06/14,06:48:16,04,10,1, 12.0,1,1, 12.002, 10526.718, 378.598, 52784.445 23/06/14,06:48:16,05,10,1, 12.0,1,1, 12.002, 10526.697, 378.594, 52784.435 23/06/14,06:48:16,06,10,1, 12.0,1,1, 12.002, 10526.678, 378.608, 52784.471 23/06/14,06:48:16,07,10,1, 12.0,1,1, 12.002, 10526.709, 378.596, 52784.419 23/06/14,06:48:16,08,10,1, 12.0,1,1, 12.002, 10526.700, 378.580, 52784.483 23/06/14,06:48:16,09,10,1, 12.0,1,1, 12.002, 10526.707, 378.581, 52784.464 23/06/14,06:48:16,10,10,1, 12.0,1,1, 12.002, 10526.706, 378.612, 52784.417 23/06/14,06:48:16,11,10,1, 12.0,1,1, 12.002, 10526.707, 378.589, 52784.440 23/06/14,06:48:16,12,10,1, 12.0,1,1, 12.002, 10526.703, 378.603, 52784.450 23/06/14,06:48:16,13,10,1, 12.0,1,1, 12.002, 10526.704, 378.577, 52784.464 23/06/14,06:48:16,14,10,1, 12.0,1,1, 12.002, 10526.676, 378.586, 52784.490 23/06/14,06:48:16,15,10,1, 12.0,1,1, 12.002, 10526.708, 378.615, 52784.483 23/06/14,06:48:16,16,10,1, 12.0,1,1, 12.002, 10526.705, 378.581, 52784.483 23/06/14,06:48:16,17,10,1, 12.0,1,1, 12.002, 10526.692, 378.607, 52784.461 23/06/14,06:48:16,18,10,1, 12.0,1,1, 12.002, 10526.702, 378.596, 52784.467 23/06/14,06:48:16,19,10,1, 12.0,1,1, 12.002, 10526.698, 378.577, 52784.466 23/06/14,06:48:17,00,10,1, 11.9,1,1, 11.996, 10526.693, 378.577, 52784.466 23/06/14,06:48:17,01,10,1, 11.9,1,1, 11.996, 10526.695, 378.577, 52784.513 23/06/14,06:48:17,02,10,1, 11.9,1,1, 11.996, 10526.702, 378.597, 52784.508 23/06/14,06:48:17,03,10,1, 11.9,1,1, 11.996, 10526.697, 378.587, 52784.476 23/06/14,06:48:17,04,10,1, 11.9,1,1, 11.996, 10526.706, 378.601, 52784.472 23/06/14,06:48:17,05,10,1, 11.9,1,1, 11.996, 10526.724, 378.597, 52784.468 23/06/14,06:48:17,06,10,1, 11.9,1,1, 11.996, 10526.726, 378.582, 52784.467 23/06/14,06:48:17,07,10,1, 11.9,1,1, 11.996, 10526.721, 378.564, 52784.469 23/06/14,06:48:17,08,10,1, 11.9,1,1, 11.996, 10526.724, 378.594, 52784.468 23/06/14,06:48:17,09,10,1, 11.9,1,1, 11.996, 10526.715, 378.585, 52784.461 23/06/14,06:48:17,10,10,1, 11.9,1,1, 11.996, 10526.719, 378.595, 52784.521 23/06/14,06:48:17,11,10,1, 11.9,1,1, 11.996, 10526.721, 378.569, 52784.465 23/06/14,06:48:17,12,10,1, 11.9,1,1, 11.996, 10526.730, 378.560, 52784.462 23/06/14,06:48:17,13,10,1, 11.9,1,1, 11.996, 10526.716, 378.579, 52784.456 23/06/14,06:48:17,14,10,1, 11.9,1,1, 11.996, 10526.722, 378.576, 52784.468 23/06/14,06:48:17,15,10,1, 11.9,1,1, 11.996, 10526.726, 378.580, 52784.443 23/06/14,06:48:17,16,10,1, 11.9,1,1, 11.996, 10526.732, 378.583, 52784.473 23/06/14,06:48:17,17,10,1, 11.9,1,1, 11.996, 10526.732, 378.571, 52784.492 23/06/14,06:48:17,18,10,1, 11.9,1,1, 11.996, 10526.708, 378.590, 52784.446 23/06/14,06:48:17,19,10,1, 11.9,1,1, 11.996, 10526.736, 378.603, 52784.511 23/06/14,06:48:18,00,10,1, 11.9,1,1, 12.003, 10526.735, 378.603, 52784.511 23/06/14,06:48:18,01,10,1, 11.9,1,1, 12.003, 10526.709, 378.579, 52784.486 23/06/14,06:48:18,02,10,1, 11.9,1,1, 12.003, 10526.721, 378.547, 52784.498 23/06/14,06:48:18,03,10,1, 11.9,1,1, 12.003, 10526.714, 378.558, 52784.465 23/06/14,06:48:18,04,10,1, 11.9,1,1, 12.003, 10526.719, 378.568, 52784.469 23/06/14,06:48:18,05,10,1, 11.9,1,1, 12.003, 10526.739, 378.554, 52784.480 23/06/14,06:48:18,06,10,1, 11.9,1,1, 12.003, 10526.710, 378.543, 52784.487 23/06/14,06:48:18,07,10,1, 11.9,1,1, 12.003, 10526.725, 378.554, 52784.476 23/06/14,06:48:18,08,10,1, 11.9,1,1, 12.003, 10526.719, 378.562, 52784.499 23/06/14,06:48:18,09,10,1, 11.9,1,1, 12.003, 10526.735, 378.560, 52784.491 23/06/14,06:48:18,10,10,1, 11.9,1,1, 12.003, 10526.701, 378.551, 52784.475 23/06/14,06:48:18,11,10,1, 11.9,1,1, 12.003, 10526.718, 378.544, 52784.509 23/06/14,06:48:18,12,10,1, 11.9,1,1, 12.003, 10526.710, 378.536, 52784.500 23/06/14,06:48:18,13,10,1, 11.9,1,1, 12.003, 10526.718, 378.553, 52784.507 23/06/14,06:48:18,14,10,1, 11.9,1,1, 12.003, 10526.753, 378.530, 52784.504 23/06/14,06:48:18,15,10,1, 11.9,1,1, 12.003, 10526.723, 378.542, 52784.492 23/06/14,06:48:18,16,10,1, 11.9,1,1, 12.003, 10526.721, 378.565, 52784.504 23/06/14,06:48:18,17,10,1, 11.9,1,1, 12.003, 10526.743, 378.547, 52784.511 23/06/14,06:48:18,18,10,1, 11.9,1,1, 12.003, 10526.719, 378.533, 52784.497 23/06/14,06:48:18,19,10,1, 11.9,1,1, 12.003, 10526.739, 378.543, 52784.504 23/06/14,06:48:19,00,11,1, 12.0,1,1, 12.004, 10526.735, 378.543, 52784.504 23/06/14,06:48:19,01,11,1, 12.0,1,1, 12.004, 10526.730, 378.549, 52784.475 23/06/14,06:48:19,02,11,1, 12.0,1,1, 12.004, 10526.742, 378.550, 52784.503 23/06/14,06:48:19,03,11,1, 12.0,1,1, 12.004, 10526.752, 378.563, 52784.476 23/06/14,06:48:19,04,11,1, 12.0,1,1, 12.004, 10526.716, 378.550, 52784.473 23/06/14,06:48:19,05,11,1, 12.0,1,1, 12.004, 10526.712, 378.532, 52784.480 23/06/14,06:48:19,06,11,1, 12.0,1,1, 12.004, 10526.740, 378.557, 52784.464 23/06/14,06:48:19,07,11,1, 12.0,1,1, 12.004, 10526.737, 378.531, 52784.484 23/06/14,06:48:19,08,11,1, 12.0,1,1, 12.004, 10526.723, 378.533, 52784.480 23/06/14,06:48:19,09,11,1, 12.0,1,1, 12.004, 10526.743, 378.575, 52784.487 23/06/14,06:48:19,10,11,1, 12.0,1,1, 12.004, 10526.751, 378.495, 52784.460 23/06/14,06:48:19,11,11,1, 12.0,1,1, 12.004, 10526.718, 378.551, 52784.442 23/06/14,06:48:19,12,11,1, 12.0,1,1, 12.004, 10526.733, 378.545, 52784.504 23/06/14,06:48:19,13,11,1, 12.0,1,1, 12.004, 10526.745, 378.539, 52784.466 23/06/14,06:48:19,14,11,1, 12.0,1,1, 12.004, 10526.740, 378.524, 52784.435 23/06/14,06:48:19,15,11,1, 12.0,1,1, 12.004, 10526.741, 378.533, 52784.496 23/06/14,06:48:19,16,11,1, 12.0,1,1, 12.004, 10526.736, 378.529, 52784.462 23/06/14,06:48:19,17,11,1, 12.0,1,1, 12.004, 10526.731, 378.540, 52784.452 23/06/14,06:48:19,18,11,1, 12.0,1,1, 12.004, 10526.730, 378.521, 52784.447 23/06/14,06:48:19,19,11,1, 12.0,1,1, 12.004, 10526.744, 378.546, 52784.479 23/06/14,06:48:20,00,10,1, 11.9,1,1, 11.999, 10526.743, 378.546, 52784.479 23/06/14,06:48:20,01,10,1, 11.9,1,1, 11.999, 10526.733, 378.531, 52784.452 23/06/14,06:48:20,02,10,1, 11.9,1,1, 11.999, 10526.738, 378.538, 52784.494 23/06/14,06:48:20,03,10,1, 11.9,1,1, 11.999, 10526.762, 378.547, 52784.447 23/06/14,06:48:20,04,10,1, 11.9,1,1, 11.999, 10526.754, 378.538, 52784.518 23/06/14,06:48:20,05,10,1, 11.9,1,1, 11.999, 10526.742, 378.529, 52784.469 23/06/14,06:48:20,06,10,1, 11.9,1,1, 11.999, 10526.767, 378.554, 52784.422 23/06/14,06:48:20,07,10,1, 11.9,1,1, 11.999, 10526.764, 378.515, 52784.461 23/06/14,06:48:20,08,10,1, 11.9,1,1, 11.999, 10526.707, 378.540, 52784.458 23/06/14,06:48:20,09,10,1, 11.9,1,1, 11.999, 10526.744, 378.534, 52784.472 23/06/14,06:48:20,10,10,1, 11.9,1,1, 11.999, 10526.736, 378.522, 52784.521 23/06/14,06:48:20,11,10,1, 11.9,1,1, 11.999, 10526.745, 378.511, 52784.486 23/06/14,06:48:20,12,10,1, 11.9,1,1, 11.999, 10526.742, 378.544, 52784.445 23/06/14,06:48:20,13,10,1, 11.9,1,1, 11.999, 10526.728, 378.523, 52784.475 23/06/14,06:48:20,14,10,1, 11.9,1,1, 11.999, 10526.725, 378.522, 52784.445 23/06/14,06:48:20,15,10,1, 11.9,1,1, 11.999, 10526.766, 378.544, 52784.472 23/06/14,06:48:20,16,10,1, 11.9,1,1, 11.999, 10526.736, 378.542, 52784.448 23/06/14,06:48:20,17,10,1, 11.9,1,1, 11.999, 10526.734, 378.513, 52784.465 23/06/14,06:48:20,18,10,1, 11.9,1,1, 11.999, 10526.733, 378.515, 52784.437 23/06/14,06:48:20,19,10,1, 11.9,1,1, 11.999, 10526.737, 378.554, 52784.456 23/06/14,06:48:21,00,10,1, 12.0,1,1, 11.999, 10526.735, 378.554, 52784.456 23/06/14,06:48:21,01,10,1, 12.0,1,1, 11.999, 10526.738, 378.523, 52784.475 23/06/14,06:48:21,02,10,1, 12.0,1,1, 11.999, 10526.708, 378.510, 52784.446 23/06/14,06:48:21,03,10,1, 12.0,1,1, 11.999, 10526.738, 378.524, 52784.447 23/06/14,06:48:21,04,10,1, 12.0,1,1, 11.999, 10526.734, 378.539, 52784.470 23/06/14,06:48:21,05,10,1, 12.0,1,1, 11.999, 10526.737, 378.511, 52784.469 23/06/14,06:48:21,06,10,1, 12.0,1,1, 11.999, 10526.734, 378.543, 52784.472 23/06/14,06:48:21,07,10,1, 12.0,1,1, 11.999, 10526.729, 378.553, 52784.494 23/06/14,06:48:21,08,10,1, 12.0,1,1, 11.999, 10526.711, 378.500, 52784.414 23/06/14,06:48:21,09,10,1, 12.0,1,1, 11.999, 10526.730, 378.511, 52784.481 23/06/14,06:48:21,10,10,1, 12.0,1,1, 11.999, 10526.731, 378.518, 52784.458 23/06/14,06:48:21,11,10,1, 12.0,1,1, 11.999, 10526.717, 378.522, 52784.496 23/06/14,06:48:21,12,10,1, 12.0,1,1, 11.999, 10526.721, 378.522, 52784.497 23/06/14,06:48:21,13,10,1, 12.0,1,1, 11.999, 10526.769, 378.520, 52784.474 23/06/14,06:48:21,14,10,1, 12.0,1,1, 11.999, 10526.741, 378.529, 52784.453 23/06/14,06:48:21,15,10,1, 12.0,1,1, 11.999, 10526.721, 378.528, 52784.425 23/06/14,06:48:21,16,10,1, 12.0,1,1, 11.999, 10526.759, 378.523, 52784.464 23/06/14,06:48:21,17,10,1, 12.0,1,1, 11.999, 10526.726, 378.523, 52784.494 23/06/14,06:48:21,18,10,1, 12.0,1,1, 11.999, 10526.751, 378.512, 52784.470 23/06/14,06:48:21,19,10,1, 12.0,1,1, 11.999, 10526.735, 378.531, 52784.477 23/06/14,06:48:22,00,10,1, 11.9,1,1, 12.001, 10526.735, 378.531, 52784.477 23/06/14,06:48:22,01,10,1, 11.9,1,1, 12.001, 10526.736, 378.533, 52784.415 23/06/14,06:48:22,02,10,1, 11.9,1,1, 12.001, 10526.726, 378.516, 52784.455 23/06/14,06:48:22,03,10,1, 11.9,1,1, 12.001, 10526.719, 378.513, 52784.467 23/06/14,06:48:22,04,10,1, 11.9,1,1, 12.001, 10526.740, 378.517, 52784.449 23/06/14,06:48:22,05,10,1, 11.9,1,1, 12.001, 10526.723, 378.524, 52784.469 23/06/14,06:48:22,06,10,1, 11.9,1,1, 12.001, 10526.719, 378.526, 52784.468 23/06/14,06:48:22,07,10,1, 11.9,1,1, 12.001, 10526.725, 378.524, 52784.455 23/06/14,06:48:22,08,10,1, 11.9,1,1, 12.001, 10526.731, 378.510, 52784.469 23/06/14,06:48:22,09,10,1, 11.9,1,1, 12.001, 10526.738, 378.515, 52784.459 23/06/14,06:48:22,10,10,1, 11.9,1,1, 12.001, 10526.751, 378.514, 52784.472 23/06/14,06:48:22,11,10,1, 11.9,1,1, 12.001, 10526.727, 378.508, 52784.468 23/06/14,06:48:22,12,10,1, 11.9,1,1, 12.001, 10526.731, 378.498, 52784.468 23/06/14,06:48:22,13,10,1, 11.9,1,1, 12.001, 10526.729, 378.482, 52784.498 23/06/14,06:48:22,14,10,1, 11.9,1,1, 12.001, 10526.709, 378.495, 52784.447 23/06/14,06:48:22,15,10,1, 11.9,1,1, 12.001, 10526.735, 378.498, 52784.499 23/06/14,06:48:22,16,10,1, 11.9,1,1, 12.001, 10526.725, 378.516, 52784.492 23/06/14,06:48:22,17,10,1, 11.9,1,1, 12.001, 10526.736, 378.491, 52784.487 23/06/14,06:48:22,18,10,1, 11.9,1,1, 12.001, 10526.748, 378.487, 52784.478 23/06/14,06:48:22,19,10,1, 11.9,1,1, 12.001, 10526.702, 378.494, 52784.501 23/06/14,06:48:23,00,11,1, 11.8,1,1, 12.005, 10526.701, 378.494, 52784.501 23/06/14,06:48:23,01,11,1, 11.8,1,1, 12.005, 10526.728, 378.479, 52784.491 23/06/14,06:48:23,02,11,1, 11.8,1,1, 12.005, 10526.728, 378.490, 52784.487 23/06/14,06:48:23,03,11,1, 11.8,1,1, 12.005, 10526.747, 378.482, 52784.504 23/06/14,06:48:23,04,11,1, 11.8,1,1, 12.005, 10526.742, 378.499, 52784.445 23/06/14,06:48:23,05,11,1, 11.8,1,1, 12.005, 10526.744, 378.501, 52784.447 23/06/14,06:48:23,06,11,1, 11.8,1,1, 12.005, 10526.723, 378.513, 52784.430 23/06/14,06:48:23,07,11,1, 11.8,1,1, 12.005, 10526.745, 378.504, 52784.475 23/06/14,06:48:23,08,11,1, 11.8,1,1, 12.005, 10526.727, 378.521, 52784.473 23/06/14,06:48:23,09,11,1, 11.8,1,1, 12.005, 10526.751, 378.501, 52784.481 23/06/14,06:48:23,10,11,1, 11.8,1,1, 12.005, 10526.743, 378.512, 52784.500 23/06/14,06:48:23,11,11,1, 11.8,1,1, 12.005, 10526.744, 378.520, 52784.469 23/06/14,06:48:23,12,11,1, 11.8,1,1, 12.005, 10526.763, 378.529, 52784.513 23/06/14,06:48:23,13,11,1, 11.8,1,1, 12.005, 10526.740, 378.512, 52784.484 23/06/14,06:48:23,14,11,1, 11.8,1,1, 12.005, 10526.735, 378.524, 52784.507 23/06/14,06:48:23,15,11,1, 11.8,1,1, 12.005, 10526.744, 378.504, 52784.496 23/06/14,06:48:23,16,11,1, 11.8,1,1, 12.005, 10526.748, 378.537, 52784.477 23/06/14,06:48:23,17,11,1, 11.8,1,1, 12.005, 10526.732, 378.501, 52784.481 23/06/14,06:48:23,18,11,1, 11.8,1,1, 12.005, 10526.748, 378.502, 52784.508 23/06/14,06:48:23,19,11,1, 11.8,1,1, 12.005, 10526.757, 378.537, 52784.493 23/06/14,06:48:24,00,10,1, 11.9,1,1, 12.001, 10526.751, 378.537, 52784.493 23/06/14,06:48:24,01,10,1, 11.9,1,1, 12.001, 10526.754, 378.528, 52784.468 23/06/14,06:48:24,02,10,1, 11.9,1,1, 12.001, 10526.738, 378.542, 52784.505 23/06/14,06:48:24,03,10,1, 11.9,1,1, 12.001, 10526.759, 378.540, 52784.525 23/06/14,06:48:24,04,10,1, 11.9,1,1, 12.001, 10526.759, 378.517, 52784.458 23/06/14,06:48:24,05,10,1, 11.9,1,1, 12.001, 10526.747, 378.531, 52784.517 23/06/14,06:48:24,06,10,1, 11.9,1,1, 12.001, 10526.733, 378.540, 52784.512 23/06/14,06:48:24,07,10,1, 11.9,1,1, 12.001, 10526.760, 378.517, 52784.502 23/06/14,06:48:24,08,10,1, 11.9,1,1, 12.001, 10526.752, 378.525, 52784.473 23/06/14,06:48:24,09,10,1, 11.9,1,1, 12.001, 10526.747, 378.543, 52784.497 23/06/14,06:48:24,10,10,1, 11.9,1,1, 12.001, 10526.745, 378.526, 52784.438 23/06/14,06:48:24,11,10,1, 11.9,1,1, 12.001, 10526.747, 378.531, 52784.509 23/06/14,06:48:24,12,10,1, 11.9,1,1, 12.001, 10526.760, 378.532, 52784.508 23/06/14,06:48:24,13,10,1, 11.9,1,1, 12.001, 10526.755, 378.529, 52784.486 23/06/14,06:48:24,14,10,1, 11.9,1,1, 12.001, 10526.772, 378.542, 52784.500 23/06/14,06:48:24,15,10,1, 11.9,1,1, 12.001, 10526.775, 378.531, 52784.491 23/06/14,06:48:24,16,10,1, 11.9,1,1, 12.001, 10526.757, 378.542, 52784.524 23/06/14,06:48:24,17,10,1, 11.9,1,1, 12.001, 10526.778, 378.533, 52784.494 23/06/14,06:48:24,18,10,1, 11.9,1,1, 12.001, 10526.762, 378.556, 52784.514 23/06/14,06:48:24,19,10,1, 11.9,1,1, 12.001, 10526.750, 378.555, 52784.510 23/06/14,06:48:25,00,10,1, 11.9,1,1, 12.002, 10526.743, 378.555, 52784.510 23/06/14,06:48:25,01,10,1, 11.9,1,1, 12.002, 10526.748, 378.563, 52784.485 23/06/14,06:48:25,02,10,1, 11.9,1,1, 12.002, 10526.782, 378.552, 52784.472 23/06/14,06:48:25,03,10,1, 11.9,1,1, 12.002, 10526.755, 378.532, 52784.462 23/06/14,06:48:25,04,10,1, 11.9,1,1, 12.002, 10526.741, 378.559, 52784.423 23/06/14,06:48:25,05,10,1, 11.9,1,1, 12.002, 10526.780, 378.560, 52784.479 23/06/14,06:48:25,06,10,1, 11.9,1,1, 12.002, 10526.777, 378.547, 52784.334 23/06/14,06:48:25,07,10,1, 11.9,1,1, 12.002, 10526.723, 378.557, 52784.495 23/06/14,06:48:25,08,10,1, 11.9,1,1, 12.002, 10526.752, 378.559, 52784.472 23/06/14,06:48:25,09,10,1, 11.9,1,1, 12.002, 10526.735, 378.557, 52784.505 23/06/14,06:48:25,10,10,1, 11.9,1,1, 12.002, 10526.765, 378.535, 52784.474 23/06/14,06:48:25,11,10,1, 11.9,1,1, 12.002, 10526.738, 378.560, 52784.446 23/06/14,06:48:25,12,10,1, 11.9,1,1, 12.002, 10526.757, 378.592, 52784.488 23/06/14,06:48:25,13,10,1, 11.9,1,1, 12.002, 10526.728, 378.574, 52784.482 23/06/14,06:48:25,14,10,1, 11.9,1,1, 12.002, 10526.725, 378.597, 52784.491 23/06/14,06:48:25,15,10,1, 11.9,1,1, 12.002, 10526.716, 378.578, 52784.469 23/06/14,06:48:25,16,10,1, 11.9,1,1, 12.002, 10526.735, 378.577, 52784.488 23/06/14,06:48:25,17,10,1, 11.9,1,1, 12.002, 10526.746, 378.580, 52784.496 23/06/14,06:48:25,18,10,1, 11.9,1,1, 12.002, 10526.741, 378.573, 52784.495 23/06/14,06:48:25,19,10,1, 11.9,1,1, 12.002, 10526.753, 378.580, 52784.500 23/06/14,06:48:26,00,10,1, 12.0,1,1, 12.000, 10526.751, 378.580, 52784.500 23/06/14,06:48:26,01,10,1, 12.0,1,1, 12.000, 10526.760, 378.568, 52784.517 23/06/14,06:48:26,02,10,1, 12.0,1,1, 12.000, 10526.767, 378.586, 52784.450 23/06/14,06:48:26,03,10,1, 12.0,1,1, 12.000, 10526.746, 378.600, 52784.465 23/06/14,06:48:26,04,10,1, 12.0,1,1, 12.000, 10526.763, 378.564, 52784.450 23/06/14,06:48:26,05,10,1, 12.0,1,1, 12.000, 10526.740, 378.577, 52784.465 23/06/14,06:48:26,06,10,1, 12.0,1,1, 12.000, 10526.758, 378.578, 52784.452 23/06/14,06:48:26,07,10,1, 12.0,1,1, 12.000, 10526.748, 378.560, 52784.499 23/06/14,06:48:26,08,10,1, 12.0,1,1, 12.000, 10526.753, 378.553, 52784.460 23/06/14,06:48:26,09,10,1, 12.0,1,1, 12.000, 10526.745, 378.541, 52784.468 23/06/14,06:48:26,10,10,1, 12.0,1,1, 12.000, 10526.755, 378.531, 52784.462 23/06/14,06:48:26,11,10,1, 12.0,1,1, 12.000, 10526.764, 378.552, 52784.431 23/06/14,06:48:26,12,10,1, 12.0,1,1, 12.000, 10526.780, 378.546, 52784.485 23/06/14,06:48:26,13,10,1, 12.0,1,1, 12.000, 10526.763, 378.540, 52784.442 23/06/14,06:48:26,14,10,1, 12.0,1,1, 12.000, 10526.787, 378.561, 52784.507 23/06/14,06:48:26,15,10,1, 12.0,1,1, 12.000, 10526.753, 378.579, 52784.469 23/06/14,06:48:26,16,10,1, 12.0,1,1, 12.000, 10526.749, 378.580, 52784.479 23/06/14,06:48:26,17,10,1, 12.0,1,1, 12.000, 10526.747, 378.561, 52784.478 23/06/14,06:48:26,18,10,1, 12.0,1,1, 12.000, 10526.786, 378.560, 52784.482 23/06/14,06:48:26,19,10,1, 12.0,1,1, 12.000, 10526.741, 378.567, 52784.472 23/06/14,06:48:27,00,10,1, 11.9,1,1, 12.007, 10526.735, 378.567, 52784.472 23/06/14,06:48:27,01,10,1, 11.9,1,1, 12.007, 10526.777, 378.576, 52784.488 23/06/14,06:48:27,02,10,1, 11.9,1,1, 12.007, 10526.779, 378.568, 52784.479 23/06/14,06:48:27,03,10,1, 11.9,1,1, 12.007, 10526.772, 378.566, 52784.483 23/06/14,06:48:27,04,10,1, 11.9,1,1, 12.007, 10526.784, 378.599, 52784.468 23/06/14,06:48:27,05,10,1, 11.9,1,1, 12.007, 10526.791, 378.558, 52784.475 23/06/14,06:48:27,06,10,1, 11.9,1,1, 12.007, 10526.769, 378.551, 52784.476 23/06/14,06:48:27,07,10,1, 11.9,1,1, 12.007, 10526.770, 378.559, 52784.445 23/06/14,06:48:27,08,10,1, 11.9,1,1, 12.007, 10526.777, 378.574, 52784.472 23/06/14,06:48:27,09,10,1, 11.9,1,1, 12.007, 10526.784, 378.550, 52784.485 23/06/14,06:48:27,10,10,1, 11.9,1,1, 12.007, 10526.769, 378.569, 52784.500 23/06/14,06:48:27,11,10,1, 11.9,1,1, 12.007, 10526.764, 378.548, 52784.478 23/06/14,06:48:27,12,10,1, 11.9,1,1, 12.007, 10526.788, 378.572, 52784.468 23/06/14,06:48:27,13,10,1, 11.9,1,1, 12.007, 10526.791, 378.551, 52784.481 23/06/14,06:48:27,14,10,1, 11.9,1,1, 12.007, 10526.769, 378.573, 52784.451 23/06/14,06:48:27,15,10,1, 11.9,1,1, 12.007, 10526.798, 378.572, 52784.522 23/06/14,06:48:27,16,10,1, 11.9,1,1, 12.007, 10526.785, 378.595, 52784.513 23/06/14,06:48:27,17,10,1, 11.9,1,1, 12.007, 10526.765, 378.593, 52784.458 23/06/14,06:48:27,18,10,1, 11.9,1,1, 12.007, 10526.765, 378.568, 52784.492 23/06/14,06:48:27,19,10,1, 11.9,1,1, 12.007, 10526.749, 378.559, 52784.502 23/06/14,06:48:28,00,09,1, 11.9,1,1, 12.002, 10526.743, 378.559, 52784.502 23/06/14,06:48:28,01,09,1, 11.9,1,1, 12.002, 10526.778, 378.599, 52784.459 23/06/14,06:48:28,02,09,1, 11.9,1,1, 12.002, 10526.738, 378.597, 52784.470 23/06/14,06:48:28,03,09,1, 11.9,1,1, 12.002, 10526.724, 378.575, 52784.476 23/06/14,06:48:28,04,09,1, 11.9,1,1, 12.002, 10526.733, 378.583, 52784.467 23/06/14,06:48:28,05,09,1, 11.9,1,1, 12.002, 10526.733, 378.590, 52784.462 23/06/14,06:48:28,06,09,1, 11.9,1,1, 12.002, 10526.739, 378.596, 52784.463 23/06/14,06:48:28,07,09,1, 11.9,1,1, 12.002, 10526.769, 378.599, 52784.492 23/06/14,06:48:28,08,09,1, 11.9,1,1, 12.002, 10526.761, 378.598, 52784.507 23/06/14,06:48:28,09,09,1, 11.9,1,1, 12.002, 10526.719, 378.594, 52784.529 23/06/14,06:48:28,10,09,1, 11.9,1,1, 12.002, 10526.740, 378.616, 52784.537 23/06/14,06:48:28,11,09,1, 11.9,1,1, 12.002, 10526.761, 378.614, 52784.478 23/06/14,06:48:28,12,09,1, 11.9,1,1, 12.002, 10526.729, 378.607, 52784.469 23/06/14,06:48:28,13,09,1, 11.9,1,1, 12.002, 10526.738, 378.616, 52784.490 23/06/14,06:48:28,14,09,1, 11.9,1,1, 12.002, 10526.710, 378.611, 52784.503 23/06/14,06:48:28,15,09,1, 11.9,1,1, 12.002, 10526.726, 378.618, 52784.504 23/06/14,06:48:28,16,09,1, 11.9,1,1, 12.002, 10526.726, 378.631, 52784.508 23/06/14,06:48:28,17,09,1, 11.9,1,1, 12.002, 10526.729, 378.620, 52784.510 23/06/14,06:48:28,18,09,1, 11.9,1,1, 12.002, 10526.709, 378.633, 52784.519 23/06/14,06:48:28,19,09,1, 11.9,1,1, 12.002, 10526.712, 378.625, 52784.496 23/06/14,06:48:29,00,09,1, 11.9,1,1, 12.004, 10526.710, 378.625, 52784.496 23/06/14,06:48:29,01,09,1, 11.9,1,1, 12.004, 10526.716, 378.620, 52784.488 23/06/14,06:48:29,02,09,1, 11.9,1,1, 12.004, 10526.714, 378.625, 52784.484 23/06/14,06:48:29,03,09,1, 11.9,1,1, 12.004, 10526.728, 378.631, 52784.472 23/06/14,06:48:29,04,09,1, 11.9,1,1, 12.004, 10526.732, 378.646, 52784.503 23/06/14,06:48:29,05,09,1, 11.9,1,1, 12.004, 10526.721, 378.646, 52784.500 23/06/14,06:48:29,06,09,1, 11.9,1,1, 12.004, 10526.720, 378.635, 52784.476 23/06/14,06:48:29,07,09,1, 11.9,1,1, 12.004, 10526.756, 378.648, 52784.512 23/06/14,06:48:29,08,09,1, 11.9,1,1, 12.004, 10526.717, 378.648, 52784.518 23/06/14,06:48:29,09,09,1, 11.9,1,1, 12.004, 10526.744, 378.662, 52784.485 23/06/14,06:48:29,10,09,1, 11.9,1,1, 12.004, 10526.755, 378.661, 52784.494 23/06/14,06:48:29,11,09,1, 11.9,1,1, 12.004, 10526.720, 378.653, 52784.476 23/06/14,06:48:29,12,09,1, 11.9,1,1, 12.004, 10526.715, 378.657, 52784.496 23/06/14,06:48:29,13,09,1, 11.9,1,1, 12.004, 10526.744, 378.642, 52784.502 23/06/14,06:48:29,14,09,1, 11.9,1,1, 12.004, 10526.758, 378.665, 52784.481 23/06/14,06:48:29,15,09,1, 11.9,1,1, 12.004, 10526.747, 378.660, 52784.456 23/06/14,06:48:29,16,09,1, 11.9,1,1, 12.004, 10526.774, 378.653, 52784.475 23/06/14,06:48:29,17,09,1, 11.9,1,1, 12.004, 10526.779, 378.660, 52784.476 23/06/14,06:48:29,18,09,1, 11.9,1,1, 12.004, 10526.761, 378.656, 52784.475 23/06/14,06:48:29,19,09,1, 11.9,1,1, 12.004, 10526.760, 378.672, 52784.465 23/06/14,06:48:30,00,09,1, 11.9,1,1, 12.005, 10526.760, 378.672, 52784.465 23/06/14,06:48:30,01,09,1, 11.9,1,1, 12.005, 10526.778, 378.670, 52784.489 23/06/14,06:48:30,02,09,1, 11.9,1,1, 12.005, 10526.776, 378.646, 52784.484 23/06/14,06:48:30,03,09,1, 11.9,1,1, 12.005, 10526.771, 378.662, 52784.482 23/06/14,06:48:30,04,09,1, 11.9,1,1, 12.005, 10526.769, 378.672, 52784.494 23/06/14,06:48:30,05,09,1, 11.9,1,1, 12.005, 10526.787, 378.653, 52784.501 23/06/14,06:48:30,06,09,1, 11.9,1,1, 12.005, 10526.754, 378.681, 52784.454 23/06/14,06:48:30,07,09,1, 11.9,1,1, 12.005, 10526.757, 378.676, 52784.502 23/06/14,06:48:30,08,09,1, 11.9,1,1, 12.005, 10526.759, 378.648, 52784.480 23/06/14,06:48:30,09,09,1, 11.9,1,1, 12.005, 10526.756, 378.669, 52784.532 23/06/14,06:48:30,10,09,1, 11.9,1,1, 12.005, 10526.769, 378.666, 52784.504 23/06/14,06:48:30,11,09,1, 11.9,1,1, 12.005, 10526.768, 378.669, 52784.498 23/06/14,06:48:30,12,09,1, 11.9,1,1, 12.005, 10526.756, 378.685, 52784.494 23/06/14,06:48:30,13,09,1, 11.9,1,1, 12.005, 10526.743, 378.666, 52784.466 23/06/14,06:48:30,14,09,1, 11.9,1,1, 12.005, 10526.738, 378.684, 52784.447 23/06/14,06:48:30,15,09,1, 11.9,1,1, 12.005, 10526.754, 378.668, 52784.491 23/06/14,06:48:30,16,09,1, 11.9,1,1, 12.005, 10526.768, 378.683, 52784.509 23/06/14,06:48:30,17,09,1, 11.9,1,1, 12.005, 10526.763, 378.700, 52784.492 23/06/14,06:48:30,18,09,1, 11.9,1,1, 12.005, 10526.762, 378.678, 52784.482 23/06/14,06:48:30,19,09,1, 11.9,1,1, 12.005, 10526.758, 378.662, 52784.473 23/06/14,06:48:31,00,09,1, 11.9,1,1, 12.005, 10526.751, 378.662, 52784.473 23/06/14,06:48:31,01,09,1, 11.9,1,1, 12.005, 10526.756, 378.667, 52784.488 23/06/14,06:48:31,02,09,1, 11.9,1,1, 12.005, 10526.754, 378.661, 52784.415 23/06/14,06:48:31,03,09,1, 11.9,1,1, 12.005, 10526.776, 378.699, 52784.462 23/06/14,06:48:31,04,09,1, 11.9,1,1, 12.005, 10526.781, 378.707, 52784.459 23/06/14,06:48:31,05,09,1, 11.9,1,1, 12.005, 10526.753, 378.712, 52784.442 23/06/14,06:48:31,06,09,1, 11.9,1,1, 12.005, 10526.750, 378.692, 52784.448 23/06/14,06:48:31,07,09,1, 11.9,1,1, 12.005, 10526.775, 378.712, 52784.451 23/06/14,06:48:31,08,09,1, 11.9,1,1, 12.005, 10526.779, 378.697, 52784.471 23/06/14,06:48:31,09,09,1, 11.9,1,1, 12.005, 10526.789, 378.699, 52784.497 23/06/14,06:48:31,10,09,1, 11.9,1,1, 12.005, 10526.780, 378.700, 52784.419 23/06/14,06:48:31,11,09,1, 11.9,1,1, 12.005, 10526.770, 378.708, 52784.473 23/06/14,06:48:31,12,09,1, 11.9,1,1, 12.005, 10526.789, 378.713, 52784.423 23/06/14,06:48:31,13,09,1, 11.9,1,1, 12.005, 10526.790, 378.724, 52784.451 23/06/14,06:48:31,14,09,1, 11.9,1,1, 12.005, 10526.755, 378.716, 52784.469 23/06/14,06:48:31,15,09,1, 11.9,1,1, 12.005, 10526.778, 378.702, 52784.469 23/06/14,06:48:31,16,09,1, 11.9,1,1, 12.005, 10526.774, 378.717, 52784.469 23/06/14,06:48:31,17,09,1, 11.9,1,1, 12.005, 10526.784, 378.712, 52784.455 23/06/14,06:48:31,18,09,1, 11.9,1,1, 12.005, 10526.793, 378.705, 52784.480 23/06/14,06:48:31,19,09,1, 11.9,1,1, 12.005, 10526.783, 378.717, 52784.424 23/06/14,06:48:32,00,09,1, 11.9,1,1, 12.002, 10526.776, 378.717, 52784.424 23/06/14,06:48:32,01,09,1, 11.9,1,1, 12.002, 10526.777, 378.715, 52784.460 23/06/14,06:48:32,02,09,1, 11.9,1,1, 12.002, 10526.773, 378.740, 52784.423 23/06/14,06:48:32,03,09,1, 11.9,1,1, 12.002, 10526.767, 378.742, 52784.468 23/06/14,06:48:32,04,09,1, 11.9,1,1, 12.002, 10526.744, 378.762, 52784.441 23/06/14,06:48:32,05,09,1, 11.9,1,1, 12.002, 10526.774, 378.735, 52784.476 23/06/14,06:48:32,06,09,1, 11.9,1,1, 12.002, 10526.775, 378.719, 52784.438 23/06/14,06:48:32,07,09,1, 11.9,1,1, 12.002, 10526.782, 378.733, 52784.455 23/06/14,06:48:32,08,09,1, 11.9,1,1, 12.002, 10526.745, 378.738, 52784.478 23/06/14,06:48:32,09,09,1, 11.9,1,1, 12.002, 10526.765, 378.755, 52784.427 23/06/14,06:48:32,10,09,1, 11.9,1,1, 12.002, 10526.756, 378.727, 52784.454 23/06/14,06:48:32,11,09,1, 11.9,1,1, 12.002, 10526.745, 378.743, 52784.496 23/06/14,06:48:32,12,09,1, 11.9,1,1, 12.002, 10526.757, 378.745, 52784.463 23/06/14,06:48:32,13,09,1, 11.9,1,1, 12.002, 10526.761, 378.725, 52784.488 23/06/14,06:48:32,14,09,1, 11.9,1,1, 12.002, 10526.750, 378.727, 52784.505 23/06/14,06:48:32,15,09,1, 11.9,1,1, 12.002, 10526.755, 378.736, 52784.483 23/06/14,06:48:32,16,09,1, 11.9,1,1, 12.002, 10526.769, 378.757, 52784.470 23/06/14,06:48:32,17,09,1, 11.9,1,1, 12.002, 10526.754, 378.743, 52784.481 23/06/14,06:48:32,18,09,1, 11.9,1,1, 12.002, 10526.766, 378.739, 52784.463 23/06/14,06:48:32,19,09,1, 11.9,1,1, 12.002, 10526.759, 378.759, 52784.491 23/06/14,06:48:33,00,09,1, 11.9,1,1, 12.004, 10526.751, 378.759, 52784.491 23/06/14,06:48:33,01,09,1, 11.9,1,1, 12.004, 10526.738, 378.757, 52784.452 23/06/14,06:48:33,02,09,1, 11.9,1,1, 12.004, 10526.758, 378.769, 52784.478 23/06/14,06:48:33,03,09,1, 11.9,1,1, 12.004, 10526.730, 378.737, 52784.459 23/06/14,06:48:33,04,09,1, 11.9,1,1, 12.004, 10526.728, 378.775, 52784.491 23/06/14,06:48:33,05,09,1, 11.9,1,1, 12.004, 10526.723, 378.755, 52784.440 23/06/14,06:48:33,06,09,1, 11.9,1,1, 12.004, 10526.739, 378.753, 52784.478 23/06/14,06:48:33,07,09,1, 11.9,1,1, 12.004, 10526.720, 378.775, 52784.464 23/06/14,06:48:33,08,09,1, 11.9,1,1, 12.004, 10526.740, 378.772, 52784.503 23/06/14,06:48:33,09,09,1, 11.9,1,1, 12.004, 10526.714, 378.774, 52784.482 23/06/14,06:48:33,10,09,1, 11.9,1,1, 12.004, 10526.729, 378.758, 52784.454 23/06/14,06:48:33,11,09,1, 11.9,1,1, 12.004, 10526.740, 378.761, 52784.454 23/06/14,06:48:33,12,09,1, 11.9,1,1, 12.004, 10526.727, 378.780, 52784.481 23/06/14,06:48:33,13,09,1, 11.9,1,1, 12.004, 10526.706, 378.766, 52784.516 23/06/14,06:48:33,14,09,1, 11.9,1,1, 12.004, 10526.720, 378.800, 52784.529 23/06/14,06:48:33,15,09,1, 11.9,1,1, 12.004, 10526.744, 378.790, 52784.507 23/06/14,06:48:33,16,09,1, 11.9,1,1, 12.004, 10526.720, 378.770, 52784.471 23/06/14,06:48:33,17,09,1, 11.9,1,1, 12.004, 10526.728, 378.783, 52784.507 23/06/14,06:48:33,18,09,1, 11.9,1,1, 12.004, 10526.713, 378.769, 52784.519 23/06/14,06:48:33,19,09,1, 11.9,1,1, 12.004, 10526.720, 378.785, 52784.505 23/06/14,06:48:34,00,09,1, 11.9,1,1, 12.005, 10526.718, 378.785, 52784.505 23/06/14,06:48:34,01,09,1, 11.9,1,1, 12.005, 10526.710, 378.780, 52784.450 23/06/14,06:48:34,02,09,1, 11.9,1,1, 12.005, 10526.718, 378.812, 52784.461 23/06/14,06:48:34,03,09,1, 11.9,1,1, 12.005, 10526.686, 378.797, 52784.487 23/06/14,06:48:34,04,09,1, 11.9,1,1, 12.005, 10526.684, 378.783, 52784.489 23/06/14,06:48:34,05,09,1, 11.9,1,1, 12.005, 10526.727, 378.776, 52784.450 23/06/14,06:48:34,06,09,1, 11.9,1,1, 12.005, 10526.719, 378.803, 52784.427 23/06/14,06:48:34,07,09,1, 11.9,1,1, 12.005, 10526.712, 378.822, 52784.453 23/06/14,06:48:34,08,09,1, 11.9,1,1, 12.005, 10526.728, 378.783, 52784.467 23/06/14,06:48:34,09,09,1, 11.9,1,1, 12.005, 10526.695, 378.789, 52784.472 23/06/14,06:48:34,10,09,1, 11.9,1,1, 12.005, 10526.734, 378.776, 52784.445 23/06/14,06:48:34,11,09,1, 11.9,1,1, 12.005, 10526.741, 378.814, 52784.473 23/06/14,06:48:34,12,09,1, 11.9,1,1, 12.005, 10526.694, 378.774, 52784.466 23/06/14,06:48:34,13,09,1, 11.9,1,1, 12.005, 10526.712, 378.792, 52784.434 23/06/14,06:48:34,14,09,1, 11.9,1,1, 12.005, 10526.723, 378.827, 52784.477 23/06/14,06:48:34,15,09,1, 11.9,1,1, 12.005, 10526.716, 378.824, 52784.481 23/06/14,06:48:34,16,09,1, 11.9,1,1, 12.005, 10526.735, 378.818, 52784.474 23/06/14,06:48:34,17,09,1, 11.9,1,1, 12.005, 10526.720, 378.832, 52784.471 23/06/14,06:48:34,18,09,1, 11.9,1,1, 12.005, 10526.733, 378.814, 52784.503 23/06/14,06:48:34,19,09,1, 11.9,1,1, 12.005, 10526.762, 378.814, 52784.471 23/06/14,06:48:35,00,10,1, 11.9,1,1, 12.002, 10526.760, 378.814, 52784.471 23/06/14,06:48:35,01,10,1, 11.9,1,1, 12.002, 10526.717, 378.822, 52784.463 23/06/14,06:48:35,02,10,1, 11.9,1,1, 12.002, 10526.725, 378.821, 52784.487 23/06/14,06:48:35,03,10,1, 11.9,1,1, 12.002, 10526.713, 378.833, 52784.475 23/06/14,06:48:35,04,10,1, 11.9,1,1, 12.002, 10526.741, 378.839, 52784.471 23/06/14,06:48:35,05,10,1, 11.9,1,1, 12.002, 10526.713, 378.860, 52784.518 23/06/14,06:48:35,06,10,1, 11.9,1,1, 12.002, 10526.717, 378.845, 52784.484 23/06/14,06:48:35,07,10,1, 11.9,1,1, 12.002, 10526.703, 378.862, 52784.518 23/06/14,06:48:35,08,10,1, 11.9,1,1, 12.002, 10526.721, 378.864, 52784.451 23/06/14,06:48:35,09,10,1, 11.9,1,1, 12.002, 10526.696, 378.831, 52784.429 23/06/14,06:48:35,10,10,1, 11.9,1,1, 12.002, 10526.735, 378.844, 52784.478 23/06/14,06:48:35,11,10,1, 11.9,1,1, 12.002, 10526.723, 378.859, 52784.473 23/06/14,06:48:35,12,10,1, 11.9,1,1, 12.002, 10526.708, 378.859, 52784.470 23/06/14,06:48:35,13,10,1, 11.9,1,1, 12.002, 10526.721, 378.869, 52784.473 23/06/14,06:48:35,14,10,1, 11.9,1,1, 12.002, 10526.711, 378.865, 52784.471 23/06/14,06:48:35,15,10,1, 11.9,1,1, 12.002, 10526.712, 378.838, 52784.455 23/06/14,06:48:35,16,10,1, 11.9,1,1, 12.002, 10526.700, 378.863, 52784.443 23/06/14,06:48:35,17,10,1, 11.9,1,1, 12.002, 10526.700, 378.883, 52784.461 23/06/14,06:48:35,18,10,1, 11.9,1,1, 12.002, 10526.703, 378.880, 52784.475 23/06/14,06:48:35,19,10,1, 11.9,1,1, 12.002, 10526.691, 378.869, 52784.475 23/06/14,06:48:36,00,10,1, 12.0,1,1, 12.000, 10526.685, 378.869, 52784.475 23/06/14,06:48:36,01,10,1, 12.0,1,1, 12.000, 10526.683, 378.873, 52784.516 23/06/14,06:48:36,02,10,1, 12.0,1,1, 12.000, 10526.705, 378.869, 52784.493 23/06/14,06:48:36,03,10,1, 12.0,1,1, 12.000, 10526.696, 378.883, 52784.471 23/06/14,06:48:36,04,10,1, 12.0,1,1, 12.000, 10526.732, 378.877, 52784.472 23/06/14,06:48:36,05,10,1, 12.0,1,1, 12.000, 10526.717, 378.866, 52784.459 23/06/14,06:48:36,06,10,1, 12.0,1,1, 12.000, 10526.702, 378.871, 52784.462 23/06/14,06:48:36,07,10,1, 12.0,1,1, 12.000, 10526.717, 378.873, 52784.471 23/06/14,06:48:36,08,10,1, 12.0,1,1, 12.000, 10526.719, 378.877, 52784.435 23/06/14,06:48:36,09,10,1, 12.0,1,1, 12.000, 10526.712, 378.848, 52784.482 23/06/14,06:48:36,10,10,1, 12.0,1,1, 12.000, 10526.713, 378.865, 52784.442 23/06/14,06:48:36,11,10,1, 12.0,1,1, 12.000, 10526.702, 378.882, 52784.473 23/06/14,06:48:36,12,10,1, 12.0,1,1, 12.000, 10526.699, 378.902, 52784.458 23/06/14,06:48:36,13,10,1, 12.0,1,1, 12.000, 10526.704, 378.887, 52784.486 23/06/14,06:48:36,14,10,1, 12.0,1,1, 12.000, 10526.697, 378.875, 52784.474 23/06/14,06:48:36,15,10,1, 12.0,1,1, 12.000, 10526.692, 378.872, 52784.507 23/06/14,06:48:36,16,10,1, 12.0,1,1, 12.000, 10526.709, 378.896, 52784.467 23/06/14,06:48:36,17,10,1, 12.0,1,1, 12.000, 10526.701, 378.876, 52784.455 23/06/14,06:48:36,18,10,1, 12.0,1,1, 12.000, 10526.680, 378.870, 52784.419 23/06/14,06:48:36,19,10,1, 12.0,1,1, 12.000, 10526.705, 378.890, 52784.492 23/06/14,06:48:37,00,11,1, 11.9,1,1, 12.004, 10526.701, 378.890, 52784.492 23/06/14,06:48:37,01,11,1, 11.9,1,1, 12.004, 10526.698, 378.885, 52784.468 23/06/14,06:48:37,02,11,1, 11.9,1,1, 12.004, 10526.698, 378.876, 52784.452 23/06/14,06:48:37,03,11,1, 11.9,1,1, 12.004, 10526.710, 378.891, 52784.460 23/06/14,06:48:37,04,11,1, 11.9,1,1, 12.004, 10526.704, 378.883, 52784.469 23/06/14,06:48:37,05,11,1, 11.9,1,1, 12.004, 10526.691, 378.894, 52784.489 23/06/14,06:48:37,06,11,1, 11.9,1,1, 12.004, 10526.709, 378.884, 52784.506 23/06/14,06:48:37,07,11,1, 11.9,1,1, 12.004, 10526.676, 378.903, 52784.449 23/06/14,06:48:37,08,11,1, 11.9,1,1, 12.004, 10526.720, 378.880, 52784.326 23/06/14,06:48:37,09,11,1, 11.9,1,1, 12.004, 10526.689, 378.889, 52784.428 23/06/14,06:48:37,10,11,1, 11.9,1,1, 12.004, 10526.696, 378.901, 52784.470 23/06/14,06:48:37,11,11,1, 11.9,1,1, 12.004, 10526.708, 378.904, 52784.478 23/06/14,06:48:37,12,11,1, 11.9,1,1, 12.004, 10526.715, 378.898, 52784.456 23/06/14,06:48:37,13,11,1, 11.9,1,1, 12.004, 10526.709, 378.894, 52784.465 23/06/14,06:48:37,14,11,1, 11.9,1,1, 12.004, 10526.713, 378.891, 52784.470 23/06/14,06:48:37,15,11,1, 11.9,1,1, 12.004, 10526.706, 378.902, 52784.491 23/06/14,06:48:37,16,11,1, 11.9,1,1, 12.004, 10526.734, 378.894, 52784.519 23/06/14,06:48:37,17,11,1, 11.9,1,1, 12.004, 10526.714, 378.901, 52784.466 23/06/14,06:48:37,18,11,1, 11.9,1,1, 12.004, 10526.701, 378.907, 52784.507 23/06/14,06:48:37,19,11,1, 11.9,1,1, 12.004, 10526.697, 378.906, 52784.511 23/06/14,06:48:38,00,10,1, 11.9,1,1, 12.002, 10526.693, 378.906, 52784.511 23/06/14,06:48:38,01,10,1, 11.9,1,1, 12.002, 10526.696, 378.895, 52784.530 23/06/14,06:48:38,02,10,1, 11.9,1,1, 12.002, 10526.691, 378.903, 52784.534 23/06/14,06:48:38,03,10,1, 11.9,1,1, 12.002, 10526.675, 378.924, 52784.523 23/06/14,06:48:38,04,10,1, 11.9,1,1, 12.002, 10526.725, 378.917, 52784.485 23/06/14,06:48:38,05,10,1, 11.9,1,1, 12.002, 10526.713, 378.907, 52784.443 23/06/14,06:48:38,06,10,1, 11.9,1,1, 12.002, 10526.699, 378.911, 52784.487 23/06/14,06:48:38,07,10,1, 11.9,1,1, 12.002, 10526.686, 378.914, 52784.486 23/06/14,06:48:38,08,10,1, 11.9,1,1, 12.002, 10526.699, 378.919, 52784.493 23/06/14,06:48:38,09,10,1, 11.9,1,1, 12.002, 10526.697, 378.932, 52784.514 23/06/14,06:48:38,10,10,1, 11.9,1,1, 12.002, 10526.692, 378.923, 52784.452 23/06/14,06:48:38,11,10,1, 11.9,1,1, 12.002, 10526.698, 378.938, 52784.480 23/06/14,06:48:38,12,10,1, 11.9,1,1, 12.002, 10526.676, 378.941, 52784.452 23/06/14,06:48:38,13,10,1, 11.9,1,1, 12.002, 10526.687, 378.923, 52784.497 23/06/14,06:48:38,14,10,1, 11.9,1,1, 12.002, 10526.696, 378.935, 52784.497 23/06/14,06:48:38,15,10,1, 11.9,1,1, 12.002, 10526.705, 378.912, 52784.462 23/06/14,06:48:38,16,10,1, 11.9,1,1, 12.002, 10526.720, 378.899, 52784.487 23/06/14,06:48:38,17,10,1, 11.9,1,1, 12.002, 10526.706, 378.917, 52784.489 23/06/14,06:48:38,18,10,1, 11.9,1,1, 12.002, 10526.715, 378.920, 52784.464 23/06/14,06:48:38,19,10,1, 11.9,1,1, 12.002, 10526.708, 378.925, 52784.458 23/06/14,06:48:39,00,10,1, 12.0,1,1, 12.006, 10526.701, 378.925, 52784.458 23/06/14,06:48:39,01,10,1, 12.0,1,1, 12.006, 10526.730, 378.918, 52784.506 23/06/14,06:48:39,02,10,1, 12.0,1,1, 12.006, 10526.695, 378.878, 52784.426 23/06/14,06:48:39,03,10,1, 12.0,1,1, 12.006, 10526.716, 378.905, 52784.473 23/06/14,06:48:39,04,10,1, 12.0,1,1, 12.006, 10526.694, 378.912, 52784.467 23/06/14,06:48:39,05,10,1, 12.0,1,1, 12.006, 10526.731, 378.926, 52784.473 23/06/14,06:48:39,06,10,1, 12.0,1,1, 12.006, 10526.719, 378.942, 52784.450 23/06/14,06:48:39,07,10,1, 12.0,1,1, 12.006, 10526.693, 378.945, 52784.464 23/06/14,06:48:39,08,10,1, 12.0,1,1, 12.006, 10526.702, 378.907, 52784.466 23/06/14,06:48:39,09,10,1, 12.0,1,1, 12.006, 10526.708, 378.934, 52784.457 23/06/14,06:48:39,10,10,1, 12.0,1,1, 12.006, 10526.686, 378.930, 52784.456 23/06/14,06:48:39,11,10,1, 12.0,1,1, 12.006, 10526.705, 378.946, 52784.458 23/06/14,06:48:39,12,10,1, 12.0,1,1, 12.006, 10526.686, 378.920, 52784.452 23/06/14,06:48:39,13,10,1, 12.0,1,1, 12.006, 10526.721, 378.948, 52784.464 23/06/14,06:48:39,14,10,1, 12.0,1,1, 12.006, 10526.701, 378.927, 52784.448 23/06/14,06:48:39,15,10,1, 12.0,1,1, 12.006, 10526.724, 378.922, 52784.469 23/06/14,06:48:39,16,10,1, 12.0,1,1, 12.006, 10526.740, 378.940, 52784.465 23/06/14,06:48:39,17,10,1, 12.0,1,1, 12.006, 10526.725, 378.947, 52784.456 23/06/14,06:48:39,18,10,1, 12.0,1,1, 12.006, 10526.700, 378.925, 52784.440 23/06/14,06:48:39,19,10,1, 12.0,1,1, 12.006, 10526.727, 378.923, 52784.428 23/06/14,06:48:40,00,10,1, 11.9,1,1, 12.004, 10526.726, 378.923, 52784.428 23/06/14,06:48:40,01,10,1, 11.9,1,1, 12.004, 10526.683, 378.922, 52784.498 23/06/14,06:48:40,02,10,1, 11.9,1,1, 12.004, 10526.728, 378.928, 52784.454 23/06/14,06:48:40,03,10,1, 11.9,1,1, 12.004, 10526.700, 378.941, 52784.467 23/06/14,06:48:40,04,10,1, 11.9,1,1, 12.004, 10526.711, 378.927, 52784.440 23/06/14,06:48:40,05,10,1, 11.9,1,1, 12.004, 10526.691, 378.965, 52784.629 23/06/14,06:48:40,06,10,1, 11.9,1,1, 12.004, 10526.665, 378.945, 52784.505 23/06/14,06:48:40,07,10,1, 11.9,1,1, 12.004, 10526.685, 378.927, 52784.547 23/06/14,06:48:40,08,10,1, 11.9,1,1, 12.004, 10526.692, 378.933, 52784.465 23/06/14,06:48:40,09,10,1, 11.9,1,1, 12.004, 10526.710, 378.940, 52784.482 23/06/14,06:48:40,10,10,1, 11.9,1,1, 12.004, 10526.698, 378.919, 52784.493 23/06/14,06:48:40,11,10,1, 11.9,1,1, 12.004, 10526.711, 378.922, 52784.441 23/06/14,06:48:40,12,10,1, 11.9,1,1, 12.004, 10526.703, 378.951, 52784.468 23/06/14,06:48:40,13,10,1, 11.9,1,1, 12.004, 10526.713, 378.930, 52784.468 23/06/14,06:48:40,14,10,1, 11.9,1,1, 12.004, 10526.726, 378.927, 52784.491 23/06/14,06:48:40,15,10,1, 11.9,1,1, 12.004, 10526.712, 378.919, 52784.474 23/06/14,06:48:40,16,10,1, 11.9,1,1, 12.004, 10526.701, 378.936, 52784.470 23/06/14,06:48:40,17,10,1, 11.9,1,1, 12.004, 10526.710, 378.949, 52784.482 23/06/14,06:48:40,18,10,1, 11.9,1,1, 12.004, 10526.709, 378.937, 52784.460 23/06/14,06:48:40,19,10,1, 11.9,1,1, 12.004, 10526.707, 378.946, 52784.447 23/06/14,06:48:41,00,10,1, 12.0,1,1, 12.000, 10526.701, 378.946, 52784.447 23/06/14,06:48:41,01,10,1, 12.0,1,1, 12.000, 10526.707, 378.932, 52784.461 23/06/14,06:48:41,02,10,1, 12.0,1,1, 12.000, 10526.697, 378.935, 52784.450 23/06/14,06:48:41,03,10,1, 12.0,1,1, 12.000, 10526.673, 378.935, 52784.484 23/06/14,06:48:41,04,10,1, 12.0,1,1, 12.000, 10526.679, 378.930, 52784.474 23/06/14,06:48:41,05,10,1, 12.0,1,1, 12.000, 10526.689, 378.946, 52784.419 23/06/14,06:48:41,06,10,1, 12.0,1,1, 12.000, 10526.712, 378.931, 52784.470 23/06/14,06:48:41,07,10,1, 12.0,1,1, 12.000, 10526.702, 378.925, 52784.419 23/06/14,06:48:41,08,10,1, 12.0,1,1, 12.000, 10526.690, 378.944, 52784.459 23/06/14,06:48:41,09,10,1, 12.0,1,1, 12.000, 10526.696, 378.929, 52784.566 23/06/14,06:48:41,10,10,1, 12.0,1,1, 12.000, 10526.687, 378.935, 52784.446 23/06/14,06:48:41,11,10,1, 12.0,1,1, 12.000, 10526.696, 378.947, 52784.457 23/06/14,06:48:41,12,10,1, 12.0,1,1, 12.000, 10526.687, 378.955, 52784.433 23/06/14,06:48:41,13,10,1, 12.0,1,1, 12.000, 10526.697, 378.939, 52784.445 23/06/14,06:48:41,14,10,1, 12.0,1,1, 12.000, 10526.723, 378.928, 52784.450 23/06/14,06:48:41,15,10,1, 12.0,1,1, 12.000, 10526.699, 378.961, 52784.433 23/06/14,06:48:41,16,10,1, 12.0,1,1, 12.000, 10526.690, 378.957, 52784.445 23/06/14,06:48:41,17,10,1, 12.0,1,1, 12.000, 10526.705, 378.961, 52784.432 23/06/14,06:48:41,18,10,1, 12.0,1,1, 12.000, 10526.705, 378.952, 52784.450 23/06/14,06:48:41,19,10,1, 12.0,1,1, 12.000, 10526.695, 378.942, 52784.483 23/06/14,06:48:42,00,11,1, 11.9,1,1, 12.007, 10526.693, 378.942, 52784.483 23/06/14,06:48:42,01,11,1, 11.9,1,1, 12.007, 10526.693, 378.961, 52784.464 23/06/14,06:48:42,02,11,1, 11.9,1,1, 12.007, 10526.711, 378.933, 52784.445 23/06/14,06:48:42,03,11,1, 11.9,1,1, 12.007, 10526.714, 378.929, 52784.457 23/06/14,06:48:42,04,11,1, 11.9,1,1, 12.007, 10526.716, 378.947, 52784.441 23/06/14,06:48:42,05,11,1, 11.9,1,1, 12.007, 10526.692, 378.958, 52784.447 23/06/14,06:48:42,06,11,1, 11.9,1,1, 12.007, 10526.712, 378.954, 52784.458 23/06/14,06:48:42,07,11,1, 11.9,1,1, 12.007, 10526.701, 378.940, 52784.448 23/06/14,06:48:42,08,11,1, 11.9,1,1, 12.007, 10526.707, 378.943, 52784.502 23/06/14,06:48:42,09,11,1, 11.9,1,1, 12.007, 10526.685, 378.937, 52784.444 23/06/14,06:48:42,10,11,1, 11.9,1,1, 12.007, 10526.687, 378.953, 52784.449 23/06/14,06:48:42,11,11,1, 11.9,1,1, 12.007, 10526.701, 378.932, 52784.480 23/06/14,06:48:42,12,11,1, 11.9,1,1, 12.007, 10526.703, 378.957, 52784.468 23/06/14,06:48:42,13,11,1, 11.9,1,1, 12.007, 10526.697, 378.948, 52784.475 23/06/14,06:48:42,14,11,1, 11.9,1,1, 12.007, 10526.692, 378.957, 52784.425 23/06/14,06:48:42,15,11,1, 11.9,1,1, 12.007, 10526.684, 378.947, 52784.267 23/06/14,06:48:42,16,11,1, 11.9,1,1, 12.007, 10526.711, 378.955, 52784.406 23/06/14,06:48:42,17,11,1, 11.9,1,1, 12.007, 10526.702, 378.953, 52784.409 23/06/14,06:48:42,18,11,1, 11.9,1,1, 12.007, 10526.681, 378.956, 52784.437 23/06/14,06:48:42,19,11,1, 11.9,1,1, 12.007, 10526.699, 378.941, 52784.477 23/06/14,06:48:43,00,10,1, 11.8,1,1, 12.001, 10526.693, 378.941, 52784.477 23/06/14,06:48:43,01,10,1, 11.8,1,1, 12.001, 10526.688, 378.951, 52784.433 23/06/14,06:48:43,02,10,1, 11.8,1,1, 12.001, 10526.706, 378.946, 52784.503 23/06/14,06:48:43,03,10,1, 11.8,1,1, 12.001, 10526.683, 378.951, 52784.445 23/06/14,06:48:43,04,10,1, 11.8,1,1, 12.001, 10526.697, 378.942, 52784.487 23/06/14,06:48:43,05,10,1, 11.8,1,1, 12.001, 10526.685, 378.958, 52784.492 23/06/14,06:48:43,06,10,1, 11.8,1,1, 12.001, 10526.691, 378.932, 52784.447 23/06/14,06:48:43,07,10,1, 11.8,1,1, 12.001, 10526.696, 378.950, 52784.461 23/06/14,06:48:43,08,10,1, 11.8,1,1, 12.001, 10526.688, 378.941, 52784.478 23/06/14,06:48:43,09,10,1, 11.8,1,1, 12.001, 10526.719, 378.933, 52784.493 23/06/14,06:48:43,10,10,1, 11.8,1,1, 12.001, 10526.681, 378.933, 52784.497 23/06/14,06:48:43,11,10,1, 11.8,1,1, 12.001, 10526.681, 378.931, 52784.462 23/06/14,06:48:43,12,10,1, 11.8,1,1, 12.001, 10526.691, 378.913, 52784.461 23/06/14,06:48:43,13,10,1, 11.8,1,1, 12.001, 10526.672, 378.933, 52784.452 23/06/14,06:48:43,14,10,1, 11.8,1,1, 12.001, 10526.683, 378.926, 52784.409 23/06/14,06:48:43,15,10,1, 11.8,1,1, 12.001, 10526.662, 378.925, 52784.416 23/06/14,06:48:43,16,10,1, 11.8,1,1, 12.001, 10526.706, 378.905, 52784.441 23/06/14,06:48:43,17,10,1, 11.8,1,1, 12.001, 10526.698, 378.929, 52784.450 23/06/14,06:48:43,18,10,1, 11.8,1,1, 12.001, 10526.673, 378.918, 52784.453 23/06/14,06:48:43,19,10,1, 11.8,1,1, 12.001, 10526.701, 378.945, 52784.452 23/06/14,06:48:44,00,11,1, 11.9,1,1, 12.003, 10526.693, 378.945, 52784.452 23/06/14,06:48:44,01,11,1, 11.9,1,1, 12.003, 10526.699, 378.930, 52784.445 23/06/14,06:48:44,02,11,1, 11.9,1,1, 12.003, 10526.694, 378.952, 52784.466 23/06/14,06:48:44,03,11,1, 11.9,1,1, 12.003, 10526.695, 378.922, 52784.435 23/06/14,06:48:44,04,11,1, 11.9,1,1, 12.003, 10526.699, 378.908, 52784.450 23/06/14,06:48:44,05,11,1, 11.9,1,1, 12.003, 10526.696, 378.919, 52784.430 23/06/14,06:48:44,06,11,1, 11.9,1,1, 12.003, 10526.659, 378.912, 52784.500 23/06/14,06:48:44,07,11,1, 11.9,1,1, 12.003, 10526.677, 378.914, 52784.467 23/06/14,06:48:44,08,11,1, 11.9,1,1, 12.003, 10526.669, 378.910, 52784.459 23/06/14,06:48:44,09,11,1, 11.9,1,1, 12.003, 10526.685, 378.891, 52784.456 23/06/14,06:48:44,10,11,1, 11.9,1,1, 12.003, 10526.677, 378.926, 52784.452 23/06/14,06:48:44,11,11,1, 11.9,1,1, 12.003, 10526.696, 378.904, 52784.405 23/06/14,06:48:44,12,11,1, 11.9,1,1, 12.003, 10526.707, 378.908, 52784.460 23/06/14,06:48:44,13,11,1, 11.9,1,1, 12.003, 10526.691, 378.916, 52784.457 23/06/14,06:48:44,14,11,1, 11.9,1,1, 12.003, 10526.709, 378.893, 52784.463 23/06/14,06:48:44,15,11,1, 11.9,1,1, 12.003, 10526.689, 378.897, 52784.459 23/06/14,06:48:44,16,11,1, 11.9,1,1, 12.003, 10526.700, 378.892, 52784.459 23/06/14,06:48:44,17,11,1, 11.9,1,1, 12.003, 10526.699, 378.891, 52784.444 23/06/14,06:48:44,18,11,1, 11.9,1,1, 12.003, 10526.687, 378.899, 52784.441 23/06/14,06:48:44,19,11,1, 11.9,1,1, 12.003, 10526.712, 378.918, 52784.486 23/06/14,06:48:45,00,11,1, 11.9,1,1, 12.001, 10526.710, 378.918, 52784.486 23/06/14,06:48:45,01,11,1, 11.9,1,1, 12.001, 10526.709, 378.891, 52784.451 23/06/14,06:48:45,02,11,1, 11.9,1,1, 12.001, 10526.731, 378.907, 52784.467 23/06/14,06:48:45,03,11,1, 11.9,1,1, 12.001, 10526.723, 378.917, 52784.453 23/06/14,06:48:45,04,11,1, 11.9,1,1, 12.001, 10526.731, 378.916, 52784.466 23/06/14,06:48:45,05,11,1, 11.9,1,1, 12.001, 10526.721, 378.918, 52784.461 23/06/14,06:48:45,06,11,1, 11.9,1,1, 12.001, 10526.715, 378.941, 52784.479 23/06/14,06:48:45,07,11,1, 11.9,1,1, 12.001, 10526.715, 378.900, 52784.446 23/06/14,06:48:45,08,11,1, 11.9,1,1, 12.001, 10526.730, 378.914, 52784.454 23/06/14,06:48:45,09,11,1, 11.9,1,1, 12.001, 10526.737, 378.911, 52784.479 23/06/14,06:48:45,10,11,1, 11.9,1,1, 12.001, 10526.716, 378.934, 52784.439 23/06/14,06:48:45,11,11,1, 11.9,1,1, 12.001, 10526.735, 378.915, 52784.461 23/06/14,06:48:45,12,11,1, 11.9,1,1, 12.001, 10526.735, 378.921, 52784.485 23/06/14,06:48:45,13,11,1, 11.9,1,1, 12.001, 10526.727, 378.920, 52784.434 23/06/14,06:48:45,14,11,1, 11.9,1,1, 12.001, 10526.719, 378.924, 52784.496 23/06/14,06:48:45,15,11,1, 11.9,1,1, 12.001, 10526.708, 378.914, 52784.423 23/06/14,06:48:45,16,11,1, 11.9,1,1, 12.001, 10526.719, 378.917, 52784.468 23/06/14,06:48:45,17,11,1, 11.9,1,1, 12.001, 10526.730, 378.909, 52784.473 23/06/14,06:48:45,18,11,1, 11.9,1,1, 12.001, 10526.716, 378.896, 52784.443 23/06/14,06:48:45,19,11,1, 11.9,1,1, 12.001, 10526.726, 378.898, 52784.477 23/06/14,06:48:46,00,11,1, 11.9,1,1, 12.004, 10526.718, 378.898, 52784.477 23/06/14,06:48:46,01,11,1, 11.9,1,1, 12.004, 10526.753, 378.890, 52784.457 23/06/14,06:48:46,02,11,1, 11.9,1,1, 12.004, 10526.740, 378.902, 52784.443 23/06/14,06:48:46,03,11,1, 11.9,1,1, 12.004, 10526.721, 378.865, 52784.425 23/06/14,06:48:46,04,11,1, 11.9,1,1, 12.004, 10526.742, 378.877, 52784.435 23/06/14,06:48:46,05,11,1, 11.9,1,1, 12.004, 10526.746, 378.878, 52784.441 23/06/14,06:48:46,06,11,1, 11.9,1,1, 12.004, 10526.725, 378.876, 52784.414 23/06/14,06:48:46,07,11,1, 11.9,1,1, 12.004, 10526.717, 378.875, 52784.445 23/06/14,06:48:46,08,11,1, 11.9,1,1, 12.004, 10526.747, 378.871, 52784.470 23/06/14,06:48:46,09,11,1, 11.9,1,1, 12.004, 10526.744, 378.875, 52784.451 23/06/14,06:48:46,10,11,1, 11.9,1,1, 12.004, 10526.734, 378.863, 52784.393 23/06/14,06:48:46,11,11,1, 11.9,1,1, 12.004, 10526.758, 378.869, 52784.429 23/06/14,06:48:46,12,11,1, 11.9,1,1, 12.004, 10526.742, 378.862, 52784.447 23/06/14,06:48:46,13,11,1, 11.9,1,1, 12.004, 10526.752, 378.886, 52784.389 23/06/14,06:48:46,14,11,1, 11.9,1,1, 12.004, 10526.714, 378.885, 52784.448 23/06/14,06:48:46,15,11,1, 11.9,1,1, 12.004, 10526.741, 378.868, 52784.447 23/06/14,06:48:46,16,11,1, 11.9,1,1, 12.004, 10526.766, 378.865, 52784.441 23/06/14,06:48:46,17,11,1, 11.9,1,1, 12.004, 10526.751, 378.872, 52784.458 23/06/14,06:48:46,18,11,1, 11.9,1,1, 12.004, 10526.734, 378.878, 52784.415 23/06/14,06:48:46,19,11,1, 11.9,1,1, 12.004, 10526.717, 378.909, 52784.434 23/06/14,06:48:47,00,11,1, 11.9,1,1, 12.004, 10526.710, 378.909, 52784.434 23/06/14,06:48:47,01,11,1, 11.9,1,1, 12.004, 10526.714, 378.897, 52784.472 23/06/14,06:48:47,02,11,1, 11.9,1,1, 12.004, 10526.720, 378.892, 52784.461 23/06/14,06:48:47,03,11,1, 11.9,1,1, 12.004, 10526.722, 378.916, 52784.466 23/06/14,06:48:47,04,11,1, 11.9,1,1, 12.004, 10526.720, 378.928, 52784.463 23/06/14,06:48:47,05,11,1, 11.9,1,1, 12.004, 10526.734, 378.920, 52784.448 23/06/14,06:48:47,06,11,1, 11.9,1,1, 12.004, 10526.746, 378.945, 52784.461 23/06/14,06:48:47,07,11,1, 11.9,1,1, 12.004, 10526.696, 378.938, 52784.417 23/06/14,06:48:47,08,11,1, 11.9,1,1, 12.004, 10526.708, 378.917, 52784.421 23/06/14,06:48:47,09,11,1, 11.9,1,1, 12.004, 10526.692, 378.912, 52784.479 23/06/14,06:48:47,10,11,1, 11.9,1,1, 12.004, 10526.688, 378.915, 52784.463 23/06/14,06:48:47,11,11,1, 11.9,1,1, 12.004, 10526.713, 378.898, 52784.416 23/06/14,06:48:47,12,11,1, 11.9,1,1, 12.004, 10526.748, 378.878, 52784.513 23/06/14,06:48:47,13,11,1, 11.9,1,1, 12.004, 10526.733, 378.895, 52784.468 23/06/14,06:48:47,14,11,1, 11.9,1,1, 12.004, 10526.696, 378.927, 52784.463 23/06/14,06:48:47,15,11,1, 11.9,1,1, 12.004, 10526.711, 378.902, 52784.462 23/06/14,06:48:47,16,11,1, 11.9,1,1, 12.004, 10526.695, 378.920, 52784.400 23/06/14,06:48:47,17,11,1, 11.9,1,1, 12.004, 10526.708, 378.891, 52784.417 23/06/14,06:48:47,18,11,1, 11.9,1,1, 12.004, 10526.713, 378.911, 52784.556 23/06/14,06:48:47,19,11,1, 11.9,1,1, 12.004, 10526.683, 378.893, 52784.466 23/06/14,06:48:48,00,11,1, 11.9,1,1, 12.006, 10526.676, 378.893, 52784.466 23/06/14,06:48:48,01,11,1, 11.9,1,1, 12.006, 10526.723, 378.899, 52784.430 23/06/14,06:48:48,02,11,1, 11.9,1,1, 12.006, 10526.708, 378.890, 52784.445 23/06/14,06:48:48,03,11,1, 11.9,1,1, 12.006, 10526.711, 378.916, 52784.465 23/06/14,06:48:48,04,11,1, 11.9,1,1, 12.006, 10526.716, 378.893, 52784.483 23/06/14,06:48:48,05,11,1, 11.9,1,1, 12.006, 10526.731, 378.902, 52784.431 23/06/14,06:48:48,06,11,1, 11.9,1,1, 12.006, 10526.718, 378.898, 52784.471 23/06/14,06:48:48,07,11,1, 11.9,1,1, 12.006, 10526.748, 378.904, 52784.425 23/06/14,06:48:48,08,11,1, 11.9,1,1, 12.006, 10526.706, 378.893, 52784.431 23/06/14,06:48:48,09,11,1, 11.9,1,1, 12.006, 10526.711, 378.876, 52784.460 23/06/14,06:48:48,10,11,1, 11.9,1,1, 12.006, 10526.733, 378.874, 52784.459 23/06/14,06:48:48,11,11,1, 11.9,1,1, 12.006, 10526.712, 378.875, 52784.445 23/06/14,06:48:48,12,11,1, 11.9,1,1, 12.006, 10526.728, 378.851, 52784.457 23/06/14,06:48:48,13,11,1, 11.9,1,1, 12.006, 10526.720, 378.867, 52784.487 23/06/14,06:48:48,14,11,1, 11.9,1,1, 12.006, 10526.726, 378.863, 52784.434 23/06/14,06:48:48,15,11,1, 11.9,1,1, 12.006, 10526.736, 378.866, 52784.481 23/06/14,06:48:48,16,11,1, 11.9,1,1, 12.006, 10526.722, 378.876, 52784.524 23/06/14,06:48:48,17,11,1, 11.9,1,1, 12.006, 10526.707, 378.848, 52784.433 23/06/14,06:48:48,18,11,1, 11.9,1,1, 12.006, 10526.707, 378.867, 52784.438 23/06/14,06:48:48,19,11,1, 11.9,1,1, 12.006, 10526.718, 378.855, 52784.475 23/06/14,06:48:49,00,11,1, 11.9,1,1, 12.007, 10526.710, 378.855, 52784.475 23/06/14,06:48:49,01,11,1, 11.9,1,1, 12.007, 10526.686, 378.830, 52784.479 23/06/14,06:48:49,02,11,1, 11.9,1,1, 12.007, 10526.708, 378.873, 52784.453 23/06/14,06:48:49,03,11,1, 11.9,1,1, 12.007, 10526.707, 378.851, 52784.467 23/06/14,06:48:49,04,11,1, 11.9,1,1, 12.007, 10526.681, 378.876, 52784.468 23/06/14,06:48:49,05,11,1, 11.9,1,1, 12.007, 10526.710, 378.848, 52784.470 23/06/14,06:48:49,06,11,1, 11.9,1,1, 12.007, 10526.693, 378.849, 52784.485 23/06/14,06:48:49,07,11,1, 11.9,1,1, 12.007, 10526.703, 378.854, 52784.482 23/06/14,06:48:49,08,11,1, 11.9,1,1, 12.007, 10526.738, 378.848, 52784.508 23/06/14,06:48:49,09,11,1, 11.9,1,1, 12.007, 10526.723, 378.847, 52784.448 23/06/14,06:48:49,10,11,1, 11.9,1,1, 12.007, 10526.718, 378.826, 52784.503 23/06/14,06:48:49,11,11,1, 11.9,1,1, 12.007, 10526.726, 378.834, 52784.485 23/06/14,06:48:49,12,11,1, 11.9,1,1, 12.007, 10526.722, 378.837, 52784.456 23/06/14,06:48:49,13,11,1, 11.9,1,1, 12.007, 10526.696, 378.804, 52784.464 23/06/14,06:48:49,14,11,1, 11.9,1,1, 12.007, 10526.738, 378.823, 52784.441 23/06/14,06:48:49,15,11,1, 11.9,1,1, 12.007, 10526.733, 378.837, 52784.461 23/06/14,06:48:49,16,11,1, 11.9,1,1, 12.007, 10526.736, 378.824, 52784.471 23/06/14,06:48:49,17,11,1, 11.9,1,1, 12.007, 10526.720, 378.819, 52784.447 23/06/14,06:48:49,18,11,1, 11.9,1,1, 12.007, 10526.720, 378.846, 52784.445 23/06/14,06:48:49,19,11,1, 11.9,1,1, 12.007, 10526.736, 378.836, 52784.454 23/06/14,06:48:50,00,10,1, 12.0,1,1, 12.003, 10526.735, 378.836, 52784.454 23/06/14,06:48:50,01,10,1, 12.0,1,1, 12.003, 10526.743, 378.842, 52784.485 23/06/14,06:48:50,02,10,1, 12.0,1,1, 12.003, 10526.734, 378.866, 52784.457 23/06/14,06:48:50,03,10,1, 12.0,1,1, 12.003, 10526.726, 378.831, 52784.464 23/06/14,06:48:50,04,10,1, 12.0,1,1, 12.003, 10526.742, 378.837, 52784.458 23/06/14,06:48:50,05,10,1, 12.0,1,1, 12.003, 10526.716, 378.848, 52784.501 23/06/14,06:48:50,06,10,1, 12.0,1,1, 12.003, 10526.736, 378.827, 52784.469 23/06/14,06:48:50,07,10,1, 12.0,1,1, 12.003, 10526.734, 378.851, 52784.468 23/06/14,06:48:50,08,10,1, 12.0,1,1, 12.003, 10526.729, 378.848, 52784.486 23/06/14,06:48:50,09,10,1, 12.0,1,1, 12.003, 10526.737, 378.834, 52784.456 23/06/14,06:48:50,10,10,1, 12.0,1,1, 12.003, 10526.722, 378.841, 52784.456 23/06/14,06:48:50,11,10,1, 12.0,1,1, 12.003, 10526.715, 378.847, 52784.471 23/06/14,06:48:50,12,10,1, 12.0,1,1, 12.003, 10526.712, 378.824, 52784.478 23/06/14,06:48:50,13,10,1, 12.0,1,1, 12.003, 10526.739, 378.849, 52784.477 23/06/14,06:48:50,14,10,1, 12.0,1,1, 12.003, 10526.720, 378.845, 52784.486 23/06/14,06:48:50,15,10,1, 12.0,1,1, 12.003, 10526.726, 378.812, 52784.493 23/06/14,06:48:50,16,10,1, 12.0,1,1, 12.003, 10526.719, 378.824, 52784.481 23/06/14,06:48:50,17,10,1, 12.0,1,1, 12.003, 10526.711, 378.828, 52784.491 23/06/14,06:48:50,18,10,1, 12.0,1,1, 12.003, 10526.703, 378.817, 52784.475 23/06/14,06:48:50,19,10,1, 12.0,1,1, 12.003, 10526.697, 378.841, 52784.454 23/06/14,06:48:51,00,10,1, 11.9,1,1, 12.004, 10526.693, 378.841, 52784.454 23/06/14,06:48:51,01,10,1, 11.9,1,1, 12.004, 10526.689, 378.839, 52784.469 23/06/14,06:48:51,02,10,1, 11.9,1,1, 12.004, 10526.695, 378.786, 52784.483 23/06/14,06:48:51,03,10,1, 11.9,1,1, 12.004, 10526.692, 378.806, 52784.494 23/06/14,06:48:51,04,10,1, 11.9,1,1, 12.004, 10526.650, 378.797, 52784.469 23/06/14,06:48:51,05,10,1, 11.9,1,1, 12.004, 10526.690, 378.787, 52784.464 23/06/14,06:48:51,06,10,1, 11.9,1,1, 12.004, 10526.681, 378.772, 52784.473 23/06/14,06:48:51,07,10,1, 11.9,1,1, 12.004, 10526.670, 378.804, 52784.436 23/06/14,06:48:51,08,10,1, 11.9,1,1, 12.004, 10526.685, 378.801, 52784.473 23/06/14,06:48:51,09,10,1, 11.9,1,1, 12.004, 10526.687, 378.807, 52784.461 23/06/14,06:48:51,10,10,1, 11.9,1,1, 12.004, 10526.690, 378.808, 52784.491 23/06/14,06:48:51,11,10,1, 11.9,1,1, 12.004, 10526.703, 378.801, 52784.502 23/06/14,06:48:51,12,10,1, 11.9,1,1, 12.004, 10526.684, 378.793, 52784.463 23/06/14,06:48:51,13,10,1, 11.9,1,1, 12.004, 10526.657, 378.793, 52784.520 23/06/14,06:48:51,14,10,1, 11.9,1,1, 12.004, 10526.677, 378.803, 52784.487 23/06/14,06:48:51,15,10,1, 11.9,1,1, 12.004, 10526.669, 378.791, 52784.516 23/06/14,06:48:51,16,10,1, 11.9,1,1, 12.004, 10526.675, 378.795, 52784.508 23/06/14,06:48:51,17,10,1, 11.9,1,1, 12.004, 10526.688, 378.796, 52784.484 23/06/14,06:48:51,18,10,1, 11.9,1,1, 12.004, 10526.688, 378.780, 52784.475 23/06/14,06:48:51,19,10,1, 11.9,1,1, 12.004, 10526.681, 378.778, 52784.477 23/06/14,06:48:52,00,09,1, 11.8,1,1, 12.003, 10526.676, 378.778, 52784.477 23/06/14,06:48:52,01,09,1, 11.8,1,1, 12.003, 10526.661, 378.800, 52784.499 23/06/14,06:48:52,02,09,1, 11.8,1,1, 12.003, 10526.667, 378.806, 52784.486 23/06/14,06:48:52,03,09,1, 11.8,1,1, 12.003, 10526.675, 378.783, 52784.520 23/06/14,06:48:52,04,09,1, 11.8,1,1, 12.003, 10526.652, 378.768, 52784.457 23/06/14,06:48:52,05,09,1, 11.8,1,1, 12.003, 10526.668, 378.775, 52784.502 23/06/14,06:48:52,06,09,1, 11.8,1,1, 12.003, 10526.704, 378.777, 52784.469 23/06/14,06:48:52,07,09,1, 11.8,1,1, 12.003, 10526.660, 378.777, 52784.468 23/06/14,06:48:52,08,09,1, 11.8,1,1, 12.003, 10526.706, 378.757, 52784.448 23/06/14,06:48:52,09,09,1, 11.8,1,1, 12.003, 10526.689, 378.811, 52784.456 23/06/14,06:48:52,10,09,1, 11.8,1,1, 12.003, 10526.676, 378.817, 52784.478 23/06/14,06:48:52,11,09,1, 11.8,1,1, 12.003, 10526.683, 378.785, 52784.507 23/06/14,06:48:52,12,09,1, 11.8,1,1, 12.003, 10526.668, 378.795, 52784.496 23/06/14,06:48:52,13,09,1, 11.8,1,1, 12.003, 10526.670, 378.788, 52784.490 23/06/14,06:48:52,14,09,1, 11.8,1,1, 12.003, 10526.665, 378.789, 52784.490 23/06/14,06:48:52,15,09,1, 11.8,1,1, 12.003, 10526.660, 378.787, 52784.518 23/06/14,06:48:52,16,09,1, 11.8,1,1, 12.003, 10526.694, 378.811, 52784.468 23/06/14,06:48:52,17,09,1, 11.8,1,1, 12.003, 10526.644, 378.808, 52784.491 23/06/14,06:48:52,18,09,1, 11.8,1,1, 12.003, 10526.671, 378.811, 52784.490 23/06/14,06:48:52,19,09,1, 11.8,1,1, 12.003, 10526.686, 378.799, 52784.493 23/06/14,06:48:53,00,09,1, 11.9,1,1, 12.005, 10526.685, 378.799, 52784.493 23/06/14,06:48:53,01,09,1, 11.9,1,1, 12.005, 10526.658, 378.781, 52784.452 23/06/14,06:48:53,02,09,1, 11.9,1,1, 12.005, 10526.670, 378.788, 52784.483 23/06/14,06:48:53,03,09,1, 11.9,1,1, 12.005, 10526.663, 378.812, 52784.510 23/06/14,06:48:53,04,09,1, 11.9,1,1, 12.005, 10526.667, 378.800, 52784.506 23/06/14,06:48:53,05,09,1, 11.9,1,1, 12.005, 10526.639, 378.828, 52784.533 23/06/14,06:48:53,06,09,1, 11.9,1,1, 12.005, 10526.644, 378.803, 52784.467 23/06/14,06:48:53,07,09,1, 11.9,1,1, 12.005, 10526.656, 378.781, 52784.460 23/06/14,06:48:53,08,09,1, 11.9,1,1, 12.005, 10526.666, 378.781, 52784.489 23/06/14,06:48:53,09,09,1, 11.9,1,1, 12.005, 10526.676, 378.808, 52784.499 23/06/14,06:48:53,10,09,1, 11.9,1,1, 12.005, 10526.678, 378.785, 52784.503 23/06/14,06:48:53,11,09,1, 11.9,1,1, 12.005, 10526.666, 378.785, 52784.497 23/06/14,06:48:53,12,09,1, 11.9,1,1, 12.005, 10526.657, 378.780, 52784.499 23/06/14,06:48:53,13,09,1, 11.9,1,1, 12.005, 10526.639, 378.808, 52784.454 23/06/14,06:48:53,14,09,1, 11.9,1,1, 12.005, 10526.645, 378.776, 52784.515 23/06/14,06:48:53,15,09,1, 11.9,1,1, 12.005, 10526.672, 378.803, 52784.510 23/06/14,06:48:53,16,09,1, 11.9,1,1, 12.005, 10526.637, 378.758, 52784.525 23/06/14,06:48:53,17,09,1, 11.9,1,1, 12.005, 10526.665, 378.794, 52784.513 23/06/14,06:48:53,18,09,1, 11.9,1,1, 12.005, 10526.653, 378.791, 52784.518 23/06/14,06:48:53,19,09,1, 11.9,1,1, 12.005, 10526.635, 378.775, 52784.542 23/06/14,06:48:54,00,09,1, 11.9,1,1, 12.005, 10526.634, 378.775, 52784.542 23/06/14,06:48:54,01,09,1, 11.9,1,1, 12.005, 10526.637, 378.811, 52784.511 23/06/14,06:48:54,02,09,1, 11.9,1,1, 12.005, 10526.633, 378.792, 52784.500 23/06/14,06:48:54,03,09,1, 11.9,1,1, 12.005, 10526.597, 378.778, 52784.474 23/06/14,06:48:54,04,09,1, 11.9,1,1, 12.005, 10526.623, 378.776, 52784.517 23/06/14,06:48:54,05,09,1, 11.9,1,1, 12.005, 10526.616, 378.763, 52784.515 23/06/14,06:48:54,06,09,1, 11.9,1,1, 12.005, 10526.631, 378.775, 52784.511 23/06/14,06:48:54,07,09,1, 11.9,1,1, 12.005, 10526.624, 378.772, 52784.547 23/06/14,06:48:54,08,09,1, 11.9,1,1, 12.005, 10526.632, 378.783, 52784.519 23/06/14,06:48:54,09,09,1, 11.9,1,1, 12.005, 10526.631, 378.752, 52784.532 23/06/14,06:48:54,10,09,1, 11.9,1,1, 12.005, 10526.617, 378.775, 52784.541 23/06/14,06:48:54,11,09,1, 11.9,1,1, 12.005, 10526.596, 378.739, 52784.554 23/06/14,06:48:54,12,09,1, 11.9,1,1, 12.005, 10526.621, 378.754, 52784.550 23/06/14,06:48:54,13,09,1, 11.9,1,1, 12.005, 10526.626, 378.744, 52784.505 23/06/14,06:48:54,14,09,1, 11.9,1,1, 12.005, 10526.624, 378.767, 52784.515 23/06/14,06:48:54,15,09,1, 11.9,1,1, 12.005, 10526.616, 378.746, 52784.524 23/06/14,06:48:54,16,09,1, 11.9,1,1, 12.005, 10526.608, 378.727, 52784.500 23/06/14,06:48:54,17,09,1, 11.9,1,1, 12.005, 10526.617, 378.739, 52784.506 23/06/14,06:48:54,18,09,1, 11.9,1,1, 12.005, 10526.637, 378.745, 52784.528 23/06/14,06:48:54,19,09,1, 11.9,1,1, 12.005, 10526.619, 378.753, 52784.495 23/06/14,06:48:55,00,10,1, 11.8,1,1, 12.008, 10526.618, 378.753, 52784.495 23/06/14,06:48:55,01,10,1, 11.8,1,1, 12.008, 10526.606, 378.758, 52784.464 23/06/14,06:48:55,02,10,1, 11.8,1,1, 12.008, 10526.609, 378.752, 52784.504 23/06/14,06:48:55,03,10,1, 11.8,1,1, 12.008, 10526.612, 378.765, 52784.537 23/06/14,06:48:55,04,10,1, 11.8,1,1, 12.008, 10526.619, 378.752, 52784.472 23/06/14,06:48:55,05,10,1, 11.8,1,1, 12.008, 10526.614, 378.763, 52784.488 23/06/14,06:48:55,06,10,1, 11.8,1,1, 12.008, 10526.631, 378.753, 52784.521 23/06/14,06:48:55,07,10,1, 11.8,1,1, 12.008, 10526.607, 378.786, 52784.532 23/06/14,06:48:55,08,10,1, 11.8,1,1, 12.008, 10526.612, 378.738, 52784.531 23/06/14,06:48:55,09,10,1, 11.8,1,1, 12.008, 10526.617, 378.784, 52784.548 23/06/14,06:48:55,10,10,1, 11.8,1,1, 12.008, 10526.605, 378.781, 52784.521 23/06/14,06:48:55,11,10,1, 11.8,1,1, 12.008, 10526.598, 378.775, 52784.550 23/06/14,06:48:55,12,10,1, 11.8,1,1, 12.008, 10526.608, 378.777, 52784.503 23/06/14,06:48:55,13,10,1, 11.8,1,1, 12.008, 10526.604, 378.796, 52784.541 23/06/14,06:48:55,14,10,1, 11.8,1,1, 12.008, 10526.614, 378.773, 52784.548 23/06/14,06:48:55,15,10,1, 11.8,1,1, 12.008, 10526.576, 378.763, 52784.537 23/06/14,06:48:55,16,10,1, 11.8,1,1, 12.008, 10526.571, 378.791, 52784.573 23/06/14,06:48:55,17,10,1, 11.8,1,1, 12.008, 10526.574, 378.767, 52784.497 23/06/14,06:48:55,18,10,1, 11.8,1,1, 12.008, 10526.590, 378.768, 52784.545 23/06/14,06:48:55,19,10,1, 11.8,1,1, 12.008, 10526.579, 378.786, 52784.497 23/06/14,06:48:56,00,10,1, 11.9,1,1, 12.006, 10526.576, 378.786, 52784.497 23/06/14,06:48:56,01,10,1, 11.9,1,1, 12.006, 10526.570, 378.780, 52784.513 23/06/14,06:48:56,02,10,1, 11.9,1,1, 12.006, 10526.572, 378.778, 52784.509 23/06/14,06:48:56,03,10,1, 11.9,1,1, 12.006, 10526.583, 378.774, 52784.543 23/06/14,06:48:56,04,10,1, 11.9,1,1, 12.006, 10526.554, 378.782, 52784.512 23/06/14,06:48:56,05,10,1, 11.9,1,1, 12.006, 10526.527, 378.778, 52784.524 23/06/14,06:48:56,06,10,1, 11.9,1,1, 12.006, 10526.560, 378.796, 52784.516 23/06/14,06:48:56,07,10,1, 11.9,1,1, 12.006, 10526.548, 378.779, 52784.529 23/06/14,06:48:56,08,10,1, 11.9,1,1, 12.006, 10526.543, 378.784, 52784.504 23/06/14,06:48:56,09,10,1, 11.9,1,1, 12.006, 10526.556, 378.800, 52784.558 23/06/14,06:48:56,10,10,1, 11.9,1,1, 12.006, 10526.541, 378.776, 52784.517 23/06/14,06:48:56,11,10,1, 11.9,1,1, 12.006, 10526.550, 378.784, 52784.508 23/06/14,06:48:56,12,10,1, 11.9,1,1, 12.006, 10526.526, 378.784, 52784.521 23/06/14,06:48:56,13,10,1, 11.9,1,1, 12.006, 10526.540, 378.784, 52784.477 23/06/14,06:48:56,14,10,1, 11.9,1,1, 12.006, 10526.534, 378.780, 52784.499 23/06/14,06:48:56,15,10,1, 11.9,1,1, 12.006, 10526.541, 378.783, 52784.519 23/06/14,06:48:56,16,10,1, 11.9,1,1, 12.006, 10526.516, 378.782, 52784.511 23/06/14,06:48:56,17,10,1, 11.9,1,1, 12.006, 10526.541, 378.767, 52784.488 23/06/14,06:48:56,18,10,1, 11.9,1,1, 12.006, 10526.520, 378.783, 52784.515 23/06/14,06:48:56,19,10,1, 11.9,1,1, 12.006, 10526.515, 378.761, 52784.532 23/06/14,06:48:57,00,11,1, 11.9,1,1, 12.006, 10526.509, 378.761, 52784.532 23/06/14,06:48:57,01,11,1, 11.9,1,1, 12.006, 10526.519, 378.774, 52784.532 23/06/14,06:48:57,02,11,1, 11.9,1,1, 12.006, 10526.547, 378.885, 52784.961 23/06/14,06:48:57,03,11,1, 11.9,1,1, 12.006, 10526.546, 378.912, 52784.996 23/06/14,06:48:57,04,11,1, 11.9,1,1, 12.006, 10526.543, 378.913, 52784.963 23/06/14,06:48:57,05,11,1, 11.9,1,1, 12.006, 10526.536, 378.946, 52784.975 23/06/14,06:48:57,06,11,1, 11.9,1,1, 12.006, 10526.532, 378.918, 52784.939 23/06/14,06:48:57,07,11,1, 11.9,1,1, 12.006, 10526.545, 378.915, 52785.026 23/06/14,06:48:57,08,11,1, 11.9,1,1, 12.006, 10526.550, 378.918, 52785.010 23/06/14,06:48:57,09,11,1, 11.9,1,1, 12.006, 10526.543, 378.917, 52784.973 23/06/14,06:48:57,10,11,1, 11.9,1,1, 12.006, 10526.534, 378.899, 52784.992 23/06/14,06:48:57,11,11,1, 11.9,1,1, 12.006, 10526.554, 378.931, 52784.996 23/06/14,06:48:57,12,11,1, 11.9,1,1, 12.006, 10526.531, 378.926, 52784.963 23/06/14,06:48:57,13,11,1, 11.9,1,1, 12.006, 10526.537, 378.914, 52784.970 23/06/14,06:48:57,14,11,1, 11.9,1,1, 12.006, 10526.553, 378.935, 52784.995 23/06/14,06:48:57,15,11,1, 11.9,1,1, 12.006, 10526.548, 378.915, 52784.974 23/06/14,06:48:57,16,11,1, 11.9,1,1, 12.006, 10526.545, 378.904, 52784.935 23/06/14,06:48:57,17,11,1, 11.9,1,1, 12.006, 10526.520, 378.925, 52784.959 23/06/14,06:48:57,18,11,1, 11.9,1,1, 12.006, 10526.542, 378.903, 52785.001 23/06/14,06:48:57,19,11,1, 11.9,1,1, 12.006, 10526.540, 378.919, 52785.001 23/06/14,06:48:58,00,10,1, 11.9,1,1, 12.003, 10526.534, 378.919, 52785.001 23/06/14,06:48:58,01,10,1, 11.9,1,1, 12.003, 10526.542, 378.931, 52784.964 23/06/14,06:48:58,02,10,1, 11.9,1,1, 12.003, 10526.525, 378.911, 52785.005 23/06/14,06:48:58,03,10,1, 11.9,1,1, 12.003, 10526.538, 378.954, 52784.998 23/06/14,06:48:58,04,10,1, 11.9,1,1, 12.003, 10526.544, 378.928, 52784.949 23/06/14,06:48:58,05,10,1, 11.9,1,1, 12.003, 10526.532, 378.917, 52784.959 23/06/14,06:48:58,06,10,1, 11.9,1,1, 12.003, 10526.527, 378.922, 52785.001 23/06/14,06:48:58,07,10,1, 11.9,1,1, 12.003, 10526.526, 378.923, 52784.969 23/06/14,06:48:58,08,10,1, 11.9,1,1, 12.003, 10526.528, 378.912, 52784.976 23/06/14,06:48:58,09,10,1, 11.9,1,1, 12.003, 10526.504, 378.900, 52784.928 23/06/14,06:48:58,10,10,1, 11.9,1,1, 12.003, 10526.502, 378.905, 52784.953 23/06/14,06:48:58,11,10,1, 11.9,1,1, 12.003, 10526.492, 378.877, 52784.999 23/06/14,06:48:58,12,10,1, 11.9,1,1, 12.003, 10526.527, 378.912, 52784.981 23/06/14,06:48:58,13,10,1, 11.9,1,1, 12.003, 10526.504, 378.879, 52784.958 23/06/14,06:48:58,14,10,1, 11.9,1,1, 12.003, 10526.481, 378.885, 52784.958 23/06/14,06:48:58,15,10,1, 11.9,1,1, 12.003, 10526.477, 378.903, 52785.002 23/06/14,06:48:58,16,10,1, 11.9,1,1, 12.003, 10526.486, 378.892, 52784.953 23/06/14,06:48:58,17,10,1, 11.9,1,1, 12.003, 10526.472, 378.904, 52784.966 23/06/14,06:48:58,18,10,1, 11.9,1,1, 12.003, 10526.472, 378.893, 52784.957 23/06/14,06:48:58,19,10,1, 11.9,1,1, 12.003, 10526.491, 378.905, 52784.970 23/06/14,06:48:59,00,10,1, 11.9,1,1, 12.008, 10526.484, 378.905, 52784.970 23/06/14,06:48:59,01,10,1, 11.9,1,1, 12.008, 10526.471, 378.907, 52784.992 23/06/14,06:48:59,02,10,1, 11.9,1,1, 12.008, 10526.468, 378.902, 52784.999 23/06/14,06:48:59,03,10,1, 11.9,1,1, 12.008, 10526.476, 378.905, 52784.946 23/06/14,06:48:59,04,10,1, 11.9,1,1, 12.008, 10526.462, 378.917, 52784.951 23/06/14,06:48:59,05,10,1, 11.9,1,1, 12.008, 10526.470, 378.905, 52784.938 23/06/14,06:48:59,06,10,1, 11.9,1,1, 12.008, 10526.460, 378.919, 52784.962 23/06/14,06:48:59,07,10,1, 11.9,1,1, 12.008, 10526.466, 378.908, 52784.990 23/06/14,06:48:59,08,10,1, 11.9,1,1, 12.008, 10526.445, 378.919, 52784.958 23/06/14,06:48:59,09,10,1, 11.9,1,1, 12.008, 10526.456, 378.911, 52784.874 23/06/14,06:48:59,10,10,1, 11.9,1,1, 12.008, 10526.458, 378.916, 52785.044 23/06/14,06:48:59,11,10,1, 11.9,1,1, 12.008, 10526.460, 378.901, 52784.985 23/06/14,06:48:59,12,10,1, 11.9,1,1, 12.008, 10526.439, 378.921, 52784.959 23/06/14,06:48:59,13,10,1, 11.9,1,1, 12.008, 10526.441, 378.913, 52784.968 23/06/14,06:48:59,14,10,1, 11.9,1,1, 12.008, 10526.458, 378.916, 52784.936 23/06/14,06:48:59,15,10,1, 11.9,1,1, 12.008, 10526.455, 378.921, 52784.953 23/06/14,06:48:59,16,10,1, 11.9,1,1, 12.008, 10526.429, 378.925, 52784.942 23/06/14,06:48:59,17,10,1, 11.9,1,1, 12.008, 10526.450, 378.910, 52784.985 23/06/14,06:48:59,18,10,1, 11.9,1,1, 12.008, 10526.448, 378.896, 52784.962 23/06/14,06:48:59,19,10,1, 11.9,1,1, 12.008, 10526.442, 378.912, 52784.983 23/06/14,06:49:00,00,10,1, 11.9,1,1, 12.009, 10526.434, 378.912, 52784.983 23/06/14,06:49:00,01,10,1, 11.9,1,1, 12.009, 10526.444, 378.916, 52784.933 23/06/14,06:49:00,02,10,1, 11.9,1,1, 12.009, 10526.403, 378.780, 52784.518 23/06/14,06:49:00,03,10,1, 11.9,1,1, 12.009, 10526.440, 378.762, 52784.444 23/06/14,06:49:00,04,10,1, 11.9,1,1, 12.009, 10526.410, 378.764, 52784.483 23/06/14,06:49:00,05,10,1, 11.9,1,1, 12.009, 10526.403, 378.749, 52784.471 23/06/14,06:49:00,06,10,1, 11.9,1,1, 12.009, 10526.430, 378.785, 52784.475 23/06/14,06:49:00,07,10,1, 11.9,1,1, 12.009, 10526.430, 378.765, 52784.454 23/06/14,06:49:00,08,10,1, 11.9,1,1, 12.009, 10526.418, 378.761, 52784.491 23/06/14,06:49:00,09,10,1, 11.9,1,1, 12.009, 10526.463, 378.774, 52784.459 23/06/14,06:49:00,10,10,1, 11.9,1,1, 12.009, 10526.416, 378.786, 52784.489 23/06/14,06:49:00,11,10,1, 11.9,1,1, 12.009, 10526.395, 378.760, 52784.492 23/06/14,06:49:00,12,10,1, 11.9,1,1, 12.009, 10526.432, 378.761, 52784.474 23/06/14,06:49:00,13,10,1, 11.9,1,1, 12.009, 10526.415, 378.765, 52784.474 23/06/14,06:49:00,14,10,1, 11.9,1,1, 12.009, 10526.426, 378.742, 52784.477 23/06/14,06:49:00,15,10,1, 11.9,1,1, 12.009, 10526.428, 378.770, 52784.473 23/06/14,06:49:00,16,10,1, 11.9,1,1, 12.009, 10526.410, 378.754, 52784.480 23/06/14,06:49:00,17,10,1, 11.9,1,1, 12.009, 10526.420, 378.745, 52784.478 23/06/14,06:49:00,18,10,1, 11.9,1,1, 12.009, 10526.418, 378.768, 52784.470 23/06/14,06:49:00,19,10,1, 11.9,1,1, 12.009, 10526.412, 378.763, 52784.502 23/06/14,06:49:01,00,10,1, 11.9,1,1, 12.002, 10526.409, 378.763, 52784.502 23/06/14,06:49:01,01,10,1, 11.9,1,1, 12.002, 10526.413, 378.759, 52784.466 23/06/14,06:49:01,02,10,1, 11.9,1,1, 12.002, 10526.413, 378.786, 52784.513 23/06/14,06:49:01,03,10,1, 11.9,1,1, 12.002, 10526.418, 378.776, 52784.508 23/06/14,06:49:01,04,10,1, 11.9,1,1, 12.002, 10526.430, 378.763, 52784.499 23/06/14,06:49:01,05,10,1, 11.9,1,1, 12.002, 10526.418, 378.794, 52784.493 23/06/14,06:49:01,06,10,1, 11.9,1,1, 12.002, 10526.429, 378.766, 52784.485 23/06/14,06:49:01,07,10,1, 11.9,1,1, 12.002, 10526.410, 378.742, 52784.510 23/06/14,06:49:01,08,10,1, 11.9,1,1, 12.002, 10526.396, 378.771, 52784.440 23/06/14,06:49:01,09,10,1, 11.9,1,1, 12.002, 10526.408, 378.764, 52784.469 23/06/14,06:49:01,10,10,1, 11.9,1,1, 12.002, 10526.397, 378.750, 52784.458 23/06/14,06:49:01,11,10,1, 11.9,1,1, 12.002, 10526.398, 378.770, 52784.464 23/06/14,06:49:01,12,10,1, 11.9,1,1, 12.002, 10526.392, 378.766, 52784.439 23/06/14,06:49:01,13,10,1, 11.9,1,1, 12.002, 10526.369, 378.784, 52784.473 23/06/14,06:49:01,14,10,1, 11.9,1,1, 12.002, 10526.405, 378.792, 52784.476 23/06/14,06:49:01,15,10,1, 11.9,1,1, 12.002, 10526.359, 378.789, 52784.525 23/06/14,06:49:01,16,10,1, 11.9,1,1, 12.002, 10526.360, 378.760, 52784.491 23/06/14,06:49:01,17,10,1, 11.9,1,1, 12.002, 10526.353, 378.784, 52784.504 23/06/14,06:49:01,18,10,1, 11.9,1,1, 12.002, 10526.341, 378.783, 52784.484 23/06/14,06:49:01,19,10,1, 11.9,1,1, 12.002, 10526.340, 378.780, 52784.475 23/06/14,06:49:02,00,09,1, 11.8,1,1, 12.003, 10526.334, 378.780, 52784.475 23/06/14,06:49:02,01,09,1, 11.8,1,1, 12.003, 10526.330, 378.783, 52784.459 23/06/14,06:49:02,02,09,1, 11.8,1,1, 12.003, 10526.332, 378.778, 52784.494 23/06/14,06:49:02,03,09,1, 11.8,1,1, 12.003, 10526.320, 378.775, 52784.456 23/06/14,06:49:02,04,09,1, 11.8,1,1, 12.003, 10526.344, 378.772, 52784.469 23/06/14,06:49:02,05,09,1, 11.8,1,1, 12.003, 10526.328, 378.790, 52784.469 23/06/14,06:49:02,06,09,1, 11.8,1,1, 12.003, 10526.330, 378.782, 52784.444 23/06/14,06:49:02,07,09,1, 11.8,1,1, 12.003, 10526.336, 378.795, 52784.483 23/06/14,06:49:02,08,09,1, 11.8,1,1, 12.003, 10526.297, 378.774, 52784.479 23/06/14,06:49:02,09,09,1, 11.8,1,1, 12.003, 10526.329, 378.770, 52784.461 23/06/14,06:49:02,10,09,1, 11.8,1,1, 12.003, 10526.324, 378.778, 52784.514 23/06/14,06:49:02,11,09,1, 11.8,1,1, 12.003, 10526.318, 378.800, 52784.521 23/06/14,06:49:02,12,09,1, 11.8,1,1, 12.003, 10526.330, 378.764, 52784.504 23/06/14,06:49:02,13,09,1, 11.8,1,1, 12.003, 10526.318, 378.805, 52784.455 23/06/14,06:49:02,14,09,1, 11.8,1,1, 12.003, 10526.312, 378.794, 52784.478 23/06/14,06:49:02,15,09,1, 11.8,1,1, 12.003, 10526.303, 378.786, 52784.465 23/06/14,06:49:02,16,09,1, 11.8,1,1, 12.003, 10526.296, 378.802, 52784.480 23/06/14,06:49:02,17,09,1, 11.8,1,1, 12.003, 10526.286, 378.808, 52784.463 23/06/14,06:49:02,18,09,1, 11.8,1,1, 12.003, 10526.303, 378.768, 52784.477 23/06/14,06:49:02,19,09,1, 11.8,1,1, 12.003, 10526.293, 378.825, 52784.492 23/06/14,06:49:03,00,09,1, 11.9,1,1, 12.006, 10526.292, 378.825, 52784.492 23/06/14,06:49:03,01,09,1, 11.9,1,1, 12.006, 10526.304, 378.809, 52784.501 23/06/14,06:49:03,02,09,1, 11.9,1,1, 12.006, 10526.278, 378.790, 52784.543 23/06/14,06:49:03,03,09,1, 11.9,1,1, 12.006, 10526.286, 378.814, 52784.459 23/06/14,06:49:03,04,09,1, 11.9,1,1, 12.006, 10526.282, 378.786, 52784.432 23/06/14,06:49:03,05,09,1, 11.9,1,1, 12.006, 10526.299, 378.806, 52784.490 23/06/14,06:49:03,06,09,1, 11.9,1,1, 12.006, 10526.283, 378.788, 52784.470 23/06/14,06:49:03,07,09,1, 11.9,1,1, 12.006, 10526.281, 378.796, 52784.482 23/06/14,06:49:03,08,09,1, 11.9,1,1, 12.006, 10526.309, 378.815, 52784.447 23/06/14,06:49:03,09,09,1, 11.9,1,1, 12.006, 10526.279, 378.795, 52784.471 23/06/14,06:49:03,10,09,1, 11.9,1,1, 12.006, 10526.238, 378.802, 52784.473 23/06/14,06:49:03,11,09,1, 11.9,1,1, 12.006, 10526.249, 378.815, 52784.483 23/06/14,06:49:03,12,09,1, 11.9,1,1, 12.006, 10526.291, 378.786, 52784.506 23/06/14,06:49:03,13,09,1, 11.9,1,1, 12.006, 10526.258, 378.789, 52784.477 23/06/14,06:49:03,14,09,1, 11.9,1,1, 12.006, 10526.252, 378.813, 52784.467 23/06/14,06:49:03,15,09,1, 11.9,1,1, 12.006, 10526.276, 378.805, 52784.452 23/06/14,06:49:03,16,09,1, 11.9,1,1, 12.006, 10526.269, 378.830, 52784.443 23/06/14,06:49:03,17,09,1, 11.9,1,1, 12.006, 10526.256, 378.811, 52784.462 23/06/14,06:49:03,18,09,1, 11.9,1,1, 12.006, 10526.257, 378.816, 52784.456 23/06/14,06:49:03,19,09,1, 11.9,1,1, 12.006, 10526.280, 378.788, 52784.464 23/06/14,06:49:04,00,09,1, 11.9,1,1, 12.002, 10526.276, 378.788, 52784.464 23/06/14,06:49:04,01,09,1, 11.9,1,1, 12.002, 10526.259, 378.803, 52784.459 23/06/14,06:49:04,02,09,1, 11.9,1,1, 12.002, 10526.274, 378.822, 52784.503 23/06/14,06:49:04,03,09,1, 11.9,1,1, 12.002, 10526.250, 378.804, 52784.495 23/06/14,06:49:04,04,09,1, 11.9,1,1, 12.002, 10526.258, 378.777, 52784.505 23/06/14,06:49:04,05,09,1, 11.9,1,1, 12.002, 10526.247, 378.783, 52784.456 23/06/14,06:49:04,06,09,1, 11.9,1,1, 12.002, 10526.227, 378.802, 52784.474 23/06/14,06:49:04,07,09,1, 11.9,1,1, 12.002, 10526.266, 378.783, 52784.496 23/06/14,06:49:04,08,09,1, 11.9,1,1, 12.002, 10526.253, 378.802, 52784.469 23/06/14,06:49:04,09,09,1, 11.9,1,1, 12.002, 10526.264, 378.810, 52784.489 23/06/14,06:49:04,10,09,1, 11.9,1,1, 12.002, 10526.259, 378.821, 52784.475 23/06/14,06:49:04,11,09,1, 11.9,1,1, 12.002, 10526.225, 378.818, 52784.500 23/06/14,06:49:04,12,09,1, 11.9,1,1, 12.002, 10526.255, 378.793, 52784.469 23/06/14,06:49:04,13,09,1, 11.9,1,1, 12.002, 10526.266, 378.792, 52784.462 23/06/14,06:49:04,14,09,1, 11.9,1,1, 12.002, 10526.228, 378.807, 52784.471 23/06/14,06:49:04,15,09,1, 11.9,1,1, 12.002, 10526.223, 378.818, 52784.474 23/06/14,06:49:04,16,09,1, 11.9,1,1, 12.002, 10526.236, 378.811, 52784.453 23/06/14,06:49:04,17,09,1, 11.9,1,1, 12.002, 10526.216, 378.817, 52784.492 23/06/14,06:49:04,18,09,1, 11.9,1,1, 12.002, 10526.224, 378.810, 52784.439 23/06/14,06:49:04,19,09,1, 11.9,1,1, 12.002, 10526.214, 378.824, 52784.485 23/06/14,06:49:05,00,09,1, 11.9,1,1, 12.005, 10526.209, 378.824, 52784.485 23/06/14,06:49:05,01,09,1, 11.9,1,1, 12.005, 10526.215, 378.814, 52784.473 23/06/14,06:49:05,02,09,1, 11.9,1,1, 12.005, 10526.196, 378.805, 52784.476 23/06/14,06:49:05,03,09,1, 11.9,1,1, 12.005, 10526.219, 378.796, 52784.502 23/06/14,06:49:05,04,09,1, 11.9,1,1, 12.005, 10526.209, 378.818, 52784.517 23/06/14,06:49:05,05,09,1, 11.9,1,1, 12.005, 10526.198, 378.808, 52784.477 23/06/14,06:49:05,06,09,1, 11.9,1,1, 12.005, 10526.210, 378.798, 52784.488 23/06/14,06:49:05,07,09,1, 11.9,1,1, 12.005, 10526.193, 378.814, 52784.496 23/06/14,06:49:05,08,09,1, 11.9,1,1, 12.005, 10526.208, 378.820, 52784.502 23/06/14,06:49:05,09,09,1, 11.9,1,1, 12.005, 10526.216, 378.795, 52784.475 23/06/14,06:49:05,10,09,1, 11.9,1,1, 12.005, 10526.197, 378.798, 52784.464 23/06/14,06:49:05,11,09,1, 11.9,1,1, 12.005, 10526.196, 378.813, 52784.510 23/06/14,06:49:05,12,09,1, 11.9,1,1, 12.005, 10526.168, 378.807, 52784.497 23/06/14,06:49:05,13,09,1, 11.9,1,1, 12.005, 10526.200, 378.842, 52784.527 23/06/14,06:49:05,14,09,1, 11.9,1,1, 12.005, 10526.193, 378.832, 52784.514 23/06/14,06:49:05,15,09,1, 11.9,1,1, 12.005, 10526.184, 378.794, 52784.495 23/06/14,06:49:05,16,09,1, 11.9,1,1, 12.005, 10526.161, 378.800, 52784.468 23/06/14,06:49:05,17,09,1, 11.9,1,1, 12.005, 10526.171, 378.813, 52784.492 23/06/14,06:49:05,18,09,1, 11.9,1,1, 12.005, 10526.155, 378.849, 52784.445 23/06/14,06:49:05,19,09,1, 11.9,1,1, 12.005, 10526.154, 378.835, 52784.436 23/06/14,06:49:06,00,10,1, 11.9,1,1, 12.003, 10526.150, 378.835, 52784.436 23/06/14,06:49:06,01,10,1, 11.9,1,1, 12.003, 10526.176, 378.804, 52784.461 23/06/14,06:49:06,02,10,1, 11.9,1,1, 12.003, 10526.159, 378.823, 52784.520 23/06/14,06:49:06,03,10,1, 11.9,1,1, 12.003, 10526.174, 378.819, 52784.481 23/06/14,06:49:06,04,10,1, 11.9,1,1, 12.003, 10526.162, 378.814, 52784.480 23/06/14,06:49:06,05,10,1, 11.9,1,1, 12.003, 10526.161, 378.816, 52784.486 23/06/14,06:49:06,06,10,1, 11.9,1,1, 12.003, 10526.168, 378.848, 52784.463 23/06/14,06:49:06,07,10,1, 11.9,1,1, 12.003, 10526.161, 378.810, 52784.463 23/06/14,06:49:06,08,10,1, 11.9,1,1, 12.003, 10526.151, 378.822, 52784.466 23/06/14,06:49:06,09,10,1, 11.9,1,1, 12.003, 10526.176, 378.829, 52784.493 23/06/14,06:49:06,10,10,1, 11.9,1,1, 12.003, 10526.147, 378.810, 52784.498 23/06/14,06:49:06,11,10,1, 11.9,1,1, 12.003, 10526.158, 378.799, 52784.502 23/06/14,06:49:06,12,10,1, 11.9,1,1, 12.003, 10526.141, 378.819, 52784.490 23/06/14,06:49:06,13,10,1, 11.9,1,1, 12.003, 10526.136, 378.816, 52784.449 23/06/14,06:49:06,14,10,1, 11.9,1,1, 12.003, 10526.129, 378.822, 52784.457 23/06/14,06:49:06,15,10,1, 11.9,1,1, 12.003, 10526.133, 378.830, 52784.447 23/06/14,06:49:06,16,10,1, 11.9,1,1, 12.003, 10526.132, 378.825, 52784.478 23/06/14,06:49:06,17,10,1, 11.9,1,1, 12.003, 10526.132, 378.812, 52784.485 23/06/14,06:49:06,18,10,1, 11.9,1,1, 12.003, 10526.130, 378.800, 52784.487 23/06/14,06:49:06,19,10,1, 11.9,1,1, 12.003, 10526.132, 378.806, 52784.513 23/06/14,06:49:07,00,10,1, 11.9,1,1, 12.008, 10526.125, 378.806, 52784.513 23/06/14,06:49:07,01,10,1, 11.9,1,1, 12.008, 10526.140, 378.804, 52784.496 23/06/14,06:49:07,02,10,1, 11.9,1,1, 12.008, 10526.111, 378.830, 52784.494 23/06/14,06:49:07,03,10,1, 11.9,1,1, 12.008, 10526.104, 378.826, 52784.463 23/06/14,06:49:07,04,10,1, 11.9,1,1, 12.008, 10526.116, 378.804, 52784.470 23/06/14,06:49:07,05,10,1, 11.9,1,1, 12.008, 10526.125, 378.830, 52784.487 23/06/14,06:49:07,06,10,1, 11.9,1,1, 12.008, 10526.101, 378.836, 52784.513 23/06/14,06:49:07,07,10,1, 11.9,1,1, 12.008, 10526.114, 378.815, 52784.455 23/06/14,06:49:07,08,10,1, 11.9,1,1, 12.008, 10526.121, 378.844, 52784.470 23/06/14,06:49:07,09,10,1, 11.9,1,1, 12.008, 10526.132, 378.813, 52784.486 23/06/14,06:49:07,10,10,1, 11.9,1,1, 12.008, 10526.111, 378.821, 52784.474 23/06/14,06:49:07,11,10,1, 11.9,1,1, 12.008, 10526.117, 378.831, 52784.480 23/06/14,06:49:07,12,10,1, 11.9,1,1, 12.008, 10526.154, 378.845, 52784.534 23/06/14,06:49:07,13,10,1, 11.9,1,1, 12.008, 10526.117, 378.824, 52784.480 23/06/14,06:49:07,14,10,1, 11.9,1,1, 12.008, 10526.093, 378.808, 52784.531 23/06/14,06:49:07,15,10,1, 11.9,1,1, 12.008, 10526.101, 378.836, 52784.513 23/06/14,06:49:07,16,10,1, 11.9,1,1, 12.008, 10526.122, 378.821, 52784.475 23/06/14,06:49:07,17,10,1, 11.9,1,1, 12.008, 10526.120, 378.857, 52784.536 23/06/14,06:49:07,18,10,1, 11.9,1,1, 12.008, 10526.112, 378.839, 52784.495 23/06/14,06:49:07,19,10,1, 11.9,1,1, 12.008, 10526.097, 378.825, 52784.488 23/06/14,06:49:08,00,10,1, 11.9,1,1, 12.008, 10526.092, 378.825, 52784.488 23/06/14,06:49:08,01,10,1, 11.9,1,1, 12.008, 10526.108, 378.823, 52784.473 23/06/14,06:49:08,02,10,1, 11.9,1,1, 12.008, 10526.065, 378.836, 52784.495 23/06/14,06:49:08,03,10,1, 11.9,1,1, 12.008, 10526.079, 378.851, 52784.542 23/06/14,06:49:08,04,10,1, 11.9,1,1, 12.008, 10526.072, 378.861, 52784.522 23/06/14,06:49:08,05,10,1, 11.9,1,1, 12.008, 10526.080, 378.838, 52784.509 23/06/14,06:49:08,06,10,1, 11.9,1,1, 12.008, 10526.070, 378.840, 52784.484 23/06/14,06:49:08,07,10,1, 11.9,1,1, 12.008, 10526.087, 378.850, 52784.491 23/06/14,06:49:08,08,10,1, 11.9,1,1, 12.008, 10526.084, 378.821, 52784.489 23/06/14,06:49:08,09,10,1, 11.9,1,1, 12.008, 10526.071, 378.835, 52784.510 23/06/14,06:49:08,10,10,1, 11.9,1,1, 12.008, 10526.086, 378.829, 52784.476 23/06/14,06:49:08,11,10,1, 11.9,1,1, 12.008, 10526.076, 378.827, 52784.506 23/06/14,06:49:08,12,10,1, 11.9,1,1, 12.008, 10526.063, 378.822, 52784.532 23/06/14,06:49:08,13,10,1, 11.9,1,1, 12.008, 10526.064, 378.828, 52784.517 23/06/14,06:49:08,14,10,1, 11.9,1,1, 12.008, 10526.054, 378.854, 52784.510 23/06/14,06:49:08,15,10,1, 11.9,1,1, 12.008, 10526.069, 378.835, 52784.500 23/06/14,06:49:08,16,10,1, 11.9,1,1, 12.008, 10526.087, 378.818, 52784.504 23/06/14,06:49:08,17,10,1, 11.9,1,1, 12.008, 10526.054, 378.860, 52784.527 23/06/14,06:49:08,18,10,1, 11.9,1,1, 12.008, 10526.086, 378.850, 52784.522 23/06/14,06:49:08,19,10,1, 11.9,1,1, 12.008, 10526.054, 378.844, 52784.516 23/06/14,06:49:09,00,10,1, 11.8,1,1, 12.003, 10526.050, 378.844, 52784.516 23/06/14,06:49:09,01,10,1, 11.8,1,1, 12.003, 10526.071, 378.845, 52784.488 23/06/14,06:49:09,02,10,1, 11.8,1,1, 12.003, 10526.056, 378.882, 52784.488 23/06/14,06:49:09,03,10,1, 11.8,1,1, 12.003, 10526.041, 378.862, 52784.493 23/06/14,06:49:09,04,10,1, 11.8,1,1, 12.003, 10526.084, 378.845, 52784.402 23/06/14,06:49:09,05,10,1, 11.8,1,1, 12.003, 10526.083, 378.846, 52784.541 23/06/14,06:49:09,06,10,1, 11.8,1,1, 12.003, 10526.078, 378.861, 52784.513 23/06/14,06:49:09,07,10,1, 11.8,1,1, 12.003, 10526.060, 378.871, 52784.491 23/06/14,06:49:09,08,10,1, 11.8,1,1, 12.003, 10526.061, 378.857, 52784.575 23/06/14,06:49:09,09,10,1, 11.8,1,1, 12.003, 10526.051, 378.857, 52784.530 23/06/14,06:49:09,10,10,1, 11.8,1,1, 12.003, 10526.045, 378.863, 52784.518 23/06/14,06:49:09,11,10,1, 11.8,1,1, 12.003, 10526.047, 378.861, 52784.550 23/06/14,06:49:09,12,10,1, 11.8,1,1, 12.003, 10526.062, 378.891, 52784.548 23/06/14,06:49:09,13,10,1, 11.8,1,1, 12.003, 10526.059, 378.853, 52784.507 23/06/14,06:49:09,14,10,1, 11.8,1,1, 12.003, 10526.042, 378.881, 52784.520 23/06/14,06:49:09,15,10,1, 11.8,1,1, 12.003, 10526.037, 378.883, 52784.514 23/06/14,06:49:09,16,10,1, 11.8,1,1, 12.003, 10526.029, 378.861, 52784.522 23/06/14,06:49:09,17,10,1, 11.8,1,1, 12.003, 10526.041, 378.867, 52784.512 23/06/14,06:49:09,18,10,1, 11.8,1,1, 12.003, 10526.014, 378.896, 52784.519 23/06/14,06:49:09,19,10,1, 11.8,1,1, 12.003, 10526.017, 378.875, 52784.523 23/06/14,06:49:10,00,10,1, 11.9,1,1, 12.009, 10526.017, 378.875, 52784.523 23/06/14,06:49:10,01,10,1, 11.9,1,1, 12.009, 10526.018, 378.900, 52784.557 23/06/14,06:49:10,02,10,1, 11.9,1,1, 12.009, 10526.031, 378.890, 52784.539 23/06/14,06:49:10,03,10,1, 11.9,1,1, 12.009, 10526.041, 378.887, 52784.515 23/06/14,06:49:10,04,10,1, 11.9,1,1, 12.009, 10526.020, 378.885, 52784.528 23/06/14,06:49:10,05,10,1, 11.9,1,1, 12.009, 10526.015, 378.905, 52784.546 23/06/14,06:49:10,06,10,1, 11.9,1,1, 12.009, 10526.033, 378.882, 52784.514 23/06/14,06:49:10,07,10,1, 11.9,1,1, 12.009, 10526.052, 378.870, 52784.550 23/06/14,06:49:10,08,10,1, 11.9,1,1, 12.009, 10526.029, 378.910, 52784.499 23/06/14,06:49:10,09,10,1, 11.9,1,1, 12.009, 10526.028, 378.894, 52784.551 23/06/14,06:49:10,10,10,1, 11.9,1,1, 12.009, 10526.032, 378.869, 52784.527 23/06/14,06:49:10,11,10,1, 11.9,1,1, 12.009, 10526.053, 378.918, 52784.539 23/06/14,06:49:10,12,10,1, 11.9,1,1, 12.009, 10525.999, 378.906, 52784.519 23/06/14,06:49:10,13,10,1, 11.9,1,1, 12.009, 10526.039, 378.884, 52784.540 23/06/14,06:49:10,14,10,1, 11.9,1,1, 12.009, 10526.017, 378.890, 52784.485 23/06/14,06:49:10,15,10,1, 11.9,1,1, 12.009, 10526.013, 378.892, 52784.525 23/06/14,06:49:10,16,10,1, 11.9,1,1, 12.009, 10526.027, 378.908, 52784.523 23/06/14,06:49:10,17,10,1, 11.9,1,1, 12.009, 10526.026, 378.917, 52784.532 23/06/14,06:49:10,18,10,1, 11.9,1,1, 12.009, 10526.045, 378.899, 52784.536 23/06/14,06:49:10,19,10,1, 11.9,1,1, 12.009, 10526.029, 378.909, 52784.523 23/06/14,06:49:11,00,12,1, 11.8,1,1, 12.001, 10526.025, 378.909, 52784.523 23/06/14,06:49:11,01,12,1, 11.8,1,1, 12.001, 10526.047, 378.881, 52784.506 23/06/14,06:49:11,02,12,1, 11.8,1,1, 12.001, 10526.027, 378.894, 52784.545 23/06/14,06:49:11,03,12,1, 11.8,1,1, 12.001, 10526.039, 378.906, 52784.545 23/06/14,06:49:11,04,12,1, 11.8,1,1, 12.001, 10526.049, 378.907, 52784.494 23/06/14,06:49:11,05,12,1, 11.8,1,1, 12.001, 10526.035, 378.903, 52784.492 23/06/14,06:49:11,06,12,1, 11.8,1,1, 12.001, 10526.012, 378.905, 52784.513 23/06/14,06:49:11,07,12,1, 11.8,1,1, 12.001, 10526.027, 378.904, 52784.507 23/06/14,06:49:11,08,12,1, 11.8,1,1, 12.001, 10526.038, 378.907, 52784.523 23/06/14,06:49:11,09,12,1, 11.8,1,1, 12.001, 10526.007, 378.916, 52784.561 23/06/14,06:49:11,10,12,1, 11.8,1,1, 12.001, 10526.012, 378.909, 52784.531 23/06/14,06:49:11,11,12,1, 11.8,1,1, 12.001, 10526.001, 378.919, 52784.522 23/06/14,06:49:11,12,12,1, 11.8,1,1, 12.001, 10526.023, 378.918, 52784.560 23/06/14,06:49:11,13,12,1, 11.8,1,1, 12.001, 10526.002, 378.916, 52784.567 23/06/14,06:49:11,14,12,1, 11.8,1,1, 12.001, 10526.023, 378.903, 52784.539 23/06/14,06:49:11,15,12,1, 11.8,1,1, 12.001, 10526.005, 378.906, 52784.513 23/06/14,06:49:11,16,12,1, 11.8,1,1, 12.001, 10526.009, 378.963, 52784.539 23/06/14,06:49:11,17,12,1, 11.8,1,1, 12.001, 10526.012, 378.922, 52784.519 23/06/14,06:49:11,18,12,1, 11.8,1,1, 12.001, 10526.016, 378.912, 52784.560 23/06/14,06:49:11,19,12,1, 11.8,1,1, 12.001, 10525.997, 378.920, 52784.514 23/06/14,06:49:12,00,10,1, 11.8,1,1, 12.004, 10525.992, 378.920, 52784.514 23/06/14,06:49:12,01,10,1, 11.8,1,1, 12.004, 10526.004, 378.933, 52784.497 23/06/14,06:49:12,02,10,1, 11.8,1,1, 12.004, 10526.001, 378.942, 52784.488 23/06/14,06:49:12,03,10,1, 11.8,1,1, 12.004, 10525.994, 378.932, 52784.520 23/06/14,06:49:12,04,10,1, 11.8,1,1, 12.004, 10526.011, 378.948, 52784.551 23/06/14,06:49:12,05,10,1, 11.8,1,1, 12.004, 10526.005, 378.947, 52784.531 23/06/14,06:49:12,06,10,1, 11.8,1,1, 12.004, 10526.012, 378.956, 52784.602 23/06/14,06:49:12,07,10,1, 11.8,1,1, 12.004, 10525.989, 378.938, 52784.548 23/06/14,06:49:12,08,10,1, 11.8,1,1, 12.004, 10526.013, 378.938, 52784.551 23/06/14,06:49:12,09,10,1, 11.8,1,1, 12.004, 10526.039, 378.946, 52784.515 23/06/14,06:49:12,10,10,1, 11.8,1,1, 12.004, 10526.020, 378.923, 52784.536 23/06/14,06:49:12,11,10,1, 11.8,1,1, 12.004, 10525.996, 378.953, 52784.556 23/06/14,06:49:12,12,10,1, 11.8,1,1, 12.004, 10526.022, 378.951, 52784.540 23/06/14,06:49:12,13,10,1, 11.8,1,1, 12.004, 10525.996, 378.953, 52784.566 23/06/14,06:49:12,14,10,1, 11.8,1,1, 12.004, 10525.996, 378.970, 52784.532 23/06/14,06:49:12,15,10,1, 11.8,1,1, 12.004, 10525.974, 378.947, 52784.514 23/06/14,06:49:12,16,10,1, 11.8,1,1, 12.004, 10525.987, 378.966, 52784.514 23/06/14,06:49:12,17,10,1, 11.8,1,1, 12.004, 10525.993, 379.002, 52784.537 23/06/14,06:49:12,18,10,1, 11.8,1,1, 12.004, 10525.996, 378.976, 52784.527 23/06/14,06:49:12,19,10,1, 11.8,1,1, 12.004, 10526.008, 378.963, 52784.556 23/06/14,06:49:13,00,11,1, 11.9,1,1, 12.008, 10526.000, 378.963, 52784.556 23/06/14,06:49:13,01,11,1, 11.9,1,1, 12.008, 10525.995, 378.980, 52784.535 23/06/14,06:49:13,02,11,1, 11.9,1,1, 12.008, 10525.993, 378.987, 52784.618 23/06/14,06:49:13,03,11,1, 11.9,1,1, 12.008, 10525.976, 378.977, 52784.561 23/06/14,06:49:13,04,11,1, 11.9,1,1, 12.008, 10525.977, 379.001, 52784.587 23/06/14,06:49:13,05,11,1, 11.9,1,1, 12.008, 10525.975, 378.987, 52784.551 23/06/14,06:49:13,06,11,1, 11.9,1,1, 12.008, 10525.971, 378.991, 52784.535 23/06/14,06:49:13,07,11,1, 11.9,1,1, 12.008, 10525.974, 378.995, 52784.578 23/06/14,06:49:13,08,11,1, 11.9,1,1, 12.008, 10525.988, 378.972, 52784.555 23/06/14,06:49:13,09,11,1, 11.9,1,1, 12.008, 10525.975, 379.001, 52784.562 23/06/14,06:49:13,10,11,1, 11.9,1,1, 12.008, 10525.995, 378.973, 52784.533 23/06/14,06:49:13,11,11,1, 11.9,1,1, 12.008, 10525.988, 379.005, 52784.520 23/06/14,06:49:13,12,11,1, 11.9,1,1, 12.008, 10525.937, 379.049, 52784.738 23/06/14,06:49:13,13,11,1, 11.9,1,1, 12.008, 10525.946, 379.019, 52784.627 23/06/14,06:49:13,14,11,1, 11.9,1,1, 12.008, 10525.991, 379.021, 52784.592 23/06/14,06:49:13,15,11,1, 11.9,1,1, 12.008, 10525.982, 379.012, 52784.547 23/06/14,06:49:13,16,11,1, 11.9,1,1, 12.008, 10525.955, 379.005, 52784.570 23/06/14,06:49:13,17,11,1, 11.9,1,1, 12.008, 10525.970, 379.001, 52784.520 23/06/14,06:49:13,18,11,1, 11.9,1,1, 12.008, 10525.989, 379.022, 52784.556 23/06/14,06:49:13,19,11,1, 11.9,1,1, 12.008, 10525.975, 379.017, 52784.541 23/06/14,06:49:14,00,11,1, 11.9,1,1, 12.008, 10525.967, 379.017, 52784.541 23/06/14,06:49:14,01,11,1, 11.9,1,1, 12.008, 10525.991, 379.023, 52784.528 23/06/14,06:49:14,02,11,1, 11.9,1,1, 12.008, 10525.990, 379.039, 52784.553 23/06/14,06:49:14,03,11,1, 11.9,1,1, 12.008, 10526.002, 379.040, 52784.500 23/06/14,06:49:14,04,11,1, 11.9,1,1, 12.008, 10525.980, 379.050, 52784.534 23/06/14,06:49:14,05,11,1, 11.9,1,1, 12.008, 10525.997, 379.034, 52784.558 23/06/14,06:49:14,06,11,1, 11.9,1,1, 12.008, 10525.982, 379.035, 52784.525 23/06/14,06:49:14,07,11,1, 11.9,1,1, 12.008, 10526.010, 379.017, 52784.554 23/06/14,06:49:14,08,11,1, 11.9,1,1, 12.008, 10526.017, 379.015, 52784.519 23/06/14,06:49:14,09,11,1, 11.9,1,1, 12.008, 10525.985, 379.041, 52784.511 23/06/14,06:49:14,10,11,1, 11.9,1,1, 12.008, 10526.012, 379.026, 52784.491 23/06/14,06:49:14,11,11,1, 11.9,1,1, 12.008, 10525.987, 379.022, 52784.544 23/06/14,06:49:14,12,11,1, 11.9,1,1, 12.008, 10526.001, 379.041, 52784.511 23/06/14,06:49:14,13,11,1, 11.9,1,1, 12.008, 10526.008, 379.035, 52784.550 23/06/14,06:49:14,14,11,1, 11.9,1,1, 12.008, 10525.986, 379.034, 52784.551 23/06/14,06:49:14,15,11,1, 11.9,1,1, 12.008, 10526.009, 379.043, 52784.501 23/06/14,06:49:14,16,11,1, 11.9,1,1, 12.008, 10525.990, 379.059, 52784.543 23/06/14,06:49:14,17,11,1, 11.9,1,1, 12.008, 10526.008, 379.039, 52784.537 23/06/14,06:49:14,18,11,1, 11.9,1,1, 12.008, 10525.994, 379.060, 52784.508 23/06/14,06:49:14,19,11,1, 11.9,1,1, 12.008, 10526.005, 379.051, 52784.509 23/06/14,06:49:15,00,10,1, 11.9,1,1, 12.010, 10526.000, 379.051, 52784.509 23/06/14,06:49:15,01,10,1, 11.9,1,1, 12.010, 10525.995, 379.041, 52784.520 23/06/14,06:49:15,02,10,1, 11.9,1,1, 12.010, 10525.996, 379.057, 52784.559 23/06/14,06:49:15,03,10,1, 11.9,1,1, 12.010, 10525.993, 379.067, 52784.571 23/06/14,06:49:15,04,10,1, 11.9,1,1, 12.010, 10525.992, 379.063, 52784.548 23/06/14,06:49:15,05,10,1, 11.9,1,1, 12.010, 10525.996, 379.046, 52784.527 23/06/14,06:49:15,06,10,1, 11.9,1,1, 12.010, 10525.986, 379.045, 52784.501 23/06/14,06:49:15,07,10,1, 11.9,1,1, 12.010, 10526.016, 379.061, 52784.548 23/06/14,06:49:15,08,10,1, 11.9,1,1, 12.010, 10526.016, 379.053, 52784.544 23/06/14,06:49:15,09,10,1, 11.9,1,1, 12.010, 10526.006, 379.062, 52784.531 23/06/14,06:49:15,10,10,1, 11.9,1,1, 12.010, 10526.007, 379.060, 52784.547 23/06/14,06:49:15,11,10,1, 11.9,1,1, 12.010, 10526.009, 379.060, 52784.531 23/06/14,06:49:15,12,10,1, 11.9,1,1, 12.010, 10525.997, 379.075, 52784.543 23/06/14,06:49:15,13,10,1, 11.9,1,1, 12.010, 10525.997, 379.078, 52784.527 23/06/14,06:49:15,14,10,1, 11.9,1,1, 12.010, 10526.013, 379.050, 52784.527 23/06/14,06:49:15,15,10,1, 11.9,1,1, 12.010, 10526.007, 379.083, 52784.534 23/06/14,06:49:15,16,10,1, 11.9,1,1, 12.010, 10526.023, 379.078, 52784.545 23/06/14,06:49:15,17,10,1, 11.9,1,1, 12.010, 10526.017, 379.084, 52784.557 23/06/14,06:49:15,18,10,1, 11.9,1,1, 12.010, 10525.999, 379.064, 52784.516 23/06/14,06:49:15,19,10,1, 11.9,1,1, 12.010, 10526.038, 379.087, 52784.516 23/06/14,06:49:16,00,12,1, 11.9,1,1, 12.007, 10526.034, 379.087, 52784.516 23/06/14,06:49:16,01,12,1, 11.9,1,1, 12.007, 10526.034, 379.078, 52784.524 23/06/14,06:49:16,02,12,1, 11.9,1,1, 12.007, 10525.974, 379.090, 52784.408 23/06/14,06:49:16,03,12,1, 11.9,1,1, 12.007, 10526.045, 379.075, 52784.603 23/06/14,06:49:16,04,12,1, 11.9,1,1, 12.007, 10526.043, 379.069, 52784.486 23/06/14,06:49:16,05,12,1, 11.9,1,1, 12.007, 10526.022, 379.097, 52784.569 23/06/14,06:49:16,06,12,1, 11.9,1,1, 12.007, 10526.019, 379.087, 52784.533 23/06/14,06:49:16,07,12,1, 11.9,1,1, 12.007, 10526.034, 379.108, 52784.600 23/06/14,06:49:16,08,12,1, 11.9,1,1, 12.007, 10526.012, 379.114, 52784.601 23/06/14,06:49:16,09,12,1, 11.9,1,1, 12.007, 10526.022, 379.137, 52784.566 23/06/14,06:49:16,10,12,1, 11.9,1,1, 12.007, 10526.017, 379.121, 52784.588 23/06/14,06:49:16,11,12,1, 11.9,1,1, 12.007, 10526.030, 379.099, 52784.618 23/06/14,06:49:16,12,12,1, 11.9,1,1, 12.007, 10526.053, 379.112, 52784.590 23/06/14,06:49:16,13,12,1, 11.9,1,1, 12.007, 10526.043, 379.108, 52784.550 23/06/14,06:49:16,14,12,1, 11.9,1,1, 12.007, 10526.031, 379.103, 52784.543 23/06/14,06:49:16,15,12,1, 11.9,1,1, 12.007, 10526.036, 379.105, 52784.561 23/06/14,06:49:16,16,12,1, 11.9,1,1, 12.007, 10526.049, 379.123, 52784.513 23/06/14,06:49:16,17,12,1, 11.9,1,1, 12.007, 10526.019, 379.091, 52784.578 23/06/14,06:49:16,18,12,1, 11.9,1,1, 12.007, 10526.038, 379.126, 52784.583 23/06/14,06:49:16,19,12,1, 11.9,1,1, 12.007, 10526.048, 379.122, 52784.581 23/06/14,06:49:17,00,11,1, 12.0,1,1, 12.004, 10526.042, 379.122, 52784.581 23/06/14,06:49:17,01,11,1, 12.0,1,1, 12.004, 10526.038, 379.113, 52784.578 23/06/14,06:49:17,02,11,1, 12.0,1,1, 12.004, 10526.053, 379.126, 52784.544 23/06/14,06:49:17,03,11,1, 12.0,1,1, 12.004, 10526.031, 379.112, 52784.595 23/06/14,06:49:17,04,11,1, 12.0,1,1, 12.004, 10526.028, 379.135, 52784.594 23/06/14,06:49:17,05,11,1, 12.0,1,1, 12.004, 10526.067, 379.108, 52784.579 23/06/14,06:49:17,06,11,1, 12.0,1,1, 12.004, 10526.034, 379.117, 52784.588 23/06/14,06:49:17,07,11,1, 12.0,1,1, 12.004, 10526.036, 379.159, 52784.585 23/06/14,06:49:17,08,11,1, 12.0,1,1, 12.004, 10526.058, 379.127, 52784.579 23/06/14,06:49:17,09,11,1, 12.0,1,1, 12.004, 10526.072, 379.150, 52784.560 23/06/14,06:49:17,10,11,1, 12.0,1,1, 12.004, 10526.053, 379.128, 52784.548 23/06/14,06:49:17,11,11,1, 12.0,1,1, 12.004, 10526.050, 379.111, 52784.537 23/06/14,06:49:17,12,11,1, 12.0,1,1, 12.004, 10526.059, 379.148, 52784.569 23/06/14,06:49:17,13,11,1, 12.0,1,1, 12.004, 10526.035, 379.150, 52784.586 23/06/14,06:49:17,14,11,1, 12.0,1,1, 12.004, 10526.044, 379.140, 52784.605 23/06/14,06:49:17,15,11,1, 12.0,1,1, 12.004, 10526.049, 379.163, 52784.538 23/06/14,06:49:17,16,11,1, 12.0,1,1, 12.004, 10526.059, 379.150, 52784.528 23/06/14,06:49:17,17,11,1, 12.0,1,1, 12.004, 10526.059, 379.133, 52784.522 23/06/14,06:49:17,18,11,1, 12.0,1,1, 12.004, 10526.075, 379.144, 52784.582 23/06/14,06:49:17,19,11,1, 12.0,1,1, 12.004, 10526.075, 379.155, 52784.551 23/06/14,06:49:18,00,11,1, 11.9,1,1, 12.007, 10526.067, 379.155, 52784.551 23/06/14,06:49:18,01,11,1, 11.9,1,1, 12.007, 10526.042, 379.157, 52784.552 23/06/14,06:49:18,02,11,1, 11.9,1,1, 12.007, 10526.046, 379.143, 52784.557 23/06/14,06:49:18,03,11,1, 11.9,1,1, 12.007, 10526.047, 379.149, 52784.543 23/06/14,06:49:18,04,11,1, 11.9,1,1, 12.007, 10526.051, 379.165, 52784.548 23/06/14,06:49:18,05,11,1, 11.9,1,1, 12.007, 10526.055, 379.173, 52784.566 23/06/14,06:49:18,06,11,1, 11.9,1,1, 12.007, 10526.041, 379.151, 52784.550 23/06/14,06:49:18,07,11,1, 11.9,1,1, 12.007, 10526.079, 379.152, 52784.541 23/06/14,06:49:18,08,11,1, 11.9,1,1, 12.007, 10526.072, 379.183, 52784.555 23/06/14,06:49:18,09,11,1, 11.9,1,1, 12.007, 10526.070, 379.152, 52784.564 23/06/14,06:49:18,10,11,1, 11.9,1,1, 12.007, 10526.080, 379.134, 52784.568 23/06/14,06:49:18,11,11,1, 11.9,1,1, 12.007, 10526.072, 379.177, 52784.569 23/06/14,06:49:18,12,11,1, 11.9,1,1, 12.007, 10526.068, 379.166, 52784.574 23/06/14,06:49:18,13,11,1, 11.9,1,1, 12.007, 10526.103, 379.150, 52784.545 23/06/14,06:49:18,14,11,1, 11.9,1,1, 12.007, 10526.064, 379.150, 52784.572 23/06/14,06:49:18,15,11,1, 11.9,1,1, 12.007, 10526.088, 379.147, 52784.562 23/06/14,06:49:18,16,11,1, 11.9,1,1, 12.007, 10526.104, 379.155, 52784.584 23/06/14,06:49:18,17,11,1, 11.9,1,1, 12.007, 10526.082, 379.182, 52784.546 23/06/14,06:49:18,18,11,1, 11.9,1,1, 12.007, 10526.096, 379.186, 52784.602 23/06/14,06:49:18,19,11,1, 11.9,1,1, 12.007, 10526.109, 379.168, 52784.573 23/06/14,06:49:19,00,11,1, 11.9,1,1, 12.008, 10526.100, 379.168, 52784.573 23/06/14,06:49:19,01,11,1, 11.9,1,1, 12.008, 10526.108, 379.157, 52784.590 23/06/14,06:49:19,02,11,1, 11.9,1,1, 12.008, 10526.112, 379.161, 52784.516 23/06/14,06:49:19,03,11,1, 11.9,1,1, 12.008, 10526.092, 379.189, 52784.582 23/06/14,06:49:19,04,11,1, 11.9,1,1, 12.008, 10526.106, 379.175, 52784.619 23/06/14,06:49:19,05,11,1, 11.9,1,1, 12.008, 10526.123, 379.190, 52784.597 23/06/14,06:49:19,06,11,1, 11.9,1,1, 12.008, 10526.095, 379.158, 52784.564 23/06/14,06:49:19,07,11,1, 11.9,1,1, 12.008, 10526.090, 379.173, 52784.570 23/06/14,06:49:19,08,11,1, 11.9,1,1, 12.008, 10526.101, 379.178, 52784.579 23/06/14,06:49:19,09,11,1, 11.9,1,1, 12.008, 10526.086, 379.194, 52784.599 23/06/14,06:49:19,10,11,1, 11.9,1,1, 12.008, 10526.105, 379.172, 52784.560 23/06/14,06:49:19,11,11,1, 11.9,1,1, 12.008, 10526.127, 379.176, 52784.599 23/06/14,06:49:19,12,11,1, 11.9,1,1, 12.008, 10526.117, 379.204, 52784.561 23/06/14,06:49:19,13,11,1, 11.9,1,1, 12.008, 10526.122, 379.196, 52784.588 23/06/14,06:49:19,14,11,1, 11.9,1,1, 12.008, 10526.130, 379.194, 52784.547 23/06/14,06:49:19,15,11,1, 11.9,1,1, 12.008, 10526.101, 379.203, 52784.529 23/06/14,06:49:19,16,11,1, 11.9,1,1, 12.008, 10526.160, 379.197, 52784.510 23/06/14,06:49:19,17,11,1, 11.9,1,1, 12.008, 10526.125, 379.193, 52784.540 23/06/14,06:49:19,18,11,1, 11.9,1,1, 12.008, 10526.142, 379.188, 52784.510 23/06/14,06:49:19,19,11,1, 11.9,1,1, 12.008, 10526.148, 379.210, 52784.549 23/06/14,06:49:20,00,12,1, 11.9,1,1, 12.006, 10526.142, 379.210, 52784.549 23/06/14,06:49:20,01,12,1, 11.9,1,1, 12.006, 10526.131, 379.185, 52784.592 23/06/14,06:49:20,02,12,1, 11.9,1,1, 12.006, 10526.149, 379.212, 52784.540 23/06/14,06:49:20,03,12,1, 11.9,1,1, 12.006, 10526.142, 379.229, 52784.583 23/06/14,06:49:20,04,12,1, 11.9,1,1, 12.006, 10526.126, 379.210, 52784.568 23/06/14,06:49:20,05,12,1, 11.9,1,1, 12.006, 10526.133, 379.195, 52784.543 23/06/14,06:49:20,06,12,1, 11.9,1,1, 12.006, 10526.130, 379.247, 52784.590 23/06/14,06:49:20,07,12,1, 11.9,1,1, 12.006, 10526.136, 379.221, 52784.551 23/06/14,06:49:20,08,12,1, 11.9,1,1, 12.006, 10526.125, 379.228, 52784.578 23/06/14,06:49:20,09,12,1, 11.9,1,1, 12.006, 10526.140, 379.224, 52784.623 23/06/14,06:49:20,10,12,1, 11.9,1,1, 12.006, 10526.129, 379.207, 52784.604 23/06/14,06:49:20,11,12,1, 11.9,1,1, 12.006, 10526.151, 379.225, 52784.574 23/06/14,06:49:20,12,12,1, 11.9,1,1, 12.006, 10526.155, 379.238, 52784.542 23/06/14,06:49:20,13,12,1, 11.9,1,1, 12.006, 10526.143, 379.249, 52784.576 23/06/14,06:49:20,14,12,1, 11.9,1,1, 12.006, 10526.156, 379.245, 52784.604 23/06/14,06:49:20,15,12,1, 11.9,1,1, 12.006, 10526.173, 379.237, 52784.582 23/06/14,06:49:20,16,12,1, 11.9,1,1, 12.006, 10526.165, 379.215, 52784.587 23/06/14,06:49:20,17,12,1, 11.9,1,1, 12.006, 10526.172, 379.230, 52784.566 23/06/14,06:49:20,18,12,1, 11.9,1,1, 12.006, 10526.153, 379.218, 52784.585 23/06/14,06:49:20,19,12,1, 11.9,1,1, 12.006, 10526.188, 379.240, 52784.582 23/06/14,06:49:21,00,12,1, 11.9,1,1, 12.006, 10526.184, 379.240, 52784.582 23/06/14,06:49:21,01,12,1, 11.9,1,1, 12.006, 10526.158, 379.247, 52784.593 23/06/14,06:49:21,02,12,1, 11.9,1,1, 12.006, 10526.175, 379.245, 52784.568 23/06/14,06:49:21,03,12,1, 11.9,1,1, 12.006, 10526.169, 379.260, 52784.583 23/06/14,06:49:21,04,12,1, 11.9,1,1, 12.006, 10526.188, 379.250, 52784.579 23/06/14,06:49:21,05,12,1, 11.9,1,1, 12.006, 10526.205, 379.262, 52784.577 23/06/14,06:49:21,06,12,1, 11.9,1,1, 12.006, 10526.168, 379.254, 52784.606 23/06/14,06:49:21,07,12,1, 11.9,1,1, 12.006, 10526.180, 379.271, 52784.592 23/06/14,06:49:21,08,12,1, 11.9,1,1, 12.006, 10526.181, 379.263, 52784.561 23/06/14,06:49:21,09,12,1, 11.9,1,1, 12.006, 10526.165, 379.268, 52784.579 23/06/14,06:49:21,10,12,1, 11.9,1,1, 12.006, 10526.184, 379.276, 52784.533 23/06/14,06:49:21,11,12,1, 11.9,1,1, 12.006, 10526.179, 379.261, 52784.581 23/06/14,06:49:21,12,12,1, 11.9,1,1, 12.006, 10526.179, 379.277, 52784.539 23/06/14,06:49:21,13,12,1, 11.9,1,1, 12.006, 10526.210, 379.278, 52784.600 23/06/14,06:49:21,14,12,1, 11.9,1,1, 12.006, 10526.197, 379.283, 52784.533 23/06/14,06:49:21,15,12,1, 11.9,1,1, 12.006, 10526.213, 379.276, 52784.544 23/06/14,06:49:21,16,12,1, 11.9,1,1, 12.006, 10526.186, 379.286, 52784.568 23/06/14,06:49:21,17,12,1, 11.9,1,1, 12.006, 10526.227, 379.290, 52784.695 23/06/14,06:49:21,18,12,1, 11.9,1,1, 12.006, 10526.215, 379.278, 52784.522 23/06/14,06:49:21,19,12,1, 11.9,1,1, 12.006, 10526.180, 379.294, 52784.545 23/06/14,06:49:22,00,11,1, 11.9,1,1, 12.006, 10526.175, 379.294, 52784.545 23/06/14,06:49:22,01,11,1, 11.9,1,1, 12.006, 10526.186, 379.297, 52784.529 23/06/14,06:49:22,02,11,1, 11.9,1,1, 12.006, 10526.209, 379.270, 52784.563 23/06/14,06:49:22,03,11,1, 11.9,1,1, 12.006, 10526.198, 379.309, 52784.566 23/06/14,06:49:22,04,11,1, 11.9,1,1, 12.006, 10526.214, 379.294, 52784.587 23/06/14,06:49:22,05,11,1, 11.9,1,1, 12.006, 10526.188, 379.291, 52784.580 23/06/14,06:49:22,06,11,1, 11.9,1,1, 12.006, 10526.227, 379.280, 52784.582 23/06/14,06:49:22,07,11,1, 11.9,1,1, 12.006, 10526.226, 379.298, 52784.579 23/06/14,06:49:22,08,11,1, 11.9,1,1, 12.006, 10526.206, 379.266, 52784.521 23/06/14,06:49:22,09,11,1, 11.9,1,1, 12.006, 10526.226, 379.307, 52784.546 23/06/14,06:49:22,10,11,1, 11.9,1,1, 12.006, 10526.236, 379.320, 52784.550 23/06/14,06:49:22,11,11,1, 11.9,1,1, 12.006, 10526.236, 379.284, 52784.566 23/06/14,06:49:22,12,11,1, 11.9,1,1, 12.006, 10526.221, 379.300, 52784.570 23/06/14,06:49:22,13,11,1, 11.9,1,1, 12.006, 10526.233, 379.310, 52784.550 23/06/14,06:49:22,14,11,1, 11.9,1,1, 12.006, 10526.239, 379.304, 52784.566 23/06/14,06:49:22,15,11,1, 11.9,1,1, 12.006, 10526.242, 379.297, 52784.574 23/06/14,06:49:22,16,11,1, 11.9,1,1, 12.006, 10526.236, 379.301, 52784.504 23/06/14,06:49:22,17,11,1, 11.9,1,1, 12.006, 10526.239, 379.316, 52784.514 23/06/14,06:49:22,18,11,1, 11.9,1,1, 12.006, 10526.249, 379.314, 52784.502 23/06/14,06:49:22,19,11,1, 11.9,1,1, 12.006, 10526.242, 379.322, 52784.554 23/06/14,06:49:23,00,11,1, 11.9,1,1, 12.009, 10526.242, 379.322, 52784.554 23/06/14,06:49:23,01,11,1, 11.9,1,1, 12.009, 10526.252, 379.316, 52784.574 23/06/14,06:49:23,02,11,1, 11.9,1,1, 12.009, 10526.238, 379.322, 52784.527 23/06/14,06:49:23,03,11,1, 11.9,1,1, 12.009, 10526.257, 379.345, 52784.581 23/06/14,06:49:23,04,11,1, 11.9,1,1, 12.009, 10526.245, 379.341, 52784.539 23/06/14,06:49:23,05,11,1, 11.9,1,1, 12.009, 10526.234, 379.336, 52784.570 23/06/14,06:49:23,06,11,1, 11.9,1,1, 12.009, 10526.222, 379.338, 52784.544 23/06/14,06:49:23,07,11,1, 11.9,1,1, 12.009, 10526.221, 379.344, 52784.541 23/06/14,06:49:23,08,11,1, 11.9,1,1, 12.009, 10526.252, 379.360, 52784.596 23/06/14,06:49:23,09,11,1, 11.9,1,1, 12.009, 10526.252, 379.344, 52784.592 23/06/14,06:49:23,10,11,1, 11.9,1,1, 12.009, 10526.276, 379.339, 52784.553 23/06/14,06:49:23,11,11,1, 11.9,1,1, 12.009, 10526.287, 379.332, 52784.572 23/06/14,06:49:23,12,11,1, 11.9,1,1, 12.009, 10526.257, 379.346, 52784.564 23/06/14,06:49:23,13,11,1, 11.9,1,1, 12.009, 10526.240, 379.333, 52784.556 23/06/14,06:49:23,14,11,1, 11.9,1,1, 12.009, 10526.272, 379.349, 52784.583 23/06/14,06:49:23,15,11,1, 11.9,1,1, 12.009, 10526.274, 379.355, 52784.567 23/06/14,06:49:23,16,11,1, 11.9,1,1, 12.009, 10526.280, 379.325, 52784.531 23/06/14,06:49:23,17,11,1, 11.9,1,1, 12.009, 10526.273, 379.333, 52784.561 23/06/14,06:49:23,18,11,1, 11.9,1,1, 12.009, 10526.289, 379.366, 52784.556 23/06/14,06:49:23,19,11,1, 11.9,1,1, 12.009, 10526.261, 379.341, 52784.564 23/06/14,06:49:24,00,11,1, 11.9,1,1, 12.005, 10526.259, 379.341, 52784.564 23/06/14,06:49:24,01,11,1, 11.9,1,1, 12.005, 10526.253, 379.377, 52784.495 23/06/14,06:49:24,02,11,1, 11.9,1,1, 12.005, 10526.287, 379.377, 52784.560 23/06/14,06:49:24,03,11,1, 11.9,1,1, 12.005, 10526.278, 379.367, 52784.573 23/06/14,06:49:24,04,11,1, 11.9,1,1, 12.005, 10526.296, 379.379, 52784.591 23/06/14,06:49:24,05,11,1, 11.9,1,1, 12.005, 10526.325, 379.377, 52784.574 23/06/14,06:49:24,06,11,1, 11.9,1,1, 12.005, 10526.306, 379.380, 52784.541 23/06/14,06:49:24,07,11,1, 11.9,1,1, 12.005, 10526.316, 379.373, 52784.539 23/06/14,06:49:24,08,11,1, 11.9,1,1, 12.005, 10526.306, 379.372, 52784.531 23/06/14,06:49:24,09,11,1, 11.9,1,1, 12.005, 10526.323, 379.391, 52784.532 23/06/14,06:49:24,10,11,1, 11.9,1,1, 12.005, 10526.325, 379.407, 52784.533 23/06/14,06:49:24,11,11,1, 11.9,1,1, 12.005, 10526.345, 379.382, 52784.575 23/06/14,06:49:24,12,11,1, 11.9,1,1, 12.005, 10526.317, 379.392, 52784.592 23/06/14,06:49:24,13,11,1, 11.9,1,1, 12.005, 10526.345, 379.400, 52784.550 23/06/14,06:49:24,14,11,1, 11.9,1,1, 12.005, 10526.322, 379.388, 52784.541 23/06/14,06:49:24,15,11,1, 11.9,1,1, 12.005, 10526.306, 379.402, 52784.537 23/06/14,06:49:24,16,11,1, 11.9,1,1, 12.005, 10526.347, 379.427, 52784.571 23/06/14,06:49:24,17,11,1, 11.9,1,1, 12.005, 10526.329, 379.415, 52784.600 23/06/14,06:49:24,18,11,1, 11.9,1,1, 12.005, 10526.338, 379.391, 52784.518 23/06/14,06:49:24,19,11,1, 11.9,1,1, 12.005, 10526.303, 379.418, 52784.691 23/06/14,06:49:25,00,11,1, 11.9,1,1, 12.007, 10526.301, 379.418, 52784.691 23/06/14,06:49:25,01,11,1, 11.9,1,1, 12.007, 10526.308, 379.450, 52784.668 23/06/14,06:49:25,02,11,1, 11.9,1,1, 12.007, 10526.373, 379.414, 52784.560 23/06/14,06:49:25,03,11,1, 11.9,1,1, 12.007, 10526.338, 379.412, 52784.546 23/06/14,06:49:25,04,11,1, 11.9,1,1, 12.007, 10526.360, 379.441, 52784.561 23/06/14,06:49:25,05,11,1, 11.9,1,1, 12.007, 10526.332, 379.441, 52784.568 23/06/14,06:49:25,06,11,1, 11.9,1,1, 12.007, 10526.324, 379.456, 52784.540 23/06/14,06:49:25,07,11,1, 11.9,1,1, 12.007, 10526.316, 379.456, 52784.621 23/06/14,06:49:25,08,11,1, 11.9,1,1, 12.007, 10526.347, 379.458, 52784.544 23/06/14,06:49:25,09,11,1, 11.9,1,1, 12.007, 10526.358, 379.446, 52784.578 23/06/14,06:49:25,10,11,1, 11.9,1,1, 12.007, 10526.350, 379.472, 52784.570 23/06/14,06:49:25,11,11,1, 11.9,1,1, 12.007, 10526.353, 379.474, 52784.551 23/06/14,06:49:25,12,11,1, 11.9,1,1, 12.007, 10526.341, 379.475, 52784.549 23/06/14,06:49:25,13,11,1, 11.9,1,1, 12.007, 10526.353, 379.471, 52784.583 23/06/14,06:49:25,14,11,1, 11.9,1,1, 12.007, 10526.336, 379.475, 52784.559 23/06/14,06:49:25,15,11,1, 11.9,1,1, 12.007, 10526.367, 379.488, 52784.574 23/06/14,06:49:25,16,11,1, 11.9,1,1, 12.007, 10526.376, 379.484, 52784.579 23/06/14,06:49:25,17,11,1, 11.9,1,1, 12.007, 10526.359, 379.491, 52784.584 23/06/14,06:49:25,18,11,1, 11.9,1,1, 12.007, 10526.368, 379.479, 52784.584 23/06/14,06:49:25,19,11,1, 11.9,1,1, 12.007, 10526.383, 379.516, 52784.611 23/06/14,06:49:26,00,10,1, 12.0,1,1, 12.007, 10526.376, 379.516, 52784.611 23/06/14,06:49:26,01,10,1, 12.0,1,1, 12.007, 10526.360, 379.505, 52784.581 23/06/14,06:49:26,02,10,1, 12.0,1,1, 12.007, 10526.363, 379.503, 52784.601 23/06/14,06:49:26,03,10,1, 12.0,1,1, 12.007, 10526.372, 379.490, 52784.590 23/06/14,06:49:26,04,10,1, 12.0,1,1, 12.007, 10526.381, 379.494, 52784.572 23/06/14,06:49:26,05,10,1, 12.0,1,1, 12.007, 10526.379, 379.503, 52784.592 23/06/14,06:49:26,06,10,1, 12.0,1,1, 12.007, 10526.387, 379.510, 52784.614 23/06/14,06:49:26,07,10,1, 12.0,1,1, 12.007, 10526.396, 379.519, 52784.563 23/06/14,06:49:26,08,10,1, 12.0,1,1, 12.007, 10526.393, 379.505, 52784.594 23/06/14,06:49:26,09,10,1, 12.0,1,1, 12.007, 10526.413, 379.506, 52784.587 23/06/14,06:49:26,10,10,1, 12.0,1,1, 12.007, 10526.394, 379.517, 52784.560 23/06/14,06:49:26,11,10,1, 12.0,1,1, 12.007, 10526.391, 379.513, 52784.570 23/06/14,06:49:26,12,10,1, 12.0,1,1, 12.007, 10526.413, 379.558, 52784.602 23/06/14,06:49:26,13,10,1, 12.0,1,1, 12.007, 10526.390, 379.545, 52784.569 23/06/14,06:49:26,14,10,1, 12.0,1,1, 12.007, 10526.401, 379.567, 52784.596 23/06/14,06:49:26,15,10,1, 12.0,1,1, 12.007, 10526.395, 379.560, 52784.607 23/06/14,06:49:26,16,10,1, 12.0,1,1, 12.007, 10526.393, 379.561, 52784.596 23/06/14,06:49:26,17,10,1, 12.0,1,1, 12.007, 10526.401, 379.557, 52784.614 23/06/14,06:49:26,18,10,1, 12.0,1,1, 12.007, 10526.390, 379.576, 52784.564 23/06/14,06:49:26,19,10,1, 12.0,1,1, 12.007, 10526.391, 379.589, 52784.572 23/06/14,06:49:27,00,10,1, 11.9,1,1, 12.008, 10526.384, 379.589, 52784.572 23/06/14,06:49:27,01,10,1, 11.9,1,1, 12.008, 10526.396, 379.592, 52784.572 23/06/14,06:49:27,02,10,1, 11.9,1,1, 12.008, 10526.398, 379.564, 52784.615 23/06/14,06:49:27,03,10,1, 11.9,1,1, 12.008, 10526.379, 379.544, 52784.633 23/06/14,06:49:27,04,10,1, 11.9,1,1, 12.008, 10526.416, 379.594, 52784.579 23/06/14,06:49:27,05,10,1, 11.9,1,1, 12.008, 10526.391, 379.573, 52784.572 23/06/14,06:49:27,06,10,1, 11.9,1,1, 12.008, 10526.380, 379.578, 52784.601 23/06/14,06:49:27,07,10,1, 11.9,1,1, 12.008, 10526.400, 379.590, 52784.592 23/06/14,06:49:27,08,10,1, 11.9,1,1, 12.008, 10526.412, 379.568, 52784.618 23/06/14,06:49:27,09,10,1, 11.9,1,1, 12.008, 10526.408, 379.581, 52784.610 23/06/14,06:49:27,10,10,1, 11.9,1,1, 12.008, 10526.422, 379.611, 52784.593 23/06/14,06:49:27,11,10,1, 11.9,1,1, 12.008, 10526.377, 379.608, 52784.582 23/06/14,06:49:27,12,10,1, 11.9,1,1, 12.008, 10526.418, 379.598, 52784.606 23/06/14,06:49:27,13,10,1, 11.9,1,1, 12.008, 10526.414, 379.627, 52784.602 23/06/14,06:49:27,14,10,1, 11.9,1,1, 12.008, 10526.416, 379.624, 52784.575 23/06/14,06:49:27,15,10,1, 11.9,1,1, 12.008, 10526.433, 379.624, 52784.568 23/06/14,06:49:27,16,10,1, 11.9,1,1, 12.008, 10526.416, 379.640, 52784.590 23/06/14,06:49:27,17,10,1, 11.9,1,1, 12.008, 10526.438, 379.655, 52784.606 23/06/14,06:49:27,18,10,1, 11.9,1,1, 12.008, 10526.437, 379.628, 52784.652 23/06/14,06:49:27,19,10,1, 11.9,1,1, 12.008, 10526.431, 379.677, 52784.606 23/06/14,06:49:28,00,10,1, 11.9,1,1, 12.009, 10526.426, 379.677, 52784.606 23/06/14,06:49:28,01,10,1, 11.9,1,1, 12.009, 10526.434, 379.657, 52784.593 23/06/14,06:49:28,02,10,1, 11.9,1,1, 12.009, 10526.445, 379.665, 52784.590 23/06/14,06:49:28,03,10,1, 11.9,1,1, 12.009, 10526.448, 379.666, 52784.584 23/06/14,06:49:28,04,10,1, 11.9,1,1, 12.009, 10526.460, 379.667, 52784.614 23/06/14,06:49:28,05,10,1, 11.9,1,1, 12.009, 10526.475, 379.644, 52784.624 23/06/14,06:49:28,06,10,1, 11.9,1,1, 12.009, 10526.478, 379.674, 52784.590 23/06/14,06:49:28,07,10,1, 11.9,1,1, 12.009, 10526.452, 379.678, 52784.614 23/06/14,06:49:28,08,10,1, 11.9,1,1, 12.009, 10526.460, 379.700, 52784.614 23/06/14,06:49:28,09,10,1, 11.9,1,1, 12.009, 10526.473, 379.682, 52784.613 23/06/14,06:49:28,10,10,1, 11.9,1,1, 12.009, 10526.450, 379.682, 52784.567 23/06/14,06:49:28,11,10,1, 11.9,1,1, 12.009, 10526.455, 379.714, 52784.616 23/06/14,06:49:28,12,10,1, 11.9,1,1, 12.009, 10526.462, 379.684, 52784.604 23/06/14,06:49:28,13,10,1, 11.9,1,1, 12.009, 10526.471, 379.693, 52784.599 23/06/14,06:49:28,14,10,1, 11.9,1,1, 12.009, 10526.472, 379.719, 52784.578 23/06/14,06:49:28,15,10,1, 11.9,1,1, 12.009, 10526.498, 379.721, 52784.590 23/06/14,06:49:28,16,10,1, 11.9,1,1, 12.009, 10526.481, 379.724, 52784.598 23/06/14,06:49:28,17,10,1, 11.9,1,1, 12.009, 10526.466, 379.718, 52784.622 23/06/14,06:49:28,18,10,1, 11.9,1,1, 12.009, 10526.502, 379.739, 52784.578 23/06/14,06:49:28,19,10,1, 11.9,1,1, 12.009, 10526.472, 379.714, 52784.575 23/06/14,06:49:29,00,10,1, 11.9,1,1, 12.004, 10526.468, 379.714, 52784.575 23/06/14,06:49:29,01,10,1, 11.9,1,1, 12.004, 10526.481, 379.730, 52784.576 23/06/14,06:49:29,02,10,1, 11.9,1,1, 12.004, 10526.511, 379.709, 52784.574 23/06/14,06:49:29,03,10,1, 11.9,1,1, 12.004, 10526.490, 379.756, 52784.601 23/06/14,06:49:29,04,10,1, 11.9,1,1, 12.004, 10526.503, 379.758, 52784.597 23/06/14,06:49:29,05,10,1, 11.9,1,1, 12.004, 10526.510, 379.747, 52784.590 23/06/14,06:49:29,06,10,1, 11.9,1,1, 12.004, 10526.492, 379.744, 52784.640 23/06/14,06:49:29,07,10,1, 11.9,1,1, 12.004, 10526.487, 379.751, 52784.581 23/06/14,06:49:29,08,10,1, 11.9,1,1, 12.004, 10526.464, 379.770, 52784.612 23/06/14,06:49:29,09,10,1, 11.9,1,1, 12.004, 10526.483, 379.751, 52784.650 23/06/14,06:49:29,10,10,1, 11.9,1,1, 12.004, 10526.505, 379.769, 52784.590 23/06/14,06:49:29,11,10,1, 11.9,1,1, 12.004, 10526.495, 379.768, 52784.610 23/06/14,06:49:29,12,10,1, 11.9,1,1, 12.004, 10526.514, 379.751, 52784.612 23/06/14,06:49:29,13,10,1, 11.9,1,1, 12.004, 10526.490, 379.777, 52784.582 23/06/14,06:49:29,14,10,1, 11.9,1,1, 12.004, 10526.521, 379.761, 52784.627 23/06/14,06:49:29,15,10,1, 11.9,1,1, 12.004, 10526.513, 379.768, 52784.572 23/06/14,06:49:29,16,10,1, 11.9,1,1, 12.004, 10526.505, 379.791, 52784.604 23/06/14,06:49:29,17,10,1, 11.9,1,1, 12.004, 10526.519, 379.788, 52784.611 23/06/14,06:49:29,18,10,1, 11.9,1,1, 12.004, 10526.498, 379.807, 52784.597 23/06/14,06:49:29,19,10,1, 11.9,1,1, 12.004, 10526.511, 379.818, 52784.588 23/06/14,06:49:30,00,10,1, 11.8,1,1, 12.003, 10526.509, 379.818, 52784.588 23/06/14,06:49:30,01,10,1, 11.8,1,1, 12.003, 10526.510, 379.800, 52784.615 23/06/14,06:49:30,02,10,1, 11.8,1,1, 12.003, 10526.502, 379.822, 52784.588 23/06/14,06:49:30,03,10,1, 11.8,1,1, 12.003, 10526.510, 379.805, 52784.613 23/06/14,06:49:30,04,10,1, 11.8,1,1, 12.003, 10526.495, 379.818, 52784.624 23/06/14,06:49:30,05,10,1, 11.8,1,1, 12.003, 10526.515, 379.809, 52784.609 23/06/14,06:49:30,06,10,1, 11.8,1,1, 12.003, 10526.519, 379.812, 52784.596 23/06/14,06:49:30,07,10,1, 11.8,1,1, 12.003, 10526.502, 379.831, 52784.654 23/06/14,06:49:30,08,10,1, 11.8,1,1, 12.003, 10526.536, 379.865, 52784.621 23/06/14,06:49:30,09,10,1, 11.8,1,1, 12.003, 10526.514, 379.850, 52784.628 23/06/14,06:49:30,10,10,1, 11.8,1,1, 12.003, 10526.538, 379.862, 52784.634 23/06/14,06:49:30,11,10,1, 11.8,1,1, 12.003, 10526.520, 379.881, 52784.614 23/06/14,06:49:30,12,10,1, 11.8,1,1, 12.003, 10526.505, 379.849, 52784.631 23/06/14,06:49:30,13,10,1, 11.8,1,1, 12.003, 10526.525, 379.864, 52784.659 23/06/14,06:49:30,14,10,1, 11.8,1,1, 12.003, 10526.527, 379.865, 52784.633 23/06/14,06:49:30,15,10,1, 11.8,1,1, 12.003, 10526.510, 379.884, 52784.612 23/06/14,06:49:30,16,10,1, 11.8,1,1, 12.003, 10526.507, 379.869, 52784.641 23/06/14,06:49:30,17,10,1, 11.8,1,1, 12.003, 10526.550, 379.885, 52784.629 23/06/14,06:49:30,18,10,1, 11.8,1,1, 12.003, 10526.519, 379.860, 52784.610 23/06/14,06:49:30,19,10,1, 11.8,1,1, 12.003, 10526.503, 379.875, 52784.558 23/06/14,06:49:31,00,10,1, 11.9,1,1, 12.006, 10526.501, 379.875, 52784.558 23/06/14,06:49:31,01,10,1, 11.9,1,1, 12.006, 10526.520, 379.900, 52784.624 23/06/14,06:49:31,02,10,1, 11.9,1,1, 12.006, 10526.561, 379.901, 52784.637 23/06/14,06:49:31,03,10,1, 11.9,1,1, 12.006, 10526.558, 379.914, 52784.612 23/06/14,06:49:31,04,10,1, 11.9,1,1, 12.006, 10526.518, 379.905, 52784.616 23/06/14,06:49:31,05,10,1, 11.9,1,1, 12.006, 10526.550, 379.891, 52784.604 23/06/14,06:49:31,06,10,1, 11.9,1,1, 12.006, 10526.527, 379.915, 52784.635 23/06/14,06:49:31,07,10,1, 11.9,1,1, 12.006, 10526.541, 379.934, 52784.598 23/06/14,06:49:31,08,10,1, 11.9,1,1, 12.006, 10526.546, 379.907, 52784.634 23/06/14,06:49:31,09,10,1, 11.9,1,1, 12.006, 10526.539, 379.935, 52784.624 23/06/14,06:49:31,10,10,1, 11.9,1,1, 12.006, 10526.550, 379.919, 52784.627 23/06/14,06:49:31,11,10,1, 11.9,1,1, 12.006, 10526.539, 379.920, 52784.615 23/06/14,06:49:31,12,10,1, 11.9,1,1, 12.006, 10526.525, 379.995, 52784.594 23/06/14,06:49:31,13,10,1, 11.9,1,1, 12.006, 10526.552, 379.939, 52784.635 23/06/14,06:49:31,14,10,1, 11.9,1,1, 12.006, 10526.569, 379.931, 52784.655 23/06/14,06:49:31,15,10,1, 11.9,1,1, 12.006, 10526.543, 379.965, 52784.663 23/06/14,06:49:31,16,10,1, 11.9,1,1, 12.006, 10526.542, 379.962, 52784.679 23/06/14,06:49:31,17,10,1, 11.9,1,1, 12.006, 10526.547, 379.944, 52784.592 23/06/14,06:49:31,18,10,1, 11.9,1,1, 12.006, 10526.555, 379.983, 52784.623 23/06/14,06:49:31,19,10,1, 11.9,1,1, 12.006, 10526.548, 379.973, 52784.619 23/06/14,06:49:32,00,11,1, 12.0,1,1, 12.008, 10526.543, 379.973, 52784.619 23/06/14,06:49:32,01,11,1, 12.0,1,1, 12.008, 10526.569, 379.964, 52784.520 23/06/14,06:49:32,02,11,1, 12.0,1,1, 12.008, 10526.551, 379.978, 52784.761 23/06/14,06:49:32,03,11,1, 12.0,1,1, 12.008, 10526.599, 379.970, 52784.512 23/06/14,06:49:32,04,11,1, 12.0,1,1, 12.008, 10526.600, 379.991, 52784.629 23/06/14,06:49:32,05,11,1, 12.0,1,1, 12.008, 10526.581, 379.959, 52784.607 23/06/14,06:49:32,06,11,1, 12.0,1,1, 12.008, 10526.572, 379.996, 52784.615 23/06/14,06:49:32,07,11,1, 12.0,1,1, 12.008, 10526.572, 379.991, 52784.634 23/06/14,06:49:32,08,11,1, 12.0,1,1, 12.008, 10526.571, 379.968, 52784.630 23/06/14,06:49:32,09,11,1, 12.0,1,1, 12.008, 10526.584, 379.991, 52784.653 23/06/14,06:49:32,10,11,1, 12.0,1,1, 12.008, 10526.575, 380.007, 52784.629 23/06/14,06:49:32,11,11,1, 12.0,1,1, 12.008, 10526.581, 379.996, 52784.610 23/06/14,06:49:32,12,11,1, 12.0,1,1, 12.008, 10526.575, 380.000, 52784.649 23/06/14,06:49:32,13,11,1, 12.0,1,1, 12.008, 10526.583, 379.999, 52784.621 23/06/14,06:49:32,14,11,1, 12.0,1,1, 12.008, 10526.610, 380.032, 52784.667 23/06/14,06:49:32,15,11,1, 12.0,1,1, 12.008, 10526.620, 380.033, 52784.680 23/06/14,06:49:32,16,11,1, 12.0,1,1, 12.008, 10526.600, 380.034, 52784.662 23/06/14,06:49:32,17,11,1, 12.0,1,1, 12.008, 10526.606, 380.047, 52784.645 23/06/14,06:49:32,18,11,1, 12.0,1,1, 12.008, 10526.600, 380.027, 52784.617 23/06/14,06:49:32,19,11,1, 12.0,1,1, 12.008, 10526.607, 380.038, 52784.640 23/06/14,06:49:33,00,11,1, 12.0,1,1, 12.010, 10526.601, 380.038, 52784.640 23/06/14,06:49:33,01,11,1, 12.0,1,1, 12.010, 10526.607, 380.064, 52784.656 23/06/14,06:49:33,02,11,1, 12.0,1,1, 12.010, 10526.615, 380.068, 52784.651 23/06/14,06:49:33,03,11,1, 12.0,1,1, 12.010, 10526.590, 380.057, 52784.612 23/06/14,06:49:33,04,11,1, 12.0,1,1, 12.010, 10526.612, 380.076, 52784.635 23/06/14,06:49:33,05,11,1, 12.0,1,1, 12.010, 10526.608, 380.072, 52784.646 23/06/14,06:49:33,06,11,1, 12.0,1,1, 12.010, 10526.610, 380.099, 52784.664 23/06/14,06:49:33,07,11,1, 12.0,1,1, 12.010, 10526.628, 380.062, 52784.648 23/06/14,06:49:33,08,11,1, 12.0,1,1, 12.010, 10526.617, 380.063, 52784.664 23/06/14,06:49:33,09,11,1, 12.0,1,1, 12.010, 10526.629, 380.073, 52784.664 23/06/14,06:49:33,10,11,1, 12.0,1,1, 12.010, 10526.622, 380.085, 52784.638 23/06/14,06:49:33,11,11,1, 12.0,1,1, 12.010, 10526.617, 380.090, 52784.650 23/06/14,06:49:33,12,11,1, 12.0,1,1, 12.010, 10526.631, 380.106, 52784.615 23/06/14,06:49:33,13,11,1, 12.0,1,1, 12.010, 10526.619, 380.084, 52784.675 23/06/14,06:49:33,14,11,1, 12.0,1,1, 12.010, 10526.657, 380.113, 52784.618 23/06/14,06:49:33,15,11,1, 12.0,1,1, 12.010, 10526.629, 380.118, 52784.655 23/06/14,06:49:33,16,11,1, 12.0,1,1, 12.010, 10526.624, 380.106, 52784.597 23/06/14,06:49:33,17,11,1, 12.0,1,1, 12.010, 10526.632, 380.123, 52784.616 23/06/14,06:49:33,18,11,1, 12.0,1,1, 12.010, 10526.641, 380.131, 52784.632 23/06/14,06:49:33,19,11,1, 12.0,1,1, 12.010, 10526.604, 380.137, 52784.624 23/06/14,06:49:34,00,11,1, 11.9,1,1, 12.008, 10526.601, 380.137, 52784.624 23/06/14,06:49:34,01,11,1, 11.9,1,1, 12.008, 10526.608, 380.116, 52784.614 23/06/14,06:49:34,02,11,1, 11.9,1,1, 12.008, 10526.636, 380.124, 52784.650 23/06/14,06:49:34,03,11,1, 11.9,1,1, 12.008, 10526.653, 380.132, 52784.658 23/06/14,06:49:34,04,11,1, 11.9,1,1, 12.008, 10526.627, 380.131, 52784.666 23/06/14,06:49:34,05,11,1, 11.9,1,1, 12.008, 10526.639, 380.143, 52784.620 23/06/14,06:49:34,06,11,1, 11.9,1,1, 12.008, 10526.633, 380.135, 52784.647 23/06/14,06:49:34,07,11,1, 11.9,1,1, 12.008, 10526.647, 380.145, 52784.687 23/06/14,06:49:34,08,11,1, 11.9,1,1, 12.008, 10526.650, 380.139, 52784.656 23/06/14,06:49:34,09,11,1, 11.9,1,1, 12.008, 10526.652, 380.139, 52784.642 23/06/14,06:49:34,10,11,1, 11.9,1,1, 12.008, 10526.662, 380.158, 52784.666 23/06/14,06:49:34,11,11,1, 11.9,1,1, 12.008, 10526.653, 380.161, 52784.691 23/06/14,06:49:34,12,11,1, 11.9,1,1, 12.008, 10526.657, 380.166, 52784.676 23/06/14,06:49:34,13,11,1, 11.9,1,1, 12.008, 10526.671, 380.181, 52784.702 23/06/14,06:49:34,14,11,1, 11.9,1,1, 12.008, 10526.652, 380.164, 52784.618 23/06/14,06:49:34,15,11,1, 11.9,1,1, 12.008, 10526.684, 380.172, 52784.643 23/06/14,06:49:34,16,11,1, 11.9,1,1, 12.008, 10526.688, 380.149, 52784.655 23/06/14,06:49:34,17,11,1, 11.9,1,1, 12.008, 10526.686, 380.178, 52784.642 23/06/14,06:49:34,18,11,1, 11.9,1,1, 12.008, 10526.696, 380.188, 52784.650 23/06/14,06:49:34,19,11,1, 11.9,1,1, 12.008, 10526.679, 380.202, 52784.703 23/06/14,06:49:35,00,11,1, 11.9,1,1, 12.010, 10526.676, 380.202, 52784.703 23/06/14,06:49:35,01,11,1, 11.9,1,1, 12.010, 10526.692, 380.203, 52784.660 23/06/14,06:49:35,02,11,1, 11.9,1,1, 12.010, 10526.681, 380.230, 52784.626 23/06/14,06:49:35,03,11,1, 11.9,1,1, 12.010, 10526.698, 380.212, 52784.654 23/06/14,06:49:35,04,11,1, 11.9,1,1, 12.010, 10526.695, 380.221, 52784.675 23/06/14,06:49:35,05,11,1, 11.9,1,1, 12.010, 10526.687, 380.210, 52784.667 23/06/14,06:49:35,06,11,1, 11.9,1,1, 12.010, 10526.685, 380.223, 52784.679 23/06/14,06:49:35,07,11,1, 11.9,1,1, 12.010, 10526.697, 380.234, 52784.662 23/06/14,06:49:35,08,11,1, 11.9,1,1, 12.010, 10526.680, 380.243, 52784.699 23/06/14,06:49:35,09,11,1, 11.9,1,1, 12.010, 10526.672, 380.241, 52784.682 23/06/14,06:49:35,10,11,1, 11.9,1,1, 12.010, 10526.683, 380.232, 52784.673 23/06/14,06:49:35,11,11,1, 11.9,1,1, 12.010, 10526.694, 380.250, 52784.704 23/06/14,06:49:35,12,11,1, 11.9,1,1, 12.010, 10526.696, 380.238, 52784.646 23/06/14,06:49:35,13,11,1, 11.9,1,1, 12.010, 10526.684, 380.231, 52784.677 23/06/14,06:49:35,14,11,1, 11.9,1,1, 12.010, 10526.699, 380.249, 52784.720 23/06/14,06:49:35,15,11,1, 11.9,1,1, 12.010, 10526.697, 380.265, 52784.665 23/06/14,06:49:35,16,11,1, 11.9,1,1, 12.010, 10526.700, 380.267, 52784.677 23/06/14,06:49:35,17,11,1, 11.9,1,1, 12.010, 10526.719, 380.275, 52784.682 23/06/14,06:49:35,18,11,1, 11.9,1,1, 12.010, 10526.716, 380.249, 52784.675 23/06/14,06:49:35,19,11,1, 11.9,1,1, 12.010, 10526.716, 380.256, 52784.691 23/06/14,06:49:36,00,11,1, 11.9,1,1, 12.005, 10526.710, 380.256, 52784.691 23/06/14,06:49:36,01,11,1, 11.9,1,1, 12.005, 10526.728, 380.270, 52784.649 23/06/14,06:49:36,02,11,1, 11.9,1,1, 12.005, 10526.719, 380.274, 52784.692 23/06/14,06:49:36,03,11,1, 11.9,1,1, 12.005, 10526.728, 380.274, 52784.653 23/06/14,06:49:36,04,11,1, 11.9,1,1, 12.005, 10526.699, 380.290, 52784.655 23/06/14,06:49:36,05,11,1, 11.9,1,1, 12.005, 10526.704, 380.263, 52784.628 23/06/14,06:49:36,06,11,1, 11.9,1,1, 12.005, 10526.702, 380.295, 52784.645 23/06/14,06:49:36,07,11,1, 11.9,1,1, 12.005, 10526.728, 380.289, 52784.639 23/06/14,06:49:36,08,11,1, 11.9,1,1, 12.005, 10526.708, 380.286, 52784.644 23/06/14,06:49:36,09,11,1, 11.9,1,1, 12.005, 10526.731, 380.295, 52784.667 23/06/14,06:49:36,10,11,1, 11.9,1,1, 12.005, 10526.689, 380.286, 52784.620 23/06/14,06:49:36,11,11,1, 11.9,1,1, 12.005, 10526.706, 380.284, 52784.628 23/06/14,06:49:36,12,11,1, 11.9,1,1, 12.005, 10526.688, 380.319, 52784.660 23/06/14,06:49:36,13,11,1, 11.9,1,1, 12.005, 10526.707, 380.285, 52784.682 23/06/14,06:49:36,14,11,1, 11.9,1,1, 12.005, 10526.708, 380.291, 52784.654 23/06/14,06:49:36,15,11,1, 11.9,1,1, 12.005, 10526.701, 380.303, 52784.692 23/06/14,06:49:36,16,11,1, 11.9,1,1, 12.005, 10526.686, 380.316, 52784.648 23/06/14,06:49:36,17,11,1, 11.9,1,1, 12.005, 10526.699, 380.317, 52784.633 23/06/14,06:49:36,18,11,1, 11.9,1,1, 12.005, 10526.688, 380.312, 52784.657 23/06/14,06:49:36,19,11,1, 11.9,1,1, 12.005, 10526.703, 380.300, 52784.608 23/06/14,06:49:37,00,11,1, 11.9,1,1, 12.006, 10526.701, 380.300, 52784.608 23/06/14,06:49:37,01,11,1, 11.9,1,1, 12.006, 10526.683, 380.321, 52784.633 23/06/14,06:49:37,02,11,1, 11.9,1,1, 12.006, 10526.677, 380.316, 52784.644 23/06/14,06:49:37,03,11,1, 11.9,1,1, 12.006, 10526.706, 380.326, 52784.690 23/06/14,06:49:37,04,11,1, 11.9,1,1, 12.006, 10526.690, 380.322, 52784.703 23/06/14,06:49:37,05,11,1, 11.9,1,1, 12.006, 10526.693, 380.317, 52784.675 23/06/14,06:49:37,06,11,1, 11.9,1,1, 12.006, 10526.688, 380.320, 52784.629 23/06/14,06:49:37,07,11,1, 11.9,1,1, 12.006, 10526.687, 380.338, 52784.657 23/06/14,06:49:37,08,11,1, 11.9,1,1, 12.006, 10526.692, 380.348, 52784.676 23/06/14,06:49:37,09,11,1, 11.9,1,1, 12.006, 10526.688, 380.344, 52784.631 23/06/14,06:49:37,10,11,1, 11.9,1,1, 12.006, 10526.676, 380.343, 52784.694 23/06/14,06:49:37,11,11,1, 11.9,1,1, 12.006, 10526.696, 380.334, 52784.652 23/06/14,06:49:37,12,11,1, 11.9,1,1, 12.006, 10526.716, 380.355, 52784.670 23/06/14,06:49:37,13,11,1, 11.9,1,1, 12.006, 10526.719, 380.345, 52784.655 23/06/14,06:49:37,14,11,1, 11.9,1,1, 12.006, 10526.710, 380.356, 52784.670 23/06/14,06:49:37,15,11,1, 11.9,1,1, 12.006, 10526.713, 380.332, 52784.680 23/06/14,06:49:37,16,11,1, 11.9,1,1, 12.006, 10526.709, 380.373, 52784.676 23/06/14,06:49:37,17,11,1, 11.9,1,1, 12.006, 10526.702, 380.362, 52784.652 23/06/14,06:49:37,18,11,1, 11.9,1,1, 12.006, 10526.679, 380.371, 52784.673 23/06/14,06:49:37,19,11,1, 11.9,1,1, 12.006, 10526.686, 380.376, 52784.648 23/06/14,06:49:38,00,11,1, 11.9,1,1, 12.011, 10526.685, 380.376, 52784.648 23/06/14,06:49:38,01,11,1, 11.9,1,1, 12.011, 10526.681, 380.379, 52784.648 23/06/14,06:49:38,02,11,1, 11.9,1,1, 12.011, 10526.704, 380.397, 52784.668 23/06/14,06:49:38,03,11,1, 11.9,1,1, 12.011, 10526.706, 380.417, 52784.690 23/06/14,06:49:38,04,11,1, 11.9,1,1, 12.011, 10526.689, 380.407, 52784.680 23/06/14,06:49:38,05,11,1, 11.9,1,1, 12.011, 10526.696, 380.421, 52784.674 23/06/14,06:49:38,06,11,1, 11.9,1,1, 12.011, 10526.700, 380.412, 52784.707 23/06/14,06:49:38,07,11,1, 11.9,1,1, 12.011, 10526.683, 380.413, 52784.641 23/06/14,06:49:38,08,11,1, 11.9,1,1, 12.011, 10526.698, 380.403, 52784.693 23/06/14,06:49:38,09,11,1, 11.9,1,1, 12.011, 10526.734, 380.411, 52784.689 23/06/14,06:49:38,10,11,1, 11.9,1,1, 12.011, 10526.679, 380.409, 52784.698 23/06/14,06:49:38,11,11,1, 11.9,1,1, 12.011, 10526.713, 380.428, 52784.692 23/06/14,06:49:38,12,11,1, 11.9,1,1, 12.011, 10526.711, 380.454, 52784.717 23/06/14,06:49:38,13,11,1, 11.9,1,1, 12.011, 10526.691, 380.430, 52784.684 23/06/14,06:49:38,14,11,1, 11.9,1,1, 12.011, 10526.687, 380.453, 52784.719 23/06/14,06:49:38,15,11,1, 11.9,1,1, 12.011, 10526.696, 380.438, 52784.701 23/06/14,06:49:38,16,11,1, 11.9,1,1, 12.011, 10526.701, 380.442, 52784.694 23/06/14,06:49:38,17,11,1, 11.9,1,1, 12.011, 10526.695, 380.435, 52784.673 23/06/14,06:49:38,18,11,1, 11.9,1,1, 12.011, 10526.677, 380.443, 52784.662 23/06/14,06:49:38,19,11,1, 11.9,1,1, 12.011, 10526.729, 380.430, 52784.665 23/06/14,06:49:39,00,11,1, 11.9,1,1, 12.007, 10526.726, 380.430, 52784.665 23/06/14,06:49:39,01,11,1, 11.9,1,1, 12.007, 10526.702, 380.454, 52784.684 23/06/14,06:49:39,02,11,1, 11.9,1,1, 12.007, 10526.701, 380.470, 52784.694 23/06/14,06:49:39,03,11,1, 11.9,1,1, 12.007, 10526.719, 380.464, 52784.682 23/06/14,06:49:39,04,11,1, 11.9,1,1, 12.007, 10526.716, 380.443, 52784.661 23/06/14,06:49:39,05,11,1, 11.9,1,1, 12.007, 10526.733, 380.451, 52784.648 23/06/14,06:49:39,06,11,1, 11.9,1,1, 12.007, 10526.707, 380.464, 52784.654 23/06/14,06:49:39,07,11,1, 11.9,1,1, 12.007, 10526.723, 380.449, 52784.655 23/06/14,06:49:39,08,11,1, 11.9,1,1, 12.007, 10526.701, 380.456, 52784.635 23/06/14,06:49:39,09,11,1, 11.9,1,1, 12.007, 10526.676, 380.465, 52784.664 23/06/14,06:49:39,10,11,1, 11.9,1,1, 12.007, 10526.713, 380.475, 52784.666 23/06/14,06:49:39,11,11,1, 11.9,1,1, 12.007, 10526.726, 380.459, 52784.679 23/06/14,06:49:39,12,11,1, 11.9,1,1, 12.007, 10526.707, 380.472, 52784.653 23/06/14,06:49:39,13,11,1, 11.9,1,1, 12.007, 10526.711, 380.481, 52784.631 23/06/14,06:49:39,14,11,1, 11.9,1,1, 12.007, 10526.720, 380.490, 52784.664 23/06/14,06:49:39,15,11,1, 11.9,1,1, 12.007, 10526.749, 380.473, 52784.673 23/06/14,06:49:39,16,11,1, 11.9,1,1, 12.007, 10526.725, 380.478, 52784.659 23/06/14,06:49:39,17,11,1, 11.9,1,1, 12.007, 10526.739, 380.483, 52784.662 23/06/14,06:49:39,18,11,1, 11.9,1,1, 12.007, 10526.726, 380.483, 52784.673 23/06/14,06:49:39,19,11,1, 11.9,1,1, 12.007, 10526.699, 380.495, 52784.642 23/06/14,06:49:40,00,11,1, 12.0,1,1, 12.009, 10526.693, 380.495, 52784.642 23/06/14,06:49:40,01,11,1, 12.0,1,1, 12.009, 10526.723, 380.483, 52784.672 23/06/14,06:49:40,02,11,1, 12.0,1,1, 12.009, 10526.718, 380.506, 52784.638 23/06/14,06:49:40,03,11,1, 12.0,1,1, 12.009, 10526.729, 380.489, 52784.626 23/06/14,06:49:40,04,11,1, 12.0,1,1, 12.009, 10526.707, 380.510, 52784.654 23/06/14,06:49:40,05,11,1, 12.0,1,1, 12.009, 10526.707, 380.526, 52784.657 23/06/14,06:49:40,06,11,1, 12.0,1,1, 12.009, 10526.706, 380.503, 52784.657 23/06/14,06:49:40,07,11,1, 12.0,1,1, 12.009, 10526.714, 380.514, 52784.709 23/06/14,06:49:40,08,11,1, 12.0,1,1, 12.009, 10526.714, 380.500, 52784.648 23/06/14,06:49:40,09,11,1, 12.0,1,1, 12.009, 10526.727, 380.519, 52784.636 23/06/14,06:49:40,10,11,1, 12.0,1,1, 12.009, 10526.715, 380.513, 52784.643 23/06/14,06:49:40,11,11,1, 12.0,1,1, 12.009, 10526.721, 380.507, 52784.641 23/06/14,06:49:40,12,11,1, 12.0,1,1, 12.009, 10526.737, 380.526, 52784.645 23/06/14,06:49:40,13,11,1, 12.0,1,1, 12.009, 10526.714, 380.527, 52784.696 23/06/14,06:49:40,14,11,1, 12.0,1,1, 12.009, 10526.722, 380.545, 52784.678 23/06/14,06:49:40,15,11,1, 12.0,1,1, 12.009, 10526.727, 380.521, 52784.661 23/06/14,06:49:40,16,11,1, 12.0,1,1, 12.009, 10526.734, 380.517, 52784.663 23/06/14,06:49:40,17,11,1, 12.0,1,1, 12.009, 10526.737, 380.529, 52784.644 23/06/14,06:49:40,18,11,1, 12.0,1,1, 12.009, 10526.696, 380.541, 52784.692 23/06/14,06:49:40,19,11,1, 12.0,1,1, 12.009, 10526.710, 380.551, 52784.606 23/06/14,06:49:41,00,11,1, 11.9,1,1, 12.010, 10526.710, 380.551, 52784.606 23/06/14,06:49:41,01,11,1, 11.9,1,1, 12.010, 10526.730, 380.526, 52784.607 23/06/14,06:49:41,02,11,1, 11.9,1,1, 12.010, 10526.730, 380.534, 52784.640 23/06/14,06:49:41,03,11,1, 11.9,1,1, 12.010, 10526.717, 380.529, 52784.681 23/06/14,06:49:41,04,11,1, 11.9,1,1, 12.010, 10526.729, 380.519, 52784.661 23/06/14,06:49:41,05,11,1, 11.9,1,1, 12.010, 10526.727, 380.550, 52784.656 23/06/14,06:49:41,06,11,1, 11.9,1,1, 12.010, 10526.737, 380.544, 52784.693 23/06/14,06:49:41,07,11,1, 11.9,1,1, 12.010, 10526.746, 380.529, 52784.643 23/06/14,06:49:41,08,11,1, 11.9,1,1, 12.010, 10526.751, 380.534, 52784.649 23/06/14,06:49:41,09,11,1, 11.9,1,1, 12.010, 10526.744, 380.567, 52784.686 23/06/14,06:49:41,10,11,1, 11.9,1,1, 12.010, 10526.735, 380.536, 52784.634 23/06/14,06:49:41,11,11,1, 11.9,1,1, 12.010, 10526.745, 380.545, 52784.692 23/06/14,06:49:41,12,11,1, 11.9,1,1, 12.010, 10526.740, 380.551, 52784.649 23/06/14,06:49:41,13,11,1, 11.9,1,1, 12.010, 10526.747, 380.546, 52784.676 23/06/14,06:49:41,14,11,1, 11.9,1,1, 12.010, 10526.731, 380.551, 52784.700 23/06/14,06:49:41,15,11,1, 11.9,1,1, 12.010, 10526.746, 380.551, 52784.633 23/06/14,06:49:41,16,11,1, 11.9,1,1, 12.010, 10526.743, 380.534, 52784.648 23/06/14,06:49:41,17,11,1, 11.9,1,1, 12.010, 10526.742, 380.597, 52784.662 23/06/14,06:49:41,18,11,1, 11.9,1,1, 12.010, 10526.740, 380.577, 52784.664 23/06/14,06:49:41,19,11,1, 11.9,1,1, 12.010, 10526.746, 380.571, 52784.652 23/06/14,06:49:42,00,11,1, 11.9,1,1, 12.008, 10526.743, 380.571, 52784.652 23/06/14,06:49:42,01,11,1, 11.9,1,1, 12.008, 10526.736, 380.587, 52784.653 23/06/14,06:49:42,02,11,1, 11.9,1,1, 12.008, 10526.730, 380.590, 52784.648 23/06/14,06:49:42,03,11,1, 11.9,1,1, 12.008, 10526.732, 380.573, 52784.678 23/06/14,06:49:42,04,11,1, 11.9,1,1, 12.008, 10526.721, 380.587, 52784.668 23/06/14,06:49:42,05,11,1, 11.9,1,1, 12.008, 10526.755, 380.602, 52784.670 23/06/14,06:49:42,06,11,1, 11.9,1,1, 12.008, 10526.735, 380.598, 52784.647 23/06/14,06:49:42,07,11,1, 11.9,1,1, 12.008, 10526.741, 380.579, 52784.693 23/06/14,06:49:42,08,11,1, 11.9,1,1, 12.008, 10526.743, 380.588, 52784.668 23/06/14,06:49:42,09,11,1, 11.9,1,1, 12.008, 10526.749, 380.590, 52784.694 23/06/14,06:49:42,10,11,1, 11.9,1,1, 12.008, 10526.741, 380.589, 52784.655 23/06/14,06:49:42,11,11,1, 11.9,1,1, 12.008, 10526.752, 380.588, 52784.657 23/06/14,06:49:42,12,11,1, 11.9,1,1, 12.008, 10526.732, 380.619, 52784.690 23/06/14,06:49:42,13,11,1, 11.9,1,1, 12.008, 10526.750, 380.594, 52784.629 23/06/14,06:49:42,14,11,1, 11.9,1,1, 12.008, 10526.757, 380.609, 52784.630 23/06/14,06:49:42,15,11,1, 11.9,1,1, 12.008, 10526.772, 380.601, 52784.642 23/06/14,06:49:42,16,11,1, 11.9,1,1, 12.008, 10526.756, 380.593, 52784.616 23/06/14,06:49:42,17,11,1, 11.9,1,1, 12.008, 10526.745, 380.579, 52784.606 23/06/14,06:49:42,18,11,1, 11.9,1,1, 12.008, 10526.784, 380.582, 52784.607 23/06/14,06:49:42,19,11,1, 11.9,1,1, 12.008, 10526.760, 380.586, 52784.635 23/06/14,06:49:43,00,11,1, 11.9,1,1, 12.008, 10526.760, 380.586, 52784.635 23/06/14,06:49:43,01,11,1, 11.9,1,1, 12.008, 10526.771, 380.586, 52784.603 23/06/14,06:49:43,02,11,1, 11.9,1,1, 12.008, 10526.724, 380.610, 52784.624 23/06/14,06:49:43,03,11,1, 11.9,1,1, 12.008, 10526.765, 380.615, 52784.607 23/06/14,06:49:43,04,11,1, 11.9,1,1, 12.008, 10526.760, 380.642, 52784.664 23/06/14,06:49:43,05,11,1, 11.9,1,1, 12.008, 10526.767, 380.645, 52784.668 23/06/14,06:49:43,06,11,1, 11.9,1,1, 12.008, 10526.747, 380.614, 52784.612 23/06/14,06:49:43,07,11,1, 11.9,1,1, 12.008, 10526.746, 380.639, 52784.662 23/06/14,06:49:43,08,11,1, 11.9,1,1, 12.008, 10526.782, 380.626, 52784.611 23/06/14,06:49:43,09,11,1, 11.9,1,1, 12.008, 10526.741, 380.643, 52784.637 23/06/14,06:49:43,10,11,1, 11.9,1,1, 12.008, 10526.774, 380.627, 52784.646 23/06/14,06:49:43,11,11,1, 11.9,1,1, 12.008, 10526.763, 380.635, 52784.613 23/06/14,06:49:43,12,11,1, 11.9,1,1, 12.008, 10526.763, 380.642, 52784.643 23/06/14,06:49:43,13,11,1, 11.9,1,1, 12.008, 10526.763, 380.657, 52784.645 23/06/14,06:49:43,14,11,1, 11.9,1,1, 12.008, 10526.769, 380.635, 52784.599 23/06/14,06:49:43,15,11,1, 11.9,1,1, 12.008, 10526.802, 380.632, 52784.641 23/06/14,06:49:43,16,11,1, 11.9,1,1, 12.008, 10526.791, 380.629, 52784.609 23/06/14,06:49:43,17,11,1, 11.9,1,1, 12.008, 10526.772, 380.603, 52784.589 23/06/14,06:49:43,18,11,1, 11.9,1,1, 12.008, 10526.787, 380.644, 52784.586 23/06/14,06:49:43,19,11,1, 11.9,1,1, 12.008, 10526.806, 380.648, 52784.605 23/06/14,06:49:44,00,11,1, 11.9,1,1, 12.011, 10526.801, 380.648, 52784.605 23/06/14,06:49:44,01,11,1, 11.9,1,1, 12.011, 10526.807, 380.619, 52784.594 23/06/14,06:49:44,02,11,1, 11.9,1,1, 12.011, 10526.798, 380.632, 52784.624 23/06/14,06:49:44,03,11,1, 11.9,1,1, 12.011, 10526.796, 380.643, 52784.627 23/06/14,06:49:44,04,11,1, 11.9,1,1, 12.011, 10526.764, 380.634, 52784.612 23/06/14,06:49:44,05,11,1, 11.9,1,1, 12.011, 10526.780, 380.646, 52784.619 23/06/14,06:49:44,06,11,1, 11.9,1,1, 12.011, 10526.795, 380.637, 52784.589 23/06/14,06:49:44,07,11,1, 11.9,1,1, 12.011, 10526.770, 380.637, 52784.608 23/06/14,06:49:44,08,11,1, 11.9,1,1, 12.011, 10526.776, 380.637, 52784.615 23/06/14,06:49:44,09,11,1, 11.9,1,1, 12.011, 10526.759, 380.623, 52784.590 23/06/14,06:49:44,10,11,1, 11.9,1,1, 12.011, 10526.778, 380.663, 52784.601 23/06/14,06:49:44,11,11,1, 11.9,1,1, 12.011, 10526.805, 380.653, 52784.590 23/06/14,06:49:44,12,11,1, 11.9,1,1, 12.011, 10526.778, 380.641, 52784.584 23/06/14,06:49:44,13,11,1, 11.9,1,1, 12.011, 10526.779, 380.661, 52784.609 23/06/14,06:49:44,14,11,1, 11.9,1,1, 12.011, 10526.792, 380.666, 52784.554 23/06/14,06:49:44,15,11,1, 11.9,1,1, 12.011, 10526.779, 380.639, 52784.598 23/06/14,06:49:44,16,11,1, 11.9,1,1, 12.011, 10526.794, 380.650, 52784.619 23/06/14,06:49:44,17,11,1, 11.9,1,1, 12.011, 10526.800, 380.647, 52784.614 23/06/14,06:49:44,18,11,1, 11.9,1,1, 12.011, 10526.785, 380.659, 52784.695 23/06/14,06:49:44,19,11,1, 11.9,1,1, 12.011, 10526.794, 380.648, 52784.574 23/06/14,06:49:45,00,11,1, 12.0,1,1, 12.008, 10526.793, 380.648, 52784.574 23/06/14,06:49:45,01,11,1, 12.0,1,1, 12.008, 10526.789, 380.623, 52784.575 23/06/14,06:49:45,02,11,1, 12.0,1,1, 12.008, 10526.803, 380.626, 52784.606 23/06/14,06:49:45,03,11,1, 12.0,1,1, 12.008, 10526.780, 380.643, 52784.603 23/06/14,06:49:45,04,11,1, 12.0,1,1, 12.008, 10526.779, 380.652, 52784.580 23/06/14,06:49:45,05,11,1, 12.0,1,1, 12.008, 10526.817, 380.648, 52784.615 23/06/14,06:49:45,06,11,1, 12.0,1,1, 12.008, 10526.811, 380.659, 52784.587 23/06/14,06:49:45,07,11,1, 12.0,1,1, 12.008, 10526.800, 380.636, 52784.619 23/06/14,06:49:45,08,11,1, 12.0,1,1, 12.008, 10526.817, 380.681, 52784.592 23/06/14,06:49:45,09,11,1, 12.0,1,1, 12.008, 10526.828, 380.658, 52784.587 23/06/14,06:49:45,10,11,1, 12.0,1,1, 12.008, 10526.805, 380.641, 52784.588 23/06/14,06:49:45,11,11,1, 12.0,1,1, 12.008, 10526.796, 380.663, 52784.628 23/06/14,06:49:45,12,11,1, 12.0,1,1, 12.008, 10526.811, 380.679, 52784.596 23/06/14,06:49:45,13,11,1, 12.0,1,1, 12.008, 10526.820, 380.658, 52784.615 23/06/14,06:49:45,14,11,1, 12.0,1,1, 12.008, 10526.818, 380.657, 52784.579 23/06/14,06:49:45,15,11,1, 12.0,1,1, 12.008, 10526.793, 380.643, 52784.588 23/06/14,06:49:45,16,11,1, 12.0,1,1, 12.008, 10526.797, 380.640, 52784.592 23/06/14,06:49:45,17,11,1, 12.0,1,1, 12.008, 10526.795, 380.671, 52784.559 23/06/14,06:49:45,18,11,1, 12.0,1,1, 12.008, 10526.812, 380.671, 52784.583 23/06/14,06:49:45,19,11,1, 12.0,1,1, 12.008, 10526.797, 380.669, 52784.624 23/06/14,06:49:46,00,11,1, 11.9,1,1, 12.010, 10526.793, 380.669, 52784.624 23/06/14,06:49:46,01,11,1, 11.9,1,1, 12.010, 10526.814, 380.669, 52784.609 23/06/14,06:49:46,02,11,1, 11.9,1,1, 12.010, 10526.830, 380.676, 52784.630 23/06/14,06:49:46,03,11,1, 11.9,1,1, 12.010, 10526.810, 380.681, 52784.612 23/06/14,06:49:46,04,11,1, 11.9,1,1, 12.010, 10526.810, 380.682, 52784.627 23/06/14,06:49:46,05,11,1, 11.9,1,1, 12.010, 10526.818, 380.672, 52784.619 23/06/14,06:49:46,06,11,1, 11.9,1,1, 12.010, 10526.832, 380.690, 52784.540 23/06/14,06:49:46,07,11,1, 11.9,1,1, 12.010, 10526.808, 380.700, 52784.595 23/06/14,06:49:46,08,11,1, 11.9,1,1, 12.010, 10526.812, 380.664, 52784.573 23/06/14,06:49:46,09,11,1, 11.9,1,1, 12.010, 10526.821, 380.666, 52784.566 23/06/14,06:49:46,10,11,1, 11.9,1,1, 12.010, 10526.801, 380.675, 52784.595 23/06/14,06:49:46,11,11,1, 11.9,1,1, 12.010, 10526.805, 380.680, 52784.582 23/06/14,06:49:46,12,11,1, 11.9,1,1, 12.010, 10526.826, 380.675, 52784.559 23/06/14,06:49:46,13,11,1, 11.9,1,1, 12.010, 10526.810, 380.680, 52784.558 23/06/14,06:49:46,14,11,1, 11.9,1,1, 12.010, 10526.828, 380.680, 52784.571 23/06/14,06:49:46,15,11,1, 11.9,1,1, 12.010, 10526.829, 380.671, 52784.570 23/06/14,06:49:46,16,11,1, 11.9,1,1, 12.010, 10526.793, 380.689, 52784.572 23/06/14,06:49:46,17,11,1, 11.9,1,1, 12.010, 10526.807, 380.704, 52784.571 23/06/14,06:49:46,18,11,1, 11.9,1,1, 12.010, 10526.815, 380.724, 52784.587 23/06/14,06:49:46,19,11,1, 11.9,1,1, 12.010, 10526.783, 380.717, 52784.835 23/06/14,06:49:47,00,11,1, 11.9,1,1, 12.006, 10526.776, 380.717, 52784.835 23/06/14,06:49:47,01,11,1, 11.9,1,1, 12.006, 10526.831, 380.690, 52784.580 23/06/14,06:49:47,02,11,1, 11.9,1,1, 12.006, 10526.830, 380.699, 52784.581 23/06/14,06:49:47,03,11,1, 11.9,1,1, 12.006, 10526.800, 380.682, 52784.597 23/06/14,06:49:47,04,11,1, 11.9,1,1, 12.006, 10526.803, 380.681, 52784.601 23/06/14,06:49:47,05,11,1, 11.9,1,1, 12.006, 10526.802, 380.709, 52784.582 23/06/14,06:49:47,06,11,1, 11.9,1,1, 12.006, 10526.846, 380.702, 52784.609 23/06/14,06:49:47,07,11,1, 11.9,1,1, 12.006, 10526.834, 380.723, 52784.581 23/06/14,06:49:47,08,11,1, 11.9,1,1, 12.006, 10526.819, 380.714, 52784.563 23/06/14,06:49:47,09,11,1, 11.9,1,1, 12.006, 10526.836, 380.701, 52784.568 23/06/14,06:49:47,10,11,1, 11.9,1,1, 12.006, 10526.844, 380.708, 52784.567 23/06/14,06:49:47,11,11,1, 11.9,1,1, 12.006, 10526.804, 380.697, 52784.580 23/06/14,06:49:47,12,11,1, 11.9,1,1, 12.006, 10526.840, 380.712, 52784.598 23/06/14,06:49:47,13,11,1, 11.9,1,1, 12.006, 10526.837, 380.730, 52784.594 23/06/14,06:49:47,14,11,1, 11.9,1,1, 12.006, 10526.852, 380.705, 52784.607 23/06/14,06:49:47,15,11,1, 11.9,1,1, 12.006, 10526.857, 380.714, 52784.574 23/06/14,06:49:47,16,11,1, 11.9,1,1, 12.006, 10526.870, 380.734, 52784.602 23/06/14,06:49:47,17,11,1, 11.9,1,1, 12.006, 10526.843, 380.731, 52784.599 23/06/14,06:49:47,18,11,1, 11.9,1,1, 12.006, 10526.850, 380.721, 52784.561 23/06/14,06:49:47,19,11,1, 11.9,1,1, 12.006, 10526.840, 380.730, 52784.562 23/06/14,06:49:48,00,11,1, 11.9,1,1, 12.006, 10526.835, 380.730, 52784.562 23/06/14,06:49:48,01,11,1, 11.9,1,1, 12.006, 10526.835, 380.731, 52784.577 23/06/14,06:49:48,02,11,1, 11.9,1,1, 12.006, 10526.833, 380.717, 52784.568 23/06/14,06:49:48,03,11,1, 11.9,1,1, 12.006, 10526.834, 380.693, 52784.528 23/06/14,06:49:48,04,11,1, 11.9,1,1, 12.006, 10526.847, 380.705, 52784.569 23/06/14,06:49:48,05,11,1, 11.9,1,1, 12.006, 10526.848, 380.708, 52784.539 23/06/14,06:49:48,06,11,1, 11.9,1,1, 12.006, 10526.827, 380.701, 52784.589 23/06/14,06:49:48,07,11,1, 11.9,1,1, 12.006, 10526.820, 380.706, 52784.553 23/06/14,06:49:48,08,11,1, 11.9,1,1, 12.006, 10526.826, 380.711, 52784.582 23/06/14,06:49:48,09,11,1, 11.9,1,1, 12.006, 10526.824, 380.716, 52784.524 23/06/14,06:49:48,10,11,1, 11.9,1,1, 12.006, 10526.831, 380.708, 52784.582 23/06/14,06:49:48,11,11,1, 11.9,1,1, 12.006, 10526.814, 380.711, 52784.577 23/06/14,06:49:48,12,11,1, 11.9,1,1, 12.006, 10526.816, 380.722, 52784.599 23/06/14,06:49:48,13,11,1, 11.9,1,1, 12.006, 10526.833, 380.716, 52784.600 23/06/14,06:49:48,14,11,1, 11.9,1,1, 12.006, 10526.852, 380.716, 52784.579 23/06/14,06:49:48,15,11,1, 11.9,1,1, 12.006, 10526.826, 380.690, 52784.557 23/06/14,06:49:48,16,11,1, 11.9,1,1, 12.006, 10526.855, 380.720, 52784.583 23/06/14,06:49:48,17,11,1, 11.9,1,1, 12.006, 10526.854, 380.716, 52784.562 23/06/14,06:49:48,18,11,1, 11.9,1,1, 12.006, 10526.855, 380.700, 52784.553 23/06/14,06:49:48,19,11,1, 11.9,1,1, 12.006, 10526.856, 380.715, 52784.551 23/06/14,06:49:49,00,11,1, 11.9,1,1, 12.007, 10526.851, 380.715, 52784.551 23/06/14,06:49:49,01,11,1, 11.9,1,1, 12.007, 10526.859, 380.697, 52784.565 23/06/14,06:49:49,02,11,1, 11.9,1,1, 12.007, 10526.855, 380.690, 52784.543 23/06/14,06:49:49,03,11,1, 11.9,1,1, 12.007, 10526.851, 380.701, 52784.511 23/06/14,06:49:49,04,11,1, 11.9,1,1, 12.007, 10526.884, 380.681, 52784.542 23/06/14,06:49:49,05,11,1, 11.9,1,1, 12.007, 10526.871, 380.699, 52784.572 23/06/14,06:49:49,06,11,1, 11.9,1,1, 12.007, 10526.868, 380.683, 52784.557 23/06/14,06:49:49,07,11,1, 11.9,1,1, 12.007, 10526.879, 380.700, 52784.583 23/06/14,06:49:49,08,11,1, 11.9,1,1, 12.007, 10526.865, 380.711, 52784.566 23/06/14,06:49:49,09,11,1, 11.9,1,1, 12.007, 10526.949, 380.694, 52784.476 23/06/14,06:49:49,10,11,1, 11.9,1,1, 12.007, 10526.868, 380.687, 52784.588 23/06/14,06:49:49,11,11,1, 11.9,1,1, 12.007, 10526.875, 380.721, 52784.597 23/06/14,06:49:49,12,11,1, 11.9,1,1, 12.007, 10526.880, 380.696, 52784.509 23/06/14,06:49:49,13,11,1, 11.9,1,1, 12.007, 10526.889, 380.727, 52784.594 23/06/14,06:49:49,14,11,1, 11.9,1,1, 12.007, 10526.900, 380.732, 52784.553 23/06/14,06:49:49,15,11,1, 11.9,1,1, 12.007, 10526.881, 380.714, 52784.506 23/06/14,06:49:49,16,11,1, 11.9,1,1, 12.007, 10526.857, 380.724, 52784.532 23/06/14,06:49:49,17,11,1, 11.9,1,1, 12.007, 10526.895, 380.721, 52784.571 23/06/14,06:49:49,18,11,1, 11.9,1,1, 12.007, 10526.878, 380.716, 52784.542 23/06/14,06:49:49,19,11,1, 11.9,1,1, 12.007, 10526.898, 380.711, 52784.603 23/06/14,06:49:50,00,11,1, 11.9,1,1, 12.011, 10526.893, 380.711, 52784.603 23/06/14,06:49:50,01,11,1, 11.9,1,1, 12.011, 10526.922, 380.687, 52784.522 23/06/14,06:49:50,02,11,1, 11.9,1,1, 12.011, 10526.907, 380.697, 52784.530 23/06/14,06:49:50,03,11,1, 11.9,1,1, 12.011, 10526.908, 380.686, 52784.553 23/06/14,06:49:50,04,11,1, 11.9,1,1, 12.011, 10526.925, 380.682, 52784.561 23/06/14,06:49:50,05,11,1, 11.9,1,1, 12.011, 10526.921, 380.687, 52784.545 23/06/14,06:49:50,06,11,1, 11.9,1,1, 12.011, 10526.915, 380.693, 52784.557 23/06/14,06:49:50,07,11,1, 11.9,1,1, 12.011, 10526.909, 380.692, 52784.536 23/06/14,06:49:50,08,11,1, 11.9,1,1, 12.011, 10526.916, 380.687, 52784.511 23/06/14,06:49:50,09,11,1, 11.9,1,1, 12.011, 10526.933, 380.702, 52784.545 23/06/14,06:49:50,10,11,1, 11.9,1,1, 12.011, 10526.919, 380.674, 52784.536 23/06/14,06:49:50,11,11,1, 11.9,1,1, 12.011, 10526.912, 380.666, 52784.544 23/06/14,06:49:50,12,11,1, 11.9,1,1, 12.011, 10526.906, 380.692, 52784.538 23/06/14,06:49:50,13,11,1, 11.9,1,1, 12.011, 10526.902, 380.682, 52784.539 23/06/14,06:49:50,14,11,1, 11.9,1,1, 12.011, 10526.921, 380.681, 52784.570 23/06/14,06:49:50,15,11,1, 11.9,1,1, 12.011, 10526.904, 380.679, 52784.553 23/06/14,06:49:50,16,11,1, 11.9,1,1, 12.011, 10526.911, 380.693, 52784.590 23/06/14,06:49:50,17,11,1, 11.9,1,1, 12.011, 10526.936, 380.680, 52784.561 23/06/14,06:49:50,18,11,1, 11.9,1,1, 12.011, 10526.912, 380.698, 52784.531 23/06/14,06:49:50,19,11,1, 11.9,1,1, 12.011, 10526.945, 380.689, 52784.550 23/06/14,06:49:51,00,11,1, 12.0,1,1, 12.008, 10526.943, 380.689, 52784.550 23/06/14,06:49:51,01,11,1, 12.0,1,1, 12.008, 10526.908, 380.705, 52784.562 23/06/14,06:49:51,02,11,1, 12.0,1,1, 12.008, 10526.917, 380.680, 52784.559 23/06/14,06:49:51,03,11,1, 12.0,1,1, 12.008, 10526.916, 380.685, 52784.564 23/06/14,06:49:51,04,11,1, 12.0,1,1, 12.008, 10526.926, 380.702, 52784.544 23/06/14,06:49:51,05,11,1, 12.0,1,1, 12.008, 10526.913, 380.697, 52784.523 23/06/14,06:49:51,06,11,1, 12.0,1,1, 12.008, 10526.912, 380.703, 52784.571 23/06/14,06:49:51,07,11,1, 12.0,1,1, 12.008, 10526.923, 380.705, 52784.577 23/06/14,06:49:51,08,11,1, 12.0,1,1, 12.008, 10526.914, 380.679, 52784.549 23/06/14,06:49:51,09,11,1, 12.0,1,1, 12.008, 10526.928, 380.701, 52784.604 23/06/14,06:49:51,10,11,1, 12.0,1,1, 12.008, 10526.931, 380.688, 52784.570 23/06/14,06:49:51,11,11,1, 12.0,1,1, 12.008, 10526.921, 380.713, 52784.571 23/06/14,06:49:51,12,11,1, 12.0,1,1, 12.008, 10526.939, 380.731, 52784.613 23/06/14,06:49:51,13,11,1, 12.0,1,1, 12.008, 10526.922, 380.705, 52784.553 23/06/14,06:49:51,14,11,1, 12.0,1,1, 12.008, 10526.929, 380.700, 52784.602 23/06/14,06:49:51,15,11,1, 12.0,1,1, 12.008, 10526.947, 380.719, 52784.561 23/06/14,06:49:51,16,11,1, 12.0,1,1, 12.008, 10526.919, 380.692, 52784.587 23/06/14,06:49:51,17,11,1, 12.0,1,1, 12.008, 10526.938, 380.689, 52784.552 23/06/14,06:49:51,18,11,1, 12.0,1,1, 12.008, 10526.944, 380.704, 52784.558 23/06/14,06:49:51,19,11,1, 12.0,1,1, 12.008, 10526.938, 380.718, 52784.582 23/06/14,06:49:52,00,10,1, 11.9,1,1, 12.011, 10526.935, 380.718, 52784.582 23/06/14,06:49:52,01,10,1, 11.9,1,1, 12.011, 10526.940, 380.693, 52784.577 23/06/14,06:49:52,02,10,1, 11.9,1,1, 12.011, 10526.951, 380.694, 52784.575 23/06/14,06:49:52,03,10,1, 11.9,1,1, 12.011, 10526.931, 380.712, 52784.452 23/06/14,06:49:52,04,10,1, 11.9,1,1, 12.011, 10526.958, 380.717, 52784.611 23/06/14,06:49:52,05,10,1, 11.9,1,1, 12.011, 10526.994, 380.707, 52784.550 23/06/14,06:49:52,06,10,1, 11.9,1,1, 12.011, 10526.955, 380.704, 52784.567 23/06/14,06:49:52,07,10,1, 11.9,1,1, 12.011, 10526.954, 380.716, 52784.569 23/06/14,06:49:52,08,10,1, 11.9,1,1, 12.011, 10526.986, 380.694, 52784.540 23/06/14,06:49:52,09,10,1, 11.9,1,1, 12.011, 10526.976, 380.701, 52784.603 23/06/14,06:49:52,10,10,1, 11.9,1,1, 12.011, 10526.967, 380.724, 52784.560 23/06/14,06:49:52,11,10,1, 11.9,1,1, 12.011, 10526.961, 380.713, 52784.607 23/06/14,06:49:52,12,10,1, 11.9,1,1, 12.011, 10526.981, 380.716, 52784.600 23/06/14,06:49:52,13,10,1, 11.9,1,1, 12.011, 10526.985, 380.716, 52784.556 23/06/14,06:49:52,14,10,1, 11.9,1,1, 12.011, 10526.966, 380.705, 52784.573 23/06/14,06:49:52,15,10,1, 11.9,1,1, 12.011, 10526.959, 380.706, 52784.535 23/06/14,06:49:52,16,10,1, 11.9,1,1, 12.011, 10526.956, 380.711, 52784.581 23/06/14,06:49:52,17,10,1, 11.9,1,1, 12.011, 10526.965, 380.677, 52784.514 23/06/14,06:49:52,18,10,1, 11.9,1,1, 12.011, 10526.969, 380.695, 52784.538 23/06/14,06:49:52,19,10,1, 11.9,1,1, 12.011, 10526.946, 380.687, 52784.523 23/06/14,06:49:53,00,10,1, 11.9,1,1, 12.012, 10526.943, 380.687, 52784.523 23/06/14,06:49:53,01,10,1, 11.9,1,1, 12.012, 10526.972, 380.694, 52784.533 23/06/14,06:49:53,02,10,1, 11.9,1,1, 12.012, 10526.975, 380.693, 52784.549 23/06/14,06:49:53,03,10,1, 11.9,1,1, 12.012, 10526.961, 380.685, 52784.536 23/06/14,06:49:53,04,10,1, 11.9,1,1, 12.012, 10526.980, 380.670, 52784.497 23/06/14,06:49:53,05,10,1, 11.9,1,1, 12.012, 10526.972, 380.691, 52784.539 23/06/14,06:49:53,06,10,1, 11.9,1,1, 12.012, 10526.968, 380.700, 52784.513 23/06/14,06:49:53,07,10,1, 11.9,1,1, 12.012, 10526.966, 380.696, 52784.535 23/06/14,06:49:53,08,10,1, 11.9,1,1, 12.012, 10526.961, 380.679, 52784.587 23/06/14,06:49:53,09,10,1, 11.9,1,1, 12.012, 10526.974, 380.685, 52784.523 23/06/14,06:49:53,10,10,1, 11.9,1,1, 12.012, 10526.971, 380.685, 52784.577 23/06/14,06:49:53,11,10,1, 11.9,1,1, 12.012, 10526.975, 380.691, 52784.537 23/06/14,06:49:53,12,10,1, 11.9,1,1, 12.012, 10526.982, 380.679, 52784.511 23/06/14,06:49:53,13,10,1, 11.9,1,1, 12.012, 10526.995, 380.676, 52784.561 23/06/14,06:49:53,14,10,1, 11.9,1,1, 12.012, 10526.992, 380.697, 52784.510 23/06/14,06:49:53,15,10,1, 11.9,1,1, 12.012, 10527.002, 380.691, 52784.568 23/06/14,06:49:53,16,10,1, 11.9,1,1, 12.012, 10526.998, 380.702, 52784.539 23/06/14,06:49:53,17,10,1, 11.9,1,1, 12.012, 10526.982, 380.679, 52784.544 23/06/14,06:49:53,18,10,1, 11.9,1,1, 12.012, 10526.998, 380.673, 52784.501 23/06/14,06:49:53,19,10,1, 11.9,1,1, 12.012, 10527.013, 380.688, 52784.530 23/06/14,06:49:54,00,10,1, 12.0,1,1, 12.011, 10527.010, 380.688, 52784.530 23/06/14,06:49:54,01,10,1, 12.0,1,1, 12.011, 10527.004, 380.675, 52784.521 23/06/14,06:49:54,02,10,1, 12.0,1,1, 12.011, 10527.007, 380.671, 52784.527 23/06/14,06:49:54,03,10,1, 12.0,1,1, 12.011, 10527.002, 380.680, 52784.522 23/06/14,06:49:54,04,10,1, 12.0,1,1, 12.011, 10527.012, 380.666, 52784.541 23/06/14,06:49:54,05,10,1, 12.0,1,1, 12.011, 10526.999, 380.693, 52784.538 23/06/14,06:49:54,06,10,1, 12.0,1,1, 12.011, 10527.015, 380.691, 52784.505 23/06/14,06:49:54,07,10,1, 12.0,1,1, 12.011, 10527.032, 380.650, 52784.558 23/06/14,06:49:54,08,10,1, 12.0,1,1, 12.011, 10527.003, 380.674, 52784.507 23/06/14,06:49:54,09,10,1, 12.0,1,1, 12.011, 10526.999, 380.661, 52784.565 23/06/14,06:49:54,10,10,1, 12.0,1,1, 12.011, 10527.028, 380.656, 52784.511 23/06/14,06:49:54,11,10,1, 12.0,1,1, 12.011, 10527.003, 380.651, 52784.509 23/06/14,06:49:54,12,10,1, 12.0,1,1, 12.011, 10526.992, 380.642, 52784.504 23/06/14,06:49:54,13,10,1, 12.0,1,1, 12.011, 10527.045, 380.648, 52784.537 23/06/14,06:49:54,14,10,1, 12.0,1,1, 12.011, 10527.037, 380.664, 52784.512 23/06/14,06:49:54,15,10,1, 12.0,1,1, 12.011, 10527.021, 380.650, 52784.551 23/06/14,06:49:54,16,10,1, 12.0,1,1, 12.011, 10527.046, 380.644, 52784.523 23/06/14,06:49:54,17,10,1, 12.0,1,1, 12.011, 10527.042, 380.633, 52784.483 23/06/14,06:49:54,18,10,1, 12.0,1,1, 12.011, 10527.045, 380.636, 52784.516 23/06/14,06:49:54,19,10,1, 12.0,1,1, 12.011, 10527.054, 380.610, 52784.526 23/06/14,06:49:55,00,10,1, 11.8,1,1, 12.008, 10527.052, 380.610, 52784.526 23/06/14,06:49:55,01,10,1, 11.8,1,1, 12.008, 10527.076, 380.636, 52784.547 23/06/14,06:49:55,02,10,1, 11.8,1,1, 12.008, 10527.067, 380.619, 52784.488 23/06/14,06:49:55,03,10,1, 11.8,1,1, 12.008, 10527.055, 380.644, 52784.540 23/06/14,06:49:55,04,10,1, 11.8,1,1, 12.008, 10527.051, 380.618, 52784.522 23/06/14,06:49:55,05,10,1, 11.8,1,1, 12.008, 10527.062, 380.613, 52784.518 23/06/14,06:49:55,06,10,1, 11.8,1,1, 12.008, 10527.066, 380.643, 52784.536 23/06/14,06:49:55,07,10,1, 11.8,1,1, 12.008, 10527.067, 380.621, 52784.545 23/06/14,06:49:55,08,10,1, 11.8,1,1, 12.008, 10527.069, 380.624, 52784.530 23/06/14,06:49:55,09,10,1, 11.8,1,1, 12.008, 10527.069, 380.629, 52784.517 23/06/14,06:49:55,10,10,1, 11.8,1,1, 12.008, 10527.069, 380.628, 52784.541 23/06/14,06:49:55,11,10,1, 11.8,1,1, 12.008, 10527.082, 380.614, 52784.510 23/06/14,06:49:55,12,10,1, 11.8,1,1, 12.008, 10527.071, 380.613, 52784.536 23/06/14,06:49:55,13,10,1, 11.8,1,1, 12.008, 10527.078, 380.613, 52784.507 23/06/14,06:49:55,14,10,1, 11.8,1,1, 12.008, 10527.094, 380.607, 52784.528 23/06/14,06:49:55,15,10,1, 11.8,1,1, 12.008, 10527.095, 380.602, 52784.521 23/06/14,06:49:55,16,10,1, 11.8,1,1, 12.008, 10527.099, 380.618, 52784.546 23/06/14,06:49:55,17,10,1, 11.8,1,1, 12.008, 10527.071, 380.630, 52784.613 23/06/14,06:49:55,18,10,1, 11.8,1,1, 12.008, 10527.093, 380.625, 52784.486 23/06/14,06:49:55,19,10,1, 11.8,1,1, 12.008, 10527.083, 380.623, 52784.507 23/06/14,06:49:56,00,10,1, 11.9,1,1, 12.009, 10527.077, 380.623, 52784.507 23/06/14,06:49:56,01,10,1, 11.9,1,1, 12.009, 10527.119, 380.600, 52784.503 23/06/14,06:49:56,02,10,1, 11.9,1,1, 12.009, 10527.099, 380.613, 52784.532 23/06/14,06:49:56,03,10,1, 11.9,1,1, 12.009, 10527.116, 380.620, 52784.532 23/06/14,06:49:56,04,10,1, 11.9,1,1, 12.009, 10527.113, 380.619, 52784.493 23/06/14,06:49:56,05,10,1, 11.9,1,1, 12.009, 10527.083, 380.622, 52784.535 23/06/14,06:49:56,06,10,1, 11.9,1,1, 12.009, 10527.091, 380.620, 52784.485 23/06/14,06:49:56,07,10,1, 11.9,1,1, 12.009, 10527.127, 380.619, 52784.515 23/06/14,06:49:56,08,10,1, 11.9,1,1, 12.009, 10527.120, 380.606, 52784.548 23/06/14,06:49:56,09,10,1, 11.9,1,1, 12.009, 10527.103, 380.625, 52784.488 23/06/14,06:49:56,10,10,1, 11.9,1,1, 12.009, 10527.105, 380.630, 52784.506 23/06/14,06:49:56,11,10,1, 11.9,1,1, 12.009, 10527.107, 380.610, 52784.488 23/06/14,06:49:56,12,10,1, 11.9,1,1, 12.009, 10527.105, 380.633, 52784.534 23/06/14,06:49:56,13,10,1, 11.9,1,1, 12.009, 10527.116, 380.619, 52784.506 23/06/14,06:49:56,14,10,1, 11.9,1,1, 12.009, 10527.129, 380.613, 52784.504 23/06/14,06:49:56,15,10,1, 11.9,1,1, 12.009, 10527.145, 380.600, 52784.547 23/06/14,06:49:56,16,10,1, 11.9,1,1, 12.009, 10527.137, 380.603, 52784.489 23/06/14,06:49:56,17,10,1, 11.9,1,1, 12.009, 10527.134, 380.607, 52784.547 23/06/14,06:49:56,18,10,1, 11.9,1,1, 12.009, 10527.148, 380.622, 52784.527 23/06/14,06:49:56,19,10,1, 11.9,1,1, 12.009, 10527.120, 380.592, 52784.522 23/06/14,06:49:57,00,10,1, 12.0,1,1, 12.010, 10527.118, 380.592, 52784.522 23/06/14,06:49:57,01,10,1, 12.0,1,1, 12.010, 10527.157, 380.611, 52784.523 23/06/14,06:49:57,02,10,1, 12.0,1,1, 12.010, 10527.160, 380.728, 52784.911 23/06/14,06:49:57,03,10,1, 12.0,1,1, 12.010, 10527.168, 380.767, 52784.984 23/06/14,06:49:57,04,10,1, 12.0,1,1, 12.010, 10527.147, 380.741, 52785.009 23/06/14,06:49:57,05,10,1, 12.0,1,1, 12.010, 10527.146, 380.764, 52784.963 23/06/14,06:49:57,06,10,1, 12.0,1,1, 12.010, 10527.163, 380.756, 52784.988 23/06/14,06:49:57,07,10,1, 12.0,1,1, 12.010, 10527.193, 380.743, 52785.009 23/06/14,06:49:57,08,10,1, 12.0,1,1, 12.010, 10527.190, 380.739, 52784.919 23/06/14,06:49:57,09,10,1, 12.0,1,1, 12.010, 10527.188, 380.761, 52784.957 23/06/14,06:49:57,10,10,1, 12.0,1,1, 12.010, 10527.174, 380.753, 52784.976 23/06/14,06:49:57,11,10,1, 12.0,1,1, 12.010, 10527.204, 380.718, 52784.985 23/06/14,06:49:57,12,10,1, 12.0,1,1, 12.010, 10527.152, 380.736, 52784.990 23/06/14,06:49:57,13,10,1, 12.0,1,1, 12.010, 10527.161, 380.731, 52784.985 23/06/14,06:49:57,14,10,1, 12.0,1,1, 12.010, 10527.175, 380.726, 52785.001 23/06/14,06:49:57,15,10,1, 12.0,1,1, 12.010, 10527.194, 380.759, 52785.016 23/06/14,06:49:57,16,10,1, 12.0,1,1, 12.010, 10527.199, 380.744, 52784.972 23/06/14,06:49:57,17,10,1, 12.0,1,1, 12.010, 10527.182, 380.744, 52785.046 23/06/14,06:49:57,18,10,1, 12.0,1,1, 12.010, 10527.211, 380.743, 52784.997 23/06/14,06:49:57,19,10,1, 12.0,1,1, 12.010, 10527.179, 380.764, 52784.997 23/06/14,06:49:58,00,10,1, 11.9,1,1, 12.008, 10527.177, 380.764, 52784.997 23/06/14,06:49:58,01,10,1, 11.9,1,1, 12.008, 10527.220, 380.729, 52785.006 23/06/14,06:49:58,02,10,1, 11.9,1,1, 12.008, 10527.210, 380.742, 52784.979 23/06/14,06:49:58,03,10,1, 11.9,1,1, 12.008, 10527.193, 380.753, 52784.995 23/06/14,06:49:58,04,10,1, 11.9,1,1, 12.008, 10527.223, 380.724, 52784.979 23/06/14,06:49:58,05,10,1, 11.9,1,1, 12.008, 10527.190, 380.738, 52785.021 23/06/14,06:49:58,06,10,1, 11.9,1,1, 12.008, 10527.180, 380.742, 52785.011 23/06/14,06:49:58,07,10,1, 11.9,1,1, 12.008, 10527.193, 380.730, 52785.005 23/06/14,06:49:58,08,10,1, 11.9,1,1, 12.008, 10527.199, 380.717, 52785.001 23/06/14,06:49:58,09,10,1, 11.9,1,1, 12.008, 10527.198, 380.727, 52785.022 23/06/14,06:49:58,10,10,1, 11.9,1,1, 12.008, 10527.185, 380.758, 52785.029 23/06/14,06:49:58,11,10,1, 11.9,1,1, 12.008, 10527.200, 380.759, 52785.021 23/06/14,06:49:58,12,10,1, 11.9,1,1, 12.008, 10527.201, 380.722, 52785.012 23/06/14,06:49:58,13,10,1, 11.9,1,1, 12.008, 10527.217, 380.727, 52784.994 23/06/14,06:49:58,14,10,1, 11.9,1,1, 12.008, 10527.209, 380.734, 52785.026 23/06/14,06:49:58,15,10,1, 11.9,1,1, 12.008, 10527.217, 380.742, 52785.024 23/06/14,06:49:58,16,10,1, 11.9,1,1, 12.008, 10527.236, 380.733, 52785.029 23/06/14,06:49:58,17,10,1, 11.9,1,1, 12.008, 10527.233, 380.722, 52785.026 23/06/14,06:49:58,18,10,1, 11.9,1,1, 12.008, 10527.216, 380.718, 52785.026 23/06/14,06:49:58,19,10,1, 11.9,1,1, 12.008, 10527.207, 380.728, 52785.003 23/06/14,06:49:59,00,10,1, 11.9,1,1, 12.009, 10527.202, 380.728, 52785.003 23/06/14,06:49:59,01,10,1, 11.9,1,1, 12.009, 10527.231, 380.727, 52785.028 23/06/14,06:49:59,02,10,1, 11.9,1,1, 12.009, 10527.213, 380.740, 52785.022 23/06/14,06:49:59,03,10,1, 11.9,1,1, 12.009, 10527.213, 380.708, 52785.029 23/06/14,06:49:59,04,10,1, 11.9,1,1, 12.009, 10527.217, 380.727, 52785.022 23/06/14,06:49:59,05,10,1, 11.9,1,1, 12.009, 10527.219, 380.727, 52785.070 23/06/14,06:49:59,06,10,1, 11.9,1,1, 12.009, 10527.223, 380.740, 52785.007 23/06/14,06:49:59,07,10,1, 11.9,1,1, 12.009, 10527.203, 380.730, 52785.004 23/06/14,06:49:59,08,10,1, 11.9,1,1, 12.009, 10527.201, 380.720, 52784.992 23/06/14,06:49:59,09,10,1, 11.9,1,1, 12.009, 10527.199, 380.728, 52784.997 23/06/14,06:49:59,10,10,1, 11.9,1,1, 12.009, 10527.218, 380.743, 52785.015 23/06/14,06:49:59,11,10,1, 11.9,1,1, 12.009, 10527.207, 380.735, 52785.040 23/06/14,06:49:59,12,10,1, 11.9,1,1, 12.009, 10527.238, 380.724, 52785.041 23/06/14,06:49:59,13,10,1, 11.9,1,1, 12.009, 10527.212, 380.731, 52785.010 23/06/14,06:49:59,14,10,1, 11.9,1,1, 12.009, 10527.220, 380.710, 52785.035 23/06/14,06:49:59,15,10,1, 11.9,1,1, 12.009, 10527.233, 380.690, 52785.006 23/06/14,06:49:59,16,10,1, 11.9,1,1, 12.009, 10527.205, 380.714, 52785.009 23/06/14,06:49:59,17,10,1, 11.9,1,1, 12.009, 10527.214, 380.712, 52785.018 23/06/14,06:49:59,18,10,1, 11.9,1,1, 12.009, 10527.212, 380.720, 52785.009 23/06/14,06:49:59,19,10,1, 11.9,1,1, 12.009, 10527.203, 380.717, 52784.964 23/06/14,06:50:00,00,10,1, 11.9,1,1, 12.010, 10527.202, 380.717, 52784.964 23/06/14,06:50:00,01,10,1, 11.9,1,1, 12.010, 10527.235, 380.718, 52784.967 23/06/14,06:50:00,02,10,1, 11.9,1,1, 12.010, 10527.226, 380.595, 52784.568 23/06/14,06:50:00,03,10,1, 11.9,1,1, 12.010, 10527.227, 380.566, 52784.507 23/06/14,06:50:00,04,10,1, 11.9,1,1, 12.010, 10527.233, 380.567, 52784.516 23/06/14,06:50:00,05,10,1, 11.9,1,1, 12.010, 10527.231, 380.556, 52784.509 23/06/14,06:50:00,06,10,1, 11.9,1,1, 12.010, 10527.216, 380.593, 52784.538 23/06/14,06:50:00,07,10,1, 11.9,1,1, 12.010, 10527.211, 380.598, 52784.553 23/06/14,06:50:00,08,10,1, 11.9,1,1, 12.010, 10527.202, 380.589, 52784.512 23/06/14,06:50:00,09,10,1, 11.9,1,1, 12.010, 10527.198, 380.579, 52784.512 23/06/14,06:50:00,10,10,1, 11.9,1,1, 12.010, 10527.223, 380.592, 52784.520 23/06/14,06:50:00,11,10,1, 11.9,1,1, 12.010, 10527.227, 380.560, 52784.482 23/06/14,06:50:00,12,10,1, 11.9,1,1, 12.010, 10527.211, 380.570, 52784.493 23/06/14,06:50:00,13,10,1, 11.9,1,1, 12.010, 10527.228, 380.579, 52784.516 23/06/14,06:50:00,14,10,1, 11.9,1,1, 12.010, 10527.202, 380.557, 52784.516 23/06/14,06:50:00,15,10,1, 11.9,1,1, 12.010, 10527.228, 380.596, 52784.508 23/06/14,06:50:00,16,10,1, 11.9,1,1, 12.010, 10527.213, 380.573, 52784.532 23/06/14,06:50:00,17,10,1, 11.9,1,1, 12.010, 10527.223, 380.581, 52784.525 23/06/14,06:50:00,18,10,1, 11.9,1,1, 12.010, 10527.211, 380.560, 52784.488 23/06/14,06:50:00,19,10,1, 11.9,1,1, 12.010, 10527.198, 380.541, 52784.491 23/06/14,06:50:01,00,09,1, 11.9,1,1, 12.011, 10527.194, 380.541, 52784.491 23/06/14,06:50:01,01,09,1, 11.9,1,1, 12.011, 10527.199, 380.550, 52784.541 23/06/14,06:50:01,02,09,1, 11.9,1,1, 12.011, 10527.172, 380.552, 52784.547 23/06/14,06:50:01,03,09,1, 11.9,1,1, 12.011, 10527.201, 380.557, 52784.528 23/06/14,06:50:01,04,09,1, 11.9,1,1, 12.011, 10527.187, 380.582, 52784.533 23/06/14,06:50:01,05,09,1, 11.9,1,1, 12.011, 10527.213, 380.579, 52784.548 23/06/14,06:50:01,06,09,1, 11.9,1,1, 12.011, 10527.201, 380.563, 52784.489 23/06/14,06:50:01,07,09,1, 11.9,1,1, 12.011, 10527.217, 380.583, 52784.580 23/06/14,06:50:01,08,09,1, 11.9,1,1, 12.011, 10527.226, 380.557, 52784.492 23/06/14,06:50:01,09,09,1, 11.9,1,1, 12.011, 10527.248, 380.584, 52784.474 23/06/14,06:50:01,10,09,1, 11.9,1,1, 12.011, 10527.245, 380.572, 52784.493 23/06/14,06:50:01,11,09,1, 11.9,1,1, 12.011, 10527.261, 380.558, 52784.522 23/06/14,06:50:01,12,09,1, 11.9,1,1, 12.011, 10527.261, 380.549, 52784.516 23/06/14,06:50:01,13,09,1, 11.9,1,1, 12.011, 10527.254, 380.557, 52784.537 23/06/14,06:50:01,14,09,1, 11.9,1,1, 12.011, 10527.244, 380.557, 52784.549 23/06/14,06:50:01,15,09,1, 11.9,1,1, 12.011, 10527.248, 380.539, 52784.489 23/06/14,06:50:01,16,09,1, 11.9,1,1, 12.011, 10527.239, 380.550, 52784.572 23/06/14,06:50:01,17,09,1, 11.9,1,1, 12.011, 10527.263, 380.546, 52784.526 23/06/14,06:50:01,18,09,1, 11.9,1,1, 12.011, 10527.259, 380.551, 52784.531 23/06/14,06:50:01,19,09,1, 11.9,1,1, 12.011, 10527.269, 380.547, 52784.509 23/06/14,06:50:02,00,09,1, 12.0,1,1, 12.011, 10527.260, 380.547, 52784.509 23/06/14,06:50:02,01,09,1, 12.0,1,1, 12.011, 10527.262, 380.529, 52784.509 23/06/14,06:50:02,02,09,1, 12.0,1,1, 12.011, 10527.257, 380.535, 52784.461 23/06/14,06:50:02,03,09,1, 12.0,1,1, 12.011, 10527.233, 380.536, 52784.514 23/06/14,06:50:02,04,09,1, 12.0,1,1, 12.011, 10527.259, 380.532, 52784.488 23/06/14,06:50:02,05,09,1, 12.0,1,1, 12.011, 10527.240, 380.548, 52784.553 23/06/14,06:50:02,06,09,1, 12.0,1,1, 12.011, 10527.236, 380.510, 52784.511 23/06/14,06:50:02,07,09,1, 12.0,1,1, 12.011, 10527.247, 380.554, 52784.548 23/06/14,06:50:02,08,09,1, 12.0,1,1, 12.011, 10527.256, 380.551, 52784.559 23/06/14,06:50:02,09,09,1, 12.0,1,1, 12.011, 10527.227, 380.546, 52784.517 23/06/14,06:50:02,10,09,1, 12.0,1,1, 12.011, 10527.247, 380.564, 52784.569 23/06/14,06:50:02,11,09,1, 12.0,1,1, 12.011, 10527.246, 380.539, 52784.535 23/06/14,06:50:02,12,09,1, 12.0,1,1, 12.011, 10527.255, 380.549, 52784.535 23/06/14,06:50:02,13,09,1, 12.0,1,1, 12.011, 10527.270, 380.545, 52784.530 23/06/14,06:50:02,14,09,1, 12.0,1,1, 12.011, 10527.258, 380.544, 52784.522 23/06/14,06:50:02,15,09,1, 12.0,1,1, 12.011, 10527.266, 380.525, 52784.511 23/06/14,06:50:02,16,09,1, 12.0,1,1, 12.011, 10527.279, 380.539, 52784.501 23/06/14,06:50:02,17,09,1, 12.0,1,1, 12.011, 10527.262, 380.545, 52784.537 23/06/14,06:50:02,18,09,1, 12.0,1,1, 12.011, 10527.266, 380.519, 52784.523 23/06/14,06:50:02,19,09,1, 12.0,1,1, 12.011, 10527.282, 380.503, 52784.483 23/06/14,06:50:03,00,09,1, 11.9,1,1, 12.009, 10527.277, 380.503, 52784.483 23/06/14,06:50:03,01,09,1, 11.9,1,1, 12.009, 10527.267, 380.514, 52784.525 23/06/14,06:50:03,02,09,1, 11.9,1,1, 12.009, 10527.262, 380.535, 52784.543 23/06/14,06:50:03,03,09,1, 11.9,1,1, 12.009, 10527.293, 380.503, 52784.535 23/06/14,06:50:03,04,09,1, 11.9,1,1, 12.009, 10527.270, 380.524, 52784.533 23/06/14,06:50:03,05,09,1, 11.9,1,1, 12.009, 10527.293, 380.484, 52784.539 23/06/14,06:50:03,06,09,1, 11.9,1,1, 12.009, 10527.260, 380.493, 52784.523 23/06/14,06:50:03,07,09,1, 11.9,1,1, 12.009, 10527.285, 380.505, 52784.518 23/06/14,06:50:03,08,09,1, 11.9,1,1, 12.009, 10527.262, 380.536, 52784.533 23/06/14,06:50:03,09,09,1, 11.9,1,1, 12.009, 10527.248, 380.507, 52784.541 23/06/14,06:50:03,10,09,1, 11.9,1,1, 12.009, 10527.269, 380.524, 52784.530 23/06/14,06:50:03,11,09,1, 11.9,1,1, 12.009, 10527.240, 380.533, 52784.516 23/06/14,06:50:03,12,09,1, 11.9,1,1, 12.009, 10527.233, 380.520, 52784.539 23/06/14,06:50:03,13,09,1, 11.9,1,1, 12.009, 10527.207, 380.536, 52784.567 23/06/14,06:50:03,14,09,1, 11.9,1,1, 12.009, 10527.221, 380.524, 52784.543 23/06/14,06:50:03,15,09,1, 11.9,1,1, 12.009, 10527.215, 380.528, 52784.543 23/06/14,06:50:03,16,09,1, 11.9,1,1, 12.009, 10527.211, 380.529, 52784.556 23/06/14,06:50:03,17,09,1, 11.9,1,1, 12.009, 10527.198, 380.529, 52784.565 23/06/14,06:50:03,18,09,1, 11.9,1,1, 12.009, 10527.206, 380.518, 52784.555 23/06/14,06:50:03,19,09,1, 11.9,1,1, 12.009, 10527.205, 380.513, 52784.565 23/06/14,06:50:04,00,09,1, 11.9,1,1, 12.014, 10527.202, 380.513, 52784.565 23/06/14,06:50:04,01,09,1, 11.9,1,1, 12.014, 10527.206, 380.533, 52784.534 23/06/14,06:50:04,02,09,1, 11.9,1,1, 12.014, 10527.180, 380.538, 52784.528 23/06/14,06:50:04,03,09,1, 11.9,1,1, 12.014, 10527.190, 380.519, 52784.540 23/06/14,06:50:04,04,09,1, 11.9,1,1, 12.014, 10527.179, 380.524, 52784.543 23/06/14,06:50:04,05,09,1, 11.9,1,1, 12.014, 10527.175, 380.521, 52784.539 23/06/14,06:50:04,06,09,1, 11.9,1,1, 12.014, 10527.178, 380.506, 52784.503 23/06/14,06:50:04,07,09,1, 11.9,1,1, 12.014, 10527.207, 380.514, 52784.542 23/06/14,06:50:04,08,09,1, 11.9,1,1, 12.014, 10527.191, 380.509, 52784.542 23/06/14,06:50:04,09,09,1, 11.9,1,1, 12.014, 10527.193, 380.504, 52784.545 23/06/14,06:50:04,10,09,1, 11.9,1,1, 12.014, 10527.201, 380.510, 52784.532 23/06/14,06:50:04,11,09,1, 11.9,1,1, 12.014, 10527.201, 380.490, 52784.507 23/06/14,06:50:04,12,09,1, 11.9,1,1, 12.014, 10527.199, 380.518, 52784.572 23/06/14,06:50:04,13,09,1, 11.9,1,1, 12.014, 10527.183, 380.489, 52784.555 23/06/14,06:50:04,14,09,1, 11.9,1,1, 12.014, 10527.203, 380.502, 52784.557 23/06/14,06:50:04,15,09,1, 11.9,1,1, 12.014, 10527.193, 380.500, 52784.554 23/06/14,06:50:04,16,09,1, 11.9,1,1, 12.014, 10527.200, 380.513, 52784.516 23/06/14,06:50:04,17,09,1, 11.9,1,1, 12.014, 10527.179, 380.527, 52784.554 23/06/14,06:50:04,18,09,1, 11.9,1,1, 12.014, 10527.179, 380.527, 52784.537 23/06/14,06:50:04,19,09,1, 11.9,1,1, 12.014, 10527.178, 380.502, 52784.533 23/06/14,06:50:05,00,09,1, 11.9,1,1, 12.010, 10527.177, 380.502, 52784.533 23/06/14,06:50:05,01,09,1, 11.9,1,1, 12.010, 10527.188, 380.493, 52784.554 23/06/14,06:50:05,02,09,1, 11.9,1,1, 12.010, 10527.191, 380.537, 52784.533 23/06/14,06:50:05,03,09,1, 11.9,1,1, 12.010, 10527.220, 380.530, 52784.556 23/06/14,06:50:05,04,09,1, 11.9,1,1, 12.010, 10527.195, 380.511, 52784.579 23/06/14,06:50:05,05,09,1, 11.9,1,1, 12.010, 10527.196, 380.519, 52784.547 23/06/14,06:50:05,06,09,1, 11.9,1,1, 12.010, 10527.191, 380.497, 52784.533 23/06/14,06:50:05,07,09,1, 11.9,1,1, 12.010, 10527.179, 380.501, 52784.539 23/06/14,06:50:05,08,09,1, 11.9,1,1, 12.010, 10527.202, 380.521, 52784.531 23/06/14,06:50:05,09,09,1, 11.9,1,1, 12.010, 10527.189, 380.506, 52784.585 23/06/14,06:50:05,10,09,1, 11.9,1,1, 12.010, 10527.155, 380.505, 52784.548 23/06/14,06:50:05,11,09,1, 11.9,1,1, 12.010, 10527.150, 380.528, 52784.624 23/06/14,06:50:05,12,09,1, 11.9,1,1, 12.010, 10527.194, 380.515, 52784.533 23/06/14,06:50:05,13,09,1, 11.9,1,1, 12.010, 10527.178, 380.505, 52784.552 23/06/14,06:50:05,14,09,1, 11.9,1,1, 12.010, 10527.161, 380.510, 52784.574 23/06/14,06:50:05,15,09,1, 11.9,1,1, 12.010, 10527.152, 380.496, 52784.563 23/06/14,06:50:05,16,09,1, 11.9,1,1, 12.010, 10527.150, 380.510, 52784.588 23/06/14,06:50:05,17,09,1, 11.9,1,1, 12.010, 10527.156, 380.514, 52784.601 23/06/14,06:50:05,18,09,1, 11.9,1,1, 12.010, 10527.143, 380.515, 52784.536 23/06/14,06:50:05,19,09,1, 11.9,1,1, 12.010, 10527.138, 380.507, 52784.596 23/06/14,06:50:06,00,09,1, 11.9,1,1, 12.010, 10527.135, 380.507, 52784.596 23/06/14,06:50:06,01,09,1, 11.9,1,1, 12.010, 10527.130, 380.520, 52784.614 23/06/14,06:50:06,02,09,1, 11.9,1,1, 12.010, 10527.142, 380.509, 52784.603 23/06/14,06:50:06,03,09,1, 11.9,1,1, 12.010, 10527.129, 380.515, 52784.632 23/06/14,06:50:06,04,09,1, 11.9,1,1, 12.010, 10527.110, 380.510, 52784.579 23/06/14,06:50:06,05,09,1, 11.9,1,1, 12.010, 10527.132, 380.524, 52784.586 23/06/14,06:50:06,06,09,1, 11.9,1,1, 12.010, 10527.117, 380.527, 52784.623 23/06/14,06:50:06,07,09,1, 11.9,1,1, 12.010, 10527.100, 380.539, 52784.612 23/06/14,06:50:06,08,09,1, 11.9,1,1, 12.010, 10527.112, 380.532, 52784.600 23/06/14,06:50:06,09,09,1, 11.9,1,1, 12.010, 10527.073, 380.538, 52784.625 23/06/14,06:50:06,10,09,1, 11.9,1,1, 12.010, 10527.076, 380.532, 52784.611 23/06/14,06:50:06,11,09,1, 11.9,1,1, 12.010, 10527.082, 380.545, 52784.602 23/06/14,06:50:06,12,09,1, 11.9,1,1, 12.010, 10527.077, 380.521, 52784.613 23/06/14,06:50:06,13,09,1, 11.9,1,1, 12.010, 10527.088, 380.516, 52784.611 23/06/14,06:50:06,14,09,1, 11.9,1,1, 12.010, 10527.076, 380.541, 52784.603 23/06/14,06:50:06,15,09,1, 11.9,1,1, 12.010, 10527.092, 380.506, 52784.627 23/06/14,06:50:06,16,09,1, 11.9,1,1, 12.010, 10527.078, 380.539, 52784.615 23/06/14,06:50:06,17,09,1, 11.9,1,1, 12.010, 10527.086, 380.539, 52784.669 23/06/14,06:50:06,18,09,1, 11.9,1,1, 12.010, 10527.084, 380.551, 52784.606 23/06/14,06:50:06,19,09,1, 11.9,1,1, 12.010, 10527.075, 380.548, 52784.629 23/06/14,06:50:07,00,09,1, 11.9,1,1, 12.012, 10527.068, 380.548, 52784.629 23/06/14,06:50:07,01,09,1, 11.9,1,1, 12.012, 10527.049, 380.519, 52784.593 23/06/14,06:50:07,02,09,1, 11.9,1,1, 12.012, 10527.052, 380.529, 52784.600 23/06/14,06:50:07,03,09,1, 11.9,1,1, 12.012, 10527.062, 380.548, 52784.629 23/06/14,06:50:07,04,09,1, 11.9,1,1, 12.012, 10527.072, 380.535, 52784.628 23/06/14,06:50:07,05,09,1, 11.9,1,1, 12.012, 10527.033, 380.537, 52784.626 23/06/14,06:50:07,06,09,1, 11.9,1,1, 12.012, 10527.022, 380.545, 52784.657 23/06/14,06:50:07,07,09,1, 11.9,1,1, 12.012, 10527.066, 380.530, 52784.621 23/06/14,06:50:07,08,09,1, 11.9,1,1, 12.012, 10527.064, 380.510, 52784.606 23/06/14,06:50:07,09,09,1, 11.9,1,1, 12.012, 10527.062, 380.525, 52784.588 23/06/14,06:50:07,10,09,1, 11.9,1,1, 12.012, 10527.042, 380.516, 52784.600 23/06/14,06:50:07,11,09,1, 11.9,1,1, 12.012, 10527.064, 380.528, 52784.610 23/06/14,06:50:07,12,09,1, 11.9,1,1, 12.012, 10527.047, 380.537, 52784.607 23/06/14,06:50:07,13,09,1, 11.9,1,1, 12.012, 10527.057, 380.520, 52784.616 23/06/14,06:50:07,14,09,1, 11.9,1,1, 12.012, 10527.035, 380.517, 52784.592 23/06/14,06:50:07,15,09,1, 11.9,1,1, 12.012, 10527.068, 380.518, 52784.627 23/06/14,06:50:07,16,09,1, 11.9,1,1, 12.012, 10527.041, 380.524, 52784.591 23/06/14,06:50:07,17,09,1, 11.9,1,1, 12.012, 10527.042, 380.499, 52784.613 23/06/14,06:50:07,18,09,1, 11.9,1,1, 12.012, 10527.043, 380.524, 52784.617 23/06/14,06:50:07,19,09,1, 11.9,1,1, 12.012, 10527.022, 380.513, 52784.619 23/06/14,06:50:08,00,09,1, 12.0,1,1, 12.009, 10527.018, 380.513, 52784.619 23/06/14,06:50:08,01,09,1, 12.0,1,1, 12.009, 10527.018, 380.528, 52784.605 23/06/14,06:50:08,02,09,1, 12.0,1,1, 12.009, 10527.007, 380.516, 52784.618 23/06/14,06:50:08,03,09,1, 12.0,1,1, 12.009, 10526.995, 380.522, 52784.662 23/06/14,06:50:08,04,09,1, 12.0,1,1, 12.009, 10527.021, 380.523, 52784.660 23/06/14,06:50:08,05,09,1, 12.0,1,1, 12.009, 10526.984, 380.529, 52784.615 23/06/14,06:50:08,06,09,1, 12.0,1,1, 12.009, 10526.986, 380.538, 52784.631 23/06/14,06:50:08,07,09,1, 12.0,1,1, 12.009, 10526.982, 380.564, 52784.668 23/06/14,06:50:08,08,09,1, 12.0,1,1, 12.009, 10526.987, 380.538, 52784.640 23/06/14,06:50:08,09,09,1, 12.0,1,1, 12.009, 10526.967, 380.520, 52784.620 23/06/14,06:50:08,10,09,1, 12.0,1,1, 12.009, 10526.958, 380.559, 52784.627 23/06/14,06:50:08,11,09,1, 12.0,1,1, 12.009, 10526.980, 380.532, 52784.645 23/06/14,06:50:08,12,09,1, 12.0,1,1, 12.009, 10526.939, 380.564, 52784.598 23/06/14,06:50:08,13,09,1, 12.0,1,1, 12.009, 10526.974, 380.555, 52784.609 23/06/14,06:50:08,14,09,1, 12.0,1,1, 12.009, 10526.936, 380.546, 52784.604 23/06/14,06:50:08,15,09,1, 12.0,1,1, 12.009, 10526.949, 380.528, 52784.623 23/06/14,06:50:08,16,09,1, 12.0,1,1, 12.009, 10526.928, 380.532, 52784.639 23/06/14,06:50:08,17,09,1, 12.0,1,1, 12.009, 10526.974, 380.550, 52784.612 23/06/14,06:50:08,18,09,1, 12.0,1,1, 12.009, 10526.920, 380.553, 52784.618 23/06/14,06:50:08,19,09,1, 12.0,1,1, 12.009, 10526.933, 380.544, 52784.622 23/06/14,06:50:09,00,09,1, 12.0,1,1, 12.012, 10526.927, 380.544, 52784.622 23/06/14,06:50:09,01,09,1, 12.0,1,1, 12.012, 10526.927, 380.553, 52784.638 23/06/14,06:50:09,02,09,1, 12.0,1,1, 12.012, 10526.951, 380.551, 52784.651 23/06/14,06:50:09,03,09,1, 12.0,1,1, 12.012, 10526.914, 380.517, 52784.621 23/06/14,06:50:09,04,09,1, 12.0,1,1, 12.012, 10526.912, 380.554, 52784.639 23/06/14,06:50:09,05,09,1, 12.0,1,1, 12.012, 10526.901, 380.526, 52784.660 23/06/14,06:50:09,06,09,1, 12.0,1,1, 12.012, 10526.893, 380.544, 52784.648 23/06/14,06:50:09,07,09,1, 12.0,1,1, 12.012, 10526.877, 380.540, 52784.662 23/06/14,06:50:09,08,09,1, 12.0,1,1, 12.012, 10526.879, 380.555, 52784.641 23/06/14,06:50:09,09,09,1, 12.0,1,1, 12.012, 10526.861, 380.549, 52784.594 23/06/14,06:50:09,10,09,1, 12.0,1,1, 12.012, 10526.858, 380.530, 52784.618 23/06/14,06:50:09,11,09,1, 12.0,1,1, 12.012, 10526.845, 380.536, 52784.612 23/06/14,06:50:09,12,09,1, 12.0,1,1, 12.012, 10526.856, 380.543, 52784.630 23/06/14,06:50:09,13,09,1, 12.0,1,1, 12.012, 10526.858, 380.564, 52784.661 23/06/14,06:50:09,14,09,1, 12.0,1,1, 12.012, 10526.875, 380.568, 52784.676 23/06/14,06:50:09,15,09,1, 12.0,1,1, 12.012, 10526.881, 380.565, 52784.619 23/06/14,06:50:09,16,09,1, 12.0,1,1, 12.012, 10526.830, 380.557, 52784.622 23/06/14,06:50:09,17,09,1, 12.0,1,1, 12.012, 10526.839, 380.564, 52784.623 23/06/14,06:50:09,18,09,1, 12.0,1,1, 12.012, 10526.821, 380.561, 52784.675 23/06/14,06:50:09,19,09,1, 12.0,1,1, 12.012, 10526.837, 380.580, 52784.650 23/06/14,06:50:10,00,10,1, 12.0,1,1, 12.011, 10526.835, 380.580, 52784.650 23/06/14,06:50:10,01,10,1, 12.0,1,1, 12.011, 10526.832, 380.562, 52784.631 23/06/14,06:50:10,02,10,1, 12.0,1,1, 12.011, 10526.821, 380.557, 52784.686 23/06/14,06:50:10,03,10,1, 12.0,1,1, 12.011, 10526.818, 380.563, 52784.631 23/06/14,06:50:10,04,10,1, 12.0,1,1, 12.011, 10526.802, 380.576, 52784.663 23/06/14,06:50:10,05,10,1, 12.0,1,1, 12.011, 10526.791, 380.575, 52784.604 23/06/14,06:50:10,06,10,1, 12.0,1,1, 12.011, 10526.789, 380.559, 52784.636 23/06/14,06:50:10,07,10,1, 12.0,1,1, 12.011, 10526.792, 380.566, 52784.580 23/06/14,06:50:10,08,10,1, 12.0,1,1, 12.011, 10526.743, 380.591, 52784.633 23/06/14,06:50:10,09,10,1, 12.0,1,1, 12.011, 10526.771, 380.567, 52784.631 23/06/14,06:50:10,10,10,1, 12.0,1,1, 12.011, 10526.751, 380.560, 52784.665 23/06/14,06:50:10,11,10,1, 12.0,1,1, 12.011, 10526.755, 380.579, 52784.631 23/06/14,06:50:10,12,10,1, 12.0,1,1, 12.011, 10526.770, 380.580, 52784.628 23/06/14,06:50:10,13,10,1, 12.0,1,1, 12.011, 10526.761, 380.550, 52784.671 23/06/14,06:50:10,14,10,1, 12.0,1,1, 12.011, 10526.733, 380.561, 52784.660 23/06/14,06:50:10,15,10,1, 12.0,1,1, 12.011, 10526.755, 380.560, 52784.646 23/06/14,06:50:10,16,10,1, 12.0,1,1, 12.011, 10526.720, 380.558, 52784.639 23/06/14,06:50:10,17,10,1, 12.0,1,1, 12.011, 10526.753, 380.567, 52784.628 23/06/14,06:50:10,18,10,1, 12.0,1,1, 12.011, 10526.742, 380.565, 52784.660 23/06/14,06:50:10,19,10,1, 12.0,1,1, 12.011, 10526.748, 380.586, 52784.684 23/06/14,06:50:11,00,11,1, 11.9,1,1, 12.014, 10526.743, 380.586, 52784.684 23/06/14,06:50:11,01,11,1, 11.9,1,1, 12.014, 10526.759, 380.570, 52784.648 23/06/14,06:50:11,02,11,1, 11.9,1,1, 12.014, 10526.730, 380.569, 52784.697 23/06/14,06:50:11,03,11,1, 11.9,1,1, 12.014, 10526.744, 380.571, 52784.645 23/06/14,06:50:11,04,11,1, 11.9,1,1, 12.014, 10526.703, 380.566, 52784.678 23/06/14,06:50:11,05,11,1, 11.9,1,1, 12.014, 10526.717, 380.587, 52784.700 23/06/14,06:50:11,06,11,1, 11.9,1,1, 12.014, 10526.727, 380.581, 52784.694 23/06/14,06:50:11,07,11,1, 11.9,1,1, 12.014, 10526.706, 380.583, 52784.710 23/06/14,06:50:11,08,11,1, 11.9,1,1, 12.014, 10526.705, 380.598, 52784.718 23/06/14,06:50:11,09,11,1, 11.9,1,1, 12.014, 10526.708, 380.563, 52784.697 23/06/14,06:50:11,10,11,1, 11.9,1,1, 12.014, 10526.683, 380.577, 52784.659 23/06/14,06:50:11,11,11,1, 11.9,1,1, 12.014, 10526.676, 380.601, 52784.683 23/06/14,06:50:11,12,11,1, 11.9,1,1, 12.014, 10526.668, 380.611, 52784.702 23/06/14,06:50:11,13,11,1, 11.9,1,1, 12.014, 10526.655, 380.623, 52784.717 23/06/14,06:50:11,14,11,1, 11.9,1,1, 12.014, 10526.647, 380.616, 52784.755 23/06/14,06:50:11,15,11,1, 11.9,1,1, 12.014, 10526.645, 380.578, 52784.691 23/06/14,06:50:11,16,11,1, 11.9,1,1, 12.014, 10526.680, 380.626, 52784.738 23/06/14,06:50:11,17,11,1, 11.9,1,1, 12.014, 10526.650, 380.627, 52784.708 23/06/14,06:50:11,18,11,1, 11.9,1,1, 12.014, 10526.663, 380.622, 52784.693 23/06/14,06:50:11,19,11,1, 11.9,1,1, 12.014, 10526.648, 380.599, 52784.681 23/06/14,06:50:12,00,12,1, 11.9,1,1, 12.012, 10526.643, 380.599, 52784.681 23/06/14,06:50:12,01,12,1, 11.9,1,1, 12.012, 10526.657, 380.620, 52784.694 23/06/14,06:50:12,02,12,1, 11.9,1,1, 12.012, 10526.652, 380.625, 52784.744 23/06/14,06:50:12,03,12,1, 11.9,1,1, 12.012, 10526.653, 380.605, 52784.706 23/06/14,06:50:12,04,12,1, 11.9,1,1, 12.012, 10526.629, 380.624, 52784.689 23/06/14,06:50:12,05,12,1, 11.9,1,1, 12.012, 10526.656, 380.612, 52784.706 23/06/14,06:50:12,06,12,1, 11.9,1,1, 12.012, 10526.674, 380.614, 52784.711 23/06/14,06:50:12,07,12,1, 11.9,1,1, 12.012, 10526.647, 380.610, 52784.725 23/06/14,06:50:12,08,12,1, 11.9,1,1, 12.012, 10526.670, 380.624, 52784.693 23/06/14,06:50:12,09,12,1, 11.9,1,1, 12.012, 10526.664, 380.652, 52784.700 23/06/14,06:50:12,10,12,1, 11.9,1,1, 12.012, 10526.667, 380.648, 52784.676 23/06/14,06:50:12,11,12,1, 11.9,1,1, 12.012, 10526.662, 380.652, 52784.718 23/06/14,06:50:12,12,12,1, 11.9,1,1, 12.012, 10526.652, 380.637, 52784.684 23/06/14,06:50:12,13,12,1, 11.9,1,1, 12.012, 10526.619, 380.647, 52784.647 23/06/14,06:50:12,14,12,1, 11.9,1,1, 12.012, 10526.623, 380.646, 52784.694 23/06/14,06:50:12,15,12,1, 11.9,1,1, 12.012, 10526.607, 380.631, 52784.589 23/06/14,06:50:12,16,12,1, 11.9,1,1, 12.012, 10526.666, 380.655, 52784.728 23/06/14,06:50:12,17,12,1, 11.9,1,1, 12.012, 10526.652, 380.641, 52784.695 23/06/14,06:50:12,18,12,1, 11.9,1,1, 12.012, 10526.636, 380.644, 52784.695 23/06/14,06:50:12,19,12,1, 11.9,1,1, 12.012, 10526.647, 380.636, 52784.728 23/06/14,06:50:13,00,11,1, 11.9,1,1, 12.013, 10526.643, 380.636, 52784.728 23/06/14,06:50:13,01,11,1, 11.9,1,1, 12.013, 10526.607, 380.663, 52784.730 23/06/14,06:50:13,02,11,1, 11.9,1,1, 12.013, 10526.615, 380.651, 52784.710 23/06/14,06:50:13,03,11,1, 11.9,1,1, 12.013, 10526.598, 380.662, 52784.679 23/06/14,06:50:13,04,11,1, 11.9,1,1, 12.013, 10526.600, 380.682, 52784.713 23/06/14,06:50:13,05,11,1, 11.9,1,1, 12.013, 10526.578, 380.668, 52784.710 23/06/14,06:50:13,06,11,1, 11.9,1,1, 12.013, 10526.582, 380.668, 52784.688 23/06/14,06:50:13,07,11,1, 11.9,1,1, 12.013, 10526.576, 380.663, 52784.694 23/06/14,06:50:13,08,11,1, 11.9,1,1, 12.013, 10526.564, 380.678, 52784.721 23/06/14,06:50:13,09,11,1, 11.9,1,1, 12.013, 10526.563, 380.673, 52784.718 23/06/14,06:50:13,10,11,1, 11.9,1,1, 12.013, 10526.566, 380.653, 52784.686 23/06/14,06:50:13,11,11,1, 11.9,1,1, 12.013, 10526.570, 380.665, 52784.670 23/06/14,06:50:13,12,11,1, 11.9,1,1, 12.013, 10526.557, 380.662, 52784.681 23/06/14,06:50:13,13,11,1, 11.9,1,1, 12.013, 10526.551, 380.656, 52784.671 23/06/14,06:50:13,14,11,1, 11.9,1,1, 12.013, 10526.566, 380.674, 52784.690 23/06/14,06:50:13,15,11,1, 11.9,1,1, 12.013, 10526.539, 380.676, 52784.694 23/06/14,06:50:13,16,11,1, 11.9,1,1, 12.013, 10526.534, 380.657, 52784.726 23/06/14,06:50:13,17,11,1, 11.9,1,1, 12.013, 10526.545, 380.683, 52784.756 23/06/14,06:50:13,18,11,1, 11.9,1,1, 12.013, 10526.531, 380.651, 52784.696 23/06/14,06:50:13,19,11,1, 11.9,1,1, 12.013, 10526.547, 380.660, 52784.699 23/06/14,06:50:14,00,11,1, 12.0,1,1, 12.011, 10526.543, 380.660, 52784.699 23/06/14,06:50:14,01,11,1, 12.0,1,1, 12.011, 10526.524, 380.699, 52784.704 23/06/14,06:50:14,02,11,1, 12.0,1,1, 12.011, 10526.546, 380.681, 52784.725 23/06/14,06:50:14,03,11,1, 12.0,1,1, 12.011, 10526.515, 380.684, 52784.725 23/06/14,06:50:14,04,11,1, 12.0,1,1, 12.011, 10526.532, 380.671, 52784.702 23/06/14,06:50:14,05,11,1, 12.0,1,1, 12.011, 10526.515, 380.642, 52784.664 23/06/14,06:50:14,06,11,1, 12.0,1,1, 12.011, 10526.515, 380.665, 52784.740 23/06/14,06:50:14,07,11,1, 12.0,1,1, 12.011, 10526.512, 380.666, 52784.702 23/06/14,06:50:14,08,11,1, 12.0,1,1, 12.011, 10526.521, 380.650, 52784.720 23/06/14,06:50:14,09,11,1, 12.0,1,1, 12.011, 10526.494, 380.680, 52784.705 23/06/14,06:50:14,10,11,1, 12.0,1,1, 12.011, 10526.488, 380.659, 52784.685 23/06/14,06:50:14,11,11,1, 12.0,1,1, 12.011, 10526.478, 380.654, 52784.730 23/06/14,06:50:14,12,11,1, 12.0,1,1, 12.011, 10526.495, 380.689, 52784.722 23/06/14,06:50:14,13,11,1, 12.0,1,1, 12.011, 10526.499, 380.650, 52784.703 23/06/14,06:50:14,14,11,1, 12.0,1,1, 12.011, 10526.482, 380.667, 52784.695 23/06/14,06:50:14,15,11,1, 12.0,1,1, 12.011, 10526.503, 380.670, 52784.669 23/06/14,06:50:14,16,11,1, 12.0,1,1, 12.011, 10526.502, 380.642, 52784.659 23/06/14,06:50:14,17,11,1, 12.0,1,1, 12.011, 10526.486, 380.659, 52784.684 23/06/14,06:50:14,18,11,1, 12.0,1,1, 12.011, 10526.489, 380.665, 52784.752 23/06/14,06:50:14,19,11,1, 12.0,1,1, 12.011, 10526.489, 380.675, 52784.667 23/06/14,06:50:15,00,11,1, 11.9,1,1, 12.011, 10526.484, 380.675, 52784.667 23/06/14,06:50:15,01,11,1, 11.9,1,1, 12.011, 10526.483, 380.679, 52784.687 23/06/14,06:50:15,02,11,1, 11.9,1,1, 12.011, 10526.477, 380.676, 52784.672 23/06/14,06:50:15,03,11,1, 11.9,1,1, 12.011, 10526.468, 380.669, 52784.721 23/06/14,06:50:15,04,11,1, 11.9,1,1, 12.011, 10526.482, 380.687, 52784.707 23/06/14,06:50:15,05,11,1, 11.9,1,1, 12.011, 10526.480, 380.669, 52784.703 23/06/14,06:50:15,06,11,1, 11.9,1,1, 12.011, 10526.454, 380.673, 52784.670 23/06/14,06:50:15,07,11,1, 11.9,1,1, 12.011, 10526.444, 380.670, 52784.719 23/06/14,06:50:15,08,11,1, 11.9,1,1, 12.011, 10526.467, 380.680, 52784.699 23/06/14,06:50:15,09,11,1, 11.9,1,1, 12.011, 10526.459, 380.698, 52784.704 23/06/14,06:50:15,10,11,1, 11.9,1,1, 12.011, 10526.426, 380.702, 52784.703 23/06/14,06:50:15,11,11,1, 11.9,1,1, 12.011, 10526.448, 380.691, 52784.686 23/06/14,06:50:15,12,11,1, 11.9,1,1, 12.011, 10526.448, 380.709, 52784.723 23/06/14,06:50:15,13,11,1, 11.9,1,1, 12.011, 10526.420, 380.682, 52784.723 23/06/14,06:50:15,14,11,1, 11.9,1,1, 12.011, 10526.457, 380.668, 52784.721 23/06/14,06:50:15,15,11,1, 11.9,1,1, 12.011, 10526.440, 380.683, 52784.694 23/06/14,06:50:15,16,11,1, 11.9,1,1, 12.011, 10526.441, 380.692, 52784.712 23/06/14,06:50:15,17,11,1, 11.9,1,1, 12.011, 10526.444, 380.682, 52784.706 23/06/14,06:50:15,18,11,1, 11.9,1,1, 12.011, 10526.420, 380.684, 52784.719 23/06/14,06:50:15,19,11,1, 11.9,1,1, 12.011, 10526.441, 380.680, 52784.727 23/06/14,06:50:16,00,11,1, 11.9,1,1, 12.011, 10526.434, 380.680, 52784.727 23/06/14,06:50:16,01,11,1, 11.9,1,1, 12.011, 10526.423, 380.703, 52784.711 23/06/14,06:50:16,02,11,1, 11.9,1,1, 12.011, 10526.397, 380.690, 52784.720 23/06/14,06:50:16,03,11,1, 11.9,1,1, 12.011, 10526.408, 380.705, 52784.679 23/06/14,06:50:16,04,11,1, 11.9,1,1, 12.011, 10526.408, 380.711, 52784.700 23/06/14,06:50:16,05,11,1, 11.9,1,1, 12.011, 10526.419, 380.682, 52784.713 23/06/14,06:50:16,06,11,1, 11.9,1,1, 12.011, 10526.404, 380.706, 52784.702 23/06/14,06:50:16,07,11,1, 11.9,1,1, 12.011, 10526.420, 380.681, 52784.678 23/06/14,06:50:16,08,11,1, 11.9,1,1, 12.011, 10526.427, 380.682, 52784.671 23/06/14,06:50:16,09,11,1, 11.9,1,1, 12.011, 10526.416, 380.701, 52784.701 23/06/14,06:50:16,10,11,1, 11.9,1,1, 12.011, 10526.418, 380.691, 52784.680 23/06/14,06:50:16,11,11,1, 11.9,1,1, 12.011, 10526.419, 380.710, 52784.705 23/06/14,06:50:16,12,11,1, 11.9,1,1, 12.011, 10526.391, 380.686, 52784.675 23/06/14,06:50:16,13,11,1, 11.9,1,1, 12.011, 10526.403, 380.688, 52784.664 23/06/14,06:50:16,14,11,1, 11.9,1,1, 12.011, 10526.390, 380.683, 52784.660 23/06/14,06:50:16,15,11,1, 11.9,1,1, 12.011, 10526.401, 380.704, 52784.685 23/06/14,06:50:16,16,11,1, 11.9,1,1, 12.011, 10526.369, 380.690, 52784.756 23/06/14,06:50:16,17,11,1, 11.9,1,1, 12.011, 10526.351, 380.687, 52784.665 23/06/14,06:50:16,18,11,1, 11.9,1,1, 12.011, 10526.361, 380.678, 52784.685 23/06/14,06:50:16,19,11,1, 11.9,1,1, 12.011, 10526.374, 380.698, 52784.669 23/06/14,06:50:17,00,11,1, 11.9,1,1, 12.010, 10526.367, 380.698, 52784.669 23/06/14,06:50:17,01,11,1, 11.9,1,1, 12.010, 10526.390, 380.694, 52784.669 23/06/14,06:50:17,02,11,1, 11.9,1,1, 12.010, 10526.409, 380.712, 52784.687 23/06/14,06:50:17,03,11,1, 11.9,1,1, 12.010, 10526.389, 380.700, 52784.658 23/06/14,06:50:17,04,11,1, 11.9,1,1, 12.010, 10526.370, 380.705, 52784.674 23/06/14,06:50:17,05,11,1, 11.9,1,1, 12.010, 10526.381, 380.683, 52784.740 23/06/14,06:50:17,06,11,1, 11.9,1,1, 12.010, 10526.377, 380.700, 52784.743 23/06/14,06:50:17,07,11,1, 11.9,1,1, 12.010, 10526.386, 380.715, 52784.747 23/06/14,06:50:17,08,11,1, 11.9,1,1, 12.010, 10526.375, 380.692, 52784.702 23/06/14,06:50:17,09,11,1, 11.9,1,1, 12.010, 10526.371, 380.680, 52784.707 23/06/14,06:50:17,10,11,1, 11.9,1,1, 12.010, 10526.364, 380.711, 52784.723 23/06/14,06:50:17,11,11,1, 11.9,1,1, 12.010, 10526.347, 380.708, 52784.692 23/06/14,06:50:17,12,11,1, 11.9,1,1, 12.010, 10526.363, 380.715, 52784.729 23/06/14,06:50:17,13,11,1, 11.9,1,1, 12.010, 10526.364, 380.714, 52784.721 23/06/14,06:50:17,14,11,1, 11.9,1,1, 12.010, 10526.370, 380.702, 52784.738 23/06/14,06:50:17,15,11,1, 11.9,1,1, 12.010, 10526.362, 380.682, 52784.689 23/06/14,06:50:17,16,11,1, 11.9,1,1, 12.010, 10526.356, 380.698, 52784.688 23/06/14,06:50:17,17,11,1, 11.9,1,1, 12.010, 10526.361, 380.712, 52784.665 23/06/14,06:50:17,18,11,1, 11.9,1,1, 12.010, 10526.386, 380.704, 52784.700 23/06/14,06:50:17,19,11,1, 11.9,1,1, 12.010, 10526.365, 380.707, 52784.687 23/06/14,06:50:18,00,10,1, 11.9,1,1, 12.015, 10526.359, 380.707, 52784.687 23/06/14,06:50:18,01,10,1, 11.9,1,1, 12.015, 10526.376, 380.699, 52784.639 23/06/14,06:50:18,02,10,1, 11.9,1,1, 12.015, 10526.361, 380.684, 52784.701 23/06/14,06:50:18,03,10,1, 11.9,1,1, 12.015, 10526.367, 380.683, 52784.717 23/06/14,06:50:18,04,10,1, 11.9,1,1, 12.015, 10526.368, 380.702, 52784.695 23/06/14,06:50:18,05,10,1, 11.9,1,1, 12.015, 10526.372, 380.698, 52784.698 23/06/14,06:50:18,06,10,1, 11.9,1,1, 12.015, 10526.354, 380.694, 52784.663 23/06/14,06:50:18,07,10,1, 11.9,1,1, 12.015, 10526.365, 380.703, 52784.683 23/06/14,06:50:18,08,10,1, 11.9,1,1, 12.015, 10526.366, 380.698, 52784.686 23/06/14,06:50:18,09,10,1, 11.9,1,1, 12.015, 10526.354, 380.698, 52784.693 23/06/14,06:50:18,10,10,1, 11.9,1,1, 12.015, 10526.368, 380.704, 52784.698 23/06/14,06:50:18,11,10,1, 11.9,1,1, 12.015, 10526.331, 380.692, 52784.665 23/06/14,06:50:18,12,10,1, 11.9,1,1, 12.015, 10526.336, 380.695, 52784.661 23/06/14,06:50:18,13,10,1, 11.9,1,1, 12.015, 10526.349, 380.692, 52784.705 23/06/14,06:50:18,14,10,1, 11.9,1,1, 12.015, 10526.358, 380.681, 52784.685 23/06/14,06:50:18,15,10,1, 11.9,1,1, 12.015, 10526.311, 380.675, 52784.626 23/06/14,06:50:18,16,10,1, 11.9,1,1, 12.015, 10526.347, 380.677, 52784.673 23/06/14,06:50:18,17,10,1, 11.9,1,1, 12.015, 10526.346, 380.677, 52784.657 23/06/14,06:50:18,18,10,1, 11.9,1,1, 12.015, 10526.336, 380.678, 52784.660 23/06/14,06:50:18,19,10,1, 11.9,1,1, 12.015, 10526.365, 380.698, 52784.685 23/06/14,06:50:19,00,11,1, 12.0,1,1, 12.009, 10526.359, 380.698, 52784.685 23/06/14,06:50:19,01,11,1, 12.0,1,1, 12.009, 10526.357, 380.684, 52784.655 23/06/14,06:50:19,02,11,1, 12.0,1,1, 12.009, 10526.361, 380.695, 52784.680 23/06/14,06:50:19,03,11,1, 12.0,1,1, 12.009, 10526.363, 380.696, 52784.652 23/06/14,06:50:19,04,11,1, 12.0,1,1, 12.009, 10526.371, 380.682, 52784.665 23/06/14,06:50:19,05,11,1, 12.0,1,1, 12.009, 10526.364, 380.694, 52784.671 23/06/14,06:50:19,06,11,1, 12.0,1,1, 12.009, 10526.367, 380.670, 52784.656 23/06/14,06:50:19,07,11,1, 12.0,1,1, 12.009, 10526.350, 380.686, 52784.689 23/06/14,06:50:19,08,11,1, 12.0,1,1, 12.009, 10526.346, 380.704, 52784.667 23/06/14,06:50:19,09,11,1, 12.0,1,1, 12.009, 10526.368, 380.661, 52784.652 23/06/14,06:50:19,10,11,1, 12.0,1,1, 12.009, 10526.357, 380.709, 52784.638 23/06/14,06:50:19,11,11,1, 12.0,1,1, 12.009, 10526.341, 380.684, 52784.663 23/06/14,06:50:19,12,11,1, 12.0,1,1, 12.009, 10526.368, 380.701, 52784.649 23/06/14,06:50:19,13,11,1, 12.0,1,1, 12.009, 10526.353, 380.680, 52784.654 23/06/14,06:50:19,14,11,1, 12.0,1,1, 12.009, 10526.377, 380.704, 52784.706 23/06/14,06:50:19,15,11,1, 12.0,1,1, 12.009, 10526.379, 380.698, 52784.671 23/06/14,06:50:19,16,11,1, 12.0,1,1, 12.009, 10526.360, 380.717, 52784.679 23/06/14,06:50:19,17,11,1, 12.0,1,1, 12.009, 10526.362, 380.681, 52784.644 23/06/14,06:50:19,18,11,1, 12.0,1,1, 12.009, 10526.379, 380.677, 52784.604 23/06/14,06:50:19,19,11,1, 12.0,1,1, 12.009, 10526.364, 380.700, 52784.656 23/06/14,06:50:20,00,10,1, 11.8,1,1, 12.012, 10526.359, 380.700, 52784.656 23/06/14,06:50:20,01,10,1, 11.8,1,1, 12.012, 10526.364, 380.673, 52784.658 23/06/14,06:50:20,02,10,1, 11.8,1,1, 12.012, 10526.356, 380.687, 52784.662 23/06/14,06:50:20,03,10,1, 11.8,1,1, 12.012, 10526.349, 380.688, 52784.670 23/06/14,06:50:20,04,10,1, 11.8,1,1, 12.012, 10526.360, 380.680, 52784.665 23/06/14,06:50:20,05,10,1, 11.8,1,1, 12.012, 10526.353, 380.693, 52784.660 23/06/14,06:50:20,06,10,1, 11.8,1,1, 12.012, 10526.352, 380.703, 52784.888 23/06/14,06:50:20,07,10,1, 11.8,1,1, 12.012, 10526.376, 380.669, 52784.555 23/06/14,06:50:20,08,10,1, 11.8,1,1, 12.012, 10526.337, 380.692, 52784.654 23/06/14,06:50:20,09,10,1, 11.8,1,1, 12.012, 10526.336, 380.691, 52784.655 23/06/14,06:50:20,10,10,1, 11.8,1,1, 12.012, 10526.369, 380.656, 52784.619 23/06/14,06:50:20,11,10,1, 11.8,1,1, 12.012, 10526.379, 380.668, 52784.655 23/06/14,06:50:20,12,10,1, 11.8,1,1, 12.012, 10526.336, 380.674, 52784.650 23/06/14,06:50:20,13,10,1, 11.8,1,1, 12.012, 10526.383, 380.683, 52784.636 23/06/14,06:50:20,14,10,1, 11.8,1,1, 12.012, 10526.370, 380.674, 52784.636 23/06/14,06:50:20,15,10,1, 11.8,1,1, 12.012, 10526.355, 380.671, 52784.651 23/06/14,06:50:20,16,10,1, 11.8,1,1, 12.012, 10526.351, 380.666, 52784.653 23/06/14,06:50:20,17,10,1, 11.8,1,1, 12.012, 10526.351, 380.676, 52784.641 23/06/14,06:50:20,18,10,1, 11.8,1,1, 12.012, 10526.344, 380.667, 52784.648 23/06/14,06:50:20,19,10,1, 11.8,1,1, 12.012, 10526.365, 380.667, 52784.647 23/06/14,06:50:21,00,11,1, 11.8,1,1, 12.013, 10526.359, 380.667, 52784.647 23/06/14,06:50:21,01,11,1, 11.8,1,1, 12.013, 10526.367, 380.696, 52784.610 23/06/14,06:50:21,02,11,1, 11.8,1,1, 12.013, 10526.391, 380.692, 52784.621 23/06/14,06:50:21,03,11,1, 11.8,1,1, 12.013, 10526.375, 380.688, 52784.636 23/06/14,06:50:21,04,11,1, 11.8,1,1, 12.013, 10526.373, 380.698, 52784.608 23/06/14,06:50:21,05,11,1, 11.8,1,1, 12.013, 10526.389, 380.688, 52784.611 23/06/14,06:50:21,06,11,1, 11.8,1,1, 12.013, 10526.397, 380.684, 52784.606 23/06/14,06:50:21,07,11,1, 11.8,1,1, 12.013, 10526.382, 380.675, 52784.650 23/06/14,06:50:21,08,11,1, 11.8,1,1, 12.013, 10526.400, 380.676, 52784.606 23/06/14,06:50:21,09,11,1, 11.8,1,1, 12.013, 10526.385, 380.667, 52784.622 23/06/14,06:50:21,10,11,1, 11.8,1,1, 12.013, 10526.381, 380.663, 52784.648 23/06/14,06:50:21,11,11,1, 11.8,1,1, 12.013, 10526.422, 380.688, 52784.605 23/06/14,06:50:21,12,11,1, 11.8,1,1, 12.013, 10526.384, 380.681, 52784.614 23/06/14,06:50:21,13,11,1, 11.8,1,1, 12.013, 10526.397, 380.671, 52784.609 23/06/14,06:50:21,14,11,1, 11.8,1,1, 12.013, 10526.408, 380.686, 52784.616 23/06/14,06:50:21,15,11,1, 11.8,1,1, 12.013, 10526.398, 380.668, 52784.627 23/06/14,06:50:21,16,11,1, 11.8,1,1, 12.013, 10526.414, 380.678, 52784.591 23/06/14,06:50:21,17,11,1, 11.8,1,1, 12.013, 10526.424, 380.680, 52784.631 23/06/14,06:50:21,18,11,1, 11.8,1,1, 12.013, 10526.415, 380.674, 52784.616 23/06/14,06:50:21,19,11,1, 11.8,1,1, 12.013, 10526.418, 380.657, 52784.599 23/06/14,06:50:22,00,11,1, 11.9,1,1, 12.013, 10526.417, 380.657, 52784.599 23/06/14,06:50:22,01,11,1, 11.9,1,1, 12.013, 10526.420, 380.652, 52784.598 23/06/14,06:50:22,02,11,1, 11.9,1,1, 12.013, 10526.402, 380.660, 52784.590 23/06/14,06:50:22,03,11,1, 11.9,1,1, 12.013, 10526.410, 380.673, 52784.600 23/06/14,06:50:22,04,11,1, 11.9,1,1, 12.013, 10526.431, 380.634, 52784.620 23/06/14,06:50:22,05,11,1, 11.9,1,1, 12.013, 10526.441, 380.639, 52784.638 23/06/14,06:50:22,06,11,1, 11.9,1,1, 12.013, 10526.447, 380.645, 52784.609 23/06/14,06:50:22,07,11,1, 11.9,1,1, 12.013, 10526.425, 380.634, 52784.575 23/06/14,06:50:22,08,11,1, 11.9,1,1, 12.013, 10526.429, 380.617, 52784.629 23/06/14,06:50:22,09,11,1, 11.9,1,1, 12.013, 10526.424, 380.618, 52784.596 23/06/14,06:50:22,10,11,1, 11.9,1,1, 12.013, 10526.441, 380.632, 52784.620 23/06/14,06:50:22,11,11,1, 11.9,1,1, 12.013, 10526.449, 380.598, 52784.594 23/06/14,06:50:22,12,11,1, 11.9,1,1, 12.013, 10526.444, 380.642, 52784.598 23/06/14,06:50:22,13,11,1, 11.9,1,1, 12.013, 10526.439, 380.620, 52784.577 23/06/14,06:50:22,14,11,1, 11.9,1,1, 12.013, 10526.465, 380.625, 52784.563 23/06/14,06:50:22,15,11,1, 11.9,1,1, 12.013, 10526.447, 380.615, 52784.592 23/06/14,06:50:22,16,11,1, 11.9,1,1, 12.013, 10526.431, 380.602, 52784.370 23/06/14,06:50:22,17,11,1, 11.9,1,1, 12.013, 10526.448, 380.631, 52784.683 23/06/14,06:50:22,18,11,1, 11.9,1,1, 12.013, 10526.466, 380.602, 52784.609 23/06/14,06:50:22,19,11,1, 11.9,1,1, 12.013, 10526.461, 380.592, 52784.561 23/06/14,06:50:23,00,11,1, 11.9,1,1, 12.017, 10526.459, 380.592, 52784.561 23/06/14,06:50:23,01,11,1, 11.9,1,1, 12.017, 10526.470, 380.608, 52784.617 23/06/14,06:50:23,02,11,1, 11.9,1,1, 12.017, 10526.489, 380.612, 52784.599 23/06/14,06:50:23,03,11,1, 11.9,1,1, 12.017, 10526.504, 380.599, 52784.608 23/06/14,06:50:23,04,11,1, 11.9,1,1, 12.017, 10526.496, 380.615, 52784.588 23/06/14,06:50:23,05,11,1, 11.9,1,1, 12.017, 10526.499, 380.594, 52784.581 23/06/14,06:50:23,06,11,1, 11.9,1,1, 12.017, 10526.491, 380.608, 52784.595 23/06/14,06:50:23,07,11,1, 11.9,1,1, 12.017, 10526.493, 380.594, 52784.576 23/06/14,06:50:23,08,11,1, 11.9,1,1, 12.017, 10526.507, 380.606, 52784.568 23/06/14,06:50:23,09,11,1, 11.9,1,1, 12.017, 10526.502, 380.586, 52784.580 23/06/14,06:50:23,10,11,1, 11.9,1,1, 12.017, 10526.489, 380.599, 52784.602 23/06/14,06:50:23,11,11,1, 11.9,1,1, 12.017, 10526.511, 380.615, 52784.575 23/06/14,06:50:23,12,11,1, 11.9,1,1, 12.017, 10526.532, 380.605, 52784.592 23/06/14,06:50:23,13,11,1, 11.9,1,1, 12.017, 10526.513, 380.625, 52784.577 23/06/14,06:50:23,14,11,1, 11.9,1,1, 12.017, 10526.522, 380.579, 52784.578 23/06/14,06:50:23,15,11,1, 11.9,1,1, 12.017, 10526.540, 380.605, 52784.564 23/06/14,06:50:23,16,11,1, 11.9,1,1, 12.017, 10526.552, 380.589, 52784.585 23/06/14,06:50:23,17,11,1, 11.9,1,1, 12.017, 10526.532, 380.585, 52784.572 23/06/14,06:50:23,18,11,1, 11.9,1,1, 12.017, 10526.527, 380.603, 52784.606 23/06/14,06:50:23,19,11,1, 11.9,1,1, 12.017, 10526.529, 380.563, 52784.582 23/06/14,06:50:24,00,11,1, 11.9,1,1, 12.015, 10526.526, 380.563, 52784.582 23/06/14,06:50:24,01,11,1, 11.9,1,1, 12.015, 10526.556, 380.571, 52784.614 23/06/14,06:50:24,02,11,1, 11.9,1,1, 12.015, 10526.578, 380.563, 52784.551 23/06/14,06:50:24,03,11,1, 11.9,1,1, 12.015, 10526.554, 380.565, 52784.579 23/06/14,06:50:24,04,11,1, 11.9,1,1, 12.015, 10526.549, 380.559, 52784.581 23/06/14,06:50:24,05,11,1, 11.9,1,1, 12.015, 10526.571, 380.557, 52784.583 23/06/14,06:50:24,06,11,1, 11.9,1,1, 12.015, 10526.604, 380.553, 52784.580 23/06/14,06:50:24,07,11,1, 11.9,1,1, 12.015, 10526.574, 380.559, 52784.578 23/06/14,06:50:24,08,11,1, 11.9,1,1, 12.015, 10526.575, 380.539, 52784.561 23/06/14,06:50:24,09,11,1, 11.9,1,1, 12.015, 10526.597, 380.542, 52784.556 23/06/14,06:50:24,10,11,1, 11.9,1,1, 12.015, 10526.600, 380.554, 52784.592 23/06/14,06:50:24,11,11,1, 11.9,1,1, 12.015, 10526.622, 380.538, 52784.386 23/06/14,06:50:24,12,11,1, 11.9,1,1, 12.015, 10526.610, 380.565, 52784.558 23/06/14,06:50:24,13,11,1, 11.9,1,1, 12.015, 10526.584, 380.541, 52784.557 23/06/14,06:50:24,14,11,1, 11.9,1,1, 12.015, 10526.616, 380.534, 52784.553 23/06/14,06:50:24,15,11,1, 11.9,1,1, 12.015, 10526.624, 380.525, 52784.550 23/06/14,06:50:24,16,11,1, 11.9,1,1, 12.015, 10526.639, 380.523, 52784.567 23/06/14,06:50:24,17,11,1, 11.9,1,1, 12.015, 10526.637, 380.513, 52784.522 23/06/14,06:50:24,18,11,1, 11.9,1,1, 12.015, 10526.643, 380.496, 52784.519 23/06/14,06:50:24,19,11,1, 11.9,1,1, 12.015, 10526.635, 380.519, 52784.515 23/06/14,06:50:25,00,11,1, 11.8,1,1, 12.012, 10526.634, 380.519, 52784.515 23/06/14,06:50:25,01,11,1, 11.8,1,1, 12.012, 10526.642, 380.513, 52784.511 23/06/14,06:50:25,02,11,1, 11.8,1,1, 12.012, 10526.658, 380.491, 52784.528 23/06/14,06:50:25,03,11,1, 11.8,1,1, 12.012, 10526.679, 380.477, 52784.508 23/06/14,06:50:25,04,11,1, 11.8,1,1, 12.012, 10526.645, 380.528, 52784.516 23/06/14,06:50:25,05,11,1, 11.8,1,1, 12.012, 10526.659, 380.484, 52784.509 23/06/14,06:50:25,06,11,1, 11.8,1,1, 12.012, 10526.657, 380.524, 52784.494 23/06/14,06:50:25,07,11,1, 11.8,1,1, 12.012, 10526.673, 380.496, 52784.511 23/06/14,06:50:25,08,11,1, 11.8,1,1, 12.012, 10526.654, 380.501, 52784.491 23/06/14,06:50:25,09,11,1, 11.8,1,1, 12.012, 10526.661, 380.507, 52784.532 23/06/14,06:50:25,10,11,1, 11.8,1,1, 12.012, 10526.654, 380.492, 52784.510 23/06/14,06:50:25,11,11,1, 11.8,1,1, 12.012, 10526.677, 380.472, 52784.537 23/06/14,06:50:25,12,11,1, 11.8,1,1, 12.012, 10526.695, 380.507, 52784.549 23/06/14,06:50:25,13,11,1, 11.8,1,1, 12.012, 10526.695, 380.507, 52784.526 23/06/14,06:50:25,14,11,1, 11.8,1,1, 12.012, 10526.675, 380.504, 52784.575 23/06/14,06:50:25,15,11,1, 11.8,1,1, 12.012, 10526.680, 380.488, 52784.547 23/06/14,06:50:25,16,11,1, 11.8,1,1, 12.012, 10526.674, 380.485, 52784.477 23/06/14,06:50:25,17,11,1, 11.8,1,1, 12.012, 10526.683, 380.475, 52784.518 23/06/14,06:50:25,18,11,1, 11.8,1,1, 12.012, 10526.674, 380.463, 52784.513 23/06/14,06:50:25,19,11,1, 11.8,1,1, 12.012, 10526.679, 380.484, 52784.485 23/06/14,06:50:26,00,10,1, 11.9,1,1, 12.016, 10526.676, 380.484, 52784.485 23/06/14,06:50:26,01,10,1, 11.9,1,1, 12.016, 10526.704, 380.493, 52784.528 23/06/14,06:50:26,02,10,1, 11.9,1,1, 12.016, 10526.706, 380.436, 52784.518 23/06/14,06:50:26,03,10,1, 11.9,1,1, 12.016, 10526.718, 380.471, 52784.515 23/06/14,06:50:26,04,10,1, 11.9,1,1, 12.016, 10526.700, 380.461, 52784.512 23/06/14,06:50:26,05,10,1, 11.9,1,1, 12.016, 10526.707, 380.465, 52784.521 23/06/14,06:50:26,06,10,1, 11.9,1,1, 12.016, 10526.705, 380.448, 52784.510 23/06/14,06:50:26,07,10,1, 11.9,1,1, 12.016, 10526.714, 380.465, 52784.525 23/06/14,06:50:26,08,10,1, 11.9,1,1, 12.016, 10526.717, 380.460, 52784.522 23/06/14,06:50:26,09,10,1, 11.9,1,1, 12.016, 10526.700, 380.431, 52784.483 23/06/14,06:50:26,10,10,1, 11.9,1,1, 12.016, 10526.712, 380.460, 52784.494 23/06/14,06:50:26,11,10,1, 11.9,1,1, 12.016, 10526.721, 380.421, 52784.479 23/06/14,06:50:26,12,10,1, 11.9,1,1, 12.016, 10526.733, 380.431, 52784.513 23/06/14,06:50:26,13,10,1, 11.9,1,1, 12.016, 10526.751, 380.446, 52784.555 23/06/14,06:50:26,14,10,1, 11.9,1,1, 12.016, 10526.730, 380.415, 52784.486 23/06/14,06:50:26,15,10,1, 11.9,1,1, 12.016, 10526.756, 380.402, 52784.461 23/06/14,06:50:26,16,10,1, 11.9,1,1, 12.016, 10526.751, 380.408, 52784.526 23/06/14,06:50:26,17,10,1, 11.9,1,1, 12.016, 10526.761, 380.397, 52784.504 23/06/14,06:50:26,18,10,1, 11.9,1,1, 12.016, 10526.782, 380.393, 52784.475 23/06/14,06:50:26,19,10,1, 11.9,1,1, 12.016, 10526.773, 380.403, 52784.473 23/06/14,06:50:27,00,11,1, 11.9,1,1, 12.013, 10526.768, 380.403, 52784.473 23/06/14,06:50:27,01,11,1, 11.9,1,1, 12.013, 10526.770, 380.389, 52784.462 23/06/14,06:50:27,02,11,1, 11.9,1,1, 12.013, 10526.785, 380.396, 52784.462 23/06/14,06:50:27,03,11,1, 11.9,1,1, 12.013, 10526.792, 380.405, 52784.460 23/06/14,06:50:27,04,11,1, 11.9,1,1, 12.013, 10526.777, 380.378, 52784.490 23/06/14,06:50:27,05,11,1, 11.9,1,1, 12.013, 10526.784, 380.382, 52784.461 23/06/14,06:50:27,06,11,1, 11.9,1,1, 12.013, 10526.772, 380.365, 52784.435 23/06/14,06:50:27,07,11,1, 11.9,1,1, 12.013, 10526.785, 380.377, 52784.476 23/06/14,06:50:27,08,11,1, 11.9,1,1, 12.013, 10526.808, 380.391, 52784.475 23/06/14,06:50:27,09,11,1, 11.9,1,1, 12.013, 10526.842, 380.367, 52784.463 23/06/14,06:50:27,10,11,1, 11.9,1,1, 12.013, 10526.842, 380.352, 52784.460 23/06/14,06:50:27,11,11,1, 11.9,1,1, 12.013, 10526.845, 380.366, 52784.414 23/06/14,06:50:27,12,11,1, 11.9,1,1, 12.013, 10526.849, 380.344, 52784.445 23/06/14,06:50:27,13,11,1, 11.9,1,1, 12.013, 10526.838, 380.359, 52784.468 23/06/14,06:50:27,14,11,1, 11.9,1,1, 12.013, 10526.861, 380.313, 52784.439 23/06/14,06:50:27,15,11,1, 11.9,1,1, 12.013, 10526.864, 380.347, 52784.451 23/06/14,06:50:27,16,11,1, 11.9,1,1, 12.013, 10526.836, 380.346, 52784.443 23/06/14,06:50:27,17,11,1, 11.9,1,1, 12.013, 10526.876, 380.345, 52784.465 23/06/14,06:50:27,18,11,1, 11.9,1,1, 12.013, 10526.878, 380.324, 52784.477 23/06/14,06:50:27,19,11,1, 11.9,1,1, 12.013, 10526.885, 380.338, 52784.492 23/06/14,06:50:28,00,11,1, 12.0,1,1, 12.014, 10526.885, 380.338, 52784.492 23/06/14,06:50:28,01,11,1, 12.0,1,1, 12.014, 10526.887, 380.313, 52784.423 23/06/14,06:50:28,02,11,1, 12.0,1,1, 12.014, 10526.876, 380.345, 52784.422 23/06/14,06:50:28,03,11,1, 12.0,1,1, 12.014, 10526.882, 380.321, 52784.398 23/06/14,06:50:28,04,11,1, 12.0,1,1, 12.014, 10526.889, 380.318, 52784.408 23/06/14,06:50:28,05,11,1, 12.0,1,1, 12.014, 10526.918, 380.330, 52784.437 23/06/14,06:50:28,06,11,1, 12.0,1,1, 12.014, 10526.921, 380.283, 52784.434 23/06/14,06:50:28,07,11,1, 12.0,1,1, 12.014, 10526.902, 380.297, 52784.449 23/06/14,06:50:28,08,11,1, 12.0,1,1, 12.014, 10526.914, 380.308, 52784.443 23/06/14,06:50:28,09,11,1, 12.0,1,1, 12.014, 10526.917, 380.308, 52784.417 23/06/14,06:50:28,10,11,1, 12.0,1,1, 12.014, 10526.933, 380.290, 52784.431 23/06/14,06:50:28,11,11,1, 12.0,1,1, 12.014, 10526.904, 380.290, 52784.408 23/06/14,06:50:28,12,11,1, 12.0,1,1, 12.014, 10526.926, 380.260, 52784.425 23/06/14,06:50:28,13,11,1, 12.0,1,1, 12.014, 10526.942, 380.284, 52784.438 23/06/14,06:50:28,14,11,1, 12.0,1,1, 12.014, 10526.924, 380.292, 52784.389 23/06/14,06:50:28,15,11,1, 12.0,1,1, 12.014, 10526.931, 380.270, 52784.432 23/06/14,06:50:28,16,11,1, 12.0,1,1, 12.014, 10526.941, 380.267, 52784.403 23/06/14,06:50:28,17,11,1, 12.0,1,1, 12.014, 10526.917, 380.280, 52784.431 23/06/14,06:50:28,18,11,1, 12.0,1,1, 12.014, 10526.938, 380.262, 52784.402 23/06/14,06:50:28,19,11,1, 12.0,1,1, 12.014, 10526.962, 380.250, 52784.419 23/06/14,06:50:29,00,11,1, 11.9,1,1, 12.014, 10526.960, 380.250, 52784.419 23/06/14,06:50:29,01,11,1, 11.9,1,1, 12.014, 10526.982, 380.257, 52784.414 23/06/14,06:50:29,02,11,1, 11.9,1,1, 12.014, 10526.967, 380.280, 52784.428 23/06/14,06:50:29,03,11,1, 11.9,1,1, 12.014, 10526.964, 380.254, 52784.404 23/06/14,06:50:29,04,11,1, 11.9,1,1, 12.014, 10526.995, 380.255, 52784.433 23/06/14,06:50:29,05,11,1, 11.9,1,1, 12.014, 10526.974, 380.259, 52784.422 23/06/14,06:50:29,06,11,1, 11.9,1,1, 12.014, 10526.970, 380.259, 52784.414 23/06/14,06:50:29,07,11,1, 11.9,1,1, 12.014, 10526.980, 380.248, 52784.418 23/06/14,06:50:29,08,11,1, 11.9,1,1, 12.014, 10527.005, 380.246, 52784.431 23/06/14,06:50:29,09,11,1, 11.9,1,1, 12.014, 10527.018, 380.219, 52784.428 23/06/14,06:50:29,10,11,1, 11.9,1,1, 12.014, 10527.021, 380.220, 52784.427 23/06/14,06:50:29,11,11,1, 11.9,1,1, 12.014, 10527.002, 380.242, 52784.428 23/06/14,06:50:29,12,11,1, 11.9,1,1, 12.014, 10527.047, 380.232, 52784.395 23/06/14,06:50:29,13,11,1, 11.9,1,1, 12.014, 10527.020, 380.202, 52784.408 23/06/14,06:50:29,14,11,1, 11.9,1,1, 12.014, 10527.034, 380.226, 52784.408 23/06/14,06:50:29,15,11,1, 11.9,1,1, 12.014, 10527.075, 380.211, 52784.406 23/06/14,06:50:29,16,11,1, 11.9,1,1, 12.014, 10527.046, 380.250, 52784.542 23/06/14,06:50:29,17,11,1, 11.9,1,1, 12.014, 10527.089, 380.231, 52784.333 23/06/14,06:50:29,18,11,1, 11.9,1,1, 12.014, 10527.075, 380.199, 52784.387 23/06/14,06:50:29,19,11,1, 11.9,1,1, 12.014, 10527.087, 380.231, 52784.352 23/06/14,06:50:30,00,11,1, 11.8,1,1, 12.016, 10527.085, 380.231, 52784.352 23/06/14,06:50:30,01,11,1, 11.8,1,1, 12.016, 10527.070, 380.182, 52784.393 23/06/14,06:50:30,02,11,1, 11.8,1,1, 12.016, 10527.078, 380.181, 52784.379 23/06/14,06:50:30,03,11,1, 11.8,1,1, 12.016, 10527.079, 380.204, 52784.380 23/06/14,06:50:30,04,11,1, 11.8,1,1, 12.016, 10527.080, 380.206, 52784.383 23/06/14,06:50:30,05,11,1, 11.8,1,1, 12.016, 10527.083, 380.200, 52784.402 23/06/14,06:50:30,06,11,1, 11.8,1,1, 12.016, 10527.090, 380.178, 52784.452 23/06/14,06:50:30,07,11,1, 11.8,1,1, 12.016, 10527.100, 380.179, 52784.382 23/06/14,06:50:30,08,11,1, 11.8,1,1, 12.016, 10527.087, 380.201, 52784.399 23/06/14,06:50:30,09,11,1, 11.8,1,1, 12.016, 10527.110, 380.162, 52784.420 23/06/14,06:50:30,10,11,1, 11.8,1,1, 12.016, 10527.113, 380.201, 52784.407 23/06/14,06:50:30,11,11,1, 11.8,1,1, 12.016, 10527.116, 380.184, 52784.437 23/06/14,06:50:30,12,11,1, 11.8,1,1, 12.016, 10527.129, 380.185, 52784.413 23/06/14,06:50:30,13,11,1, 11.8,1,1, 12.016, 10527.144, 380.177, 52784.396 23/06/14,06:50:30,14,11,1, 11.8,1,1, 12.016, 10527.140, 380.181, 52784.401 23/06/14,06:50:30,15,11,1, 11.8,1,1, 12.016, 10527.126, 380.149, 52784.392 23/06/14,06:50:30,16,11,1, 11.8,1,1, 12.016, 10527.113, 380.179, 52784.380 23/06/14,06:50:30,17,11,1, 11.8,1,1, 12.016, 10527.130, 380.168, 52784.369 23/06/14,06:50:30,18,11,1, 11.8,1,1, 12.016, 10527.160, 380.170, 52784.367 23/06/14,06:50:30,19,11,1, 11.8,1,1, 12.016, 10527.162, 380.164, 52784.379 23/06/14,06:50:31,00,11,1, 11.8,1,1, 12.014, 10527.160, 380.164, 52784.379 23/06/14,06:50:31,01,11,1, 11.8,1,1, 12.014, 10527.165, 380.147, 52784.409 23/06/14,06:50:31,02,11,1, 11.8,1,1, 12.014, 10527.178, 380.130, 52784.352 23/06/14,06:50:31,03,11,1, 11.8,1,1, 12.014, 10527.184, 380.154, 52784.405 23/06/14,06:50:31,04,11,1, 11.8,1,1, 12.014, 10527.163, 380.148, 52784.389 23/06/14,06:50:31,05,11,1, 11.8,1,1, 12.014, 10527.194, 380.146, 52784.375 23/06/14,06:50:31,06,11,1, 11.8,1,1, 12.014, 10527.216, 380.140, 52784.373 23/06/14,06:50:31,07,11,1, 11.8,1,1, 12.014, 10527.191, 380.125, 52784.324 23/06/14,06:50:31,08,11,1, 11.8,1,1, 12.014, 10527.193, 380.134, 52784.372 23/06/14,06:50:31,09,11,1, 11.8,1,1, 12.014, 10527.218, 380.127, 52784.372 23/06/14,06:50:31,10,11,1, 11.8,1,1, 12.014, 10527.194, 380.158, 52784.380 23/06/14,06:50:31,11,11,1, 11.8,1,1, 12.014, 10527.215, 380.127, 52784.377 23/06/14,06:50:31,12,11,1, 11.8,1,1, 12.014, 10527.212, 380.130, 52784.343 23/06/14,06:50:31,13,11,1, 11.8,1,1, 12.014, 10527.237, 380.133, 52784.364 23/06/14,06:50:31,14,11,1, 11.8,1,1, 12.014, 10527.222, 380.129, 52784.366 23/06/14,06:50:31,15,11,1, 11.8,1,1, 12.014, 10527.236, 380.117, 52784.357 23/06/14,06:50:31,16,11,1, 11.8,1,1, 12.014, 10527.242, 380.121, 52784.401 23/06/14,06:50:31,17,11,1, 11.8,1,1, 12.014, 10527.258, 380.126, 52784.374 23/06/14,06:50:31,18,11,1, 11.8,1,1, 12.014, 10527.278, 380.134, 52784.394 23/06/14,06:50:31,19,11,1, 11.8,1,1, 12.014, 10527.269, 380.121, 52784.392 23/06/14,06:50:32,00,11,1, 11.9,1,1, 12.013, 10527.269, 380.121, 52784.392 23/06/14,06:50:32,01,11,1, 11.9,1,1, 12.013, 10527.278, 380.122, 52784.355 23/06/14,06:50:32,02,11,1, 11.9,1,1, 12.013, 10527.291, 380.113, 52784.368 23/06/14,06:50:32,03,11,1, 11.9,1,1, 12.013, 10527.254, 380.105, 52784.360 23/06/14,06:50:32,04,11,1, 11.9,1,1, 12.013, 10527.268, 380.116, 52784.360 23/06/14,06:50:32,05,11,1, 11.9,1,1, 12.013, 10527.279, 380.127, 52784.344 23/06/14,06:50:32,06,11,1, 11.9,1,1, 12.013, 10527.273, 380.073, 52784.361 23/06/14,06:50:32,07,11,1, 11.9,1,1, 12.013, 10527.292, 380.101, 52784.381 23/06/14,06:50:32,08,11,1, 11.9,1,1, 12.013, 10527.271, 380.072, 52784.376 23/06/14,06:50:32,09,11,1, 11.9,1,1, 12.013, 10527.271, 380.088, 52784.317 23/06/14,06:50:32,10,11,1, 11.9,1,1, 12.013, 10527.287, 380.100, 52784.334 23/06/14,06:50:32,11,11,1, 11.9,1,1, 12.013, 10527.310, 380.065, 52784.362 23/06/14,06:50:32,12,11,1, 11.9,1,1, 12.013, 10527.291, 380.068, 52784.373 23/06/14,06:50:32,13,11,1, 11.9,1,1, 12.013, 10527.312, 380.094, 52784.393 23/06/14,06:50:32,14,11,1, 11.9,1,1, 12.013, 10527.306, 380.086, 52784.354 23/06/14,06:50:32,15,11,1, 11.9,1,1, 12.013, 10527.297, 380.090, 52784.343 23/06/14,06:50:32,16,11,1, 11.9,1,1, 12.013, 10527.328, 380.103, 52784.385 23/06/14,06:50:32,17,11,1, 11.9,1,1, 12.013, 10527.321, 380.086, 52784.340 23/06/14,06:50:32,18,11,1, 11.9,1,1, 12.013, 10527.303, 380.057, 52784.337 23/06/14,06:50:32,19,11,1, 11.9,1,1, 12.013, 10527.316, 380.082, 52784.365 23/06/14,06:50:33,00,11,1, 11.8,1,1, 12.011, 10527.310, 380.082, 52784.365 23/06/14,06:50:33,01,11,1, 11.8,1,1, 12.011, 10527.334, 380.091, 52784.370 23/06/14,06:50:33,02,11,1, 11.8,1,1, 12.011, 10527.317, 380.080, 52784.360 23/06/14,06:50:33,03,11,1, 11.8,1,1, 12.011, 10527.330, 380.069, 52784.357 23/06/14,06:50:33,04,11,1, 11.8,1,1, 12.011, 10527.325, 380.085, 52784.374 23/06/14,06:50:33,05,11,1, 11.8,1,1, 12.011, 10527.339, 380.083, 52784.337 23/06/14,06:50:33,06,11,1, 11.8,1,1, 12.011, 10527.334, 380.069, 52784.327 23/06/14,06:50:33,07,11,1, 11.8,1,1, 12.011, 10527.350, 380.072, 52784.347 23/06/14,06:50:33,08,11,1, 11.8,1,1, 12.011, 10527.313, 380.072, 52784.331 23/06/14,06:50:33,09,11,1, 11.8,1,1, 12.011, 10527.344, 380.074, 52784.295 23/06/14,06:50:33,10,11,1, 11.8,1,1, 12.011, 10527.341, 380.066, 52784.347 23/06/14,06:50:33,11,11,1, 11.8,1,1, 12.011, 10527.348, 380.063, 52784.326 23/06/14,06:50:33,12,11,1, 11.8,1,1, 12.011, 10527.348, 380.078, 52784.328 23/06/14,06:50:33,13,11,1, 11.8,1,1, 12.011, 10527.338, 380.039, 52784.350 23/06/14,06:50:33,14,11,1, 11.8,1,1, 12.011, 10527.351, 380.052, 52784.370 23/06/14,06:50:33,15,11,1, 11.8,1,1, 12.011, 10527.355, 380.067, 52784.374 23/06/14,06:50:33,16,11,1, 11.8,1,1, 12.011, 10527.367, 380.061, 52784.326 23/06/14,06:50:33,17,11,1, 11.8,1,1, 12.011, 10527.364, 380.037, 52784.365 23/06/14,06:50:33,18,11,1, 11.8,1,1, 12.011, 10527.376, 380.046, 52784.356 23/06/14,06:50:33,19,11,1, 11.8,1,1, 12.011, 10527.362, 380.050, 52784.342 23/06/14,06:50:34,00,11,1, 12.0,1,1, 12.016, 10527.360, 380.050, 52784.342 23/06/14,06:50:34,01,11,1, 12.0,1,1, 12.016, 10527.385, 380.053, 52784.359 23/06/14,06:50:34,02,11,1, 12.0,1,1, 12.016, 10527.381, 380.043, 52784.314 23/06/14,06:50:34,03,11,1, 12.0,1,1, 12.016, 10527.375, 380.028, 52784.309 23/06/14,06:50:34,04,11,1, 12.0,1,1, 12.016, 10527.374, 380.074, 52784.291 23/06/14,06:50:34,05,11,1, 12.0,1,1, 12.016, 10527.356, 380.043, 52784.354 23/06/14,06:50:34,06,11,1, 12.0,1,1, 12.016, 10527.379, 380.036, 52784.348 23/06/14,06:50:34,07,11,1, 12.0,1,1, 12.016, 10527.387, 380.052, 52784.357 23/06/14,06:50:34,08,11,1, 12.0,1,1, 12.016, 10527.372, 380.065, 52784.327 23/06/14,06:50:34,09,11,1, 12.0,1,1, 12.016, 10527.395, 380.035, 52784.300 23/06/14,06:50:34,10,11,1, 12.0,1,1, 12.016, 10527.374, 380.012, 52784.352 23/06/14,06:50:34,11,11,1, 12.0,1,1, 12.016, 10527.380, 380.011, 52784.321 23/06/14,06:50:34,12,11,1, 12.0,1,1, 12.016, 10527.396, 380.023, 52784.392 23/06/14,06:50:34,13,11,1, 12.0,1,1, 12.016, 10527.397, 380.037, 52784.362 23/06/14,06:50:34,14,11,1, 12.0,1,1, 12.016, 10527.388, 380.035, 52784.347 23/06/14,06:50:34,15,11,1, 12.0,1,1, 12.016, 10527.395, 380.029, 52784.356 23/06/14,06:50:34,16,11,1, 12.0,1,1, 12.016, 10527.382, 380.030, 52784.349 23/06/14,06:50:34,17,11,1, 12.0,1,1, 12.016, 10527.380, 380.029, 52784.333 23/06/14,06:50:34,18,11,1, 12.0,1,1, 12.016, 10527.396, 380.010, 52784.355 23/06/14,06:50:34,19,11,1, 12.0,1,1, 12.016, 10527.401, 380.029, 52784.339 23/06/14,06:50:35,00,11,1, 11.9,1,1, 12.015, 10527.394, 380.029, 52784.339 23/06/14,06:50:35,01,11,1, 11.9,1,1, 12.015, 10527.395, 380.016, 52784.365 23/06/14,06:50:35,02,11,1, 11.9,1,1, 12.015, 10527.386, 379.991, 52784.365 23/06/14,06:50:35,03,11,1, 11.9,1,1, 12.015, 10527.396, 379.999, 52784.352 23/06/14,06:50:35,04,11,1, 11.9,1,1, 12.015, 10527.401, 379.984, 52784.338 23/06/14,06:50:35,05,11,1, 11.9,1,1, 12.015, 10527.381, 379.993, 52784.315 23/06/14,06:50:35,06,11,1, 11.9,1,1, 12.015, 10527.401, 380.009, 52784.343 23/06/14,06:50:35,07,11,1, 11.9,1,1, 12.015, 10527.392, 379.992, 52784.382 23/06/14,06:50:35,08,11,1, 11.9,1,1, 12.015, 10527.377, 380.005, 52784.353 23/06/14,06:50:35,09,11,1, 11.9,1,1, 12.015, 10527.373, 380.024, 52784.358 23/06/14,06:50:35,10,11,1, 11.9,1,1, 12.015, 10527.395, 380.000, 52784.362 23/06/14,06:50:35,11,11,1, 11.9,1,1, 12.015, 10527.375, 380.017, 52784.352 23/06/14,06:50:35,12,11,1, 11.9,1,1, 12.015, 10527.382, 380.013, 52784.381 23/06/14,06:50:35,13,11,1, 11.9,1,1, 12.015, 10527.373, 380.001, 52784.351 23/06/14,06:50:35,14,11,1, 11.9,1,1, 12.015, 10527.399, 379.998, 52784.335 23/06/14,06:50:35,15,11,1, 11.9,1,1, 12.015, 10527.387, 379.996, 52784.352 23/06/14,06:50:35,16,11,1, 11.9,1,1, 12.015, 10527.378, 380.008, 52784.345 23/06/14,06:50:35,17,11,1, 11.9,1,1, 12.015, 10527.380, 379.994, 52784.322 23/06/14,06:50:35,18,11,1, 11.9,1,1, 12.015, 10527.385, 380.023, 52784.339 23/06/14,06:50:35,19,11,1, 11.9,1,1, 12.015, 10527.394, 379.990, 52784.315 23/06/14,06:50:36,00,11,1, 11.9,1,1, 12.013, 10527.385, 379.990, 52784.315 23/06/14,06:50:36,01,11,1, 11.9,1,1, 12.013, 10527.393, 380.015, 52784.350 23/06/14,06:50:36,02,11,1, 11.9,1,1, 12.013, 10527.374, 379.998, 52784.292 23/06/14,06:50:36,03,11,1, 11.9,1,1, 12.013, 10527.399, 380.009, 52784.311 23/06/14,06:50:36,04,11,1, 11.9,1,1, 12.013, 10527.380, 380.008, 52784.359 23/06/14,06:50:36,05,11,1, 11.9,1,1, 12.013, 10527.387, 380.006, 52784.309 23/06/14,06:50:36,06,11,1, 11.9,1,1, 12.013, 10527.386, 380.010, 52784.337 23/06/14,06:50:36,07,11,1, 11.9,1,1, 12.013, 10527.407, 380.005, 52784.342 23/06/14,06:50:36,08,11,1, 11.9,1,1, 12.013, 10527.375, 379.993, 52784.293 23/06/14,06:50:36,09,11,1, 11.9,1,1, 12.013, 10527.403, 379.994, 52784.328 23/06/14,06:50:36,10,11,1, 11.9,1,1, 12.013, 10527.395, 380.005, 52784.345 23/06/14,06:50:36,11,11,1, 11.9,1,1, 12.013, 10527.383, 380.014, 52784.323 23/06/14,06:50:36,12,11,1, 11.9,1,1, 12.013, 10527.383, 380.019, 52784.363 23/06/14,06:50:36,13,11,1, 11.9,1,1, 12.013, 10527.415, 380.008, 52784.335 23/06/14,06:50:36,14,11,1, 11.9,1,1, 12.013, 10527.385, 380.010, 52784.329 23/06/14,06:50:36,15,11,1, 11.9,1,1, 12.013, 10527.391, 379.999, 52784.344 23/06/14,06:50:36,16,11,1, 11.9,1,1, 12.013, 10527.381, 380.015, 52784.342 23/06/14,06:50:36,17,11,1, 11.9,1,1, 12.013, 10527.358, 380.029, 52784.316 23/06/14,06:50:36,18,11,1, 11.9,1,1, 12.013, 10527.365, 380.007, 52784.351 23/06/14,06:50:36,19,11,1, 11.9,1,1, 12.013, 10527.376, 380.014, 52784.370 23/06/14,06:50:37,00,11,1, 12.0,1,1, 12.014, 10527.369, 380.014, 52784.370 23/06/14,06:50:37,01,11,1, 12.0,1,1, 12.014, 10527.371, 380.006, 52784.336 23/06/14,06:50:37,02,11,1, 12.0,1,1, 12.014, 10527.367, 380.002, 52784.343 23/06/14,06:50:37,03,11,1, 12.0,1,1, 12.014, 10527.365, 379.992, 52784.355 23/06/14,06:50:37,04,11,1, 12.0,1,1, 12.014, 10527.375, 380.007, 52784.389 23/06/14,06:50:37,05,11,1, 12.0,1,1, 12.014, 10527.390, 380.016, 52784.363 23/06/14,06:50:37,06,11,1, 12.0,1,1, 12.014, 10527.383, 380.007, 52784.366 23/06/14,06:50:37,07,11,1, 12.0,1,1, 12.014, 10527.369, 380.008, 52784.384 23/06/14,06:50:37,08,11,1, 12.0,1,1, 12.014, 10527.371, 380.008, 52784.320 23/06/14,06:50:37,09,11,1, 12.0,1,1, 12.014, 10527.352, 380.005, 52784.386 23/06/14,06:50:37,10,11,1, 12.0,1,1, 12.014, 10527.360, 379.996, 52784.339 23/06/14,06:50:37,11,11,1, 12.0,1,1, 12.014, 10527.360, 380.000, 52784.361 23/06/14,06:50:37,12,11,1, 12.0,1,1, 12.014, 10527.363, 379.994, 52784.362 23/06/14,06:50:37,13,11,1, 12.0,1,1, 12.014, 10527.342, 379.994, 52784.320 23/06/14,06:50:37,14,11,1, 12.0,1,1, 12.014, 10527.376, 380.009, 52784.362 23/06/14,06:50:37,15,11,1, 12.0,1,1, 12.014, 10527.354, 380.022, 52784.365 23/06/14,06:50:37,16,11,1, 12.0,1,1, 12.014, 10527.340, 380.011, 52784.386 23/06/14,06:50:37,17,11,1, 12.0,1,1, 12.014, 10527.366, 380.016, 52784.380 23/06/14,06:50:37,18,11,1, 12.0,1,1, 12.014, 10527.370, 380.026, 52784.383 23/06/14,06:50:37,19,11,1, 12.0,1,1, 12.014, 10527.362, 380.011, 52784.383 23/06/14,06:50:38,00,11,1, 11.9,1,1, 12.013, 10527.360, 380.011, 52784.383 23/06/14,06:50:38,01,11,1, 11.9,1,1, 12.013, 10527.361, 380.021, 52784.376 23/06/14,06:50:38,02,11,1, 11.9,1,1, 12.013, 10527.332, 379.983, 52784.349 23/06/14,06:50:38,03,11,1, 11.9,1,1, 12.013, 10527.398, 380.028, 52784.391 23/06/14,06:50:38,04,11,1, 11.9,1,1, 12.013, 10527.380, 380.036, 52784.375 23/06/14,06:50:38,05,11,1, 11.9,1,1, 12.013, 10527.356, 380.012, 52784.371 23/06/14,06:50:38,06,11,1, 11.9,1,1, 12.013, 10527.377, 380.030, 52784.385 23/06/14,06:50:38,07,11,1, 11.9,1,1, 12.013, 10527.371, 380.023, 52784.333 23/06/14,06:50:38,08,11,1, 11.9,1,1, 12.013, 10527.378, 380.029, 52784.366 23/06/14,06:50:38,09,11,1, 11.9,1,1, 12.013, 10527.384, 380.015, 52784.353 23/06/14,06:50:38,10,11,1, 11.9,1,1, 12.013, 10527.353, 380.009, 52784.347 23/06/14,06:50:38,11,11,1, 11.9,1,1, 12.013, 10527.367, 380.015, 52784.335 23/06/14,06:50:38,12,11,1, 11.9,1,1, 12.013, 10527.356, 380.027, 52784.363 23/06/14,06:50:38,13,11,1, 11.9,1,1, 12.013, 10527.354, 380.014, 52784.330 23/06/14,06:50:38,14,11,1, 11.9,1,1, 12.013, 10527.340, 380.021, 52784.335 23/06/14,06:50:38,15,11,1, 11.9,1,1, 12.013, 10527.332, 380.027, 52784.350 23/06/14,06:50:38,16,11,1, 11.9,1,1, 12.013, 10527.323, 380.050, 52784.367 23/06/14,06:50:38,17,11,1, 11.9,1,1, 12.013, 10527.361, 380.021, 52784.307 23/06/14,06:50:38,18,11,1, 11.9,1,1, 12.013, 10527.325, 380.030, 52784.373 23/06/14,06:50:38,19,11,1, 11.9,1,1, 12.013, 10527.305, 380.038, 52784.340 23/06/14,06:50:39,00,11,1, 11.9,1,1, 12.011, 10527.302, 380.038, 52784.340 23/06/14,06:50:39,01,11,1, 11.9,1,1, 12.011, 10527.343, 380.028, 52784.387 23/06/14,06:50:39,02,11,1, 11.9,1,1, 12.011, 10527.318, 380.041, 52784.380 23/06/14,06:50:39,03,11,1, 11.9,1,1, 12.011, 10527.365, 380.057, 52784.399 23/06/14,06:50:39,04,11,1, 11.9,1,1, 12.011, 10527.341, 380.051, 52784.379 23/06/14,06:50:39,05,11,1, 11.9,1,1, 12.011, 10527.319, 380.042, 52784.353 23/06/14,06:50:39,06,11,1, 11.9,1,1, 12.011, 10527.328, 380.043, 52784.352 23/06/14,06:50:39,07,11,1, 11.9,1,1, 12.011, 10527.357, 380.033, 52784.376 23/06/14,06:50:39,08,11,1, 11.9,1,1, 12.011, 10527.358, 380.021, 52784.387 23/06/14,06:50:39,09,11,1, 11.9,1,1, 12.011, 10527.355, 380.067, 52784.407 23/06/14,06:50:39,10,11,1, 11.9,1,1, 12.011, 10527.342, 380.059, 52784.362 23/06/14,06:50:39,11,11,1, 11.9,1,1, 12.011, 10527.345, 380.031, 52784.369 23/06/14,06:50:39,12,11,1, 11.9,1,1, 12.011, 10527.347, 380.060, 52784.370 23/06/14,06:50:39,13,11,1, 11.9,1,1, 12.011, 10527.312, 380.036, 52784.360 23/06/14,06:50:39,14,11,1, 11.9,1,1, 12.011, 10527.335, 380.045, 52784.346 23/06/14,06:50:39,15,11,1, 11.9,1,1, 12.011, 10527.318, 380.061, 52784.385 23/06/14,06:50:39,16,11,1, 11.9,1,1, 12.011, 10527.307, 380.043, 52784.366 23/06/14,06:50:39,17,11,1, 11.9,1,1, 12.011, 10527.345, 380.066, 52784.354 23/06/14,06:50:39,18,11,1, 11.9,1,1, 12.011, 10527.339, 380.047, 52784.359 23/06/14,06:50:39,19,11,1, 11.9,1,1, 12.011, 10527.315, 380.051, 52784.364 23/06/14,06:50:40,00,11,1, 11.9,1,1, 12.012, 10527.310, 380.051, 52784.364 23/06/14,06:50:40,01,11,1, 11.9,1,1, 12.012, 10527.306, 380.042, 52784.378 23/06/14,06:50:40,02,11,1, 11.9,1,1, 12.012, 10527.290, 380.047, 52784.355 23/06/14,06:50:40,03,11,1, 11.9,1,1, 12.012, 10527.287, 380.053, 52784.372 23/06/14,06:50:40,04,11,1, 11.9,1,1, 12.012, 10527.278, 380.036, 52784.397 23/06/14,06:50:40,05,11,1, 11.9,1,1, 12.012, 10527.270, 380.049, 52784.367 23/06/14,06:50:40,06,11,1, 11.9,1,1, 12.012, 10527.283, 380.058, 52784.390 23/06/14,06:50:40,07,11,1, 11.9,1,1, 12.012, 10527.269, 380.042, 52784.384 23/06/14,06:50:40,08,11,1, 11.9,1,1, 12.012, 10527.265, 380.047, 52784.380 23/06/14,06:50:40,09,11,1, 11.9,1,1, 12.012, 10527.241, 380.036, 52784.366 23/06/14,06:50:40,10,11,1, 11.9,1,1, 12.012, 10527.237, 380.040, 52784.442 23/06/14,06:50:40,11,11,1, 11.9,1,1, 12.012, 10527.217, 380.061, 52784.410 23/06/14,06:50:40,12,11,1, 11.9,1,1, 12.012, 10527.226, 380.045, 52784.420 23/06/14,06:50:40,13,11,1, 11.9,1,1, 12.012, 10527.223, 380.048, 52784.401 23/06/14,06:50:40,14,11,1, 11.9,1,1, 12.012, 10527.204, 380.055, 52784.396 23/06/14,06:50:40,15,11,1, 11.9,1,1, 12.012, 10527.210, 380.062, 52784.384 23/06/14,06:50:40,16,11,1, 11.9,1,1, 12.012, 10527.226, 380.037, 52784.399 23/06/14,06:50:40,17,11,1, 11.9,1,1, 12.012, 10527.194, 380.063, 52784.391 23/06/14,06:50:40,18,11,1, 11.9,1,1, 12.012, 10527.190, 380.029, 52784.401 23/06/14,06:50:40,19,11,1, 11.9,1,1, 12.012, 10527.176, 380.043, 52784.389 23/06/14,06:50:41,00,11,1, 12.0,1,1, 12.016, 10527.169, 380.043, 52784.389 23/06/14,06:50:41,01,11,1, 12.0,1,1, 12.016, 10527.185, 380.027, 52784.368 23/06/14,06:50:41,02,11,1, 12.0,1,1, 12.016, 10527.159, 380.044, 52784.427 23/06/14,06:50:41,03,11,1, 12.0,1,1, 12.016, 10527.141, 380.034, 52784.418 23/06/14,06:50:41,04,11,1, 12.0,1,1, 12.016, 10527.138, 380.063, 52784.392 23/06/14,06:50:41,05,11,1, 12.0,1,1, 12.016, 10527.159, 380.054, 52784.427 23/06/14,06:50:41,06,11,1, 12.0,1,1, 12.016, 10527.167, 380.048, 52784.371 23/06/14,06:50:41,07,11,1, 12.0,1,1, 12.016, 10527.135, 380.031, 52784.415 23/06/14,06:50:41,08,11,1, 12.0,1,1, 12.016, 10527.149, 380.054, 52784.388 23/06/14,06:50:41,09,11,1, 12.0,1,1, 12.016, 10527.151, 380.056, 52784.386 23/06/14,06:50:41,10,11,1, 12.0,1,1, 12.016, 10527.138, 380.032, 52784.398 23/06/14,06:50:41,11,11,1, 12.0,1,1, 12.016, 10527.116, 380.086, 52784.388 23/06/14,06:50:41,12,11,1, 12.0,1,1, 12.016, 10527.122, 380.094, 52784.441 23/06/14,06:50:41,13,11,1, 12.0,1,1, 12.016, 10527.106, 380.076, 52784.425 23/06/14,06:50:41,14,11,1, 12.0,1,1, 12.016, 10527.127, 380.089, 52784.386 23/06/14,06:50:41,15,11,1, 12.0,1,1, 12.016, 10527.113, 380.084, 52784.408 23/06/14,06:50:41,16,11,1, 12.0,1,1, 12.016, 10527.112, 380.087, 52784.418 23/06/14,06:50:41,17,11,1, 12.0,1,1, 12.016, 10527.106, 380.116, 52784.408 23/06/14,06:50:41,18,11,1, 12.0,1,1, 12.016, 10527.099, 380.075, 52784.433 23/06/14,06:50:41,19,11,1, 12.0,1,1, 12.016, 10527.105, 380.104, 52784.419 23/06/14,06:50:42,00,11,1, 11.9,1,1, 12.010, 10527.102, 380.104, 52784.419 23/06/14,06:50:42,01,11,1, 11.9,1,1, 12.010, 10527.095, 380.091, 52784.404 23/06/14,06:50:42,02,11,1, 11.9,1,1, 12.010, 10527.075, 380.110, 52784.403 23/06/14,06:50:42,03,11,1, 11.9,1,1, 12.010, 10527.081, 380.079, 52784.394 23/06/14,06:50:42,04,11,1, 11.9,1,1, 12.010, 10527.086, 380.098, 52784.400 23/06/14,06:50:42,05,11,1, 11.9,1,1, 12.010, 10527.071, 380.116, 52784.472 23/06/14,06:50:42,06,11,1, 11.9,1,1, 12.010, 10527.083, 380.098, 52784.405 23/06/14,06:50:42,07,11,1, 11.9,1,1, 12.010, 10527.053, 380.111, 52784.400 23/06/14,06:50:42,08,11,1, 11.9,1,1, 12.010, 10527.054, 380.117, 52784.387 23/06/14,06:50:42,09,11,1, 11.9,1,1, 12.010, 10527.064, 380.124, 52784.379 23/06/14,06:50:42,10,11,1, 11.9,1,1, 12.010, 10527.049, 380.103, 52784.401 23/06/14,06:50:42,11,11,1, 11.9,1,1, 12.010, 10527.048, 380.134, 52784.437 23/06/14,06:50:42,12,11,1, 11.9,1,1, 12.010, 10527.031, 380.139, 52784.410 23/06/14,06:50:42,13,11,1, 11.9,1,1, 12.010, 10527.059, 380.126, 52784.390 23/06/14,06:50:42,14,11,1, 11.9,1,1, 12.010, 10527.023, 380.142, 52784.414 23/06/14,06:50:42,15,11,1, 11.9,1,1, 12.010, 10526.991, 380.131, 52784.399 23/06/14,06:50:42,16,11,1, 11.9,1,1, 12.010, 10527.015, 380.128, 52784.433 23/06/14,06:50:42,17,11,1, 11.9,1,1, 12.010, 10526.996, 380.154, 52784.434 23/06/14,06:50:42,18,11,1, 11.9,1,1, 12.010, 10527.015, 380.148, 52784.416 23/06/14,06:50:42,19,11,1, 11.9,1,1, 12.010, 10526.993, 380.138, 52784.426 23/06/14,06:50:43,00,11,1, 11.9,1,1, 12.011, 10526.993, 380.138, 52784.426 23/06/14,06:50:43,01,11,1, 11.9,1,1, 12.011, 10526.999, 380.157, 52784.415 23/06/14,06:50:43,02,11,1, 11.9,1,1, 12.011, 10526.956, 380.150, 52784.445 23/06/14,06:50:43,03,11,1, 11.9,1,1, 12.011, 10526.963, 380.161, 52784.397 23/06/14,06:50:43,04,11,1, 11.9,1,1, 12.011, 10526.961, 380.138, 52784.395 23/06/14,06:50:43,05,11,1, 11.9,1,1, 12.011, 10526.943, 380.170, 52784.421 23/06/14,06:50:43,06,11,1, 11.9,1,1, 12.011, 10526.955, 380.149, 52784.409 23/06/14,06:50:43,07,11,1, 11.9,1,1, 12.011, 10526.948, 380.150, 52784.440 23/06/14,06:50:43,08,11,1, 11.9,1,1, 12.011, 10526.943, 380.150, 52784.414 23/06/14,06:50:43,09,11,1, 11.9,1,1, 12.011, 10526.934, 380.162, 52784.452 23/06/14,06:50:43,10,11,1, 11.9,1,1, 12.011, 10526.915, 380.176, 52784.449 23/06/14,06:50:43,11,11,1, 11.9,1,1, 12.011, 10526.923, 380.160, 52784.432 23/06/14,06:50:43,12,11,1, 11.9,1,1, 12.011, 10526.944, 380.170, 52784.456 23/06/14,06:50:43,13,11,1, 11.9,1,1, 12.011, 10526.921, 380.159, 52784.437 23/06/14,06:50:43,14,11,1, 11.9,1,1, 12.011, 10526.908, 380.161, 52784.423 23/06/14,06:50:43,15,11,1, 11.9,1,1, 12.011, 10526.912, 380.174, 52784.413 23/06/14,06:50:43,16,11,1, 11.9,1,1, 12.011, 10526.915, 380.160, 52784.426 23/06/14,06:50:43,17,11,1, 11.9,1,1, 12.011, 10526.912, 380.185, 52784.466 23/06/14,06:50:43,18,11,1, 11.9,1,1, 12.011, 10526.911, 380.191, 52784.441 23/06/14,06:50:43,19,11,1, 11.9,1,1, 12.011, 10526.916, 380.201, 52784.425 23/06/14,06:50:44,00,11,1, 11.9,1,1, 12.017, 10526.910, 380.201, 52784.425 23/06/14,06:50:44,01,11,1, 11.9,1,1, 12.017, 10526.884, 380.194, 52784.425 23/06/14,06:50:44,02,11,1, 11.9,1,1, 12.017, 10526.902, 380.181, 52784.433 23/06/14,06:50:44,03,11,1, 11.9,1,1, 12.017, 10526.907, 380.185, 52784.428 23/06/14,06:50:44,04,11,1, 11.9,1,1, 12.017, 10526.897, 380.212, 52784.454 23/06/14,06:50:44,05,11,1, 11.9,1,1, 12.017, 10526.892, 380.197, 52784.485 23/06/14,06:50:44,06,11,1, 11.9,1,1, 12.017, 10526.868, 380.182, 52784.427 23/06/14,06:50:44,07,11,1, 11.9,1,1, 12.017, 10526.879, 380.183, 52784.423 23/06/14,06:50:44,08,11,1, 11.9,1,1, 12.017, 10526.896, 380.207, 52784.466 23/06/14,06:50:44,09,11,1, 11.9,1,1, 12.017, 10526.885, 380.215, 52784.422 23/06/14,06:50:44,10,11,1, 11.9,1,1, 12.017, 10526.894, 380.197, 52784.470 23/06/14,06:50:44,11,11,1, 11.9,1,1, 12.017, 10526.876, 380.200, 52784.263 23/06/14,06:50:44,12,11,1, 11.9,1,1, 12.017, 10526.869, 380.185, 52784.484 23/06/14,06:50:44,13,11,1, 11.9,1,1, 12.017, 10526.868, 380.192, 52784.460 23/06/14,06:50:44,14,11,1, 11.9,1,1, 12.017, 10526.876, 380.203, 52784.471 23/06/14,06:50:44,15,11,1, 11.9,1,1, 12.017, 10526.857, 380.206, 52784.456 23/06/14,06:50:44,16,11,1, 11.9,1,1, 12.017, 10526.833, 380.197, 52784.459 23/06/14,06:50:44,17,11,1, 11.9,1,1, 12.017, 10526.821, 380.198, 52784.423 23/06/14,06:50:44,18,11,1, 11.9,1,1, 12.017, 10526.863, 380.210, 52784.420 23/06/14,06:50:44,19,11,1, 11.9,1,1, 12.017, 10526.839, 380.185, 52784.418 23/06/14,06:50:45,00,11,1, 11.9,1,1, 12.010, 10526.835, 380.185, 52784.418 23/06/14,06:50:45,01,11,1, 11.9,1,1, 12.010, 10526.832, 380.211, 52784.473 23/06/14,06:50:45,02,11,1, 11.9,1,1, 12.010, 10526.821, 380.210, 52784.491 23/06/14,06:50:45,03,11,1, 11.9,1,1, 12.010, 10526.827, 380.197, 52784.464 23/06/14,06:50:45,04,11,1, 11.9,1,1, 12.010, 10526.821, 380.207, 52784.446 23/06/14,06:50:45,05,11,1, 11.9,1,1, 12.010, 10526.782, 380.196, 52784.446 23/06/14,06:50:45,06,11,1, 11.9,1,1, 12.010, 10526.789, 380.187, 52784.413 23/06/14,06:50:45,07,11,1, 11.9,1,1, 12.010, 10526.801, 380.200, 52784.442 23/06/14,06:50:45,08,11,1, 11.9,1,1, 12.010, 10526.763, 380.190, 52784.487 23/06/14,06:50:45,09,11,1, 11.9,1,1, 12.010, 10526.778, 380.191, 52784.496 23/06/14,06:50:45,10,11,1, 11.9,1,1, 12.010, 10526.793, 380.215, 52784.486 23/06/14,06:50:45,11,11,1, 11.9,1,1, 12.010, 10526.772, 380.208, 52784.443 23/06/14,06:50:45,12,11,1, 11.9,1,1, 12.010, 10526.777, 380.199, 52784.467 23/06/14,06:50:45,13,11,1, 11.9,1,1, 12.010, 10526.773, 380.213, 52784.476 23/06/14,06:50:45,14,11,1, 11.9,1,1, 12.010, 10526.775, 380.223, 52784.440 23/06/14,06:50:45,15,11,1, 11.9,1,1, 12.010, 10526.778, 380.209, 52784.486 23/06/14,06:50:45,16,11,1, 11.9,1,1, 12.010, 10526.747, 380.223, 52784.465 23/06/14,06:50:45,17,11,1, 11.9,1,1, 12.010, 10526.756, 380.215, 52784.482 23/06/14,06:50:45,18,11,1, 11.9,1,1, 12.010, 10526.771, 380.216, 52784.463 23/06/14,06:50:45,19,11,1, 11.9,1,1, 12.010, 10526.746, 380.221, 52784.439 23/06/14,06:50:46,00,11,1, 11.9,1,1, 12.017, 10526.743, 380.221, 52784.439 23/06/14,06:50:46,01,11,1, 11.9,1,1, 12.017, 10526.745, 380.236, 52784.472 23/06/14,06:50:46,02,11,1, 11.9,1,1, 12.017, 10526.723, 380.221, 52784.461 23/06/14,06:50:46,03,11,1, 11.9,1,1, 12.017, 10526.719, 380.242, 52784.431 23/06/14,06:50:46,04,11,1, 11.9,1,1, 12.017, 10526.714, 380.217, 52784.446 23/06/14,06:50:46,05,11,1, 11.9,1,1, 12.017, 10526.695, 380.230, 52784.475 23/06/14,06:50:46,06,11,1, 11.9,1,1, 12.017, 10526.686, 380.221, 52784.485 23/06/14,06:50:46,07,11,1, 11.9,1,1, 12.017, 10526.674, 380.264, 52784.491 23/06/14,06:50:46,08,11,1, 11.9,1,1, 12.017, 10526.652, 380.227, 52784.467 23/06/14,06:50:46,09,11,1, 11.9,1,1, 12.017, 10526.666, 380.250, 52784.455 23/06/14,06:50:46,10,11,1, 11.9,1,1, 12.017, 10526.650, 380.252, 52784.471 23/06/14,06:50:46,11,11,1, 11.9,1,1, 12.017, 10526.633, 380.244, 52784.453 23/06/14,06:50:46,12,11,1, 11.9,1,1, 12.017, 10526.641, 380.233, 52784.461 23/06/14,06:50:46,13,11,1, 11.9,1,1, 12.017, 10526.645, 380.268, 52784.488 23/06/14,06:50:46,14,11,1, 11.9,1,1, 12.017, 10526.624, 380.235, 52784.478 23/06/14,06:50:46,15,11,1, 11.9,1,1, 12.017, 10526.617, 380.250, 52784.450 23/06/14,06:50:46,16,11,1, 11.9,1,1, 12.017, 10526.625, 380.255, 52784.488 23/06/14,06:50:46,17,11,1, 11.9,1,1, 12.017, 10526.608, 380.229, 52784.444 23/06/14,06:50:46,18,11,1, 11.9,1,1, 12.017, 10526.603, 380.261, 52784.480 23/06/14,06:50:46,19,11,1, 11.9,1,1, 12.017, 10526.587, 380.219, 52784.405 23/06/14,06:50:47,00,11,1, 11.9,1,1, 12.014, 10526.584, 380.219, 52784.405 23/06/14,06:50:47,01,11,1, 11.9,1,1, 12.014, 10526.595, 380.252, 52784.498 23/06/14,06:50:47,02,11,1, 11.9,1,1, 12.014, 10526.578, 380.221, 52784.496 23/06/14,06:50:47,03,11,1, 11.9,1,1, 12.014, 10526.582, 380.245, 52784.495 23/06/14,06:50:47,04,11,1, 11.9,1,1, 12.014, 10526.561, 380.243, 52784.509 23/06/14,06:50:47,05,11,1, 11.9,1,1, 12.014, 10526.562, 380.241, 52784.486 23/06/14,06:50:47,06,11,1, 11.9,1,1, 12.014, 10526.537, 380.250, 52784.490 23/06/14,06:50:47,07,11,1, 11.9,1,1, 12.014, 10526.549, 380.236, 52784.503 23/06/14,06:50:47,08,11,1, 11.9,1,1, 12.014, 10526.561, 380.231, 52784.475 23/06/14,06:50:47,09,11,1, 11.9,1,1, 12.014, 10526.541, 380.234, 52784.478 23/06/14,06:50:47,10,11,1, 11.9,1,1, 12.014, 10526.557, 380.234, 52784.507 23/06/14,06:50:47,11,11,1, 11.9,1,1, 12.014, 10526.557, 380.228, 52784.512 23/06/14,06:50:47,12,11,1, 11.9,1,1, 12.014, 10526.557, 380.226, 52784.532 23/06/14,06:50:47,13,11,1, 11.9,1,1, 12.014, 10526.561, 380.228, 52784.513 23/06/14,06:50:47,14,11,1, 11.9,1,1, 12.014, 10526.537, 380.234, 52784.512 23/06/14,06:50:47,15,11,1, 11.9,1,1, 12.014, 10526.524, 380.253, 52784.513 23/06/14,06:50:47,16,11,1, 11.9,1,1, 12.014, 10526.518, 380.204, 52784.485 23/06/14,06:50:47,17,11,1, 11.9,1,1, 12.014, 10526.541, 380.256, 52784.505 23/06/14,06:50:47,18,11,1, 11.9,1,1, 12.014, 10526.538, 380.239, 52784.489 23/06/14,06:50:47,19,11,1, 11.9,1,1, 12.014, 10526.515, 380.226, 52784.486 23/06/14,06:50:48,00,10,1, 12.0,1,1, 12.013, 10526.509, 380.226, 52784.486 23/06/14,06:50:48,01,10,1, 12.0,1,1, 12.013, 10526.532, 380.215, 52784.514 23/06/14,06:50:48,02,10,1, 12.0,1,1, 12.013, 10526.494, 380.234, 52784.508 23/06/14,06:50:48,03,10,1, 12.0,1,1, 12.013, 10526.490, 380.259, 52784.554 23/06/14,06:50:48,04,10,1, 12.0,1,1, 12.013, 10526.479, 380.222, 52784.494 23/06/14,06:50:48,05,10,1, 12.0,1,1, 12.013, 10526.460, 380.229, 52784.520 23/06/14,06:50:48,06,10,1, 12.0,1,1, 12.013, 10526.493, 380.231, 52784.545 23/06/14,06:50:48,07,10,1, 12.0,1,1, 12.013, 10526.449, 380.216, 52784.550 23/06/14,06:50:48,08,10,1, 12.0,1,1, 12.013, 10526.456, 380.245, 52784.494 23/06/14,06:50:48,09,10,1, 12.0,1,1, 12.013, 10526.444, 380.245, 52784.525 23/06/14,06:50:48,10,10,1, 12.0,1,1, 12.013, 10526.439, 380.243, 52784.517 23/06/14,06:50:48,11,10,1, 12.0,1,1, 12.013, 10526.424, 380.259, 52784.619 23/06/14,06:50:48,12,10,1, 12.0,1,1, 12.013, 10526.423, 380.248, 52784.540 23/06/14,06:50:48,13,10,1, 12.0,1,1, 12.013, 10526.432, 380.241, 52784.506 23/06/14,06:50:48,14,10,1, 12.0,1,1, 12.013, 10526.420, 380.252, 52784.539 23/06/14,06:50:48,15,10,1, 12.0,1,1, 12.013, 10526.424, 380.256, 52784.496 23/06/14,06:50:48,16,10,1, 12.0,1,1, 12.013, 10526.412, 380.226, 52784.500 23/06/14,06:50:48,17,10,1, 12.0,1,1, 12.013, 10526.416, 380.247, 52784.551 23/06/14,06:50:48,18,10,1, 12.0,1,1, 12.013, 10526.396, 380.250, 52784.519 23/06/14,06:50:48,19,10,1, 12.0,1,1, 12.013, 10526.417, 380.255, 52784.517 23/06/14,06:50:49,00,10,1, 11.9,1,1, 12.014, 10526.409, 380.255, 52784.517 23/06/14,06:50:49,01,10,1, 11.9,1,1, 12.014, 10526.396, 380.252, 52784.539 23/06/14,06:50:49,02,10,1, 11.9,1,1, 12.014, 10526.392, 380.255, 52784.525 23/06/14,06:50:49,03,10,1, 11.9,1,1, 12.014, 10526.369, 380.262, 52784.527 23/06/14,06:50:49,04,10,1, 11.9,1,1, 12.014, 10526.357, 380.245, 52784.516 23/06/14,06:50:49,05,10,1, 11.9,1,1, 12.014, 10526.343, 380.218, 52784.555 23/06/14,06:50:49,06,10,1, 11.9,1,1, 12.014, 10526.336, 380.268, 52784.547 23/06/14,06:50:49,07,10,1, 11.9,1,1, 12.014, 10526.331, 380.246, 52784.538 23/06/14,06:50:49,08,10,1, 11.9,1,1, 12.014, 10526.343, 380.256, 52784.563 23/06/14,06:50:49,09,10,1, 11.9,1,1, 12.014, 10526.311, 380.256, 52784.540 23/06/14,06:50:49,10,10,1, 11.9,1,1, 12.014, 10526.299, 380.274, 52784.530 23/06/14,06:50:49,11,10,1, 11.9,1,1, 12.014, 10526.328, 380.240, 52784.534 23/06/14,06:50:49,12,10,1, 11.9,1,1, 12.014, 10526.302, 380.290, 52784.522 23/06/14,06:50:49,13,10,1, 11.9,1,1, 12.014, 10526.269, 380.268, 52784.508 23/06/14,06:50:49,14,10,1, 11.9,1,1, 12.014, 10526.286, 380.228, 52784.506 23/06/14,06:50:49,15,10,1, 11.9,1,1, 12.014, 10526.287, 380.249, 52784.488 23/06/14,06:50:49,16,10,1, 11.9,1,1, 12.014, 10526.294, 380.257, 52784.509 23/06/14,06:50:49,17,10,1, 11.9,1,1, 12.014, 10526.270, 380.260, 52784.537 23/06/14,06:50:49,18,10,1, 11.9,1,1, 12.014, 10526.261, 380.250, 52784.512 23/06/14,06:50:49,19,10,1, 11.9,1,1, 12.014, 10526.237, 380.232, 52784.517 23/06/14,06:50:50,00,11,1, 11.9,1,1, 12.017, 10526.234, 380.232, 52784.517 23/06/14,06:50:50,01,11,1, 11.9,1,1, 12.017, 10526.267, 380.245, 52784.541 23/06/14,06:50:50,02,11,1, 11.9,1,1, 12.017, 10526.256, 380.267, 52784.524 23/06/14,06:50:50,03,11,1, 11.9,1,1, 12.017, 10526.254, 380.254, 52784.519 23/06/14,06:50:50,04,11,1, 11.9,1,1, 12.017, 10526.253, 380.232, 52784.547 23/06/14,06:50:50,05,11,1, 11.9,1,1, 12.017, 10526.232, 380.238, 52784.560 23/06/14,06:50:50,06,11,1, 11.9,1,1, 12.017, 10526.229, 380.256, 52784.583 23/06/14,06:50:50,07,11,1, 11.9,1,1, 12.017, 10526.245, 380.238, 52784.561 23/06/14,06:50:50,08,11,1, 11.9,1,1, 12.017, 10526.231, 380.254, 52784.565 23/06/14,06:50:50,09,11,1, 11.9,1,1, 12.017, 10526.220, 380.250, 52784.543 23/06/14,06:50:50,10,11,1, 11.9,1,1, 12.017, 10526.222, 380.246, 52784.531 23/06/14,06:50:50,11,11,1, 11.9,1,1, 12.017, 10526.206, 380.249, 52784.520 23/06/14,06:50:50,12,11,1, 11.9,1,1, 12.017, 10526.210, 380.232, 52784.520 23/06/14,06:50:50,13,11,1, 11.9,1,1, 12.017, 10526.211, 380.256, 52784.525 23/06/14,06:50:50,14,11,1, 11.9,1,1, 12.017, 10526.203, 380.242, 52784.561 23/06/14,06:50:50,15,11,1, 11.9,1,1, 12.017, 10526.206, 380.264, 52784.560 23/06/14,06:50:50,16,11,1, 11.9,1,1, 12.017, 10526.211, 380.261, 52784.520 23/06/14,06:50:50,17,11,1, 11.9,1,1, 12.017, 10526.181, 380.236, 52784.518 23/06/14,06:50:50,18,11,1, 11.9,1,1, 12.017, 10526.196, 380.244, 52784.519 23/06/14,06:50:50,19,11,1, 11.9,1,1, 12.017, 10526.195, 380.248, 52784.544 23/06/14,06:50:51,00,11,1, 11.8,1,1, 12.018, 10526.192, 380.248, 52784.544 23/06/14,06:50:51,01,11,1, 11.8,1,1, 12.018, 10526.206, 380.275, 52784.544 23/06/14,06:50:51,02,11,1, 11.8,1,1, 12.018, 10526.185, 380.229, 52784.538 23/06/14,06:50:51,03,11,1, 11.8,1,1, 12.018, 10526.189, 380.250, 52784.536 23/06/14,06:50:51,04,11,1, 11.8,1,1, 12.018, 10526.191, 380.247, 52784.555 23/06/14,06:50:51,05,11,1, 11.8,1,1, 12.018, 10526.173, 380.249, 52784.567 23/06/14,06:50:51,06,11,1, 11.8,1,1, 12.018, 10526.166, 380.240, 52784.532 23/06/14,06:50:51,07,11,1, 11.8,1,1, 12.018, 10526.189, 380.248, 52784.545 23/06/14,06:50:51,08,11,1, 11.8,1,1, 12.018, 10526.147, 380.254, 52784.533 23/06/14,06:50:51,09,11,1, 11.8,1,1, 12.018, 10526.147, 380.239, 52784.567 23/06/14,06:50:51,10,11,1, 11.8,1,1, 12.018, 10526.159, 380.232, 52784.516 23/06/14,06:50:51,11,11,1, 11.8,1,1, 12.018, 10526.155, 380.230, 52784.525 23/06/14,06:50:51,12,11,1, 11.8,1,1, 12.018, 10526.158, 380.230, 52784.560 23/06/14,06:50:51,13,11,1, 11.8,1,1, 12.018, 10526.141, 380.227, 52784.591 23/06/14,06:50:51,14,11,1, 11.8,1,1, 12.018, 10526.144, 380.235, 52784.536 23/06/14,06:50:51,15,11,1, 11.8,1,1, 12.018, 10526.137, 380.235, 52784.516 23/06/14,06:50:51,16,11,1, 11.8,1,1, 12.018, 10526.122, 380.220, 52784.560 23/06/14,06:50:51,17,11,1, 11.8,1,1, 12.018, 10526.131, 380.223, 52784.547 23/06/14,06:50:51,18,11,1, 11.8,1,1, 12.018, 10526.111, 380.238, 52784.536 23/06/14,06:50:51,19,11,1, 11.8,1,1, 12.018, 10526.099, 380.236, 52784.536 23/06/14,06:50:52,00,09,1, 11.9,1,1, 12.016, 10526.092, 380.236, 52784.536 23/06/14,06:50:52,01,09,1, 11.9,1,1, 12.016, 10526.108, 380.224, 52784.543 23/06/14,06:50:52,02,09,1, 11.9,1,1, 12.016, 10526.106, 380.195, 52784.553 23/06/14,06:50:52,03,09,1, 11.9,1,1, 12.016, 10526.103, 380.208, 52784.560 23/06/14,06:50:52,04,09,1, 11.9,1,1, 12.016, 10526.101, 380.220, 52784.565 23/06/14,06:50:52,05,09,1, 11.9,1,1, 12.016, 10526.082, 380.223, 52784.553 23/06/14,06:50:52,06,09,1, 11.9,1,1, 12.016, 10526.075, 380.229, 52784.571 23/06/14,06:50:52,07,09,1, 11.9,1,1, 12.016, 10526.064, 380.229, 52784.535 23/06/14,06:50:52,08,09,1, 11.9,1,1, 12.016, 10526.059, 380.229, 52784.556 23/06/14,06:50:52,09,09,1, 11.9,1,1, 12.016, 10526.087, 380.231, 52784.539 23/06/14,06:50:52,10,09,1, 11.9,1,1, 12.016, 10526.076, 380.210, 52784.559 23/06/14,06:50:52,11,09,1, 11.9,1,1, 12.016, 10526.060, 380.227, 52784.532 23/06/14,06:50:52,12,09,1, 11.9,1,1, 12.016, 10526.054, 380.233, 52784.585 23/06/14,06:50:52,13,09,1, 11.9,1,1, 12.016, 10526.053, 380.213, 52784.578 23/06/14,06:50:52,14,09,1, 11.9,1,1, 12.016, 10526.057, 380.216, 52784.556 23/06/14,06:50:52,15,09,1, 11.9,1,1, 12.016, 10526.049, 380.221, 52784.567 23/06/14,06:50:52,16,09,1, 11.9,1,1, 12.016, 10526.052, 380.211, 52784.523 23/06/14,06:50:52,17,09,1, 11.9,1,1, 12.016, 10526.028, 380.216, 52784.552 23/06/14,06:50:52,18,09,1, 11.9,1,1, 12.016, 10526.028, 380.221, 52784.553 23/06/14,06:50:52,19,09,1, 11.9,1,1, 12.016, 10526.004, 380.194, 52784.556 23/06/14,06:50:53,00,10,1, 11.9,1,1, 12.014, 10526.000, 380.194, 52784.556 23/06/14,06:50:53,01,10,1, 11.9,1,1, 12.014, 10526.024, 380.216, 52784.544 23/06/14,06:50:53,02,10,1, 11.9,1,1, 12.014, 10525.987, 380.212, 52784.580 23/06/14,06:50:53,03,10,1, 11.9,1,1, 12.014, 10525.989, 380.212, 52784.527 23/06/14,06:50:53,04,10,1, 11.9,1,1, 12.014, 10525.993, 380.190, 52784.554 23/06/14,06:50:53,05,10,1, 11.9,1,1, 12.014, 10525.998, 380.234, 52784.571 23/06/14,06:50:53,06,10,1, 11.9,1,1, 12.014, 10525.990, 380.213, 52784.543 23/06/14,06:50:53,07,10,1, 11.9,1,1, 12.014, 10525.983, 380.200, 52784.534 23/06/14,06:50:53,08,10,1, 11.9,1,1, 12.014, 10525.983, 380.207, 52784.541 23/06/14,06:50:53,09,10,1, 11.9,1,1, 12.014, 10526.010, 380.193, 52784.559 23/06/14,06:50:53,10,10,1, 11.9,1,1, 12.014, 10525.984, 380.188, 52784.542 23/06/14,06:50:53,11,10,1, 11.9,1,1, 12.014, 10525.980, 380.213, 52784.567 23/06/14,06:50:53,12,10,1, 11.9,1,1, 12.014, 10525.980, 380.191, 52784.554 23/06/14,06:50:53,13,10,1, 11.9,1,1, 12.014, 10525.976, 380.216, 52784.565 23/06/14,06:50:53,14,10,1, 11.9,1,1, 12.014, 10525.956, 380.214, 52784.672 23/06/14,06:50:53,15,10,1, 11.9,1,1, 12.014, 10525.957, 380.196, 52784.501 23/06/14,06:50:53,16,10,1, 11.9,1,1, 12.014, 10525.945, 380.190, 52784.503 23/06/14,06:50:53,17,10,1, 11.9,1,1, 12.014, 10525.939, 380.221, 52784.537 23/06/14,06:50:53,18,10,1, 11.9,1,1, 12.014, 10525.940, 380.185, 52784.546 23/06/14,06:50:53,19,10,1, 11.9,1,1, 12.014, 10525.938, 380.194, 52784.566 23/06/14,06:50:54,00,11,1, 12.0,1,1, 12.014, 10525.934, 380.194, 52784.566 23/06/14,06:50:54,01,11,1, 12.0,1,1, 12.014, 10525.917, 380.222, 52784.552 23/06/14,06:50:54,02,11,1, 12.0,1,1, 12.014, 10525.907, 380.220, 52784.567 23/06/14,06:50:54,03,11,1, 12.0,1,1, 12.014, 10525.898, 380.222, 52784.567 23/06/14,06:50:54,04,11,1, 12.0,1,1, 12.014, 10525.908, 380.183, 52784.544 23/06/14,06:50:54,05,11,1, 12.0,1,1, 12.014, 10525.890, 380.200, 52784.556 23/06/14,06:50:54,06,11,1, 12.0,1,1, 12.014, 10525.889, 380.199, 52784.576 23/06/14,06:50:54,07,11,1, 12.0,1,1, 12.014, 10525.905, 380.199, 52784.603 23/06/14,06:50:54,08,11,1, 12.0,1,1, 12.014, 10525.886, 380.204, 52784.582 23/06/14,06:50:54,09,11,1, 12.0,1,1, 12.014, 10525.876, 380.186, 52784.546 23/06/14,06:50:54,10,11,1, 12.0,1,1, 12.014, 10525.878, 380.174, 52784.550 23/06/14,06:50:54,11,11,1, 12.0,1,1, 12.014, 10525.878, 380.207, 52784.593 23/06/14,06:50:54,12,11,1, 12.0,1,1, 12.014, 10525.870, 380.179, 52784.543 23/06/14,06:50:54,13,11,1, 12.0,1,1, 12.014, 10525.881, 380.170, 52784.575 23/06/14,06:50:54,14,11,1, 12.0,1,1, 12.014, 10525.904, 380.188, 52784.561 23/06/14,06:50:54,15,11,1, 12.0,1,1, 12.014, 10525.882, 380.163, 52784.564 23/06/14,06:50:54,16,11,1, 12.0,1,1, 12.014, 10525.882, 380.187, 52784.571 23/06/14,06:50:54,17,11,1, 12.0,1,1, 12.014, 10525.866, 380.190, 52784.572 23/06/14,06:50:54,18,11,1, 12.0,1,1, 12.014, 10525.868, 380.172, 52784.542 23/06/14,06:50:54,19,11,1, 12.0,1,1, 12.014, 10525.900, 380.171, 52784.553 23/06/14,06:50:55,00,11,1, 11.9,1,1, 12.018, 10525.892, 380.171, 52784.553 23/06/14,06:50:55,01,11,1, 11.9,1,1, 12.018, 10525.871, 380.170, 52784.563 23/06/14,06:50:55,02,11,1, 11.9,1,1, 12.018, 10525.863, 380.189, 52784.574 23/06/14,06:50:55,03,11,1, 11.9,1,1, 12.018, 10525.834, 380.171, 52784.566 23/06/14,06:50:55,04,11,1, 11.9,1,1, 12.018, 10525.859, 380.177, 52784.574 23/06/14,06:50:55,05,11,1, 11.9,1,1, 12.018, 10525.842, 380.157, 52784.577 23/06/14,06:50:55,06,11,1, 11.9,1,1, 12.018, 10525.849, 380.156, 52784.553 23/06/14,06:50:55,07,11,1, 11.9,1,1, 12.018, 10525.821, 380.170, 52784.548 23/06/14,06:50:55,08,11,1, 11.9,1,1, 12.018, 10525.834, 380.165, 52784.570 23/06/14,06:50:55,09,11,1, 11.9,1,1, 12.018, 10525.826, 380.165, 52784.544 23/06/14,06:50:55,10,11,1, 11.9,1,1, 12.018, 10525.834, 380.171, 52784.573 23/06/14,06:50:55,11,11,1, 11.9,1,1, 12.018, 10525.844, 380.163, 52784.631 23/06/14,06:50:55,12,11,1, 11.9,1,1, 12.018, 10525.820, 380.164, 52784.604 23/06/14,06:50:55,13,11,1, 11.9,1,1, 12.018, 10525.849, 380.155, 52784.611 23/06/14,06:50:55,14,11,1, 11.9,1,1, 12.018, 10525.842, 380.140, 52784.608 23/06/14,06:50:55,15,11,1, 11.9,1,1, 12.018, 10525.805, 380.159, 52784.581 23/06/14,06:50:55,16,11,1, 11.9,1,1, 12.018, 10525.825, 380.161, 52784.582 23/06/14,06:50:55,17,11,1, 11.9,1,1, 12.018, 10525.844, 380.180, 52784.604 23/06/14,06:50:55,18,11,1, 11.9,1,1, 12.018, 10525.817, 380.154, 52784.584 23/06/14,06:50:55,19,11,1, 11.9,1,1, 12.018, 10525.808, 380.176, 52784.605 23/06/14,06:50:56,00,11,1, 11.9,1,1, 12.015, 10525.800, 380.176, 52784.605 23/06/14,06:50:56,01,11,1, 11.9,1,1, 12.015, 10525.796, 380.136, 52784.635 23/06/14,06:50:56,02,11,1, 11.9,1,1, 12.015, 10525.808, 380.146, 52784.595 23/06/14,06:50:56,03,11,1, 11.9,1,1, 12.015, 10525.782, 380.170, 52784.601 23/06/14,06:50:56,04,11,1, 11.9,1,1, 12.015, 10525.797, 380.167, 52784.593 23/06/14,06:50:56,05,11,1, 11.9,1,1, 12.015, 10525.778, 380.140, 52784.620 23/06/14,06:50:56,06,11,1, 11.9,1,1, 12.015, 10525.798, 380.133, 52784.313 23/06/14,06:50:56,07,11,1, 11.9,1,1, 12.015, 10525.720, 380.170, 52784.587 23/06/14,06:50:56,08,11,1, 11.9,1,1, 12.015, 10525.749, 380.161, 52784.651 23/06/14,06:50:56,09,11,1, 11.9,1,1, 12.015, 10525.752, 380.150, 52784.612 23/06/14,06:50:56,10,11,1, 11.9,1,1, 12.015, 10525.748, 380.175, 52784.618 23/06/14,06:50:56,11,11,1, 11.9,1,1, 12.015, 10525.758, 380.137, 52784.623 23/06/14,06:50:56,12,11,1, 11.9,1,1, 12.015, 10525.763, 380.150, 52784.602 23/06/14,06:50:56,13,11,1, 11.9,1,1, 12.015, 10525.763, 380.157, 52784.626 23/06/14,06:50:56,14,11,1, 11.9,1,1, 12.015, 10525.752, 380.151, 52784.601 23/06/14,06:50:56,15,11,1, 11.9,1,1, 12.015, 10525.740, 380.147, 52784.650 23/06/14,06:50:56,16,11,1, 11.9,1,1, 12.015, 10525.763, 380.154, 52784.607 23/06/14,06:50:56,17,11,1, 11.9,1,1, 12.015, 10525.736, 380.156, 52784.596 23/06/14,06:50:56,18,11,1, 11.9,1,1, 12.015, 10525.756, 380.161, 52784.600 23/06/14,06:50:56,19,11,1, 11.9,1,1, 12.015, 10525.758, 380.144, 52784.515 23/06/14,06:50:57,00,11,1, 11.9,1,1, 12.016, 10525.750, 380.144, 52784.515 23/06/14,06:50:57,01,11,1, 11.9,1,1, 12.016, 10525.773, 380.141, 52784.614 23/06/14,06:50:57,02,11,1, 11.9,1,1, 12.016, 10525.746, 380.273, 52785.090 23/06/14,06:50:57,03,11,1, 11.9,1,1, 12.016, 10525.739, 380.295, 52785.108 23/06/14,06:50:57,04,11,1, 11.9,1,1, 12.016, 10525.739, 380.292, 52785.123 23/06/14,06:50:57,05,11,1, 11.9,1,1, 12.016, 10525.768, 380.303, 52785.117 23/06/14,06:50:57,06,11,1, 11.9,1,1, 12.016, 10525.755, 380.305, 52785.082 23/06/14,06:50:57,07,11,1, 11.9,1,1, 12.016, 10525.733, 380.296, 52785.067 23/06/14,06:50:57,08,11,1, 11.9,1,1, 12.016, 10525.732, 380.282, 52785.046 23/06/14,06:50:57,09,11,1, 11.9,1,1, 12.016, 10525.717, 380.281, 52785.105 23/06/14,06:50:57,10,11,1, 11.9,1,1, 12.016, 10525.702, 380.273, 52785.106 23/06/14,06:50:57,11,11,1, 11.9,1,1, 12.016, 10525.722, 380.292, 52785.078 23/06/14,06:50:57,12,11,1, 11.9,1,1, 12.016, 10525.705, 380.296, 52785.071 23/06/14,06:50:57,13,11,1, 11.9,1,1, 12.016, 10525.705, 380.274, 52785.090 23/06/14,06:50:57,14,11,1, 11.9,1,1, 12.016, 10525.734, 380.302, 52785.106 23/06/14,06:50:57,15,11,1, 11.9,1,1, 12.016, 10525.712, 380.271, 52785.080 23/06/14,06:50:57,16,11,1, 11.9,1,1, 12.016, 10525.719, 380.274, 52785.126 23/06/14,06:50:57,17,11,1, 11.9,1,1, 12.016, 10525.720, 380.280, 52785.109 23/06/14,06:50:57,18,11,1, 11.9,1,1, 12.016, 10525.719, 380.262, 52785.131 23/06/14,06:50:57,19,11,1, 11.9,1,1, 12.016, 10525.729, 380.275, 52785.130 23/06/14,06:50:58,00,11,1, 11.9,1,1, 12.017, 10525.725, 380.275, 52785.130 23/06/14,06:50:58,01,11,1, 11.9,1,1, 12.017, 10525.728, 380.292, 52785.117 23/06/14,06:50:58,02,11,1, 11.9,1,1, 12.017, 10525.705, 380.298, 52785.157 23/06/14,06:50:58,03,11,1, 11.9,1,1, 12.017, 10525.698, 380.280, 52785.089 23/06/14,06:50:58,04,11,1, 11.9,1,1, 12.017, 10525.705, 380.284, 52785.088 23/06/14,06:50:58,05,11,1, 11.9,1,1, 12.017, 10525.720, 380.265, 52785.165 23/06/14,06:50:58,06,11,1, 11.9,1,1, 12.017, 10525.692, 380.305, 52785.135 23/06/14,06:50:58,07,11,1, 11.9,1,1, 12.017, 10525.693, 380.259, 52785.160 23/06/14,06:50:58,08,11,1, 11.9,1,1, 12.017, 10525.687, 380.265, 52785.125 23/06/14,06:50:58,09,11,1, 11.9,1,1, 12.017, 10525.690, 380.269, 52785.134 23/06/14,06:50:58,10,11,1, 11.9,1,1, 12.017, 10525.677, 380.269, 52785.125 23/06/14,06:50:58,11,11,1, 11.9,1,1, 12.017, 10525.674, 380.267, 52785.106 23/06/14,06:50:58,12,11,1, 11.9,1,1, 12.017, 10525.669, 380.270, 52785.103 23/06/14,06:50:58,13,11,1, 11.9,1,1, 12.017, 10525.702, 380.280, 52785.118 23/06/14,06:50:58,14,11,1, 11.9,1,1, 12.017, 10525.669, 380.258, 52785.126 23/06/14,06:50:58,15,11,1, 11.9,1,1, 12.017, 10525.680, 380.259, 52785.108 23/06/14,06:50:58,16,11,1, 11.9,1,1, 12.017, 10525.678, 380.263, 52785.141 23/06/14,06:50:58,17,11,1, 11.9,1,1, 12.017, 10525.692, 380.267, 52785.122 23/06/14,06:50:58,18,11,1, 11.9,1,1, 12.017, 10525.695, 380.260, 52785.146 23/06/14,06:50:58,19,11,1, 11.9,1,1, 12.017, 10525.679, 380.274, 52785.178 23/06/14,06:50:59,00,11,1, 11.8,1,1, 12.015, 10525.675, 380.274, 52785.178 23/06/14,06:50:59,01,11,1, 11.8,1,1, 12.015, 10525.660, 380.273, 52785.109 23/06/14,06:50:59,02,11,1, 11.8,1,1, 12.015, 10525.662, 380.295, 52785.125 23/06/14,06:50:59,03,11,1, 11.8,1,1, 12.015, 10525.665, 380.286, 52785.164 23/06/14,06:50:59,04,11,1, 11.8,1,1, 12.015, 10525.656, 380.270, 52785.146 23/06/14,06:50:59,05,11,1, 11.8,1,1, 12.015, 10525.668, 380.289, 52785.164 23/06/14,06:50:59,06,11,1, 11.8,1,1, 12.015, 10525.643, 380.272, 52785.132 23/06/14,06:50:59,07,11,1, 11.8,1,1, 12.015, 10525.636, 380.266, 52785.119 23/06/14,06:50:59,08,11,1, 11.8,1,1, 12.015, 10525.642, 380.270, 52785.147 23/06/14,06:50:59,09,11,1, 11.8,1,1, 12.015, 10525.641, 380.258, 52785.127 23/06/14,06:50:59,10,11,1, 11.8,1,1, 12.015, 10525.623, 380.261, 52785.148 23/06/14,06:50:59,11,11,1, 11.8,1,1, 12.015, 10525.616, 380.239, 52785.099 23/06/14,06:50:59,12,11,1, 11.8,1,1, 12.015, 10525.605, 380.231, 52785.140 23/06/14,06:50:59,13,11,1, 11.8,1,1, 12.015, 10525.617, 380.236, 52785.096 23/06/14,06:50:59,14,11,1, 11.8,1,1, 12.015, 10525.622, 380.222, 52785.135 23/06/14,06:50:59,15,11,1, 11.8,1,1, 12.015, 10525.596, 380.243, 52785.145 23/06/14,06:50:59,16,11,1, 11.8,1,1, 12.015, 10525.595, 380.261, 52785.131 23/06/14,06:50:59,17,11,1, 11.8,1,1, 12.015, 10525.593, 380.236, 52785.132 23/06/14,06:50:59,18,11,1, 11.8,1,1, 12.015, 10525.571, 380.260, 52785.156 23/06/14,06:50:59,19,11,1, 11.8,1,1, 12.015, 10525.596, 380.252, 52785.118 23/06/14,06:51:00,00,10,1, 11.9,1,1, 12.014, 10525.591, 380.252, 52785.118 23/06/14,06:51:00,01,10,1, 11.9,1,1, 12.014, 10525.573, 380.249, 52785.119 23/06/14,06:51:00,02,10,1, 11.9,1,1, 12.014, 10525.576, 380.136, 52784.643 23/06/14,06:51:00,03,10,1, 11.9,1,1, 12.014, 10525.563, 380.092, 52784.628 23/06/14,06:51:00,04,10,1, 11.9,1,1, 12.014, 10525.563, 380.099, 52784.626 23/06/14,06:51:00,05,10,1, 11.9,1,1, 12.014, 10525.587, 380.086, 52784.665 23/06/14,06:51:00,06,10,1, 11.9,1,1, 12.014, 10525.572, 380.084, 52784.682 23/06/14,06:51:00,07,10,1, 11.9,1,1, 12.014, 10525.547, 380.098, 52784.699 23/06/14,06:51:00,08,10,1, 11.9,1,1, 12.014, 10525.547, 380.091, 52784.661 23/06/14,06:51:00,09,10,1, 11.9,1,1, 12.014, 10525.536, 380.095, 52784.647 23/06/14,06:51:00,10,10,1, 11.9,1,1, 12.014, 10525.551, 380.116, 52784.659 23/06/14,06:51:00,11,10,1, 11.9,1,1, 12.014, 10525.560, 380.095, 52784.658 23/06/14,06:51:00,12,10,1, 11.9,1,1, 12.014, 10525.572, 380.072, 52784.645 23/06/14,06:51:00,13,10,1, 11.9,1,1, 12.014, 10525.537, 380.111, 52784.688 23/06/14,06:51:00,14,10,1, 11.9,1,1, 12.014, 10525.546, 380.081, 52784.638 23/06/14,06:51:00,15,10,1, 11.9,1,1, 12.014, 10525.555, 380.107, 52784.674 23/06/14,06:51:00,16,10,1, 11.9,1,1, 12.014, 10525.553, 380.109, 52784.660 23/06/14,06:51:00,17,10,1, 11.9,1,1, 12.014, 10525.537, 380.073, 52784.653 23/06/14,06:51:00,18,10,1, 11.9,1,1, 12.014, 10525.553, 380.107, 52784.649 23/06/14,06:51:00,19,10,1, 11.9,1,1, 12.014, 10525.537, 380.091, 52784.656 23/06/14,06:51:01,00,10,1, 11.9,1,1, 12.016, 10525.533, 380.091, 52784.656 23/06/14,06:51:01,01,10,1, 11.9,1,1, 12.016, 10525.525, 380.090, 52784.631 23/06/14,06:51:01,02,10,1, 11.9,1,1, 12.016, 10525.529, 380.093, 52784.679 23/06/14,06:51:01,03,10,1, 11.9,1,1, 12.016, 10525.515, 380.092, 52784.686 23/06/14,06:51:01,04,10,1, 11.9,1,1, 12.016, 10525.507, 380.089, 52784.713 23/06/14,06:51:01,05,10,1, 11.9,1,1, 12.016, 10525.500, 380.086, 52784.715 23/06/14,06:51:01,06,10,1, 11.9,1,1, 12.016, 10525.500, 380.078, 52784.699 23/06/14,06:51:01,07,10,1, 11.9,1,1, 12.016, 10525.526, 380.086, 52784.689 23/06/14,06:51:01,08,10,1, 11.9,1,1, 12.016, 10525.512, 380.079, 52784.641 23/06/14,06:51:01,09,10,1, 11.9,1,1, 12.016, 10525.466, 380.100, 52784.620 23/06/14,06:51:01,10,10,1, 11.9,1,1, 12.016, 10525.463, 380.083, 52784.687 23/06/14,06:51:01,11,10,1, 11.9,1,1, 12.016, 10525.486, 380.068, 52784.676 23/06/14,06:51:01,12,10,1, 11.9,1,1, 12.016, 10525.487, 380.075, 52784.704 23/06/14,06:51:01,13,10,1, 11.9,1,1, 12.016, 10525.501, 380.101, 52784.678 23/06/14,06:51:01,14,10,1, 11.9,1,1, 12.016, 10525.460, 380.072, 52784.662 23/06/14,06:51:01,15,10,1, 11.9,1,1, 12.016, 10525.487, 380.104, 52784.688 23/06/14,06:51:01,16,10,1, 11.9,1,1, 12.016, 10525.488, 380.081, 52784.711 23/06/14,06:51:01,17,10,1, 11.9,1,1, 12.016, 10525.473, 380.080, 52784.709 23/06/14,06:51:01,18,10,1, 11.9,1,1, 12.016, 10525.467, 380.077, 52784.674 23/06/14,06:51:01,19,10,1, 11.9,1,1, 12.016, 10525.467, 380.083, 52784.724 23/06/14,06:51:02,00,11,1, 11.8,1,1, 12.014, 10525.466, 380.083, 52784.724 23/06/14,06:51:02,01,11,1, 11.8,1,1, 12.014, 10525.462, 380.088, 52784.704 23/06/14,06:51:02,02,11,1, 11.8,1,1, 12.014, 10525.452, 380.080, 52784.708 23/06/14,06:51:02,03,11,1, 11.8,1,1, 12.014, 10525.444, 380.086, 52784.714 23/06/14,06:51:02,04,11,1, 11.8,1,1, 12.014, 10525.452, 380.082, 52784.752 23/06/14,06:51:02,05,11,1, 11.8,1,1, 12.014, 10525.437, 380.095, 52784.762 23/06/14,06:51:02,06,11,1, 11.8,1,1, 12.014, 10525.433, 380.089, 52784.755 23/06/14,06:51:02,07,11,1, 11.8,1,1, 12.014, 10525.450, 380.068, 52784.678 23/06/14,06:51:02,08,11,1, 11.8,1,1, 12.014, 10525.444, 380.091, 52784.737 23/06/14,06:51:02,09,11,1, 11.8,1,1, 12.014, 10525.443, 380.119, 52784.740 23/06/14,06:51:02,10,11,1, 11.8,1,1, 12.014, 10525.437, 380.065, 52784.696 23/06/14,06:51:02,11,11,1, 11.8,1,1, 12.014, 10525.438, 380.071, 52784.704 23/06/14,06:51:02,12,11,1, 11.8,1,1, 12.014, 10525.467, 380.091, 52784.741 23/06/14,06:51:02,13,11,1, 11.8,1,1, 12.014, 10525.426, 380.094, 52784.724 23/06/14,06:51:02,14,11,1, 11.8,1,1, 12.014, 10525.446, 380.092, 52784.752 23/06/14,06:51:02,15,11,1, 11.8,1,1, 12.014, 10525.432, 380.091, 52784.686 23/06/14,06:51:02,16,11,1, 11.8,1,1, 12.014, 10525.431, 380.085, 52784.712 23/06/14,06:51:02,17,11,1, 11.8,1,1, 12.014, 10525.426, 380.087, 52784.739 23/06/14,06:51:02,18,11,1, 11.8,1,1, 12.014, 10525.435, 380.087, 52784.691 23/06/14,06:51:02,19,11,1, 11.8,1,1, 12.014, 10525.424, 380.092, 52784.754 23/06/14,06:51:03,00,10,1, 11.9,1,1, 12.013, 10525.416, 380.092, 52784.754 23/06/14,06:51:03,01,10,1, 11.9,1,1, 12.013, 10525.415, 380.084, 52784.732 23/06/14,06:51:03,02,10,1, 11.9,1,1, 12.013, 10525.394, 380.086, 52784.708 23/06/14,06:51:03,03,10,1, 11.9,1,1, 12.013, 10525.403, 380.092, 52784.740 23/06/14,06:51:03,04,10,1, 11.9,1,1, 12.013, 10525.399, 380.099, 52784.714 23/06/14,06:51:03,05,10,1, 11.9,1,1, 12.013, 10525.407, 380.110, 52784.758 23/06/14,06:51:03,06,10,1, 11.9,1,1, 12.013, 10525.403, 380.110, 52784.719 23/06/14,06:51:03,07,10,1, 11.9,1,1, 12.013, 10525.409, 380.090, 52784.743 23/06/14,06:51:03,08,10,1, 11.9,1,1, 12.013, 10525.387, 380.086, 52784.754 23/06/14,06:51:03,09,10,1, 11.9,1,1, 12.013, 10525.375, 380.110, 52784.731 23/06/14,06:51:03,10,10,1, 11.9,1,1, 12.013, 10525.385, 380.114, 52784.743 23/06/14,06:51:03,11,10,1, 11.9,1,1, 12.013, 10525.385, 380.117, 52784.713 23/06/14,06:51:03,12,10,1, 11.9,1,1, 12.013, 10525.386, 380.101, 52784.731 23/06/14,06:51:03,13,10,1, 11.9,1,1, 12.013, 10525.369, 380.105, 52784.742 23/06/14,06:51:03,14,10,1, 11.9,1,1, 12.013, 10525.394, 380.100, 52784.718 23/06/14,06:51:03,15,10,1, 11.9,1,1, 12.013, 10525.368, 380.140, 52784.755 23/06/14,06:51:03,16,10,1, 11.9,1,1, 12.013, 10525.367, 380.123, 52784.888 23/06/14,06:51:03,17,10,1, 11.9,1,1, 12.013, 10525.361, 380.117, 52784.785 23/06/14,06:51:03,18,10,1, 11.9,1,1, 12.013, 10525.360, 380.120, 52784.780 23/06/14,06:51:03,19,10,1, 11.9,1,1, 12.013, 10525.386, 380.127, 52784.803 23/06/14,06:51:04,00,10,1, 11.9,1,1, 12.015, 10525.383, 380.127, 52784.803 23/06/14,06:51:04,01,10,1, 11.9,1,1, 12.015, 10525.408, 380.122, 52784.769 23/06/14,06:51:04,02,10,1, 11.9,1,1, 12.015, 10525.390, 380.116, 52784.820 23/06/14,06:51:04,03,10,1, 11.9,1,1, 12.015, 10525.374, 380.092, 52784.733 23/06/14,06:51:04,04,10,1, 11.9,1,1, 12.015, 10525.398, 380.124, 52784.785 23/06/14,06:51:04,05,10,1, 11.9,1,1, 12.015, 10525.388, 380.120, 52784.804 23/06/14,06:51:04,06,10,1, 11.9,1,1, 12.015, 10525.394, 380.137, 52784.784 23/06/14,06:51:04,07,10,1, 11.9,1,1, 12.015, 10525.385, 380.149, 52784.815 23/06/14,06:51:04,08,10,1, 11.9,1,1, 12.015, 10525.354, 380.118, 52784.799 23/06/14,06:51:04,09,10,1, 11.9,1,1, 12.015, 10525.372, 380.110, 52784.777 23/06/14,06:51:04,10,10,1, 11.9,1,1, 12.015, 10525.375, 380.134, 52784.800 23/06/14,06:51:04,11,10,1, 11.9,1,1, 12.015, 10525.345, 380.134, 52784.780 23/06/14,06:51:04,12,10,1, 11.9,1,1, 12.015, 10525.337, 380.131, 52784.783 23/06/14,06:51:04,13,10,1, 11.9,1,1, 12.015, 10525.368, 380.141, 52784.815 23/06/14,06:51:04,14,10,1, 11.9,1,1, 12.015, 10525.349, 380.131, 52784.786 23/06/14,06:51:04,15,10,1, 11.9,1,1, 12.015, 10525.340, 380.158, 52784.805 23/06/14,06:51:04,16,10,1, 11.9,1,1, 12.015, 10525.320, 380.132, 52784.778 23/06/14,06:51:04,17,10,1, 11.9,1,1, 12.015, 10525.317, 380.126, 52784.796 23/06/14,06:51:04,18,10,1, 11.9,1,1, 12.015, 10525.319, 380.142, 52784.822 23/06/14,06:51:04,19,10,1, 11.9,1,1, 12.015, 10525.333, 380.140, 52784.794 23/06/14,06:51:05,00,10,1, 11.9,1,1, 12.020, 10525.324, 380.140, 52784.794 23/06/14,06:51:05,01,10,1, 11.9,1,1, 12.020, 10525.344, 380.153, 52784.813 23/06/14,06:51:05,02,10,1, 11.9,1,1, 12.020, 10525.326, 380.142, 52784.820 23/06/14,06:51:05,03,10,1, 11.9,1,1, 12.020, 10525.316, 380.148, 52784.795 23/06/14,06:51:05,04,10,1, 11.9,1,1, 12.020, 10525.308, 380.165, 52784.818 23/06/14,06:51:05,05,10,1, 11.9,1,1, 12.020, 10525.316, 380.162, 52784.812 23/06/14,06:51:05,06,10,1, 11.9,1,1, 12.020, 10525.335, 380.144, 52784.806 23/06/14,06:51:05,07,10,1, 11.9,1,1, 12.020, 10525.339, 380.165, 52784.803 23/06/14,06:51:05,08,10,1, 11.9,1,1, 12.020, 10525.314, 380.155, 52784.809 23/06/14,06:51:05,09,10,1, 11.9,1,1, 12.020, 10525.309, 380.154, 52784.833 23/06/14,06:51:05,10,10,1, 11.9,1,1, 12.020, 10525.313, 380.165, 52784.856 23/06/14,06:51:05,11,10,1, 11.9,1,1, 12.020, 10525.315, 380.148, 52784.800 23/06/14,06:51:05,12,10,1, 11.9,1,1, 12.020, 10525.323, 380.162, 52784.860 23/06/14,06:51:05,13,10,1, 11.9,1,1, 12.020, 10525.321, 380.139, 52784.812 23/06/14,06:51:05,14,10,1, 11.9,1,1, 12.020, 10525.320, 380.163, 52784.830 23/06/14,06:51:05,15,10,1, 11.9,1,1, 12.020, 10525.324, 380.147, 52784.838 23/06/14,06:51:05,16,10,1, 11.9,1,1, 12.020, 10525.340, 380.173, 52784.815 23/06/14,06:51:05,17,10,1, 11.9,1,1, 12.020, 10525.327, 380.189, 52784.830 23/06/14,06:51:05,18,10,1, 11.9,1,1, 12.020, 10525.323, 380.171, 52784.835 23/06/14,06:51:05,19,10,1, 11.9,1,1, 12.020, 10525.318, 380.166, 52784.835 23/06/14,06:51:06,00,10,1, 11.9,1,1, 12.013, 10525.316, 380.166, 52784.835 23/06/14,06:51:06,01,10,1, 11.9,1,1, 12.013, 10525.330, 380.173, 52784.808 23/06/14,06:51:06,02,10,1, 11.9,1,1, 12.013, 10525.332, 380.174, 52784.856 23/06/14,06:51:06,03,10,1, 11.9,1,1, 12.013, 10525.332, 380.139, 52784.837 23/06/14,06:51:06,04,10,1, 11.9,1,1, 12.013, 10525.314, 380.161, 52784.837 23/06/14,06:51:06,05,10,1, 11.9,1,1, 12.013, 10525.313, 380.177, 52784.878 23/06/14,06:51:06,06,10,1, 11.9,1,1, 12.013, 10525.325, 380.175, 52784.858 23/06/14,06:51:06,07,10,1, 11.9,1,1, 12.013, 10525.306, 380.166, 52784.838 23/06/14,06:51:06,08,10,1, 11.9,1,1, 12.013, 10525.318, 380.179, 52784.863 23/06/14,06:51:06,09,10,1, 11.9,1,1, 12.013, 10525.293, 380.166, 52784.871 23/06/14,06:51:06,10,10,1, 11.9,1,1, 12.013, 10525.302, 380.190, 52784.885 23/06/14,06:51:06,11,10,1, 11.9,1,1, 12.013, 10525.324, 380.185, 52784.871 23/06/14,06:51:06,12,10,1, 11.9,1,1, 12.013, 10525.307, 380.180, 52784.893 23/06/14,06:51:06,13,10,1, 11.9,1,1, 12.013, 10525.290, 380.178, 52784.835 23/06/14,06:51:06,14,10,1, 11.9,1,1, 12.013, 10525.274, 380.197, 52784.852 23/06/14,06:51:06,15,10,1, 11.9,1,1, 12.013, 10525.299, 380.186, 52784.857 23/06/14,06:51:06,16,10,1, 11.9,1,1, 12.013, 10525.322, 380.181, 52784.848 23/06/14,06:51:06,17,10,1, 11.9,1,1, 12.013, 10525.298, 380.207, 52784.893 23/06/14,06:51:06,18,10,1, 11.9,1,1, 12.013, 10525.321, 380.184, 52784.883 23/06/14,06:51:06,19,10,1, 11.9,1,1, 12.013, 10525.285, 380.165, 52784.869 23/06/14,06:51:07,00,11,1, 11.9,1,1, 12.015, 10525.283, 380.165, 52784.869 23/06/14,06:51:07,01,11,1, 11.9,1,1, 12.015, 10525.295, 380.210, 52784.924 23/06/14,06:51:07,02,11,1, 11.9,1,1, 12.015, 10525.283, 380.186, 52784.874 23/06/14,06:51:07,03,11,1, 11.9,1,1, 12.015, 10525.277, 380.196, 52784.894 23/06/14,06:51:07,04,11,1, 11.9,1,1, 12.015, 10525.287, 380.189, 52784.886 23/06/14,06:51:07,05,11,1, 11.9,1,1, 12.015, 10525.276, 380.215, 52784.834 23/06/14,06:51:07,06,11,1, 11.9,1,1, 12.015, 10525.284, 380.223, 52784.887 23/06/14,06:51:07,07,11,1, 11.9,1,1, 12.015, 10525.296, 380.185, 52784.862 23/06/14,06:51:07,08,11,1, 11.9,1,1, 12.015, 10525.308, 380.208, 52784.896 23/06/14,06:51:07,09,11,1, 11.9,1,1, 12.015, 10525.282, 380.206, 52784.865 23/06/14,06:51:07,10,11,1, 11.9,1,1, 12.015, 10525.275, 380.214, 52784.847 23/06/14,06:51:07,11,11,1, 11.9,1,1, 12.015, 10525.304, 380.234, 52784.896 23/06/14,06:51:07,12,11,1, 11.9,1,1, 12.015, 10525.266, 380.179, 52784.864 23/06/14,06:51:07,13,11,1, 11.9,1,1, 12.015, 10525.305, 380.216, 52784.869 23/06/14,06:51:07,14,11,1, 11.9,1,1, 12.015, 10525.290, 380.215, 52784.887 23/06/14,06:51:07,15,11,1, 11.9,1,1, 12.015, 10525.270, 380.205, 52784.878 23/06/14,06:51:07,16,11,1, 11.9,1,1, 12.015, 10525.286, 380.221, 52784.888 23/06/14,06:51:07,17,11,1, 11.9,1,1, 12.015, 10525.266, 380.232, 52784.873 23/06/14,06:51:07,18,11,1, 11.9,1,1, 12.015, 10525.276, 380.223, 52784.895 23/06/14,06:51:07,19,11,1, 11.9,1,1, 12.015, 10525.267, 380.241, 52784.909 23/06/14,06:51:08,00,11,1, 11.9,1,1, 12.011, 10525.266, 380.241, 52784.909 23/06/14,06:51:08,01,11,1, 11.9,1,1, 12.011, 10525.267, 380.245, 52784.885 23/06/14,06:51:08,02,11,1, 11.9,1,1, 12.011, 10525.312, 380.247, 52784.881 23/06/14,06:51:08,03,11,1, 11.9,1,1, 12.011, 10525.305, 380.254, 52784.903 23/06/14,06:51:08,04,11,1, 11.9,1,1, 12.011, 10525.272, 380.258, 52784.928 23/06/14,06:51:08,05,11,1, 11.9,1,1, 12.011, 10525.293, 380.247, 52784.920 23/06/14,06:51:08,06,11,1, 11.9,1,1, 12.011, 10525.280, 380.230, 52784.917 23/06/14,06:51:08,07,11,1, 11.9,1,1, 12.011, 10525.264, 380.233, 52784.890 23/06/14,06:51:08,08,11,1, 11.9,1,1, 12.011, 10525.264, 380.234, 52784.920 23/06/14,06:51:08,09,11,1, 11.9,1,1, 12.011, 10525.286, 380.251, 52784.897 23/06/14,06:51:08,10,11,1, 11.9,1,1, 12.011, 10525.258, 380.241, 52784.867 23/06/14,06:51:08,11,11,1, 11.9,1,1, 12.011, 10525.258, 380.251, 52784.892 23/06/14,06:51:08,12,11,1, 11.9,1,1, 12.011, 10525.290, 380.271, 52784.915 23/06/14,06:51:08,13,11,1, 11.9,1,1, 12.011, 10525.273, 380.278, 52784.942 23/06/14,06:51:08,14,11,1, 11.9,1,1, 12.011, 10525.288, 380.280, 52784.939 23/06/14,06:51:08,15,11,1, 11.9,1,1, 12.011, 10525.265, 380.277, 52784.912 23/06/14,06:51:08,16,11,1, 11.9,1,1, 12.011, 10525.274, 380.264, 52784.935 23/06/14,06:51:08,17,11,1, 11.9,1,1, 12.011, 10525.286, 380.266, 52784.906 23/06/14,06:51:08,18,11,1, 11.9,1,1, 12.011, 10525.270, 380.256, 52784.939 23/06/14,06:51:08,19,11,1, 11.9,1,1, 12.011, 10525.269, 380.278, 52784.910 23/06/14,06:51:09,00,11,1, 12.0,1,1, 12.017, 10525.266, 380.278, 52784.910 23/06/14,06:51:09,01,11,1, 12.0,1,1, 12.017, 10525.271, 380.268, 52784.927 23/06/14,06:51:09,02,11,1, 12.0,1,1, 12.017, 10525.260, 380.298, 52784.890 23/06/14,06:51:09,03,11,1, 12.0,1,1, 12.017, 10525.246, 380.281, 52784.917 23/06/14,06:51:09,04,11,1, 12.0,1,1, 12.017, 10525.253, 380.302, 52784.950 23/06/14,06:51:09,05,11,1, 12.0,1,1, 12.017, 10525.242, 380.287, 52784.886 23/06/14,06:51:09,06,11,1, 12.0,1,1, 12.017, 10525.255, 380.309, 52784.936 23/06/14,06:51:09,07,11,1, 12.0,1,1, 12.017, 10525.244, 380.299, 52784.936 23/06/14,06:51:09,08,11,1, 12.0,1,1, 12.017, 10525.239, 380.302, 52784.938 23/06/14,06:51:09,09,11,1, 12.0,1,1, 12.017, 10525.241, 380.302, 52784.964 23/06/14,06:51:09,10,11,1, 12.0,1,1, 12.017, 10525.249, 380.302, 52784.963 23/06/14,06:51:09,11,11,1, 12.0,1,1, 12.017, 10525.238, 380.298, 52784.951 23/06/14,06:51:09,12,11,1, 12.0,1,1, 12.017, 10525.216, 380.309, 52784.941 23/06/14,06:51:09,13,11,1, 12.0,1,1, 12.017, 10525.222, 380.319, 52784.952 23/06/14,06:51:09,14,11,1, 12.0,1,1, 12.017, 10525.243, 380.299, 52784.933 23/06/14,06:51:09,15,11,1, 12.0,1,1, 12.017, 10525.210, 380.318, 52784.935 23/06/14,06:51:09,16,11,1, 12.0,1,1, 12.017, 10525.236, 380.318, 52784.963 23/06/14,06:51:09,17,11,1, 12.0,1,1, 12.017, 10525.250, 380.311, 52784.943 23/06/14,06:51:09,18,11,1, 12.0,1,1, 12.017, 10525.212, 380.347, 52784.946 23/06/14,06:51:09,19,11,1, 12.0,1,1, 12.017, 10525.218, 380.342, 52784.926 23/06/14,06:51:10,00,11,1, 11.9,1,1, 12.020, 10525.216, 380.342, 52784.926 23/06/14,06:51:10,01,11,1, 11.9,1,1, 12.020, 10525.229, 380.363, 52784.924 23/06/14,06:51:10,02,11,1, 11.9,1,1, 12.020, 10525.253, 380.329, 52784.926 23/06/14,06:51:10,03,11,1, 11.9,1,1, 12.020, 10525.221, 380.343, 52784.950 23/06/14,06:51:10,04,11,1, 11.9,1,1, 12.020, 10525.222, 380.332, 52784.938 23/06/14,06:51:10,05,11,1, 11.9,1,1, 12.020, 10525.251, 380.318, 52784.962 23/06/14,06:51:10,06,11,1, 11.9,1,1, 12.020, 10525.272, 380.357, 52784.957 23/06/14,06:51:10,07,11,1, 11.9,1,1, 12.020, 10525.226, 380.343, 52784.953 23/06/14,06:51:10,08,11,1, 11.9,1,1, 12.020, 10525.259, 380.331, 52784.950 23/06/14,06:51:10,09,11,1, 11.9,1,1, 12.020, 10525.252, 380.343, 52784.940 23/06/14,06:51:10,10,11,1, 11.9,1,1, 12.020, 10525.255, 380.342, 52784.948 23/06/14,06:51:10,11,11,1, 11.9,1,1, 12.020, 10525.241, 380.352, 52784.973 23/06/14,06:51:10,12,11,1, 11.9,1,1, 12.020, 10525.235, 380.388, 52784.972 23/06/14,06:51:10,13,11,1, 11.9,1,1, 12.020, 10525.246, 380.369, 52784.945 23/06/14,06:51:10,14,11,1, 11.9,1,1, 12.020, 10525.251, 380.392, 52784.959 23/06/14,06:51:10,15,11,1, 11.9,1,1, 12.020, 10525.241, 380.366, 52784.971 23/06/14,06:51:10,16,11,1, 11.9,1,1, 12.020, 10525.235, 380.394, 52784.964 23/06/14,06:51:10,17,11,1, 11.9,1,1, 12.020, 10525.248, 380.414, 52784.991 23/06/14,06:51:10,18,11,1, 11.9,1,1, 12.020, 10525.237, 380.387, 52784.960 23/06/14,06:51:10,19,11,1, 11.9,1,1, 12.020, 10525.243, 380.417, 52784.963 23/06/14,06:51:11,00,11,1, 12.0,1,1, 12.015, 10525.241, 380.417, 52784.963 23/06/14,06:51:11,01,11,1, 12.0,1,1, 12.015, 10525.256, 380.389, 52784.999 23/06/14,06:51:11,02,11,1, 12.0,1,1, 12.015, 10525.231, 380.404, 52784.979 23/06/14,06:51:11,03,11,1, 12.0,1,1, 12.015, 10525.226, 380.410, 52784.973 23/06/14,06:51:11,04,11,1, 12.0,1,1, 12.015, 10525.254, 380.403, 52784.967 23/06/14,06:51:11,05,11,1, 12.0,1,1, 12.015, 10525.249, 380.430, 52784.961 23/06/14,06:51:11,06,11,1, 12.0,1,1, 12.015, 10525.234, 380.414, 52784.953 23/06/14,06:51:11,07,11,1, 12.0,1,1, 12.015, 10525.240, 380.423, 52784.964 23/06/14,06:51:11,08,11,1, 12.0,1,1, 12.015, 10525.248, 380.441, 52784.984 23/06/14,06:51:11,09,11,1, 12.0,1,1, 12.015, 10525.243, 380.427, 52784.954 23/06/14,06:51:11,10,11,1, 12.0,1,1, 12.015, 10525.236, 380.443, 52785.002 23/06/14,06:51:11,11,11,1, 12.0,1,1, 12.015, 10525.221, 380.438, 52784.994 23/06/14,06:51:11,12,11,1, 12.0,1,1, 12.015, 10525.247, 380.441, 52784.964 23/06/14,06:51:11,13,11,1, 12.0,1,1, 12.015, 10525.237, 380.463, 52785.005 23/06/14,06:51:11,14,11,1, 12.0,1,1, 12.015, 10525.243, 380.469, 52784.956 23/06/14,06:51:11,15,11,1, 12.0,1,1, 12.015, 10525.269, 380.461, 52784.999 23/06/14,06:51:11,16,11,1, 12.0,1,1, 12.015, 10525.236, 380.457, 52784.980 23/06/14,06:51:11,17,11,1, 12.0,1,1, 12.015, 10525.242, 380.472, 52785.020 23/06/14,06:51:11,18,11,1, 12.0,1,1, 12.015, 10525.234, 380.434, 52784.990 23/06/14,06:51:11,19,11,1, 12.0,1,1, 12.015, 10525.225, 380.473, 52785.012 23/06/14,06:51:12,00,10,1, 11.7,1,1, 12.013, 10525.224, 380.473, 52785.012 23/06/14,06:51:12,01,10,1, 11.7,1,1, 12.013, 10525.236, 380.465, 52784.987 23/06/14,06:51:12,02,10,1, 11.7,1,1, 12.013, 10525.224, 380.484, 52785.019 23/06/14,06:51:12,03,10,1, 11.7,1,1, 12.013, 10525.226, 380.464, 52784.962 23/06/14,06:51:12,04,10,1, 11.7,1,1, 12.013, 10525.216, 380.473, 52785.009 23/06/14,06:51:12,05,10,1, 11.7,1,1, 12.013, 10525.243, 380.477, 52784.974 23/06/14,06:51:12,06,10,1, 11.7,1,1, 12.013, 10525.242, 380.503, 52785.003 23/06/14,06:51:12,07,10,1, 11.7,1,1, 12.013, 10525.239, 380.490, 52784.997 23/06/14,06:51:12,08,10,1, 11.7,1,1, 12.013, 10525.224, 380.513, 52784.981 23/06/14,06:51:12,09,10,1, 11.7,1,1, 12.013, 10525.242, 380.472, 52785.038 23/06/14,06:51:12,10,10,1, 11.7,1,1, 12.013, 10525.215, 380.515, 52785.013 23/06/14,06:51:12,11,10,1, 11.7,1,1, 12.013, 10525.242, 380.505, 52784.996 23/06/14,06:51:12,12,10,1, 11.7,1,1, 12.013, 10525.231, 380.509, 52785.042 23/06/14,06:51:12,13,10,1, 11.7,1,1, 12.013, 10525.217, 380.505, 52785.007 23/06/14,06:51:12,14,10,1, 11.7,1,1, 12.013, 10525.236, 380.503, 52785.001 23/06/14,06:51:12,15,10,1, 11.7,1,1, 12.013, 10525.244, 380.527, 52784.992 23/06/14,06:51:12,16,10,1, 11.7,1,1, 12.013, 10525.234, 380.513, 52784.977 23/06/14,06:51:12,17,10,1, 11.7,1,1, 12.013, 10525.234, 380.513, 52784.986 23/06/14,06:51:12,18,10,1, 11.7,1,1, 12.013, 10525.228, 380.517, 52785.036 23/06/14,06:51:12,19,10,1, 11.7,1,1, 12.013, 10525.228, 380.509, 52784.999 23/06/14,06:51:13,00,10,1, 11.9,1,1, 12.016, 10525.224, 380.509, 52784.999 23/06/14,06:51:13,01,10,1, 11.9,1,1, 12.016, 10525.245, 380.538, 52785.003 23/06/14,06:51:13,02,10,1, 11.9,1,1, 12.016, 10525.248, 380.536, 52785.015 23/06/14,06:51:13,03,10,1, 11.9,1,1, 12.016, 10525.262, 380.554, 52785.054 23/06/14,06:51:13,04,10,1, 11.9,1,1, 12.016, 10525.230, 380.532, 52784.999 23/06/14,06:51:13,05,10,1, 11.9,1,1, 12.016, 10525.232, 380.524, 52784.988 23/06/14,06:51:13,06,10,1, 11.9,1,1, 12.016, 10525.238, 380.551, 52784.970 23/06/14,06:51:13,07,10,1, 11.9,1,1, 12.016, 10525.232, 380.546, 52784.982 23/06/14,06:51:13,08,10,1, 11.9,1,1, 12.016, 10525.236, 380.554, 52785.011 23/06/14,06:51:13,09,10,1, 11.9,1,1, 12.016, 10525.243, 380.574, 52785.009 23/06/14,06:51:13,10,10,1, 11.9,1,1, 12.016, 10525.263, 380.565, 52784.979 23/06/14,06:51:13,11,10,1, 11.9,1,1, 12.016, 10525.238, 380.555, 52785.023 23/06/14,06:51:13,12,10,1, 11.9,1,1, 12.016, 10525.270, 380.569, 52785.011 23/06/14,06:51:13,13,10,1, 11.9,1,1, 12.016, 10525.252, 380.558, 52785.038 23/06/14,06:51:13,14,10,1, 11.9,1,1, 12.016, 10525.243, 380.586, 52785.009 23/06/14,06:51:13,15,10,1, 11.9,1,1, 12.016, 10525.225, 380.575, 52785.014 23/06/14,06:51:13,16,10,1, 11.9,1,1, 12.016, 10525.252, 380.594, 52785.067 23/06/14,06:51:13,17,10,1, 11.9,1,1, 12.016, 10525.226, 380.559, 52785.028 23/06/14,06:51:13,18,10,1, 11.9,1,1, 12.016, 10525.270, 380.576, 52784.972 23/06/14,06:51:13,19,10,1, 11.9,1,1, 12.016, 10525.227, 380.562, 52785.051 23/06/14,06:51:14,00,09,1, 11.9,1,1, 12.017, 10525.224, 380.562, 52785.051 23/06/14,06:51:14,01,09,1, 11.9,1,1, 12.017, 10525.230, 380.586, 52785.055 23/06/14,06:51:14,02,09,1, 11.9,1,1, 12.017, 10525.243, 380.606, 52785.069 23/06/14,06:51:14,03,09,1, 11.9,1,1, 12.017, 10525.241, 380.566, 52785.059 23/06/14,06:51:14,04,09,1, 11.9,1,1, 12.017, 10525.250, 380.596, 52785.057 23/06/14,06:51:14,05,09,1, 11.9,1,1, 12.017, 10525.254, 380.578, 52785.036 23/06/14,06:51:14,06,09,1, 11.9,1,1, 12.017, 10525.251, 380.595, 52785.059 23/06/14,06:51:14,07,09,1, 11.9,1,1, 12.017, 10525.244, 380.615, 52785.003 23/06/14,06:51:14,08,09,1, 11.9,1,1, 12.017, 10525.246, 380.647, 52785.052 23/06/14,06:51:14,09,09,1, 11.9,1,1, 12.017, 10525.247, 380.604, 52785.059 23/06/14,06:51:14,10,09,1, 11.9,1,1, 12.017, 10525.236, 380.640, 52785.045 23/06/14,06:51:14,11,09,1, 11.9,1,1, 12.017, 10525.248, 380.625, 52785.045 23/06/14,06:51:14,12,09,1, 11.9,1,1, 12.017, 10525.242, 380.614, 52785.012 23/06/14,06:51:14,13,09,1, 11.9,1,1, 12.017, 10525.234, 380.655, 52785.051 23/06/14,06:51:14,14,09,1, 11.9,1,1, 12.017, 10525.269, 380.626, 52785.048 23/06/14,06:51:14,15,09,1, 11.9,1,1, 12.017, 10525.255, 380.636, 52785.035 23/06/14,06:51:14,16,09,1, 11.9,1,1, 12.017, 10525.237, 380.652, 52785.053 23/06/14,06:51:14,17,09,1, 11.9,1,1, 12.017, 10525.255, 380.622, 52785.047 23/06/14,06:51:14,18,09,1, 11.9,1,1, 12.017, 10525.279, 380.648, 52785.060 23/06/14,06:51:14,19,09,1, 11.9,1,1, 12.017, 10525.260, 380.637, 52785.042 23/06/14,06:51:15,00,09,1, 11.9,1,1, 12.018, 10525.258, 380.637, 52785.042 23/06/14,06:51:15,01,09,1, 11.9,1,1, 12.018, 10525.280, 380.658, 52785.047 23/06/14,06:51:15,02,09,1, 11.9,1,1, 12.018, 10525.266, 380.651, 52785.111 23/06/14,06:51:15,03,09,1, 11.9,1,1, 12.018, 10525.249, 380.662, 52785.054 23/06/14,06:51:15,04,09,1, 11.9,1,1, 12.018, 10525.254, 380.665, 52785.072 23/06/14,06:51:15,05,09,1, 11.9,1,1, 12.018, 10525.265, 380.645, 52785.025 23/06/14,06:51:15,06,09,1, 11.9,1,1, 12.018, 10525.261, 380.662, 52785.084 23/06/14,06:51:15,07,09,1, 11.9,1,1, 12.018, 10525.256, 380.661, 52785.078 23/06/14,06:51:15,08,09,1, 11.9,1,1, 12.018, 10525.240, 380.654, 52785.032 23/06/14,06:51:15,09,09,1, 11.9,1,1, 12.018, 10525.275, 380.687, 52785.068 23/06/14,06:51:15,10,09,1, 11.9,1,1, 12.018, 10525.255, 380.686, 52785.059 23/06/14,06:51:15,11,09,1, 11.9,1,1, 12.018, 10525.269, 380.701, 52785.036 23/06/14,06:51:15,12,09,1, 11.9,1,1, 12.018, 10525.256, 380.713, 52785.053 23/06/14,06:51:15,13,09,1, 11.9,1,1, 12.018, 10525.257, 380.693, 52785.017 23/06/14,06:51:15,14,09,1, 11.9,1,1, 12.018, 10525.263, 380.706, 52785.065 23/06/14,06:51:15,15,09,1, 11.9,1,1, 12.018, 10525.255, 380.700, 52785.079 23/06/14,06:51:15,16,09,1, 11.9,1,1, 12.018, 10525.263, 380.721, 52785.078 23/06/14,06:51:15,17,09,1, 11.9,1,1, 12.018, 10525.277, 380.712, 52785.048 23/06/14,06:51:15,18,09,1, 11.9,1,1, 12.018, 10525.257, 380.728, 52785.078 23/06/14,06:51:15,19,09,1, 11.9,1,1, 12.018, 10525.262, 380.725, 52785.075 23/06/14,06:51:16,00,09,1, 11.9,1,1, 12.015, 10525.258, 380.725, 52785.075 23/06/14,06:51:16,01,09,1, 11.9,1,1, 12.015, 10525.249, 380.724, 52785.084 23/06/14,06:51:16,02,09,1, 11.9,1,1, 12.015, 10525.240, 380.738, 52785.056 23/06/14,06:51:16,03,09,1, 11.9,1,1, 12.015, 10525.287, 380.745, 52785.088 23/06/14,06:51:16,04,09,1, 11.9,1,1, 12.015, 10525.264, 380.726, 52785.084 23/06/14,06:51:16,05,09,1, 11.9,1,1, 12.015, 10525.278, 380.739, 52785.067 23/06/14,06:51:16,06,09,1, 11.9,1,1, 12.015, 10525.281, 380.737, 52785.073 23/06/14,06:51:16,07,09,1, 11.9,1,1, 12.015, 10525.251, 380.732, 52784.936 23/06/14,06:51:16,08,09,1, 11.9,1,1, 12.015, 10525.290, 380.743, 52785.070 23/06/14,06:51:16,09,09,1, 11.9,1,1, 12.015, 10525.271, 380.773, 52785.043 23/06/14,06:51:16,10,09,1, 11.9,1,1, 12.015, 10525.269, 380.758, 52785.063 23/06/14,06:51:16,11,09,1, 11.9,1,1, 12.015, 10525.257, 380.785, 52785.049 23/06/14,06:51:16,12,09,1, 11.9,1,1, 12.015, 10525.272, 380.748, 52785.032 23/06/14,06:51:16,13,09,1, 11.9,1,1, 12.015, 10525.277, 380.777, 52785.085 23/06/14,06:51:16,14,09,1, 11.9,1,1, 12.015, 10525.278, 380.797, 52785.066 23/06/14,06:51:16,15,09,1, 11.9,1,1, 12.015, 10525.277, 380.780, 52785.079 23/06/14,06:51:16,16,09,1, 11.9,1,1, 12.015, 10525.271, 380.809, 52785.077 23/06/14,06:51:16,17,09,1, 11.9,1,1, 12.015, 10525.276, 380.786, 52785.067 23/06/14,06:51:16,18,09,1, 11.9,1,1, 12.015, 10525.254, 380.804, 52785.108 23/06/14,06:51:16,19,09,1, 11.9,1,1, 12.015, 10525.276, 380.818, 52785.107 23/06/14,06:51:17,00,09,1, 11.9,1,1, 12.018, 10525.274, 380.818, 52785.107 23/06/14,06:51:17,01,09,1, 11.9,1,1, 12.018, 10525.274, 380.828, 52785.086 23/06/14,06:51:17,02,09,1, 11.9,1,1, 12.018, 10525.254, 380.805, 52785.100 23/06/14,06:51:17,03,09,1, 11.9,1,1, 12.018, 10525.303, 380.812, 52785.077 23/06/14,06:51:17,04,09,1, 11.9,1,1, 12.018, 10525.291, 380.811, 52785.104 23/06/14,06:51:17,05,09,1, 11.9,1,1, 12.018, 10525.289, 380.814, 52785.124 23/06/14,06:51:17,06,09,1, 11.9,1,1, 12.018, 10525.312, 380.827, 52785.106 23/06/14,06:51:17,07,09,1, 11.9,1,1, 12.018, 10525.292, 380.833, 52785.106 23/06/14,06:51:17,08,09,1, 11.9,1,1, 12.018, 10525.281, 380.833, 52785.105 23/06/14,06:51:17,09,09,1, 11.9,1,1, 12.018, 10525.259, 380.830, 52785.069 23/06/14,06:51:17,10,09,1, 11.9,1,1, 12.018, 10525.282, 380.834, 52785.114 23/06/14,06:51:17,11,09,1, 11.9,1,1, 12.018, 10525.304, 380.821, 52785.091 23/06/14,06:51:17,12,09,1, 11.9,1,1, 12.018, 10525.322, 380.838, 52785.123 23/06/14,06:51:17,13,09,1, 11.9,1,1, 12.018, 10525.283, 380.853, 52785.083 23/06/14,06:51:17,14,09,1, 11.9,1,1, 12.018, 10525.305, 380.848, 52785.114 23/06/14,06:51:17,15,09,1, 11.9,1,1, 12.018, 10525.285, 380.837, 52785.079 23/06/14,06:51:17,16,09,1, 11.9,1,1, 12.018, 10525.277, 380.841, 52785.071 23/06/14,06:51:17,17,09,1, 11.9,1,1, 12.018, 10525.280, 380.854, 52785.053 23/06/14,06:51:17,18,09,1, 11.9,1,1, 12.018, 10525.271, 380.863, 52785.059 23/06/14,06:51:17,19,09,1, 11.9,1,1, 12.018, 10525.269, 380.824, 52785.081 23/06/14,06:51:18,00,10,1, 11.9,1,1, 12.019, 10525.266, 380.824, 52785.081 23/06/14,06:51:18,01,10,1, 11.9,1,1, 12.019, 10525.266, 380.870, 52785.095 23/06/14,06:51:18,02,10,1, 11.9,1,1, 12.019, 10525.292, 380.852, 52785.090 23/06/14,06:51:18,03,10,1, 11.9,1,1, 12.019, 10525.297, 380.849, 52785.123 23/06/14,06:51:18,04,10,1, 11.9,1,1, 12.019, 10525.295, 380.885, 52785.100 23/06/14,06:51:18,05,10,1, 11.9,1,1, 12.019, 10525.290, 380.883, 52785.081 23/06/14,06:51:18,06,10,1, 11.9,1,1, 12.019, 10525.303, 380.900, 52785.093 23/06/14,06:51:18,07,10,1, 11.9,1,1, 12.019, 10525.291, 380.889, 52785.069 23/06/14,06:51:18,08,10,1, 11.9,1,1, 12.019, 10525.289, 380.883, 52785.072 23/06/14,06:51:18,09,10,1, 11.9,1,1, 12.019, 10525.304, 380.886, 52785.072 23/06/14,06:51:18,10,10,1, 11.9,1,1, 12.019, 10525.292, 380.902, 52785.076 23/06/14,06:51:18,11,10,1, 11.9,1,1, 12.019, 10525.303, 380.894, 52785.137 23/06/14,06:51:18,12,10,1, 11.9,1,1, 12.019, 10525.312, 380.928, 52785.075 23/06/14,06:51:18,13,10,1, 11.9,1,1, 12.019, 10525.282, 380.916, 52785.121 23/06/14,06:51:18,14,10,1, 11.9,1,1, 12.019, 10525.311, 380.912, 52785.087 23/06/14,06:51:18,15,10,1, 11.9,1,1, 12.019, 10525.298, 380.922, 52785.086 23/06/14,06:51:18,16,10,1, 11.9,1,1, 12.019, 10525.295, 380.901, 52785.100 23/06/14,06:51:18,17,10,1, 11.9,1,1, 12.019, 10525.316, 380.924, 52785.110 23/06/14,06:51:18,18,10,1, 11.9,1,1, 12.019, 10525.301, 380.921, 52785.094 23/06/14,06:51:18,19,10,1, 11.9,1,1, 12.019, 10525.306, 380.925, 52785.109 23/06/14,06:51:19,00,10,1, 12.0,1,1, 12.014, 10525.299, 380.925, 52785.109 23/06/14,06:51:19,01,10,1, 12.0,1,1, 12.014, 10525.324, 380.922, 52785.109 23/06/14,06:51:19,02,10,1, 12.0,1,1, 12.014, 10525.319, 380.923, 52785.117 23/06/14,06:51:19,03,10,1, 12.0,1,1, 12.014, 10525.337, 380.940, 52785.079 23/06/14,06:51:19,04,10,1, 12.0,1,1, 12.014, 10525.306, 380.954, 52785.070 23/06/14,06:51:19,05,10,1, 12.0,1,1, 12.014, 10525.304, 380.932, 52785.093 23/06/14,06:51:19,06,10,1, 12.0,1,1, 12.014, 10525.315, 380.960, 52785.116 23/06/14,06:51:19,07,10,1, 12.0,1,1, 12.014, 10525.320, 380.923, 52785.159 23/06/14,06:51:19,08,10,1, 12.0,1,1, 12.014, 10525.323, 380.981, 52785.147 23/06/14,06:51:19,09,10,1, 12.0,1,1, 12.014, 10525.321, 380.972, 52785.105 23/06/14,06:51:19,10,10,1, 12.0,1,1, 12.014, 10525.335, 380.962, 52785.118 23/06/14,06:51:19,11,10,1, 12.0,1,1, 12.014, 10525.327, 380.957, 52785.136 23/06/14,06:51:19,12,10,1, 12.0,1,1, 12.014, 10525.324, 380.954, 52785.087 23/06/14,06:51:19,13,10,1, 12.0,1,1, 12.014, 10525.356, 380.977, 52785.087 23/06/14,06:51:19,14,10,1, 12.0,1,1, 12.014, 10525.321, 380.969, 52785.106 23/06/14,06:51:19,15,10,1, 12.0,1,1, 12.014, 10525.346, 380.959, 52785.079 23/06/14,06:51:19,16,10,1, 12.0,1,1, 12.014, 10525.335, 380.978, 52785.106 23/06/14,06:51:19,17,10,1, 12.0,1,1, 12.014, 10525.317, 380.970, 52785.098 23/06/14,06:51:19,18,10,1, 12.0,1,1, 12.014, 10525.339, 380.983, 52785.097 23/06/14,06:51:19,19,10,1, 12.0,1,1, 12.014, 10525.308, 380.986, 52785.065 23/06/14,06:51:20,00,09,1, 11.9,1,1, 12.015, 10525.308, 380.986, 52785.065 23/06/14,06:51:20,01,09,1, 11.9,1,1, 12.015, 10525.319, 381.013, 52785.081 23/06/14,06:51:20,02,09,1, 11.9,1,1, 12.015, 10525.310, 380.995, 52785.115 23/06/14,06:51:20,03,09,1, 11.9,1,1, 12.015, 10525.335, 381.019, 52785.073 23/06/14,06:51:20,04,09,1, 11.9,1,1, 12.015, 10525.324, 381.018, 52785.085 23/06/14,06:51:20,05,09,1, 11.9,1,1, 12.015, 10525.320, 381.038, 52785.092 23/06/14,06:51:20,06,09,1, 11.9,1,1, 12.015, 10525.329, 381.022, 52785.090 23/06/14,06:51:20,07,09,1, 11.9,1,1, 12.015, 10525.342, 381.024, 52785.086 23/06/14,06:51:20,08,09,1, 11.9,1,1, 12.015, 10525.327, 381.042, 52785.068 23/06/14,06:51:20,09,09,1, 11.9,1,1, 12.015, 10525.349, 381.000, 52785.073 23/06/14,06:51:20,10,09,1, 11.9,1,1, 12.015, 10525.343, 381.055, 52785.077 23/06/14,06:51:20,11,09,1, 11.9,1,1, 12.015, 10525.322, 381.039, 52785.142 23/06/14,06:51:20,12,09,1, 11.9,1,1, 12.015, 10525.351, 381.043, 52785.059 23/06/14,06:51:20,13,09,1, 11.9,1,1, 12.015, 10525.344, 381.046, 52785.056 23/06/14,06:51:20,14,09,1, 11.9,1,1, 12.015, 10525.352, 381.054, 52785.040 23/06/14,06:51:20,15,09,1, 11.9,1,1, 12.015, 10525.350, 381.058, 52785.090 23/06/14,06:51:20,16,09,1, 11.9,1,1, 12.015, 10525.344, 381.046, 52785.050 23/06/14,06:51:20,17,09,1, 11.9,1,1, 12.015, 10525.356, 381.046, 52785.077 23/06/14,06:51:20,18,09,1, 11.9,1,1, 12.015, 10525.334, 381.053, 52785.049 23/06/14,06:51:20,19,09,1, 11.9,1,1, 12.015, 10525.335, 381.018, 52785.049 23/06/14,06:51:21,00,10,1, 11.9,1,1, 12.016, 10525.333, 381.018, 52785.049 23/06/14,06:51:21,01,10,1, 11.9,1,1, 12.016, 10525.360, 381.055, 52785.107 23/06/14,06:51:21,02,10,1, 11.9,1,1, 12.016, 10525.365, 381.053, 52785.112 23/06/14,06:51:21,03,10,1, 11.9,1,1, 12.016, 10525.356, 381.071, 52785.088 23/06/14,06:51:21,04,10,1, 11.9,1,1, 12.016, 10525.367, 381.059, 52785.117 23/06/14,06:51:21,05,10,1, 11.9,1,1, 12.016, 10525.347, 381.080, 52785.073 23/06/14,06:51:21,06,10,1, 11.9,1,1, 12.016, 10525.382, 381.074, 52785.115 23/06/14,06:51:21,07,10,1, 11.9,1,1, 12.016, 10525.364, 381.100, 52785.064 23/06/14,06:51:21,08,10,1, 11.9,1,1, 12.016, 10525.350, 381.105, 52785.111 23/06/14,06:51:21,09,10,1, 11.9,1,1, 12.016, 10525.340, 381.101, 52785.075 23/06/14,06:51:21,10,10,1, 11.9,1,1, 12.016, 10525.367, 381.099, 52785.084 23/06/14,06:51:21,11,10,1, 11.9,1,1, 12.016, 10525.362, 381.098, 52785.072 23/06/14,06:51:21,12,10,1, 11.9,1,1, 12.016, 10525.363, 381.090, 52785.113 23/06/14,06:51:21,13,10,1, 11.9,1,1, 12.016, 10525.352, 381.084, 52785.106 23/06/14,06:51:21,14,10,1, 11.9,1,1, 12.016, 10525.366, 381.100, 52785.092 23/06/14,06:51:21,15,10,1, 11.9,1,1, 12.016, 10525.388, 381.111, 52785.086 23/06/14,06:51:21,16,10,1, 11.9,1,1, 12.016, 10525.384, 381.109, 52785.119 23/06/14,06:51:21,17,10,1, 11.9,1,1, 12.016, 10525.399, 381.098, 52785.146 23/06/14,06:51:21,18,10,1, 11.9,1,1, 12.016, 10525.381, 381.099, 52785.143 23/06/14,06:51:21,19,10,1, 11.9,1,1, 12.016, 10525.378, 381.096, 52785.100 23/06/14,06:51:22,00,11,1, 12.0,1,1, 12.018, 10525.374, 381.096, 52785.100 23/06/14,06:51:22,01,11,1, 12.0,1,1, 12.018, 10525.410, 381.111, 52785.110 23/06/14,06:51:22,02,11,1, 12.0,1,1, 12.018, 10525.401, 381.110, 52785.106 23/06/14,06:51:22,03,11,1, 12.0,1,1, 12.018, 10525.410, 381.095, 52785.105 23/06/14,06:51:22,04,11,1, 12.0,1,1, 12.018, 10525.388, 381.100, 52785.128 23/06/14,06:51:22,05,11,1, 12.0,1,1, 12.018, 10525.419, 381.123, 52785.121 23/06/14,06:51:22,06,11,1, 12.0,1,1, 12.018, 10525.426, 381.119, 52785.124 23/06/14,06:51:22,07,11,1, 12.0,1,1, 12.018, 10525.397, 381.138, 52785.110 23/06/14,06:51:22,08,11,1, 12.0,1,1, 12.018, 10525.397, 381.141, 52785.086 23/06/14,06:51:22,09,11,1, 12.0,1,1, 12.018, 10525.410, 381.140, 52785.118 23/06/14,06:51:22,10,11,1, 12.0,1,1, 12.018, 10525.412, 381.126, 52785.155 23/06/14,06:51:22,11,11,1, 12.0,1,1, 12.018, 10525.422, 381.133, 52785.099 23/06/14,06:51:22,12,11,1, 12.0,1,1, 12.018, 10525.394, 381.151, 52785.130 23/06/14,06:51:22,13,11,1, 12.0,1,1, 12.018, 10525.415, 381.149, 52785.109 23/06/14,06:51:22,14,11,1, 12.0,1,1, 12.018, 10525.404, 381.129, 52785.071 23/06/14,06:51:22,15,11,1, 12.0,1,1, 12.018, 10525.418, 381.134, 52785.124 23/06/14,06:51:22,16,11,1, 12.0,1,1, 12.018, 10525.417, 381.142, 52785.091 23/06/14,06:51:22,17,11,1, 12.0,1,1, 12.018, 10525.438, 381.155, 52785.114 23/06/14,06:51:22,18,11,1, 12.0,1,1, 12.018, 10525.427, 381.137, 52785.136 23/06/14,06:51:22,19,11,1, 12.0,1,1, 12.018, 10525.421, 381.163, 52785.094 23/06/14,06:51:23,00,10,1, 11.9,1,1, 12.019, 10525.416, 381.163, 52785.094 23/06/14,06:51:23,01,10,1, 11.9,1,1, 12.019, 10525.438, 381.160, 52785.101 23/06/14,06:51:23,02,10,1, 11.9,1,1, 12.019, 10525.429, 381.152, 52785.104 23/06/14,06:51:23,03,10,1, 11.9,1,1, 12.019, 10525.434, 381.161, 52785.105 23/06/14,06:51:23,04,10,1, 11.9,1,1, 12.019, 10525.447, 381.179, 52785.101 23/06/14,06:51:23,05,10,1, 11.9,1,1, 12.019, 10525.423, 381.153, 52785.145 23/06/14,06:51:23,06,10,1, 11.9,1,1, 12.019, 10525.459, 381.184, 52785.136 23/06/14,06:51:23,07,10,1, 11.9,1,1, 12.019, 10525.438, 381.162, 52785.134 23/06/14,06:51:23,08,10,1, 11.9,1,1, 12.019, 10525.435, 381.145, 52785.144 23/06/14,06:51:23,09,10,1, 11.9,1,1, 12.019, 10525.456, 381.183, 52785.170 23/06/14,06:51:23,10,10,1, 11.9,1,1, 12.019, 10525.446, 381.137, 52785.093 23/06/14,06:51:23,11,10,1, 11.9,1,1, 12.019, 10525.455, 381.175, 52785.094 23/06/14,06:51:23,12,10,1, 11.9,1,1, 12.019, 10525.462, 381.184, 52785.089 23/06/14,06:51:23,13,10,1, 11.9,1,1, 12.019, 10525.459, 381.159, 52785.096 23/06/14,06:51:23,14,10,1, 11.9,1,1, 12.019, 10525.452, 381.188, 52785.085 23/06/14,06:51:23,15,10,1, 11.9,1,1, 12.019, 10525.458, 381.179, 52785.109 23/06/14,06:51:23,16,10,1, 11.9,1,1, 12.019, 10525.483, 381.175, 52785.141 23/06/14,06:51:23,17,10,1, 11.9,1,1, 12.019, 10525.475, 381.179, 52785.124 23/06/14,06:51:23,18,10,1, 11.9,1,1, 12.019, 10525.486, 381.174, 52785.136 23/06/14,06:51:23,19,10,1, 11.9,1,1, 12.019, 10525.502, 381.186, 52785.122 23/06/14,06:51:24,00,10,1, 11.9,1,1, 12.019, 10525.500, 381.186, 52785.122 23/06/14,06:51:24,01,10,1, 11.9,1,1, 12.019, 10525.491, 381.161, 52785.112 23/06/14,06:51:24,02,10,1, 11.9,1,1, 12.019, 10525.498, 381.190, 52785.085 23/06/14,06:51:24,03,10,1, 11.9,1,1, 12.019, 10525.508, 381.186, 52785.132 23/06/14,06:51:24,04,10,1, 11.9,1,1, 12.019, 10525.519, 381.166, 52785.182 23/06/14,06:51:24,05,10,1, 11.9,1,1, 12.019, 10525.495, 381.202, 52785.128 23/06/14,06:51:24,06,10,1, 11.9,1,1, 12.019, 10525.488, 381.175, 52785.129 23/06/14,06:51:24,07,10,1, 11.9,1,1, 12.019, 10525.507, 381.195, 52785.126 23/06/14,06:51:24,08,10,1, 11.9,1,1, 12.019, 10525.496, 381.208, 52785.143 23/06/14,06:51:24,09,10,1, 11.9,1,1, 12.019, 10525.494, 381.204, 52785.104 23/06/14,06:51:24,10,10,1, 11.9,1,1, 12.019, 10525.490, 381.223, 52785.116 23/06/14,06:51:24,11,10,1, 11.9,1,1, 12.019, 10525.492, 381.206, 52785.096 23/06/14,06:51:24,12,10,1, 11.9,1,1, 12.019, 10525.492, 381.206, 52785.111 23/06/14,06:51:24,13,10,1, 11.9,1,1, 12.019, 10525.516, 381.230, 52785.089 23/06/14,06:51:24,14,10,1, 11.9,1,1, 12.019, 10525.498, 381.205, 52785.081 23/06/14,06:51:24,15,10,1, 11.9,1,1, 12.019, 10525.508, 381.212, 52785.087 23/06/14,06:51:24,16,10,1, 11.9,1,1, 12.019, 10525.533, 381.228, 52785.065 23/06/14,06:51:24,17,10,1, 11.9,1,1, 12.019, 10525.525, 381.211, 52785.083 23/06/14,06:51:24,18,10,1, 11.9,1,1, 12.019, 10525.531, 381.224, 52785.077 23/06/14,06:51:24,19,10,1, 11.9,1,1, 12.019, 10525.537, 381.225, 52785.087 23/06/14,06:51:25,00,11,1, 11.8,1,1, 12.019, 10525.533, 381.225, 52785.087 23/06/14,06:51:25,01,11,1, 11.8,1,1, 12.019, 10525.536, 381.256, 52785.093 23/06/14,06:51:25,02,11,1, 11.8,1,1, 12.019, 10525.537, 381.200, 52785.075 23/06/14,06:51:25,03,11,1, 11.8,1,1, 12.019, 10525.527, 381.224, 52785.079 23/06/14,06:51:25,04,11,1, 11.8,1,1, 12.019, 10525.551, 381.220, 52785.075 23/06/14,06:51:25,05,11,1, 11.8,1,1, 12.019, 10525.529, 381.221, 52785.042 23/06/14,06:51:25,06,11,1, 11.8,1,1, 12.019, 10525.559, 381.237, 52785.039 23/06/14,06:51:25,07,11,1, 11.8,1,1, 12.019, 10525.545, 381.264, 52785.101 23/06/14,06:51:25,08,11,1, 11.8,1,1, 12.019, 10525.542, 381.240, 52785.078 23/06/14,06:51:25,09,11,1, 11.8,1,1, 12.019, 10525.560, 381.251, 52785.091 23/06/14,06:51:25,10,11,1, 11.8,1,1, 12.019, 10525.571, 381.247, 52785.080 23/06/14,06:51:25,11,11,1, 11.8,1,1, 12.019, 10525.551, 381.251, 52785.080 23/06/14,06:51:25,12,11,1, 11.8,1,1, 12.019, 10525.556, 381.259, 52785.064 23/06/14,06:51:25,13,11,1, 11.8,1,1, 12.019, 10525.565, 381.244, 52785.083 23/06/14,06:51:25,14,11,1, 11.8,1,1, 12.019, 10525.549, 381.271, 52785.112 23/06/14,06:51:25,15,11,1, 11.8,1,1, 12.019, 10525.589, 381.251, 52785.077 23/06/14,06:51:25,16,11,1, 11.8,1,1, 12.019, 10525.625, 381.275, 52785.079 23/06/14,06:51:25,17,11,1, 11.8,1,1, 12.019, 10525.573, 381.271, 52785.069 23/06/14,06:51:25,18,11,1, 11.8,1,1, 12.019, 10525.585, 381.262, 52785.096 23/06/14,06:51:25,19,11,1, 11.8,1,1, 12.019, 10525.620, 381.266, 52785.053 23/06/14,06:51:26,00,11,1, 12.0,1,1, 12.018, 10525.616, 381.266, 52785.053 23/06/14,06:51:26,01,11,1, 12.0,1,1, 12.018, 10525.599, 381.258, 52785.058 23/06/14,06:51:26,02,11,1, 12.0,1,1, 12.018, 10525.617, 381.264, 52785.068 23/06/14,06:51:26,03,11,1, 12.0,1,1, 12.018, 10525.579, 381.274, 52785.074 23/06/14,06:51:26,04,11,1, 12.0,1,1, 12.018, 10525.617, 381.284, 52785.075 23/06/14,06:51:26,05,11,1, 12.0,1,1, 12.018, 10525.601, 381.277, 52785.088 23/06/14,06:51:26,06,11,1, 12.0,1,1, 12.018, 10525.642, 381.273, 52785.073 23/06/14,06:51:26,07,11,1, 12.0,1,1, 12.018, 10525.623, 381.283, 52785.065 23/06/14,06:51:26,08,11,1, 12.0,1,1, 12.018, 10525.624, 381.289, 52785.050 23/06/14,06:51:26,09,11,1, 12.0,1,1, 12.018, 10525.640, 381.289, 52785.094 23/06/14,06:51:26,10,11,1, 12.0,1,1, 12.018, 10525.634, 381.304, 52785.093 23/06/14,06:51:26,11,11,1, 12.0,1,1, 12.018, 10525.631, 381.282, 52785.052 23/06/14,06:51:26,12,11,1, 12.0,1,1, 12.018, 10525.654, 381.291, 52785.076 23/06/14,06:51:26,13,11,1, 12.0,1,1, 12.018, 10525.633, 381.270, 52785.083 23/06/14,06:51:26,14,11,1, 12.0,1,1, 12.018, 10525.636, 381.288, 52785.063 23/06/14,06:51:26,15,11,1, 12.0,1,1, 12.018, 10525.644, 381.297, 52785.072 23/06/14,06:51:26,16,11,1, 12.0,1,1, 12.018, 10525.650, 381.314, 52785.069 23/06/14,06:51:26,17,11,1, 12.0,1,1, 12.018, 10525.656, 381.292, 52785.051 23/06/14,06:51:26,18,11,1, 12.0,1,1, 12.018, 10525.663, 381.294, 52785.077 23/06/14,06:51:26,19,11,1, 12.0,1,1, 12.018, 10525.677, 381.303, 52785.080 23/06/14,06:51:27,00,10,1, 11.9,1,1, 12.021, 10525.675, 381.303, 52785.080 23/06/14,06:51:27,01,10,1, 11.9,1,1, 12.021, 10525.664, 381.324, 52785.309 23/06/14,06:51:27,02,10,1, 11.9,1,1, 12.021, 10525.737, 381.305, 52785.057 23/06/14,06:51:27,03,10,1, 11.9,1,1, 12.021, 10525.705, 381.284, 52785.024 23/06/14,06:51:27,04,10,1, 11.9,1,1, 12.021, 10525.723, 381.320, 52785.042 23/06/14,06:51:27,05,10,1, 11.9,1,1, 12.021, 10525.694, 381.304, 52785.003 23/06/14,06:51:27,06,10,1, 11.9,1,1, 12.021, 10525.717, 381.302, 52785.065 23/06/14,06:51:27,07,10,1, 11.9,1,1, 12.021, 10525.702, 381.330, 52785.067 23/06/14,06:51:27,08,10,1, 11.9,1,1, 12.021, 10525.710, 381.303, 52785.034 23/06/14,06:51:27,09,10,1, 11.9,1,1, 12.021, 10525.715, 381.331, 52785.068 23/06/14,06:51:27,10,10,1, 11.9,1,1, 12.021, 10525.700, 381.312, 52785.076 23/06/14,06:51:27,11,10,1, 11.9,1,1, 12.021, 10525.718, 381.313, 52785.077 23/06/14,06:51:27,12,10,1, 11.9,1,1, 12.021, 10525.743, 381.331, 52785.041 23/06/14,06:51:27,13,10,1, 11.9,1,1, 12.021, 10525.762, 381.329, 52785.044 23/06/14,06:51:27,14,10,1, 11.9,1,1, 12.021, 10525.730, 381.319, 52785.049 23/06/14,06:51:27,15,10,1, 11.9,1,1, 12.021, 10525.770, 381.335, 52785.050 23/06/14,06:51:27,16,10,1, 11.9,1,1, 12.021, 10525.745, 381.318, 52785.028 23/06/14,06:51:27,17,10,1, 11.9,1,1, 12.021, 10525.750, 381.326, 52785.022 23/06/14,06:51:27,18,10,1, 11.9,1,1, 12.021, 10525.764, 381.309, 52785.033 23/06/14,06:51:27,19,10,1, 11.9,1,1, 12.021, 10525.749, 381.323, 52785.017 23/06/14,06:51:28,00,10,1, 11.9,1,1, 12.017, 10525.742, 381.323, 52785.017 23/06/14,06:51:28,01,10,1, 11.9,1,1, 12.017, 10525.782, 381.314, 52785.021 23/06/14,06:51:28,02,10,1, 11.9,1,1, 12.017, 10525.777, 381.323, 52785.008 23/06/14,06:51:28,03,10,1, 11.9,1,1, 12.017, 10525.779, 381.314, 52785.051 23/06/14,06:51:28,04,10,1, 11.9,1,1, 12.017, 10525.793, 381.329, 52785.032 23/06/14,06:51:28,05,10,1, 11.9,1,1, 12.017, 10525.784, 381.326, 52785.043 23/06/14,06:51:28,06,10,1, 11.9,1,1, 12.017, 10525.785, 381.309, 52785.004 23/06/14,06:51:28,07,10,1, 11.9,1,1, 12.017, 10525.778, 381.310, 52785.037 23/06/14,06:51:28,08,10,1, 11.9,1,1, 12.017, 10525.814, 381.330, 52785.036 23/06/14,06:51:28,09,10,1, 11.9,1,1, 12.017, 10525.803, 381.319, 52785.009 23/06/14,06:51:28,10,10,1, 11.9,1,1, 12.017, 10525.832, 381.327, 52785.025 23/06/14,06:51:28,11,10,1, 11.9,1,1, 12.017, 10525.854, 381.351, 52785.008 23/06/14,06:51:28,12,10,1, 11.9,1,1, 12.017, 10525.848, 381.310, 52785.023 23/06/14,06:51:28,13,10,1, 11.9,1,1, 12.017, 10525.849, 381.335, 52785.013 23/06/14,06:51:28,14,10,1, 11.9,1,1, 12.017, 10525.841, 381.337, 52784.983 23/06/14,06:51:28,15,10,1, 11.9,1,1, 12.017, 10525.879, 381.325, 52784.975 23/06/14,06:51:28,16,10,1, 11.9,1,1, 12.017, 10525.846, 381.340, 52785.013 23/06/14,06:51:28,17,10,1, 11.9,1,1, 12.017, 10525.877, 381.315, 52784.993 23/06/14,06:51:28,18,10,1, 11.9,1,1, 12.017, 10525.886, 381.341, 52785.039 23/06/14,06:51:28,19,10,1, 11.9,1,1, 12.017, 10525.864, 381.331, 52785.033 23/06/14,06:51:29,00,10,1, 11.9,1,1, 12.019, 10525.858, 381.331, 52785.033 23/06/14,06:51:29,01,10,1, 11.9,1,1, 12.019, 10525.886, 381.343, 52785.034 23/06/14,06:51:29,02,10,1, 11.9,1,1, 12.019, 10525.898, 381.348, 52785.003 23/06/14,06:51:29,03,10,1, 11.9,1,1, 12.019, 10525.906, 381.355, 52785.046 23/06/14,06:51:29,04,10,1, 11.9,1,1, 12.019, 10525.894, 381.343, 52784.970 23/06/14,06:51:29,05,10,1, 11.9,1,1, 12.019, 10525.908, 381.338, 52785.039 23/06/14,06:51:29,06,10,1, 11.9,1,1, 12.019, 10525.913, 381.315, 52785.019 23/06/14,06:51:29,07,10,1, 11.9,1,1, 12.019, 10525.917, 381.327, 52784.986 23/06/14,06:51:29,08,10,1, 11.9,1,1, 12.019, 10525.929, 381.323, 52785.078 23/06/14,06:51:29,09,10,1, 11.9,1,1, 12.019, 10525.930, 381.342, 52785.052 23/06/14,06:51:29,10,10,1, 11.9,1,1, 12.019, 10525.947, 381.333, 52785.074 23/06/14,06:51:29,11,10,1, 11.9,1,1, 12.019, 10525.956, 381.306, 52785.005 23/06/14,06:51:29,12,10,1, 11.9,1,1, 12.019, 10525.958, 381.335, 52784.997 23/06/14,06:51:29,13,10,1, 11.9,1,1, 12.019, 10525.940, 381.341, 52784.958 23/06/14,06:51:29,14,10,1, 11.9,1,1, 12.019, 10525.981, 381.332, 52784.954 23/06/14,06:51:29,15,10,1, 11.9,1,1, 12.019, 10525.975, 381.354, 52785.023 23/06/14,06:51:29,16,10,1, 11.9,1,1, 12.019, 10525.967, 381.328, 52784.994 23/06/14,06:51:29,17,10,1, 11.9,1,1, 12.019, 10525.975, 381.348, 52785.023 23/06/14,06:51:29,18,10,1, 11.9,1,1, 12.019, 10525.975, 381.334, 52784.999 23/06/14,06:51:29,19,10,1, 11.9,1,1, 12.019, 10525.990, 381.344, 52784.976 23/06/14,06:51:30,00,10,1, 11.9,1,1, 12.017, 10525.984, 381.344, 52784.976 23/06/14,06:51:30,01,10,1, 11.9,1,1, 12.017, 10526.016, 381.334, 52785.020 23/06/14,06:51:30,02,10,1, 11.9,1,1, 12.017, 10525.999, 381.342, 52785.008 23/06/14,06:51:30,03,10,1, 11.9,1,1, 12.017, 10526.052, 381.348, 52785.040 23/06/14,06:51:30,04,10,1, 11.9,1,1, 12.017, 10526.017, 381.335, 52785.026 23/06/14,06:51:30,05,10,1, 11.9,1,1, 12.017, 10526.009, 381.341, 52785.005 23/06/14,06:51:30,06,10,1, 11.9,1,1, 12.017, 10526.045, 381.347, 52784.997 23/06/14,06:51:30,07,10,1, 11.9,1,1, 12.017, 10526.036, 381.333, 52785.000 23/06/14,06:51:30,08,10,1, 11.9,1,1, 12.017, 10526.057, 381.355, 52785.006 23/06/14,06:51:30,09,10,1, 11.9,1,1, 12.017, 10526.066, 381.321, 52785.002 23/06/14,06:51:30,10,10,1, 11.9,1,1, 12.017, 10526.088, 381.324, 52785.018 23/06/14,06:51:30,11,10,1, 11.9,1,1, 12.017, 10526.068, 381.342, 52784.984 23/06/14,06:51:30,12,10,1, 11.9,1,1, 12.017, 10526.093, 381.312, 52785.004 23/06/14,06:51:30,13,10,1, 11.9,1,1, 12.017, 10526.095, 381.341, 52784.996 23/06/14,06:51:30,14,10,1, 11.9,1,1, 12.017, 10526.091, 381.326, 52784.981 23/06/14,06:51:30,15,10,1, 11.9,1,1, 12.017, 10526.093, 381.322, 52785.009 23/06/14,06:51:30,16,10,1, 11.9,1,1, 12.017, 10526.107, 381.340, 52784.983 23/06/14,06:51:30,17,10,1, 11.9,1,1, 12.017, 10526.087, 381.330, 52784.995 23/06/14,06:51:30,18,10,1, 11.9,1,1, 12.017, 10526.129, 381.343, 52785.003 23/06/14,06:51:30,19,10,1, 11.9,1,1, 12.017, 10526.142, 381.344, 52784.998 23/06/14,06:51:31,00,10,1, 12.0,1,1, 12.017, 10526.134, 381.344, 52784.998 23/06/14,06:51:31,01,10,1, 12.0,1,1, 12.017, 10526.125, 381.330, 52785.013 23/06/14,06:51:31,02,10,1, 12.0,1,1, 12.017, 10526.149, 381.302, 52784.939 23/06/14,06:51:31,03,10,1, 12.0,1,1, 12.017, 10526.187, 381.351, 52784.980 23/06/14,06:51:31,04,10,1, 12.0,1,1, 12.017, 10526.179, 381.360, 52785.029 23/06/14,06:51:31,05,10,1, 12.0,1,1, 12.017, 10526.190, 381.377, 52784.987 23/06/14,06:51:31,06,10,1, 12.0,1,1, 12.017, 10526.159, 381.356, 52784.994 23/06/14,06:51:31,07,10,1, 12.0,1,1, 12.017, 10526.177, 381.376, 52784.975 23/06/14,06:51:31,08,10,1, 12.0,1,1, 12.017, 10526.197, 381.352, 52785.018 23/06/14,06:51:31,09,10,1, 12.0,1,1, 12.017, 10526.193, 381.352, 52784.965 23/06/14,06:51:31,10,10,1, 12.0,1,1, 12.017, 10526.207, 381.369, 52785.009 23/06/14,06:51:31,11,10,1, 12.0,1,1, 12.017, 10526.205, 381.338, 52784.989 23/06/14,06:51:31,12,10,1, 12.0,1,1, 12.017, 10526.218, 381.372, 52785.001 23/06/14,06:51:31,13,10,1, 12.0,1,1, 12.017, 10526.246, 381.344, 52784.986 23/06/14,06:51:31,14,10,1, 12.0,1,1, 12.017, 10526.234, 381.345, 52784.977 23/06/14,06:51:31,15,10,1, 12.0,1,1, 12.017, 10526.248, 381.336, 52784.976 23/06/14,06:51:31,16,10,1, 12.0,1,1, 12.017, 10526.220, 381.334, 52784.974 23/06/14,06:51:31,17,10,1, 12.0,1,1, 12.017, 10526.260, 381.358, 52784.980 23/06/14,06:51:31,18,10,1, 12.0,1,1, 12.017, 10526.267, 381.342, 52784.959 23/06/14,06:51:31,19,10,1, 12.0,1,1, 12.017, 10526.257, 381.349, 52784.988 23/06/14,06:51:32,00,10,1, 11.9,1,1, 12.017, 10526.251, 381.349, 52784.988 23/06/14,06:51:32,01,10,1, 11.9,1,1, 12.017, 10526.278, 381.345, 52784.967 23/06/14,06:51:32,02,10,1, 11.9,1,1, 12.017, 10526.288, 381.333, 52784.986 23/06/14,06:51:32,03,10,1, 11.9,1,1, 12.017, 10526.310, 381.348, 52785.054 23/06/14,06:51:32,04,10,1, 11.9,1,1, 12.017, 10526.324, 381.347, 52785.022 23/06/14,06:51:32,05,10,1, 11.9,1,1, 12.017, 10526.306, 381.360, 52784.993 23/06/14,06:51:32,06,10,1, 11.9,1,1, 12.017, 10526.328, 381.345, 52785.002 23/06/14,06:51:32,07,10,1, 11.9,1,1, 12.017, 10526.339, 381.352, 52784.972 23/06/14,06:51:32,08,10,1, 11.9,1,1, 12.017, 10526.349, 381.357, 52785.011 23/06/14,06:51:32,09,10,1, 11.9,1,1, 12.017, 10526.335, 381.330, 52784.991 23/06/14,06:51:32,10,10,1, 11.9,1,1, 12.017, 10526.381, 381.307, 52784.961 23/06/14,06:51:32,11,10,1, 11.9,1,1, 12.017, 10526.361, 381.331, 52785.008 23/06/14,06:51:32,12,10,1, 11.9,1,1, 12.017, 10526.373, 381.306, 52784.983 23/06/14,06:51:32,13,10,1, 11.9,1,1, 12.017, 10526.386, 381.355, 52784.975 23/06/14,06:51:32,14,10,1, 11.9,1,1, 12.017, 10526.396, 381.338, 52784.973 23/06/14,06:51:32,15,10,1, 11.9,1,1, 12.017, 10526.396, 381.309, 52784.985 23/06/14,06:51:32,16,10,1, 11.9,1,1, 12.017, 10526.394, 381.338, 52784.945 23/06/14,06:51:32,17,10,1, 11.9,1,1, 12.017, 10526.418, 381.322, 52784.985 23/06/14,06:51:32,18,10,1, 11.9,1,1, 12.017, 10526.422, 381.340, 52784.968 23/06/14,06:51:32,19,10,1, 11.9,1,1, 12.017, 10526.436, 381.348, 52784.977 23/06/14,06:51:33,00,10,1, 11.9,1,1, 12.015, 10526.434, 381.348, 52784.977 23/06/14,06:51:33,01,10,1, 11.9,1,1, 12.015, 10526.458, 381.347, 52784.985 23/06/14,06:51:33,02,10,1, 11.9,1,1, 12.015, 10526.451, 381.318, 52784.965 23/06/14,06:51:33,03,10,1, 11.9,1,1, 12.015, 10526.462, 381.320, 52784.947 23/06/14,06:51:33,04,10,1, 11.9,1,1, 12.015, 10526.473, 381.341, 52784.966 23/06/14,06:51:33,05,10,1, 11.9,1,1, 12.015, 10526.466, 381.312, 52784.931 23/06/14,06:51:33,06,10,1, 11.9,1,1, 12.015, 10526.498, 381.344, 52784.995 23/06/14,06:51:33,07,10,1, 11.9,1,1, 12.015, 10526.494, 381.319, 52784.963 23/06/14,06:51:33,08,10,1, 11.9,1,1, 12.015, 10526.495, 381.321, 52784.947 23/06/14,06:51:33,09,10,1, 11.9,1,1, 12.015, 10526.528, 381.346, 52785.003 23/06/14,06:51:33,10,10,1, 11.9,1,1, 12.015, 10526.508, 381.335, 52784.981 23/06/14,06:51:33,11,10,1, 11.9,1,1, 12.015, 10526.520, 381.323, 52784.929 23/06/14,06:51:33,12,10,1, 11.9,1,1, 12.015, 10526.524, 381.327, 52784.933 23/06/14,06:51:33,13,10,1, 11.9,1,1, 12.015, 10526.543, 381.352, 52784.970 23/06/14,06:51:33,14,10,1, 11.9,1,1, 12.015, 10526.546, 381.314, 52784.937 23/06/14,06:51:33,15,10,1, 11.9,1,1, 12.015, 10526.547, 381.357, 52784.977 23/06/14,06:51:33,16,10,1, 11.9,1,1, 12.015, 10526.557, 381.331, 52784.972 23/06/14,06:51:33,17,10,1, 11.9,1,1, 12.015, 10526.561, 381.334, 52784.959 23/06/14,06:51:33,18,10,1, 11.9,1,1, 12.015, 10526.583, 381.315, 52784.966 23/06/14,06:51:33,19,10,1, 11.9,1,1, 12.015, 10526.602, 381.341, 52784.949 23/06/14,06:51:34,00,10,1, 11.9,1,1, 12.019, 10526.601, 381.341, 52784.949 23/06/14,06:51:34,01,10,1, 11.9,1,1, 12.019, 10526.602, 381.317, 52784.905 23/06/14,06:51:34,02,10,1, 11.9,1,1, 12.019, 10526.593, 381.313, 52784.952 23/06/14,06:51:34,03,10,1, 11.9,1,1, 12.019, 10526.601, 381.311, 52784.972 23/06/14,06:51:34,04,10,1, 11.9,1,1, 12.019, 10526.627, 381.308, 52784.960 23/06/14,06:51:34,05,10,1, 11.9,1,1, 12.019, 10526.601, 381.321, 52784.982 23/06/14,06:51:34,06,10,1, 11.9,1,1, 12.019, 10526.603, 381.330, 52784.943 23/06/14,06:51:34,07,10,1, 11.9,1,1, 12.019, 10526.629, 381.301, 52784.950 23/06/14,06:51:34,08,10,1, 11.9,1,1, 12.019, 10526.646, 381.310, 52784.978 23/06/14,06:51:34,09,10,1, 11.9,1,1, 12.019, 10526.651, 381.317, 52784.961 23/06/14,06:51:34,10,10,1, 11.9,1,1, 12.019, 10526.658, 381.307, 52785.011 23/06/14,06:51:34,11,10,1, 11.9,1,1, 12.019, 10526.665, 381.318, 52784.978 23/06/14,06:51:34,12,10,1, 11.9,1,1, 12.019, 10526.658, 381.318, 52785.007 23/06/14,06:51:34,13,10,1, 11.9,1,1, 12.019, 10526.687, 381.329, 52784.969 23/06/14,06:51:34,14,10,1, 11.9,1,1, 12.019, 10526.663, 381.319, 52784.914 23/06/14,06:51:34,15,10,1, 11.9,1,1, 12.019, 10526.676, 381.331, 52784.931 23/06/14,06:51:34,16,10,1, 11.9,1,1, 12.019, 10526.693, 381.322, 52784.932 23/06/14,06:51:34,17,10,1, 11.9,1,1, 12.019, 10526.702, 381.315, 52784.920 23/06/14,06:51:34,18,10,1, 11.9,1,1, 12.019, 10526.722, 381.324, 52784.947 23/06/14,06:51:34,19,10,1, 11.9,1,1, 12.019, 10526.687, 381.311, 52784.895 23/06/14,06:51:35,00,11,1, 11.8,1,1, 12.017, 10526.685, 381.311, 52784.895 23/06/14,06:51:35,01,11,1, 11.8,1,1, 12.017, 10526.735, 381.319, 52784.914 23/06/14,06:51:35,02,11,1, 11.8,1,1, 12.017, 10526.734, 381.285, 52784.963 23/06/14,06:51:35,03,11,1, 11.8,1,1, 12.017, 10526.726, 381.308, 52784.936 23/06/14,06:51:35,04,11,1, 11.8,1,1, 12.017, 10526.753, 381.329, 52784.946 23/06/14,06:51:35,05,11,1, 11.8,1,1, 12.017, 10526.749, 381.314, 52784.925 23/06/14,06:51:35,06,11,1, 11.8,1,1, 12.017, 10526.755, 381.308, 52784.954 23/06/14,06:51:35,07,11,1, 11.8,1,1, 12.017, 10526.774, 381.309, 52784.922 23/06/14,06:51:35,08,11,1, 11.8,1,1, 12.017, 10526.771, 381.297, 52784.932 23/06/14,06:51:35,09,11,1, 11.8,1,1, 12.017, 10526.802, 381.323, 52784.962 23/06/14,06:51:35,10,11,1, 11.8,1,1, 12.017, 10526.768, 381.300, 52784.935 23/06/14,06:51:35,11,11,1, 11.8,1,1, 12.017, 10526.783, 381.306, 52784.970 23/06/14,06:51:35,12,11,1, 11.8,1,1, 12.017, 10526.784, 381.316, 52784.949 23/06/14,06:51:35,13,11,1, 11.8,1,1, 12.017, 10526.802, 381.294, 52784.924 23/06/14,06:51:35,14,11,1, 11.8,1,1, 12.017, 10526.778, 381.318, 52784.941 23/06/14,06:51:35,15,11,1, 11.8,1,1, 12.017, 10526.802, 381.310, 52784.953 23/06/14,06:51:35,16,11,1, 11.8,1,1, 12.017, 10526.816, 381.298, 52784.973 23/06/14,06:51:35,17,11,1, 11.8,1,1, 12.017, 10526.809, 381.309, 52784.983 23/06/14,06:51:35,18,11,1, 11.8,1,1, 12.017, 10526.808, 381.307, 52784.957 23/06/14,06:51:35,19,11,1, 11.8,1,1, 12.017, 10526.831, 381.322, 52784.931 23/06/14,06:51:36,00,11,1, 11.9,1,1, 12.019, 10526.826, 381.322, 52784.931 23/06/14,06:51:36,01,11,1, 11.9,1,1, 12.019, 10526.847, 381.313, 52784.905 23/06/14,06:51:36,02,11,1, 11.9,1,1, 12.019, 10526.860, 381.319, 52784.927 23/06/14,06:51:36,03,11,1, 11.9,1,1, 12.019, 10526.853, 381.292, 52784.937 23/06/14,06:51:36,04,11,1, 11.9,1,1, 12.019, 10526.850, 381.295, 52784.906 23/06/14,06:51:36,05,11,1, 11.9,1,1, 12.019, 10526.878, 381.336, 52784.935 23/06/14,06:51:36,06,11,1, 11.9,1,1, 12.019, 10526.876, 381.328, 52784.927 23/06/14,06:51:36,07,11,1, 11.9,1,1, 12.019, 10526.901, 381.311, 52784.950 23/06/14,06:51:36,08,11,1, 11.9,1,1, 12.019, 10526.905, 381.324, 52784.928 23/06/14,06:51:36,09,11,1, 11.9,1,1, 12.019, 10526.881, 381.308, 52784.934 23/06/14,06:51:36,10,11,1, 11.9,1,1, 12.019, 10526.891, 381.312, 52784.968 23/06/14,06:51:36,11,11,1, 11.9,1,1, 12.019, 10526.924, 381.297, 52784.949 23/06/14,06:51:36,12,11,1, 11.9,1,1, 12.019, 10526.934, 381.288, 52784.934 23/06/14,06:51:36,13,11,1, 11.9,1,1, 12.019, 10526.917, 381.321, 52784.971 23/06/14,06:51:36,14,11,1, 11.9,1,1, 12.019, 10526.921, 381.295, 52784.924 23/06/14,06:51:36,15,11,1, 11.9,1,1, 12.019, 10526.953, 381.291, 52784.930 23/06/14,06:51:36,16,11,1, 11.9,1,1, 12.019, 10526.932, 381.303, 52784.926 23/06/14,06:51:36,17,11,1, 11.9,1,1, 12.019, 10526.941, 381.288, 52784.904 23/06/14,06:51:36,18,11,1, 11.9,1,1, 12.019, 10526.946, 381.273, 52784.948 23/06/14,06:51:36,19,11,1, 11.9,1,1, 12.019, 10526.935, 381.295, 52784.916 23/06/14,06:51:37,00,11,1, 11.9,1,1, 12.017, 10526.935, 381.295, 52784.916 23/06/14,06:51:37,01,11,1, 11.9,1,1, 12.017, 10526.968, 381.295, 52784.913 23/06/14,06:51:37,02,11,1, 11.9,1,1, 12.017, 10526.965, 381.284, 52784.942 23/06/14,06:51:37,03,11,1, 11.9,1,1, 12.017, 10526.975, 381.299, 52784.924 23/06/14,06:51:37,04,11,1, 11.9,1,1, 12.017, 10526.987, 381.298, 52784.888 23/06/14,06:51:37,05,11,1, 11.9,1,1, 12.017, 10526.989, 381.317, 52784.923 23/06/14,06:51:37,06,11,1, 11.9,1,1, 12.017, 10526.989, 381.309, 52784.920 23/06/14,06:51:37,07,11,1, 11.9,1,1, 12.017, 10527.004, 381.316, 52784.853 23/06/14,06:51:37,08,11,1, 11.9,1,1, 12.017, 10526.997, 381.320, 52784.926 23/06/14,06:51:37,09,11,1, 11.9,1,1, 12.017, 10527.017, 381.310, 52784.930 23/06/14,06:51:37,10,11,1, 11.9,1,1, 12.017, 10527.020, 381.289, 52784.900 23/06/14,06:51:37,11,11,1, 11.9,1,1, 12.017, 10527.034, 381.318, 52784.942 23/06/14,06:51:37,12,11,1, 11.9,1,1, 12.017, 10527.020, 381.328, 52784.926 23/06/14,06:51:37,13,11,1, 11.9,1,1, 12.017, 10527.022, 381.293, 52784.927 23/06/14,06:51:37,14,11,1, 11.9,1,1, 12.017, 10527.027, 381.291, 52784.912 23/06/14,06:51:37,15,11,1, 11.9,1,1, 12.017, 10527.061, 381.307, 52784.934 23/06/14,06:51:37,16,11,1, 11.9,1,1, 12.017, 10527.025, 381.286, 52785.007 23/06/14,06:51:37,17,11,1, 11.9,1,1, 12.017, 10527.073, 381.291, 52784.890 23/06/14,06:51:37,18,11,1, 11.9,1,1, 12.017, 10527.066, 381.253, 52784.899 23/06/14,06:51:37,19,11,1, 11.9,1,1, 12.017, 10527.070, 381.299, 52784.934 23/06/14,06:51:38,00,11,1, 11.9,1,1, 12.018, 10527.068, 381.299, 52784.934 23/06/14,06:51:38,01,11,1, 11.9,1,1, 12.018, 10527.086, 381.296, 52784.963 23/06/14,06:51:38,02,11,1, 11.9,1,1, 12.018, 10527.099, 381.292, 52784.944 23/06/14,06:51:38,03,11,1, 11.9,1,1, 12.018, 10527.103, 381.283, 52784.956 23/06/14,06:51:38,04,11,1, 11.9,1,1, 12.018, 10527.108, 381.304, 52784.939 23/06/14,06:51:38,05,11,1, 11.9,1,1, 12.018, 10527.150, 381.268, 52784.923 23/06/14,06:51:38,06,11,1, 11.9,1,1, 12.018, 10527.115, 381.272, 52784.952 23/06/14,06:51:38,07,11,1, 11.9,1,1, 12.018, 10527.119, 381.273, 52784.973 23/06/14,06:51:38,08,11,1, 11.9,1,1, 12.018, 10527.129, 381.307, 52784.965 23/06/14,06:51:38,09,11,1, 11.9,1,1, 12.018, 10527.135, 381.298, 52784.933 23/06/14,06:51:38,10,11,1, 11.9,1,1, 12.018, 10527.145, 381.285, 52784.944 23/06/14,06:51:38,11,11,1, 11.9,1,1, 12.018, 10527.135, 381.275, 52784.924 23/06/14,06:51:38,12,11,1, 11.9,1,1, 12.018, 10527.145, 381.268, 52784.923 23/06/14,06:51:38,13,11,1, 11.9,1,1, 12.018, 10527.145, 381.280, 52784.956 23/06/14,06:51:38,14,11,1, 11.9,1,1, 12.018, 10527.139, 381.282, 52784.937 23/06/14,06:51:38,15,11,1, 11.9,1,1, 12.018, 10527.149, 381.277, 52784.936 23/06/14,06:51:38,16,11,1, 11.9,1,1, 12.018, 10527.162, 381.278, 52784.937 23/06/14,06:51:38,17,11,1, 11.9,1,1, 12.018, 10527.194, 381.296, 52784.943 23/06/14,06:51:38,18,11,1, 11.9,1,1, 12.018, 10527.188, 381.263, 52784.931 23/06/14,06:51:38,19,11,1, 11.9,1,1, 12.018, 10527.189, 381.268, 52784.939 23/06/14,06:51:39,00,11,1, 11.9,1,1, 12.015, 10527.185, 381.268, 52784.939 23/06/14,06:51:39,01,11,1, 11.9,1,1, 12.015, 10527.188, 381.271, 52784.879 23/06/14,06:51:39,02,11,1, 11.9,1,1, 12.015, 10527.176, 381.264, 52784.921 23/06/14,06:51:39,03,11,1, 11.9,1,1, 12.015, 10527.210, 381.254, 52784.933 23/06/14,06:51:39,04,11,1, 11.9,1,1, 12.015, 10527.224, 381.255, 52784.950 23/06/14,06:51:39,05,11,1, 11.9,1,1, 12.015, 10527.210, 381.274, 52784.922 23/06/14,06:51:39,06,11,1, 11.9,1,1, 12.015, 10527.207, 381.268, 52784.941 23/06/14,06:51:39,07,11,1, 11.9,1,1, 12.015, 10527.227, 381.285, 52784.934 23/06/14,06:51:39,08,11,1, 11.9,1,1, 12.015, 10527.232, 381.257, 52784.885 23/06/14,06:51:39,09,11,1, 11.9,1,1, 12.015, 10527.229, 381.249, 52784.928 23/06/14,06:51:39,10,11,1, 11.9,1,1, 12.015, 10527.232, 381.274, 52784.916 23/06/14,06:51:39,11,11,1, 11.9,1,1, 12.015, 10527.247, 381.288, 52784.938 23/06/14,06:51:39,12,11,1, 11.9,1,1, 12.015, 10527.235, 381.270, 52784.961 23/06/14,06:51:39,13,11,1, 11.9,1,1, 12.015, 10527.265, 381.266, 52784.953 23/06/14,06:51:39,14,11,1, 11.9,1,1, 12.015, 10527.251, 381.233, 52784.923 23/06/14,06:51:39,15,11,1, 11.9,1,1, 12.015, 10527.280, 381.275, 52784.966 23/06/14,06:51:39,16,11,1, 11.9,1,1, 12.015, 10527.237, 381.275, 52784.929 23/06/14,06:51:39,17,11,1, 11.9,1,1, 12.015, 10527.256, 381.290, 52784.951 23/06/14,06:51:39,18,11,1, 11.9,1,1, 12.015, 10527.258, 381.292, 52784.970 23/06/14,06:51:39,19,11,1, 11.9,1,1, 12.015, 10527.258, 381.262, 52784.963 23/06/14,06:51:40,00,11,1, 11.9,1,1, 12.017, 10527.252, 381.262, 52784.963 23/06/14,06:51:40,01,11,1, 11.9,1,1, 12.017, 10527.276, 381.269, 52784.967 23/06/14,06:51:40,02,11,1, 11.9,1,1, 12.017, 10527.281, 381.258, 52784.949 23/06/14,06:51:40,03,11,1, 11.9,1,1, 12.017, 10527.266, 381.279, 52784.931 23/06/14,06:51:40,04,11,1, 11.9,1,1, 12.017, 10527.278, 381.284, 52784.943 23/06/14,06:51:40,05,11,1, 11.9,1,1, 12.017, 10527.293, 381.283, 52784.983 23/06/14,06:51:40,06,11,1, 11.9,1,1, 12.017, 10527.281, 381.274, 52784.972 23/06/14,06:51:40,07,11,1, 11.9,1,1, 12.017, 10527.287, 381.249, 52784.954 23/06/14,06:51:40,08,11,1, 11.9,1,1, 12.017, 10527.299, 381.292, 52784.979 23/06/14,06:51:40,09,11,1, 11.9,1,1, 12.017, 10527.300, 381.307, 52784.965 23/06/14,06:51:40,10,11,1, 11.9,1,1, 12.017, 10527.326, 381.278, 52784.963 23/06/14,06:51:40,11,11,1, 11.9,1,1, 12.017, 10527.316, 381.303, 52784.971 23/06/14,06:51:40,12,11,1, 11.9,1,1, 12.017, 10527.303, 381.271, 52784.930 23/06/14,06:51:40,13,11,1, 11.9,1,1, 12.017, 10527.318, 381.267, 52784.970 23/06/14,06:51:40,14,11,1, 11.9,1,1, 12.017, 10527.307, 381.288, 52784.959 23/06/14,06:51:40,15,11,1, 11.9,1,1, 12.017, 10527.316, 381.263, 52784.910 23/06/14,06:51:40,16,11,1, 11.9,1,1, 12.017, 10527.341, 381.285, 52784.940 23/06/14,06:51:40,17,11,1, 11.9,1,1, 12.017, 10527.339, 381.283, 52784.973 23/06/14,06:51:40,18,11,1, 11.9,1,1, 12.017, 10527.316, 381.292, 52784.955 23/06/14,06:51:40,19,11,1, 11.9,1,1, 12.017, 10527.343, 381.307, 52784.910 23/06/14,06:51:41,00,11,1, 11.8,1,1, 12.018, 10527.335, 381.307, 52784.910 23/06/14,06:51:41,01,11,1, 11.8,1,1, 12.018, 10527.363, 381.276, 52784.928 23/06/14,06:51:41,02,11,1, 11.8,1,1, 12.018, 10527.355, 381.284, 52784.953 23/06/14,06:51:41,03,11,1, 11.8,1,1, 12.018, 10527.356, 381.276, 52784.965 23/06/14,06:51:41,04,11,1, 11.8,1,1, 12.018, 10527.343, 381.264, 52784.929 23/06/14,06:51:41,05,11,1, 11.8,1,1, 12.018, 10527.366, 381.271, 52784.889 23/06/14,06:51:41,06,11,1, 11.8,1,1, 12.018, 10527.365, 381.271, 52784.922 23/06/14,06:51:41,07,11,1, 11.8,1,1, 12.018, 10527.384, 381.273, 52784.959 23/06/14,06:51:41,08,11,1, 11.8,1,1, 12.018, 10527.386, 381.271, 52784.941 23/06/14,06:51:41,09,11,1, 11.8,1,1, 12.018, 10527.388, 381.278, 52784.940 23/06/14,06:51:41,10,11,1, 11.8,1,1, 12.018, 10527.367, 381.276, 52784.938 23/06/14,06:51:41,11,11,1, 11.8,1,1, 12.018, 10527.376, 381.248, 52784.936 23/06/14,06:51:41,12,11,1, 11.8,1,1, 12.018, 10527.362, 381.267, 52784.896 23/06/14,06:51:41,13,11,1, 11.8,1,1, 12.018, 10527.379, 381.253, 52784.933 23/06/14,06:51:41,14,11,1, 11.8,1,1, 12.018, 10527.386, 381.264, 52784.938 23/06/14,06:51:41,15,11,1, 11.8,1,1, 12.018, 10527.369, 381.283, 52784.911 23/06/14,06:51:41,16,11,1, 11.8,1,1, 12.018, 10527.376, 381.266, 52784.920 23/06/14,06:51:41,17,11,1, 11.8,1,1, 12.018, 10527.389, 381.253, 52784.955 23/06/14,06:51:41,18,11,1, 11.8,1,1, 12.018, 10527.373, 381.273, 52784.959 23/06/14,06:51:41,19,11,1, 11.8,1,1, 12.018, 10527.398, 381.268, 52784.918 23/06/14,06:51:42,00,11,1, 11.9,1,1, 12.023, 10527.394, 381.268, 52784.918 23/06/14,06:51:42,01,11,1, 11.9,1,1, 12.023, 10527.381, 381.256, 52784.911 23/06/14,06:51:42,02,11,1, 11.9,1,1, 12.023, 10527.402, 381.269, 52784.932 23/06/14,06:51:42,03,11,1, 11.9,1,1, 12.023, 10527.396, 381.268, 52784.966 23/06/14,06:51:42,04,11,1, 11.9,1,1, 12.023, 10527.406, 381.247, 52784.914 23/06/14,06:51:42,05,11,1, 11.9,1,1, 12.023, 10527.406, 381.252, 52784.961 23/06/14,06:51:42,06,11,1, 11.9,1,1, 12.023, 10527.369, 381.257, 52784.942 23/06/14,06:51:42,07,11,1, 11.9,1,1, 12.023, 10527.389, 381.258, 52784.876 23/06/14,06:51:42,08,11,1, 11.9,1,1, 12.023, 10527.406, 381.280, 52784.927 23/06/14,06:51:42,09,11,1, 11.9,1,1, 12.023, 10527.371, 381.255, 52784.924 23/06/14,06:51:42,10,11,1, 11.9,1,1, 12.023, 10527.397, 381.246, 52784.979 23/06/14,06:51:42,11,11,1, 11.9,1,1, 12.023, 10527.384, 381.253, 52784.974 23/06/14,06:51:42,12,11,1, 11.9,1,1, 12.023, 10527.381, 381.250, 52784.951 23/06/14,06:51:42,13,11,1, 11.9,1,1, 12.023, 10527.420, 381.262, 52784.942 23/06/14,06:51:42,14,11,1, 11.9,1,1, 12.023, 10527.403, 381.255, 52784.963 23/06/14,06:51:42,15,11,1, 11.9,1,1, 12.023, 10527.439, 381.246, 52784.936 23/06/14,06:51:42,16,11,1, 11.9,1,1, 12.023, 10527.434, 381.245, 52784.962 23/06/14,06:51:42,17,11,1, 11.9,1,1, 12.023, 10527.425, 381.238, 52784.977 23/06/14,06:51:42,18,11,1, 11.9,1,1, 12.023, 10527.417, 381.255, 52784.986 23/06/14,06:51:42,19,11,1, 11.9,1,1, 12.023, 10527.426, 381.265, 52784.970 23/06/14,06:51:43,00,11,1, 11.9,1,1, 12.017, 10527.419, 381.265, 52784.970 23/06/14,06:51:43,01,11,1, 11.9,1,1, 12.017, 10527.418, 381.258, 52784.963 23/06/14,06:51:43,02,11,1, 11.9,1,1, 12.017, 10527.394, 381.230, 52784.973 23/06/14,06:51:43,03,11,1, 11.9,1,1, 12.017, 10527.442, 381.225, 52784.971 23/06/14,06:51:43,04,11,1, 11.9,1,1, 12.017, 10527.433, 381.252, 52784.959 23/06/14,06:51:43,05,11,1, 11.9,1,1, 12.017, 10527.407, 381.282, 52784.972 23/06/14,06:51:43,06,11,1, 11.9,1,1, 12.017, 10527.424, 381.261, 52784.952 23/06/14,06:51:43,07,11,1, 11.9,1,1, 12.017, 10527.409, 381.250, 52784.988 23/06/14,06:51:43,08,11,1, 11.9,1,1, 12.017, 10527.419, 381.282, 52784.982 23/06/14,06:51:43,09,11,1, 11.9,1,1, 12.017, 10527.441, 381.251, 52784.973 23/06/14,06:51:43,10,11,1, 11.9,1,1, 12.017, 10527.430, 381.258, 52784.931 23/06/14,06:51:43,11,11,1, 11.9,1,1, 12.017, 10527.428, 381.252, 52784.949 23/06/14,06:51:43,12,11,1, 11.9,1,1, 12.017, 10527.423, 381.267, 52784.995 23/06/14,06:51:43,13,11,1, 11.9,1,1, 12.017, 10527.432, 381.261, 52784.963 23/06/14,06:51:43,14,11,1, 11.9,1,1, 12.017, 10527.412, 381.248, 52784.989 23/06/14,06:51:43,15,11,1, 11.9,1,1, 12.017, 10527.410, 381.252, 52784.994 23/06/14,06:51:43,16,11,1, 11.9,1,1, 12.017, 10527.431, 381.260, 52784.989 23/06/14,06:51:43,17,11,1, 11.9,1,1, 12.017, 10527.402, 381.261, 52784.986 23/06/14,06:51:43,18,11,1, 11.9,1,1, 12.017, 10527.432, 381.261, 52784.979 23/06/14,06:51:43,19,11,1, 11.9,1,1, 12.017, 10527.427, 381.261, 52784.956 23/06/14,06:51:44,00,11,1, 11.9,1,1, 12.023, 10527.419, 381.261, 52784.956 23/06/14,06:51:44,01,11,1, 11.9,1,1, 12.023, 10527.404, 381.228, 52784.986 23/06/14,06:51:44,02,11,1, 11.9,1,1, 12.023, 10527.410, 381.247, 52784.986 23/06/14,06:51:44,03,11,1, 11.9,1,1, 12.023, 10527.409, 381.272, 52784.996 23/06/14,06:51:44,04,11,1, 11.9,1,1, 12.023, 10527.417, 381.236, 52785.009 23/06/14,06:51:44,05,11,1, 11.9,1,1, 12.023, 10527.409, 381.283, 52784.985 23/06/14,06:51:44,06,11,1, 11.9,1,1, 12.023, 10527.402, 381.258, 52784.972 23/06/14,06:51:44,07,11,1, 11.9,1,1, 12.023, 10527.426, 381.292, 52784.983 23/06/14,06:51:44,08,11,1, 11.9,1,1, 12.023, 10527.405, 381.290, 52785.004 23/06/14,06:51:44,09,11,1, 11.9,1,1, 12.023, 10527.391, 381.287, 52785.009 23/06/14,06:51:44,10,11,1, 11.9,1,1, 12.023, 10527.400, 381.271, 52784.998 23/06/14,06:51:44,11,11,1, 11.9,1,1, 12.023, 10527.408, 381.284, 52784.980 23/06/14,06:51:44,12,11,1, 11.9,1,1, 12.023, 10527.424, 381.264, 52784.968 23/06/14,06:51:44,13,11,1, 11.9,1,1, 12.023, 10527.421, 381.281, 52784.982 23/06/14,06:51:44,14,11,1, 11.9,1,1, 12.023, 10527.432, 381.266, 52784.985 23/06/14,06:51:44,15,11,1, 11.9,1,1, 12.023, 10527.422, 381.303, 52784.988 23/06/14,06:51:44,16,11,1, 11.9,1,1, 12.023, 10527.419, 381.283, 52785.005 23/06/14,06:51:44,17,11,1, 11.9,1,1, 12.023, 10527.396, 381.271, 52784.960 23/06/14,06:51:44,18,11,1, 11.9,1,1, 12.023, 10527.396, 381.270, 52784.994 23/06/14,06:51:44,19,11,1, 11.9,1,1, 12.023, 10527.408, 381.295, 52784.992 23/06/14,06:51:45,00,11,1, 11.9,1,1, 12.017, 10527.402, 381.295, 52784.992 23/06/14,06:51:45,01,11,1, 11.9,1,1, 12.017, 10527.402, 381.292, 52784.981 23/06/14,06:51:45,02,11,1, 11.9,1,1, 12.017, 10527.406, 381.258, 52784.961 23/06/14,06:51:45,03,11,1, 11.9,1,1, 12.017, 10527.409, 381.296, 52784.969 23/06/14,06:51:45,04,11,1, 11.9,1,1, 12.017, 10527.380, 381.302, 52785.010 23/06/14,06:51:45,05,11,1, 11.9,1,1, 12.017, 10527.405, 381.272, 52784.994 23/06/14,06:51:45,06,11,1, 11.9,1,1, 12.017, 10527.367, 381.307, 52784.984 23/06/14,06:51:45,07,11,1, 11.9,1,1, 12.017, 10527.366, 381.292, 52784.952 23/06/14,06:51:45,08,11,1, 11.9,1,1, 12.017, 10527.347, 381.282, 52784.979 23/06/14,06:51:45,09,11,1, 11.9,1,1, 12.017, 10527.371, 381.295, 52785.014 23/06/14,06:51:45,10,11,1, 11.9,1,1, 12.017, 10527.360, 381.294, 52785.008 23/06/14,06:51:45,11,11,1, 11.9,1,1, 12.017, 10527.356, 381.285, 52784.988 23/06/14,06:51:45,12,11,1, 11.9,1,1, 12.017, 10527.349, 381.271, 52784.996 23/06/14,06:51:45,13,11,1, 11.9,1,1, 12.017, 10527.372, 381.309, 52784.977 23/06/14,06:51:45,14,11,1, 11.9,1,1, 12.017, 10527.350, 381.302, 52784.980 23/06/14,06:51:45,15,11,1, 11.9,1,1, 12.017, 10527.358, 381.330, 52785.012 23/06/14,06:51:45,16,11,1, 11.9,1,1, 12.017, 10527.379, 381.303, 52785.011 23/06/14,06:51:45,17,11,1, 11.9,1,1, 12.017, 10527.366, 381.314, 52785.021 23/06/14,06:51:45,18,11,1, 11.9,1,1, 12.017, 10527.373, 381.306, 52785.047 23/06/14,06:51:45,19,11,1, 11.9,1,1, 12.017, 10527.357, 381.317, 52784.987 23/06/14,06:51:46,00,11,1, 11.9,1,1, 12.020, 10527.352, 381.317, 52784.987 23/06/14,06:51:46,01,11,1, 11.9,1,1, 12.020, 10527.365, 381.323, 52784.967 23/06/14,06:51:46,02,11,1, 11.9,1,1, 12.020, 10527.333, 381.289, 52785.014 23/06/14,06:51:46,03,11,1, 11.9,1,1, 12.020, 10527.345, 381.303, 52785.033 23/06/14,06:51:46,04,11,1, 11.9,1,1, 12.020, 10527.342, 381.319, 52785.011 23/06/14,06:51:46,05,11,1, 11.9,1,1, 12.020, 10527.368, 381.309, 52785.001 23/06/14,06:51:46,06,11,1, 11.9,1,1, 12.020, 10527.339, 381.325, 52785.027 23/06/14,06:51:46,07,11,1, 11.9,1,1, 12.020, 10527.335, 381.337, 52785.054 23/06/14,06:51:46,08,11,1, 11.9,1,1, 12.020, 10527.334, 381.330, 52785.036 23/06/14,06:51:46,09,11,1, 11.9,1,1, 12.020, 10527.355, 381.346, 52785.033 23/06/14,06:51:46,10,11,1, 11.9,1,1, 12.020, 10527.341, 381.352, 52785.065 23/06/14,06:51:46,11,11,1, 11.9,1,1, 12.020, 10527.337, 381.342, 52785.007 23/06/14,06:51:46,12,11,1, 11.9,1,1, 12.020, 10527.333, 381.336, 52785.060 23/06/14,06:51:46,13,11,1, 11.9,1,1, 12.020, 10527.335, 381.325, 52785.054 23/06/14,06:51:46,14,11,1, 11.9,1,1, 12.020, 10527.338, 381.338, 52785.035 23/06/14,06:51:46,15,11,1, 11.9,1,1, 12.020, 10527.312, 381.346, 52785.080 23/06/14,06:51:46,16,11,1, 11.9,1,1, 12.020, 10527.348, 381.345, 52785.016 23/06/14,06:51:46,17,11,1, 11.9,1,1, 12.020, 10527.308, 381.349, 52785.046 23/06/14,06:51:46,18,11,1, 11.9,1,1, 12.020, 10527.316, 381.348, 52785.064 23/06/14,06:51:46,19,11,1, 11.9,1,1, 12.020, 10527.306, 381.322, 52785.078 23/06/14,06:51:47,00,11,1, 11.9,1,1, 12.017, 10527.302, 381.322, 52785.078 23/06/14,06:51:47,01,11,1, 11.9,1,1, 12.017, 10527.303, 381.359, 52785.038 23/06/14,06:51:47,02,11,1, 11.9,1,1, 12.017, 10527.321, 381.363, 52785.053 23/06/14,06:51:47,03,11,1, 11.9,1,1, 12.017, 10527.307, 381.371, 52785.060 23/06/14,06:51:47,04,11,1, 11.9,1,1, 12.017, 10527.291, 381.365, 52785.034 23/06/14,06:51:47,05,11,1, 11.9,1,1, 12.017, 10527.291, 381.355, 52785.039 23/06/14,06:51:47,06,11,1, 11.9,1,1, 12.017, 10527.309, 381.361, 52785.061 23/06/14,06:51:47,07,11,1, 11.9,1,1, 12.017, 10527.291, 381.358, 52785.038 23/06/14,06:51:47,08,11,1, 11.9,1,1, 12.017, 10527.300, 381.366, 52785.027 23/06/14,06:51:47,09,11,1, 11.9,1,1, 12.017, 10527.272, 381.368, 52785.077 23/06/14,06:51:47,10,11,1, 11.9,1,1, 12.017, 10527.292, 381.363, 52785.043 23/06/14,06:51:47,11,11,1, 11.9,1,1, 12.017, 10527.266, 381.375, 52785.064 23/06/14,06:51:47,12,11,1, 11.9,1,1, 12.017, 10527.294, 381.362, 52785.050 23/06/14,06:51:47,13,11,1, 11.9,1,1, 12.017, 10527.281, 381.395, 52785.057 23/06/14,06:51:47,14,11,1, 11.9,1,1, 12.017, 10527.254, 381.394, 52785.086 23/06/14,06:51:47,15,11,1, 11.9,1,1, 12.017, 10527.264, 381.384, 52785.021 23/06/14,06:51:47,16,11,1, 11.9,1,1, 12.017, 10527.247, 381.396, 52785.065 23/06/14,06:51:47,17,11,1, 11.9,1,1, 12.017, 10527.264, 381.398, 52785.056 23/06/14,06:51:47,18,11,1, 11.9,1,1, 12.017, 10527.278, 381.397, 52785.073 23/06/14,06:51:47,19,11,1, 11.9,1,1, 12.017, 10527.251, 381.413, 52785.057 23/06/14,06:51:48,00,11,1, 11.9,1,1, 12.017, 10527.244, 381.413, 52785.057 23/06/14,06:51:48,01,11,1, 11.9,1,1, 12.017, 10527.261, 381.411, 52785.082 23/06/14,06:51:48,02,11,1, 11.9,1,1, 12.017, 10527.233, 381.400, 52785.039 23/06/14,06:51:48,03,11,1, 11.9,1,1, 12.017, 10527.215, 381.394, 52785.006 23/06/14,06:51:48,04,11,1, 11.9,1,1, 12.017, 10527.252, 381.389, 52785.085 23/06/14,06:51:48,05,11,1, 11.9,1,1, 12.017, 10527.217, 381.409, 52785.058 23/06/14,06:51:48,06,11,1, 11.9,1,1, 12.017, 10527.234, 381.422, 52785.087 23/06/14,06:51:48,07,11,1, 11.9,1,1, 12.017, 10527.242, 381.395, 52785.089 23/06/14,06:51:48,08,11,1, 11.9,1,1, 12.017, 10527.226, 381.394, 52785.084 23/06/14,06:51:48,09,11,1, 11.9,1,1, 12.017, 10527.223, 381.404, 52785.105 23/06/14,06:51:48,10,11,1, 11.9,1,1, 12.017, 10527.216, 381.397, 52785.081 23/06/14,06:51:48,11,11,1, 11.9,1,1, 12.017, 10527.232, 381.413, 52785.089 23/06/14,06:51:48,12,11,1, 11.9,1,1, 12.017, 10527.207, 381.431, 52785.139 23/06/14,06:51:48,13,11,1, 11.9,1,1, 12.017, 10527.198, 381.405, 52785.085 23/06/14,06:51:48,14,11,1, 11.9,1,1, 12.017, 10527.171, 381.418, 52785.101 23/06/14,06:51:48,15,11,1, 11.9,1,1, 12.017, 10527.189, 381.420, 52785.088 23/06/14,06:51:48,16,11,1, 11.9,1,1, 12.017, 10527.189, 381.421, 52785.093 23/06/14,06:51:48,17,11,1, 11.9,1,1, 12.017, 10527.218, 381.423, 52785.098 23/06/14,06:51:48,18,11,1, 11.9,1,1, 12.017, 10527.180, 381.433, 52785.071 23/06/14,06:51:48,19,11,1, 11.9,1,1, 12.017, 10527.144, 381.436, 52785.116 23/06/14,06:51:49,00,11,1, 11.9,1,1, 12.019, 10527.143, 381.436, 52785.116 23/06/14,06:51:49,01,11,1, 11.9,1,1, 12.019, 10527.146, 381.432, 52785.142 23/06/14,06:51:49,02,11,1, 11.9,1,1, 12.019, 10527.162, 381.430, 52785.118 23/06/14,06:51:49,03,11,1, 11.9,1,1, 12.019, 10527.142, 381.441, 52785.111 23/06/14,06:51:49,04,11,1, 11.9,1,1, 12.019, 10527.156, 381.445, 52785.091 23/06/14,06:51:49,05,11,1, 11.9,1,1, 12.019, 10527.159, 381.461, 52785.116 23/06/14,06:51:49,06,11,1, 11.9,1,1, 12.019, 10527.122, 381.446, 52785.076 23/06/14,06:51:49,07,11,1, 11.9,1,1, 12.019, 10527.113, 381.464, 52785.129 23/06/14,06:51:49,08,11,1, 11.9,1,1, 12.019, 10527.132, 381.473, 52785.103 23/06/14,06:51:49,09,11,1, 11.9,1,1, 12.019, 10527.120, 381.481, 52785.122 23/06/14,06:51:49,10,11,1, 11.9,1,1, 12.019, 10527.117, 381.487, 52785.149 23/06/14,06:51:49,11,11,1, 11.9,1,1, 12.019, 10527.118, 381.462, 52785.156 23/06/14,06:51:49,12,11,1, 11.9,1,1, 12.019, 10527.109, 381.462, 52785.122 23/06/14,06:51:49,13,11,1, 11.9,1,1, 12.019, 10527.134, 381.488, 52785.138 23/06/14,06:51:49,14,11,1, 11.9,1,1, 12.019, 10527.117, 381.463, 52785.097 23/06/14,06:51:49,15,11,1, 11.9,1,1, 12.019, 10527.109, 381.482, 52785.125 23/06/14,06:51:49,16,11,1, 11.9,1,1, 12.019, 10527.094, 381.492, 52785.132 23/06/14,06:51:49,17,11,1, 11.9,1,1, 12.019, 10527.099, 381.493, 52785.166 23/06/14,06:51:49,18,11,1, 11.9,1,1, 12.019, 10527.086, 381.491, 52785.153 23/06/14,06:51:49,19,11,1, 11.9,1,1, 12.019, 10527.081, 381.509, 52785.134 23/06/14,06:51:50,00,11,1, 11.9,1,1, 12.021, 10527.077, 381.509, 52785.134 23/06/14,06:51:50,01,11,1, 11.9,1,1, 12.021, 10527.083, 381.518, 52785.156 23/06/14,06:51:50,02,11,1, 11.9,1,1, 12.021, 10527.077, 381.506, 52785.178 23/06/14,06:51:50,03,11,1, 11.9,1,1, 12.021, 10527.077, 381.501, 52785.163 23/06/14,06:51:50,04,11,1, 11.9,1,1, 12.021, 10527.043, 381.518, 52785.135 23/06/14,06:51:50,05,11,1, 11.9,1,1, 12.021, 10527.067, 381.515, 52785.184 23/06/14,06:51:50,06,11,1, 11.9,1,1, 12.021, 10527.059, 381.529, 52785.142 23/06/14,06:51:50,07,11,1, 11.9,1,1, 12.021, 10527.055, 381.531, 52785.117 23/06/14,06:51:50,08,11,1, 11.9,1,1, 12.021, 10527.054, 381.535, 52785.168 23/06/14,06:51:50,09,11,1, 11.9,1,1, 12.021, 10527.058, 381.551, 52785.174 23/06/14,06:51:50,10,11,1, 11.9,1,1, 12.021, 10527.042, 381.512, 52785.111 23/06/14,06:51:50,11,11,1, 11.9,1,1, 12.021, 10527.067, 381.536, 52785.155 23/06/14,06:51:50,12,11,1, 11.9,1,1, 12.021, 10527.035, 381.515, 52785.127 23/06/14,06:51:50,13,11,1, 11.9,1,1, 12.021, 10527.036, 381.535, 52785.138 23/06/14,06:51:50,14,11,1, 11.9,1,1, 12.021, 10527.014, 381.558, 52785.199 23/06/14,06:51:50,15,11,1, 11.9,1,1, 12.021, 10527.001, 381.561, 52785.136 23/06/14,06:51:50,16,11,1, 11.9,1,1, 12.021, 10526.997, 381.583, 52785.136 23/06/14,06:51:50,17,11,1, 11.9,1,1, 12.021, 10526.986, 381.599, 52785.159 23/06/14,06:51:50,18,11,1, 11.9,1,1, 12.021, 10526.998, 381.578, 52785.169 23/06/14,06:51:50,19,11,1, 11.9,1,1, 12.021, 10526.997, 381.575, 52785.180 23/06/14,06:51:51,00,11,1, 11.9,1,1, 12.019, 10526.993, 381.575, 52785.180 23/06/14,06:51:51,01,11,1, 11.9,1,1, 12.019, 10526.980, 381.575, 52785.160 23/06/14,06:51:51,02,11,1, 11.9,1,1, 12.019, 10526.980, 381.604, 52785.165 23/06/14,06:51:51,03,11,1, 11.9,1,1, 12.019, 10526.994, 381.586, 52785.187 23/06/14,06:51:51,04,11,1, 11.9,1,1, 12.019, 10526.971, 381.605, 52785.215 23/06/14,06:51:51,05,11,1, 11.9,1,1, 12.019, 10526.966, 381.623, 52785.211 23/06/14,06:51:51,06,11,1, 11.9,1,1, 12.019, 10526.960, 381.625, 52785.199 23/06/14,06:51:51,07,11,1, 11.9,1,1, 12.019, 10526.967, 381.634, 52785.196 23/06/14,06:51:51,08,11,1, 11.9,1,1, 12.019, 10526.946, 381.613, 52785.157 23/06/14,06:51:51,09,11,1, 11.9,1,1, 12.019, 10526.953, 381.613, 52785.208 23/06/14,06:51:51,10,11,1, 11.9,1,1, 12.019, 10526.943, 381.628, 52785.211 23/06/14,06:51:51,11,11,1, 11.9,1,1, 12.019, 10526.939, 381.640, 52785.176 23/06/14,06:51:51,12,11,1, 11.9,1,1, 12.019, 10526.937, 381.636, 52785.199 23/06/14,06:51:51,13,11,1, 11.9,1,1, 12.019, 10526.947, 381.606, 52785.180 23/06/14,06:51:51,14,11,1, 11.9,1,1, 12.019, 10526.934, 381.646, 52785.193 23/06/14,06:51:51,15,11,1, 11.9,1,1, 12.019, 10526.927, 381.641, 52785.171 23/06/14,06:51:51,16,11,1, 11.9,1,1, 12.019, 10526.926, 381.624, 52785.169 23/06/14,06:51:51,17,11,1, 11.9,1,1, 12.019, 10526.921, 381.662, 52785.218 23/06/14,06:51:51,18,11,1, 11.9,1,1, 12.019, 10526.912, 381.642, 52785.191 23/06/14,06:51:51,19,11,1, 11.9,1,1, 12.019, 10526.902, 381.652, 52785.212 23/06/14,06:51:52,00,10,1, 12.0,1,1, 12.015, 10526.901, 381.652, 52785.212 23/06/14,06:51:52,01,10,1, 12.0,1,1, 12.015, 10526.916, 381.668, 52785.204 23/06/14,06:51:52,02,10,1, 12.0,1,1, 12.015, 10526.903, 381.669, 52785.194 23/06/14,06:51:52,03,10,1, 12.0,1,1, 12.015, 10526.896, 381.659, 52785.208 23/06/14,06:51:52,04,10,1, 12.0,1,1, 12.015, 10526.889, 381.690, 52785.376 23/06/14,06:51:52,05,10,1, 12.0,1,1, 12.015, 10526.920, 381.685, 52785.194 23/06/14,06:51:52,06,10,1, 12.0,1,1, 12.015, 10526.893, 381.669, 52785.181 23/06/14,06:51:52,07,10,1, 12.0,1,1, 12.015, 10526.914, 381.675, 52785.207 23/06/14,06:51:52,08,10,1, 12.0,1,1, 12.015, 10526.883, 381.691, 52785.213 23/06/14,06:51:52,09,10,1, 12.0,1,1, 12.015, 10526.862, 381.675, 52785.199 23/06/14,06:51:52,10,10,1, 12.0,1,1, 12.015, 10526.887, 381.687, 52785.174 23/06/14,06:51:52,11,10,1, 12.0,1,1, 12.015, 10526.877, 381.698, 52785.192 23/06/14,06:51:52,12,10,1, 12.0,1,1, 12.015, 10526.848, 381.710, 52785.209 23/06/14,06:51:52,13,10,1, 12.0,1,1, 12.015, 10526.852, 381.724, 52785.237 23/06/14,06:51:52,14,10,1, 12.0,1,1, 12.015, 10526.847, 381.717, 52785.209 23/06/14,06:51:52,15,10,1, 12.0,1,1, 12.015, 10526.858, 381.727, 52785.207 23/06/14,06:51:52,16,10,1, 12.0,1,1, 12.015, 10526.814, 381.718, 52785.233 23/06/14,06:51:52,17,10,1, 12.0,1,1, 12.015, 10526.841, 381.709, 52785.218 23/06/14,06:51:52,18,10,1, 12.0,1,1, 12.015, 10526.831, 381.746, 52785.247 23/06/14,06:51:52,19,10,1, 12.0,1,1, 12.015, 10526.840, 381.736, 52785.258 23/06/14,06:51:53,00,11,1, 11.9,1,1, 12.023, 10526.835, 381.736, 52785.258 23/06/14,06:51:53,01,11,1, 11.9,1,1, 12.023, 10526.813, 381.744, 52785.254 23/06/14,06:51:53,02,11,1, 11.9,1,1, 12.023, 10526.796, 381.728, 52785.247 23/06/14,06:51:53,03,11,1, 11.9,1,1, 12.023, 10526.812, 381.751, 52785.263 23/06/14,06:51:53,04,11,1, 11.9,1,1, 12.023, 10526.775, 381.744, 52785.246 23/06/14,06:51:53,05,11,1, 11.9,1,1, 12.023, 10526.798, 381.753, 52785.235 23/06/14,06:51:53,06,11,1, 11.9,1,1, 12.023, 10526.785, 381.781, 52785.246 23/06/14,06:51:53,07,11,1, 11.9,1,1, 12.023, 10526.773, 381.743, 52785.260 23/06/14,06:51:53,08,11,1, 11.9,1,1, 12.023, 10526.770, 381.792, 52785.245 23/06/14,06:51:53,09,11,1, 11.9,1,1, 12.023, 10526.777, 381.776, 52785.228 23/06/14,06:51:53,10,11,1, 11.9,1,1, 12.023, 10526.782, 381.780, 52785.259 23/06/14,06:51:53,11,11,1, 11.9,1,1, 12.023, 10526.748, 381.813, 52785.225 23/06/14,06:51:53,12,11,1, 11.9,1,1, 12.023, 10526.733, 381.789, 52785.226 23/06/14,06:51:53,13,11,1, 11.9,1,1, 12.023, 10526.751, 381.786, 52785.242 23/06/14,06:51:53,14,11,1, 11.9,1,1, 12.023, 10526.754, 381.814, 52785.283 23/06/14,06:51:53,15,11,1, 11.9,1,1, 12.023, 10526.708, 381.811, 52785.279 23/06/14,06:51:53,16,11,1, 11.9,1,1, 12.023, 10526.728, 381.827, 52785.251 23/06/14,06:51:53,17,11,1, 11.9,1,1, 12.023, 10526.719, 381.805, 52785.261 23/06/14,06:51:53,18,11,1, 11.9,1,1, 12.023, 10526.705, 381.808, 52785.244 23/06/14,06:51:53,19,11,1, 11.9,1,1, 12.023, 10526.733, 381.828, 52785.221 23/06/14,06:51:54,00,10,1, 12.0,1,1, 12.019, 10526.726, 381.828, 52785.221 23/06/14,06:51:54,01,10,1, 12.0,1,1, 12.019, 10526.698, 381.829, 52785.252 23/06/14,06:51:54,02,10,1, 12.0,1,1, 12.019, 10526.718, 381.857, 52785.307 23/06/14,06:51:54,03,10,1, 12.0,1,1, 12.019, 10526.700, 381.828, 52785.278 23/06/14,06:51:54,04,10,1, 12.0,1,1, 12.019, 10526.688, 381.851, 52785.266 23/06/14,06:51:54,05,10,1, 12.0,1,1, 12.019, 10526.697, 381.833, 52785.288 23/06/14,06:51:54,06,10,1, 12.0,1,1, 12.019, 10526.676, 381.834, 52785.259 23/06/14,06:51:54,07,10,1, 12.0,1,1, 12.019, 10526.697, 381.868, 52785.263 23/06/14,06:51:54,08,10,1, 12.0,1,1, 12.019, 10526.703, 381.848, 52785.273 23/06/14,06:51:54,09,10,1, 12.0,1,1, 12.019, 10526.678, 381.871, 52785.263 23/06/14,06:51:54,10,10,1, 12.0,1,1, 12.019, 10526.699, 381.891, 52785.289 23/06/14,06:51:54,11,10,1, 12.0,1,1, 12.019, 10526.661, 381.863, 52785.287 23/06/14,06:51:54,12,10,1, 12.0,1,1, 12.019, 10526.673, 381.886, 52785.292 23/06/14,06:51:54,13,10,1, 12.0,1,1, 12.019, 10526.649, 381.894, 52785.280 23/06/14,06:51:54,14,10,1, 12.0,1,1, 12.019, 10526.663, 381.896, 52785.271 23/06/14,06:51:54,15,10,1, 12.0,1,1, 12.019, 10526.645, 381.894, 52785.278 23/06/14,06:51:54,16,10,1, 12.0,1,1, 12.019, 10526.661, 381.885, 52785.285 23/06/14,06:51:54,17,10,1, 12.0,1,1, 12.019, 10526.640, 381.911, 52785.325 23/06/14,06:51:54,18,10,1, 12.0,1,1, 12.019, 10526.629, 381.888, 52785.284 23/06/14,06:51:54,19,10,1, 12.0,1,1, 12.019, 10526.634, 381.907, 52785.289 23/06/14,06:51:55,00,11,1, 12.0,1,1, 12.021, 10526.626, 381.907, 52785.289 23/06/14,06:51:55,01,11,1, 12.0,1,1, 12.021, 10526.621, 381.908, 52785.281 23/06/14,06:51:55,02,11,1, 12.0,1,1, 12.021, 10526.642, 381.917, 52785.271 23/06/14,06:51:55,03,11,1, 12.0,1,1, 12.021, 10526.613, 381.916, 52785.313 23/06/14,06:51:55,04,11,1, 12.0,1,1, 12.021, 10526.596, 381.916, 52785.321 23/06/14,06:51:55,05,11,1, 12.0,1,1, 12.021, 10526.601, 381.939, 52785.306 23/06/14,06:51:55,06,11,1, 12.0,1,1, 12.021, 10526.594, 381.915, 52785.289 23/06/14,06:51:55,07,11,1, 12.0,1,1, 12.021, 10526.610, 381.940, 52785.344 23/06/14,06:51:55,08,11,1, 12.0,1,1, 12.021, 10526.582, 381.930, 52785.282 23/06/14,06:51:55,09,11,1, 12.0,1,1, 12.021, 10526.583, 381.941, 52785.306 23/06/14,06:51:55,10,11,1, 12.0,1,1, 12.021, 10526.579, 381.937, 52785.290 23/06/14,06:51:55,11,11,1, 12.0,1,1, 12.021, 10526.551, 381.923, 52785.280 23/06/14,06:51:55,12,11,1, 12.0,1,1, 12.021, 10526.589, 381.974, 52785.274 23/06/14,06:51:55,13,11,1, 12.0,1,1, 12.021, 10526.579, 381.962, 52785.318 23/06/14,06:51:55,14,11,1, 12.0,1,1, 12.021, 10526.590, 381.967, 52785.287 23/06/14,06:51:55,15,11,1, 12.0,1,1, 12.021, 10526.598, 381.956, 52785.315 23/06/14,06:51:55,16,11,1, 12.0,1,1, 12.021, 10526.566, 381.983, 52785.343 23/06/14,06:51:55,17,11,1, 12.0,1,1, 12.021, 10526.569, 381.972, 52785.325 23/06/14,06:51:55,18,11,1, 12.0,1,1, 12.021, 10526.596, 381.997, 52785.331 23/06/14,06:51:55,19,11,1, 12.0,1,1, 12.021, 10526.559, 381.975, 52785.278 23/06/14,06:51:56,00,11,1, 11.9,1,1, 12.018, 10526.551, 381.975, 52785.278 23/06/14,06:51:56,01,11,1, 11.9,1,1, 12.018, 10526.553, 381.995, 52785.315 23/06/14,06:51:56,02,11,1, 11.9,1,1, 12.018, 10526.563, 381.991, 52785.312 23/06/14,06:51:56,03,11,1, 11.9,1,1, 12.018, 10526.567, 382.020, 52785.355 23/06/14,06:51:56,04,11,1, 11.9,1,1, 12.018, 10526.551, 381.993, 52785.316 23/06/14,06:51:56,05,11,1, 11.9,1,1, 12.018, 10526.547, 382.013, 52785.315 23/06/14,06:51:56,06,11,1, 11.9,1,1, 12.018, 10526.551, 382.039, 52785.350 23/06/14,06:51:56,07,11,1, 11.9,1,1, 12.018, 10526.531, 382.020, 52785.333 23/06/14,06:51:56,08,11,1, 11.9,1,1, 12.018, 10526.537, 382.015, 52785.335 23/06/14,06:51:56,09,11,1, 11.9,1,1, 12.018, 10526.557, 382.018, 52785.304 23/06/14,06:51:56,10,11,1, 11.9,1,1, 12.018, 10526.524, 382.035, 52785.325 23/06/14,06:51:56,11,11,1, 11.9,1,1, 12.018, 10526.547, 382.045, 52785.307 23/06/14,06:51:56,12,11,1, 11.9,1,1, 12.018, 10526.528, 382.036, 52785.319 23/06/14,06:51:56,13,11,1, 11.9,1,1, 12.018, 10526.521, 382.048, 52785.340 23/06/14,06:51:56,14,11,1, 11.9,1,1, 12.018, 10526.534, 382.049, 52785.356 23/06/14,06:51:56,15,11,1, 11.9,1,1, 12.018, 10526.494, 382.053, 52785.336 23/06/14,06:51:56,16,11,1, 11.9,1,1, 12.018, 10526.508, 382.081, 52785.358 23/06/14,06:51:56,17,11,1, 11.9,1,1, 12.018, 10526.521, 382.086, 52785.367 23/06/14,06:51:56,18,11,1, 11.9,1,1, 12.018, 10526.510, 382.084, 52785.377 23/06/14,06:51:56,19,11,1, 11.9,1,1, 12.018, 10526.502, 382.095, 52785.352 23/06/14,06:51:57,00,11,1, 11.9,1,1, 12.024, 10526.501, 382.095, 52785.352 23/06/14,06:51:57,01,11,1, 11.9,1,1, 12.024, 10526.493, 382.105, 52785.372 23/06/14,06:51:57,02,11,1, 11.9,1,1, 12.024, 10526.514, 382.228, 52785.800 23/06/14,06:51:57,03,11,1, 11.9,1,1, 12.024, 10526.480, 382.255, 52785.846 23/06/14,06:51:57,04,11,1, 11.9,1,1, 12.024, 10526.521, 382.251, 52785.864 23/06/14,06:51:57,05,11,1, 11.9,1,1, 12.024, 10526.515, 382.249, 52785.883 23/06/14,06:51:57,06,11,1, 11.9,1,1, 12.024, 10526.509, 382.255, 52785.844 23/06/14,06:51:57,07,11,1, 11.9,1,1, 12.024, 10526.515, 382.268, 52785.819 23/06/14,06:51:57,08,11,1, 11.9,1,1, 12.024, 10526.520, 382.268, 52785.861 23/06/14,06:51:57,09,11,1, 11.9,1,1, 12.024, 10526.516, 382.276, 52785.819 23/06/14,06:51:57,10,11,1, 11.9,1,1, 12.024, 10526.499, 382.264, 52785.818 23/06/14,06:51:57,11,11,1, 11.9,1,1, 12.024, 10526.518, 382.270, 52785.812 23/06/14,06:51:57,12,11,1, 11.9,1,1, 12.024, 10526.527, 382.265, 52785.805 23/06/14,06:51:57,13,11,1, 11.9,1,1, 12.024, 10526.505, 382.297, 52785.843 23/06/14,06:51:57,14,11,1, 11.9,1,1, 12.024, 10526.501, 382.272, 52785.824 23/06/14,06:51:57,15,11,1, 11.9,1,1, 12.024, 10526.494, 382.291, 52785.859 23/06/14,06:51:57,16,11,1, 11.9,1,1, 12.024, 10526.499, 382.284, 52785.850 23/06/14,06:51:57,17,11,1, 11.9,1,1, 12.024, 10526.500, 382.298, 52785.878 23/06/14,06:51:57,18,11,1, 11.9,1,1, 12.024, 10526.466, 382.301, 52785.810 23/06/14,06:51:57,19,11,1, 11.9,1,1, 12.024, 10526.464, 382.306, 52785.827 23/06/14,06:51:58,00,10,1, 11.8,1,1, 12.018, 10526.459, 382.306, 52785.827 23/06/14,06:51:58,01,10,1, 11.8,1,1, 12.018, 10526.472, 382.332, 52785.881 23/06/14,06:51:58,02,10,1, 11.8,1,1, 12.018, 10526.478, 382.323, 52785.886 23/06/14,06:51:58,03,10,1, 11.8,1,1, 12.018, 10526.472, 382.330, 52785.833 23/06/14,06:51:58,04,10,1, 11.8,1,1, 12.018, 10526.471, 382.328, 52785.866 23/06/14,06:51:58,05,10,1, 11.8,1,1, 12.018, 10526.455, 382.344, 52785.847 23/06/14,06:51:58,06,10,1, 11.8,1,1, 12.018, 10526.465, 382.335, 52785.825 23/06/14,06:51:58,07,10,1, 11.8,1,1, 12.018, 10526.478, 382.365, 52785.853 23/06/14,06:51:58,08,10,1, 11.8,1,1, 12.018, 10526.474, 382.359, 52785.878 23/06/14,06:51:58,09,10,1, 11.8,1,1, 12.018, 10526.447, 382.361, 52785.844 23/06/14,06:51:58,10,10,1, 11.8,1,1, 12.018, 10526.452, 382.343, 52785.856 23/06/14,06:51:58,11,10,1, 11.8,1,1, 12.018, 10526.496, 382.371, 52785.865 23/06/14,06:51:58,12,10,1, 11.8,1,1, 12.018, 10526.443, 382.356, 52785.874 23/06/14,06:51:58,13,10,1, 11.8,1,1, 12.018, 10526.475, 382.379, 52785.851 23/06/14,06:51:58,14,10,1, 11.8,1,1, 12.018, 10526.482, 382.376, 52785.845 23/06/14,06:51:58,15,10,1, 11.8,1,1, 12.018, 10526.470, 382.359, 52785.832 23/06/14,06:51:58,16,10,1, 11.8,1,1, 12.018, 10526.463, 382.392, 52785.822 23/06/14,06:51:58,17,10,1, 11.8,1,1, 12.018, 10526.465, 382.397, 52785.868 23/06/14,06:51:58,18,10,1, 11.8,1,1, 12.018, 10526.454, 382.375, 52785.844 23/06/14,06:51:58,19,10,1, 11.8,1,1, 12.018, 10526.460, 382.407, 52785.853 23/06/14,06:51:59,00,11,1, 11.9,1,1, 12.020, 10526.459, 382.407, 52785.853 23/06/14,06:51:59,01,11,1, 11.9,1,1, 12.020, 10526.449, 382.395, 52785.901 23/06/14,06:51:59,02,11,1, 11.9,1,1, 12.020, 10526.456, 382.415, 52785.872 23/06/14,06:51:59,03,11,1, 11.9,1,1, 12.020, 10526.440, 382.406, 52785.852 23/06/14,06:51:59,04,11,1, 11.9,1,1, 12.020, 10526.456, 382.431, 52785.831 23/06/14,06:51:59,05,11,1, 11.9,1,1, 12.020, 10526.469, 382.427, 52785.853 23/06/14,06:51:59,06,11,1, 11.9,1,1, 12.020, 10526.463, 382.451, 52785.880 23/06/14,06:51:59,07,11,1, 11.9,1,1, 12.020, 10526.436, 382.431, 52785.824 23/06/14,06:51:59,08,11,1, 11.9,1,1, 12.020, 10526.467, 382.443, 52785.885 23/06/14,06:51:59,09,11,1, 11.9,1,1, 12.020, 10526.449, 382.464, 52785.903 23/06/14,06:51:59,10,11,1, 11.9,1,1, 12.020, 10526.445, 382.478, 52785.867 23/06/14,06:51:59,11,11,1, 11.9,1,1, 12.020, 10526.465, 382.459, 52785.882 23/06/14,06:51:59,12,11,1, 11.9,1,1, 12.020, 10526.433, 382.454, 52785.896 23/06/14,06:51:59,13,11,1, 11.9,1,1, 12.020, 10526.468, 382.463, 52785.853 23/06/14,06:51:59,14,11,1, 11.9,1,1, 12.020, 10526.455, 382.472, 52785.908 23/06/14,06:51:59,15,11,1, 11.9,1,1, 12.020, 10526.460, 382.478, 52785.907 23/06/14,06:51:59,16,11,1, 11.9,1,1, 12.020, 10526.465, 382.467, 52785.897 23/06/14,06:51:59,17,11,1, 11.9,1,1, 12.020, 10526.433, 382.490, 52785.883 23/06/14,06:51:59,18,11,1, 11.9,1,1, 12.020, 10526.464, 382.498, 52785.927 23/06/14,06:51:59,19,11,1, 11.9,1,1, 12.020, 10526.460, 382.501, 52785.890 23/06/14,06:52:00,00,11,1, 11.9,1,1, 12.022, 10526.459, 382.501, 52785.890 23/06/14,06:52:00,01,11,1, 11.9,1,1, 12.022, 10526.453, 382.496, 52785.928 23/06/14,06:52:00,02,11,1, 11.9,1,1, 12.022, 10526.427, 382.354, 52785.442 23/06/14,06:52:00,03,11,1, 11.9,1,1, 12.022, 10526.447, 382.366, 52785.411 23/06/14,06:52:00,04,11,1, 11.9,1,1, 12.022, 10526.427, 382.360, 52785.425 23/06/14,06:52:00,05,11,1, 11.9,1,1, 12.022, 10526.446, 382.371, 52785.397 23/06/14,06:52:00,06,11,1, 11.9,1,1, 12.022, 10526.425, 382.338, 52785.410 23/06/14,06:52:00,07,11,1, 11.9,1,1, 12.022, 10526.401, 382.352, 52785.433 23/06/14,06:52:00,08,11,1, 11.9,1,1, 12.022, 10526.442, 382.367, 52785.477 23/06/14,06:52:00,09,11,1, 11.9,1,1, 12.022, 10526.385, 382.391, 52785.448 23/06/14,06:52:00,10,11,1, 11.9,1,1, 12.022, 10526.391, 382.380, 52785.469 23/06/14,06:52:00,11,11,1, 11.9,1,1, 12.022, 10526.404, 382.365, 52785.431 23/06/14,06:52:00,12,11,1, 11.9,1,1, 12.022, 10526.426, 382.400, 52785.448 23/06/14,06:52:00,13,11,1, 11.9,1,1, 12.022, 10526.417, 382.401, 52785.425 23/06/14,06:52:00,14,11,1, 11.9,1,1, 12.022, 10526.425, 382.387, 52785.427 23/06/14,06:52:00,15,11,1, 11.9,1,1, 12.022, 10526.413, 382.409, 52785.405 23/06/14,06:52:00,16,11,1, 11.9,1,1, 12.022, 10526.428, 382.402, 52785.413 23/06/14,06:52:00,17,11,1, 11.9,1,1, 12.022, 10526.416, 382.379, 52785.415 23/06/14,06:52:00,18,11,1, 11.9,1,1, 12.022, 10526.428, 382.408, 52785.439 23/06/14,06:52:00,19,11,1, 11.9,1,1, 12.022, 10526.426, 382.425, 52785.409 23/06/14,06:52:01,00,11,1, 11.9,1,1, 12.020, 10526.426, 382.425, 52785.409 23/06/14,06:52:01,01,11,1, 11.9,1,1, 12.020, 10526.411, 382.427, 52785.432 23/06/14,06:52:01,02,11,1, 11.9,1,1, 12.020, 10526.449, 382.408, 52785.415 23/06/14,06:52:01,03,11,1, 11.9,1,1, 12.020, 10526.415, 382.430, 52785.420 23/06/14,06:52:01,04,11,1, 11.9,1,1, 12.020, 10526.422, 382.449, 52785.389 23/06/14,06:52:01,05,11,1, 11.9,1,1, 12.020, 10526.425, 382.457, 52785.423 23/06/14,06:52:01,06,11,1, 11.9,1,1, 12.020, 10526.435, 382.453, 52785.419 23/06/14,06:52:01,07,11,1, 11.9,1,1, 12.020, 10526.433, 382.435, 52785.433 23/06/14,06:52:01,08,11,1, 11.9,1,1, 12.020, 10526.437, 382.451, 52785.415 23/06/14,06:52:01,09,11,1, 11.9,1,1, 12.020, 10526.423, 382.457, 52785.393 23/06/14,06:52:01,10,11,1, 11.9,1,1, 12.020, 10526.461, 382.454, 52785.405 23/06/14,06:52:01,11,11,1, 11.9,1,1, 12.020, 10526.423, 382.467, 52785.423 23/06/14,06:52:01,12,11,1, 11.9,1,1, 12.020, 10526.441, 382.476, 52785.429 23/06/14,06:52:01,13,11,1, 11.9,1,1, 12.020, 10526.434, 382.477, 52785.374 23/06/14,06:52:01,14,11,1, 11.9,1,1, 12.020, 10526.424, 382.459, 52785.352 23/06/14,06:52:01,15,11,1, 11.9,1,1, 12.020, 10526.457, 382.482, 52785.428 23/06/14,06:52:01,16,11,1, 11.9,1,1, 12.020, 10526.456, 382.483, 52785.419 23/06/14,06:52:01,17,11,1, 11.9,1,1, 12.020, 10526.459, 382.477, 52785.408 23/06/14,06:52:01,18,11,1, 11.9,1,1, 12.020, 10526.458, 382.484, 52785.430 23/06/14,06:52:01,19,11,1, 11.9,1,1, 12.020, 10526.456, 382.483, 52785.418 23/06/14,06:52:02,00,11,1, 11.9,1,1, 12.019, 10526.451, 382.483, 52785.418 23/06/14,06:52:02,01,11,1, 11.9,1,1, 12.019, 10526.467, 382.507, 52785.448 23/06/14,06:52:02,02,11,1, 11.9,1,1, 12.019, 10526.450, 382.481, 52785.419 23/06/14,06:52:02,03,11,1, 11.9,1,1, 12.019, 10526.450, 382.502, 52785.400 23/06/14,06:52:02,04,11,1, 11.9,1,1, 12.019, 10526.457, 382.507, 52785.408 23/06/14,06:52:02,05,11,1, 11.9,1,1, 12.019, 10526.449, 382.521, 52785.440 23/06/14,06:52:02,06,11,1, 11.9,1,1, 12.019, 10526.445, 382.526, 52785.433 23/06/14,06:52:02,07,11,1, 11.9,1,1, 12.019, 10526.443, 382.523, 52785.429 23/06/14,06:52:02,08,11,1, 11.9,1,1, 12.019, 10526.473, 382.534, 52785.404 23/06/14,06:52:02,09,11,1, 11.9,1,1, 12.019, 10526.458, 382.538, 52785.399 23/06/14,06:52:02,10,11,1, 11.9,1,1, 12.019, 10526.457, 382.537, 52785.377 23/06/14,06:52:02,11,11,1, 11.9,1,1, 12.019, 10526.463, 382.547, 52785.415 23/06/14,06:52:02,12,11,1, 11.9,1,1, 12.019, 10526.462, 382.525, 52785.420 23/06/14,06:52:02,13,11,1, 11.9,1,1, 12.019, 10526.451, 382.549, 52785.420 23/06/14,06:52:02,14,11,1, 11.9,1,1, 12.019, 10526.486, 382.558, 52785.392 23/06/14,06:52:02,15,11,1, 11.9,1,1, 12.019, 10526.475, 382.564, 52785.394 23/06/14,06:52:02,16,11,1, 11.9,1,1, 12.019, 10526.461, 382.577, 52785.414 23/06/14,06:52:02,17,11,1, 11.9,1,1, 12.019, 10526.498, 382.567, 52785.421 23/06/14,06:52:02,18,11,1, 11.9,1,1, 12.019, 10526.497, 382.579, 52785.426 23/06/14,06:52:02,19,11,1, 11.9,1,1, 12.019, 10526.480, 382.622, 52785.449 23/06/14,06:52:03,00,11,1, 11.9,1,1, 12.023, 10526.476, 382.622, 52785.449 23/06/14,06:52:03,01,11,1, 11.9,1,1, 12.023, 10526.502, 382.610, 52785.378 23/06/14,06:52:03,02,11,1, 11.9,1,1, 12.023, 10526.487, 382.629, 52785.399 23/06/14,06:52:03,03,11,1, 11.9,1,1, 12.023, 10526.489, 382.615, 52785.421 23/06/14,06:52:03,04,11,1, 11.9,1,1, 12.023, 10526.487, 382.630, 52785.451 23/06/14,06:52:03,05,11,1, 11.9,1,1, 12.023, 10526.497, 382.606, 52785.468 23/06/14,06:52:03,06,11,1, 11.9,1,1, 12.023, 10526.524, 382.619, 52785.451 23/06/14,06:52:03,07,11,1, 11.9,1,1, 12.023, 10526.500, 382.638, 52785.421 23/06/14,06:52:03,08,11,1, 11.9,1,1, 12.023, 10526.526, 382.635, 52785.425 23/06/14,06:52:03,09,11,1, 11.9,1,1, 12.023, 10526.537, 382.625, 52785.442 23/06/14,06:52:03,10,11,1, 11.9,1,1, 12.023, 10526.503, 382.614, 52785.419 23/06/14,06:52:03,11,11,1, 11.9,1,1, 12.023, 10526.509, 382.641, 52785.446 23/06/14,06:52:03,12,11,1, 11.9,1,1, 12.023, 10526.497, 382.633, 52785.408 23/06/14,06:52:03,13,11,1, 11.9,1,1, 12.023, 10526.503, 382.634, 52785.456 23/06/14,06:52:03,14,11,1, 11.9,1,1, 12.023, 10526.525, 382.643, 52785.481 23/06/14,06:52:03,15,11,1, 11.9,1,1, 12.023, 10526.502, 382.649, 52785.447 23/06/14,06:52:03,16,11,1, 11.9,1,1, 12.023, 10526.524, 382.643, 52785.441 23/06/14,06:52:03,17,11,1, 11.9,1,1, 12.023, 10526.551, 382.631, 52785.451 23/06/14,06:52:03,18,11,1, 11.9,1,1, 12.023, 10526.517, 382.620, 52785.431 23/06/14,06:52:03,19,11,1, 11.9,1,1, 12.023, 10526.542, 382.665, 52785.426 23/06/14,06:52:04,00,11,1, 11.9,1,1, 12.021, 10526.534, 382.665, 52785.426 23/06/14,06:52:04,01,11,1, 11.9,1,1, 12.021, 10526.533, 382.675, 52785.454 23/06/14,06:52:04,02,11,1, 11.9,1,1, 12.021, 10526.534, 382.691, 52785.452 23/06/14,06:52:04,03,11,1, 11.9,1,1, 12.021, 10526.541, 382.666, 52785.447 23/06/14,06:52:04,04,11,1, 11.9,1,1, 12.021, 10526.532, 382.689, 52785.436 23/06/14,06:52:04,05,11,1, 11.9,1,1, 12.021, 10526.569, 382.700, 52785.431 23/06/14,06:52:04,06,11,1, 11.9,1,1, 12.021, 10526.540, 382.687, 52785.455 23/06/14,06:52:04,07,11,1, 11.9,1,1, 12.021, 10526.567, 382.712, 52785.419 23/06/14,06:52:04,08,11,1, 11.9,1,1, 12.021, 10526.561, 382.691, 52785.446 23/06/14,06:52:04,09,11,1, 11.9,1,1, 12.021, 10526.573, 382.708, 52785.443 23/06/14,06:52:04,10,11,1, 11.9,1,1, 12.021, 10526.558, 382.694, 52785.419 23/06/14,06:52:04,11,11,1, 11.9,1,1, 12.021, 10526.560, 382.699, 52785.464 23/06/14,06:52:04,12,11,1, 11.9,1,1, 12.021, 10526.596, 382.710, 52785.471 23/06/14,06:52:04,13,11,1, 11.9,1,1, 12.021, 10526.583, 382.707, 52785.471 23/06/14,06:52:04,14,11,1, 11.9,1,1, 12.021, 10526.615, 382.714, 52785.444 23/06/14,06:52:04,15,11,1, 11.9,1,1, 12.021, 10526.579, 382.719, 52785.451 23/06/14,06:52:04,16,11,1, 11.9,1,1, 12.021, 10526.607, 382.708, 52785.437 23/06/14,06:52:04,17,11,1, 11.9,1,1, 12.021, 10526.581, 382.739, 52785.441 23/06/14,06:52:04,18,11,1, 11.9,1,1, 12.021, 10526.600, 382.727, 52785.424 23/06/14,06:52:04,19,11,1, 11.9,1,1, 12.021, 10526.597, 382.730, 52785.427 23/06/14,06:52:05,00,10,1, 11.9,1,1, 12.020, 10526.593, 382.730, 52785.427 23/06/14,06:52:05,01,10,1, 11.9,1,1, 12.020, 10526.592, 382.748, 52785.465 23/06/14,06:52:05,02,10,1, 11.9,1,1, 12.020, 10526.614, 382.751, 52785.429 23/06/14,06:52:05,03,10,1, 11.9,1,1, 12.020, 10526.580, 382.734, 52785.407 23/06/14,06:52:05,04,10,1, 11.9,1,1, 12.020, 10526.579, 382.739, 52785.413 23/06/14,06:52:05,05,10,1, 11.9,1,1, 12.020, 10526.580, 382.762, 52785.464 23/06/14,06:52:05,06,10,1, 11.9,1,1, 12.020, 10526.576, 382.741, 52785.439 23/06/14,06:52:05,07,10,1, 11.9,1,1, 12.020, 10526.577, 382.771, 52785.435 23/06/14,06:52:05,08,10,1, 11.9,1,1, 12.020, 10526.599, 382.779, 52785.459 23/06/14,06:52:05,09,10,1, 11.9,1,1, 12.020, 10526.580, 382.739, 52785.461 23/06/14,06:52:05,10,10,1, 11.9,1,1, 12.020, 10526.581, 382.785, 52785.457 23/06/14,06:52:05,11,10,1, 11.9,1,1, 12.020, 10526.598, 382.779, 52785.464 23/06/14,06:52:05,12,10,1, 11.9,1,1, 12.020, 10526.584, 382.776, 52785.457 23/06/14,06:52:05,13,10,1, 11.9,1,1, 12.020, 10526.588, 382.781, 52785.417 23/06/14,06:52:05,14,10,1, 11.9,1,1, 12.020, 10526.599, 382.766, 52785.435 23/06/14,06:52:05,15,10,1, 11.9,1,1, 12.020, 10526.589, 382.797, 52785.448 23/06/14,06:52:05,16,10,1, 11.9,1,1, 12.020, 10526.574, 382.784, 52785.452 23/06/14,06:52:05,17,10,1, 11.9,1,1, 12.020, 10526.587, 382.819, 52785.440 23/06/14,06:52:05,18,10,1, 11.9,1,1, 12.020, 10526.600, 382.789, 52785.431 23/06/14,06:52:05,19,10,1, 11.9,1,1, 12.020, 10526.594, 382.796, 52785.417 23/06/14,06:52:06,00,10,1, 11.9,1,1, 12.019, 10526.593, 382.796, 52785.417 23/06/14,06:52:06,01,10,1, 11.9,1,1, 12.019, 10526.606, 382.785, 52785.434 23/06/14,06:52:06,02,10,1, 11.9,1,1, 12.019, 10526.628, 382.777, 52785.443 23/06/14,06:52:06,03,10,1, 11.9,1,1, 12.019, 10526.612, 382.791, 52785.378 23/06/14,06:52:06,04,10,1, 11.9,1,1, 12.019, 10526.613, 382.792, 52785.418 23/06/14,06:52:06,05,10,1, 11.9,1,1, 12.019, 10526.625, 382.799, 52785.419 23/06/14,06:52:06,06,10,1, 11.9,1,1, 12.019, 10526.631, 382.803, 52785.437 23/06/14,06:52:06,07,10,1, 11.9,1,1, 12.019, 10526.645, 382.791, 52785.388 23/06/14,06:52:06,08,10,1, 11.9,1,1, 12.019, 10526.627, 382.804, 52785.412 23/06/14,06:52:06,09,10,1, 11.9,1,1, 12.019, 10526.631, 382.780, 52785.391 23/06/14,06:52:06,10,10,1, 11.9,1,1, 12.019, 10526.659, 382.823, 52785.395 23/06/14,06:52:06,11,10,1, 11.9,1,1, 12.019, 10526.645, 382.828, 52785.423 23/06/14,06:52:06,12,10,1, 11.9,1,1, 12.019, 10526.664, 382.799, 52785.429 23/06/14,06:52:06,13,10,1, 11.9,1,1, 12.019, 10526.664, 382.815, 52785.414 23/06/14,06:52:06,14,10,1, 11.9,1,1, 12.019, 10526.673, 382.809, 52785.384 23/06/14,06:52:06,15,10,1, 11.9,1,1, 12.019, 10526.675, 382.831, 52785.373 23/06/14,06:52:06,16,10,1, 11.9,1,1, 12.019, 10526.689, 382.821, 52785.416 23/06/14,06:52:06,17,10,1, 11.9,1,1, 12.019, 10526.702, 382.845, 52785.389 23/06/14,06:52:06,18,10,1, 11.9,1,1, 12.019, 10526.694, 382.834, 52785.410 23/06/14,06:52:06,19,10,1, 11.9,1,1, 12.019, 10526.694, 382.846, 52785.394 23/06/14,06:52:07,00,11,1, 11.9,1,1, 12.020, 10526.693, 382.846, 52785.394 23/06/14,06:52:07,01,11,1, 11.9,1,1, 12.020, 10526.716, 382.866, 52785.395 23/06/14,06:52:07,02,11,1, 11.9,1,1, 12.020, 10526.683, 382.846, 52785.379 23/06/14,06:52:07,03,11,1, 11.9,1,1, 12.020, 10526.718, 382.851, 52785.411 23/06/14,06:52:07,04,11,1, 11.9,1,1, 12.020, 10526.711, 382.854, 52785.399 23/06/14,06:52:07,05,11,1, 11.9,1,1, 12.020, 10526.711, 382.870, 52785.387 23/06/14,06:52:07,06,11,1, 11.9,1,1, 12.020, 10526.684, 382.882, 52785.379 23/06/14,06:52:07,07,11,1, 11.9,1,1, 12.020, 10526.722, 382.864, 52785.420 23/06/14,06:52:07,08,11,1, 11.9,1,1, 12.020, 10526.703, 382.869, 52785.410 23/06/14,06:52:07,09,11,1, 11.9,1,1, 12.020, 10526.741, 382.861, 52785.422 23/06/14,06:52:07,10,11,1, 11.9,1,1, 12.020, 10526.718, 382.889, 52785.427 23/06/14,06:52:07,11,11,1, 11.9,1,1, 12.020, 10526.709, 382.912, 52785.406 23/06/14,06:52:07,12,11,1, 11.9,1,1, 12.020, 10526.730, 382.855, 52785.418 23/06/14,06:52:07,13,11,1, 11.9,1,1, 12.020, 10526.703, 382.908, 52785.435 23/06/14,06:52:07,14,11,1, 11.9,1,1, 12.020, 10526.716, 382.875, 52785.434 23/06/14,06:52:07,15,11,1, 11.9,1,1, 12.020, 10526.738, 382.877, 52785.404 23/06/14,06:52:07,16,11,1, 11.9,1,1, 12.020, 10526.729, 382.897, 52785.423 23/06/14,06:52:07,17,11,1, 11.9,1,1, 12.020, 10526.741, 382.890, 52785.391 23/06/14,06:52:07,18,11,1, 11.9,1,1, 12.020, 10526.753, 382.889, 52785.445 23/06/14,06:52:07,19,11,1, 11.9,1,1, 12.020, 10526.741, 382.906, 52785.419 23/06/14,06:52:08,00,10,1, 11.8,1,1, 12.025, 10526.735, 382.906, 52785.419 23/06/14,06:52:08,01,10,1, 11.8,1,1, 12.025, 10526.753, 382.922, 52785.416 23/06/14,06:52:08,02,10,1, 11.8,1,1, 12.025, 10526.736, 382.911, 52785.400 23/06/14,06:52:08,03,10,1, 11.8,1,1, 12.025, 10526.762, 382.923, 52785.403 23/06/14,06:52:08,04,10,1, 11.8,1,1, 12.025, 10526.775, 382.939, 52785.416 23/06/14,06:52:08,05,10,1, 11.8,1,1, 12.025, 10526.746, 382.938, 52785.433 23/06/14,06:52:08,06,10,1, 11.8,1,1, 12.025, 10526.772, 382.935, 52785.366 23/06/14,06:52:08,07,10,1, 11.8,1,1, 12.025, 10526.733, 382.924, 52785.391 23/06/14,06:52:08,08,10,1, 11.8,1,1, 12.025, 10526.778, 382.932, 52785.389 23/06/14,06:52:08,09,10,1, 11.8,1,1, 12.025, 10526.773, 382.951, 52785.381 23/06/14,06:52:08,10,10,1, 11.8,1,1, 12.025, 10526.784, 382.933, 52785.389 23/06/14,06:52:08,11,10,1, 11.8,1,1, 12.025, 10526.775, 382.974, 52785.396 23/06/14,06:52:08,12,10,1, 11.8,1,1, 12.025, 10526.787, 382.923, 52785.395 23/06/14,06:52:08,13,10,1, 11.8,1,1, 12.025, 10526.776, 382.943, 52785.397 23/06/14,06:52:08,14,10,1, 11.8,1,1, 12.025, 10526.777, 382.934, 52785.376 23/06/14,06:52:08,15,10,1, 11.8,1,1, 12.025, 10526.799, 382.962, 52785.435 23/06/14,06:52:08,16,10,1, 11.8,1,1, 12.025, 10526.790, 382.970, 52785.391 23/06/14,06:52:08,17,10,1, 11.8,1,1, 12.025, 10526.799, 382.958, 52785.374 23/06/14,06:52:08,18,10,1, 11.8,1,1, 12.025, 10526.789, 382.966, 52785.351 23/06/14,06:52:08,19,10,1, 11.8,1,1, 12.025, 10526.821, 382.990, 52785.377 23/06/14,06:52:09,00,11,1, 11.9,1,1, 12.019, 10526.818, 382.990, 52785.377 23/06/14,06:52:09,01,11,1, 11.9,1,1, 12.019, 10526.801, 382.967, 52785.420 23/06/14,06:52:09,02,11,1, 11.9,1,1, 12.019, 10526.808, 382.984, 52785.407 23/06/14,06:52:09,03,11,1, 11.9,1,1, 12.019, 10526.808, 382.987, 52785.426 23/06/14,06:52:09,04,11,1, 11.9,1,1, 12.019, 10526.819, 382.986, 52785.359 23/06/14,06:52:09,05,11,1, 11.9,1,1, 12.019, 10526.811, 382.979, 52785.368 23/06/14,06:52:09,06,11,1, 11.9,1,1, 12.019, 10526.832, 382.988, 52785.390 23/06/14,06:52:09,07,11,1, 11.9,1,1, 12.019, 10526.826, 382.968, 52785.359 23/06/14,06:52:09,08,11,1, 11.9,1,1, 12.019, 10526.828, 382.972, 52785.379 23/06/14,06:52:09,09,11,1, 11.9,1,1, 12.019, 10526.819, 382.975, 52785.388 23/06/14,06:52:09,10,11,1, 11.9,1,1, 12.019, 10526.847, 383.009, 52785.387 23/06/14,06:52:09,11,11,1, 11.9,1,1, 12.019, 10526.848, 382.997, 52785.396 23/06/14,06:52:09,12,11,1, 11.9,1,1, 12.019, 10526.857, 383.015, 52785.443 23/06/14,06:52:09,13,11,1, 11.9,1,1, 12.019, 10526.867, 383.004, 52785.383 23/06/14,06:52:09,14,11,1, 11.9,1,1, 12.019, 10526.866, 383.013, 52785.394 23/06/14,06:52:09,15,11,1, 11.9,1,1, 12.019, 10526.870, 383.022, 52785.385 23/06/14,06:52:09,16,11,1, 11.9,1,1, 12.019, 10526.882, 383.007, 52785.403 23/06/14,06:52:09,17,11,1, 11.9,1,1, 12.019, 10526.867, 383.002, 52785.405 23/06/14,06:52:09,18,11,1, 11.9,1,1, 12.019, 10526.879, 383.002, 52785.372 23/06/14,06:52:09,19,11,1, 11.9,1,1, 12.019, 10526.872, 383.012, 52785.375 23/06/14,06:52:10,00,11,1, 11.8,1,1, 12.020, 10526.868, 383.012, 52785.375 23/06/14,06:52:10,01,11,1, 11.8,1,1, 12.020, 10526.891, 383.017, 52785.362 23/06/14,06:52:10,02,11,1, 11.8,1,1, 12.020, 10526.866, 383.037, 52785.395 23/06/14,06:52:10,03,11,1, 11.8,1,1, 12.020, 10526.876, 383.014, 52785.370 23/06/14,06:52:10,04,11,1, 11.8,1,1, 12.020, 10526.935, 383.031, 52785.403 23/06/14,06:52:10,05,11,1, 11.8,1,1, 12.020, 10526.881, 383.009, 52785.394 23/06/14,06:52:10,06,11,1, 11.8,1,1, 12.020, 10526.915, 383.025, 52785.380 23/06/14,06:52:10,07,11,1, 11.8,1,1, 12.020, 10526.897, 383.027, 52785.402 23/06/14,06:52:10,08,11,1, 11.8,1,1, 12.020, 10526.901, 383.025, 52785.334 23/06/14,06:52:10,09,11,1, 11.8,1,1, 12.020, 10526.917, 383.058, 52785.364 23/06/14,06:52:10,10,11,1, 11.8,1,1, 12.020, 10526.908, 383.047, 52785.374 23/06/14,06:52:10,11,11,1, 11.8,1,1, 12.020, 10526.916, 383.029, 52785.375 23/06/14,06:52:10,12,11,1, 11.8,1,1, 12.020, 10526.927, 383.051, 52785.358 23/06/14,06:52:10,13,11,1, 11.8,1,1, 12.020, 10526.919, 383.045, 52785.368 23/06/14,06:52:10,14,11,1, 11.8,1,1, 12.020, 10526.931, 383.057, 52785.354 23/06/14,06:52:10,15,11,1, 11.8,1,1, 12.020, 10526.941, 383.072, 52785.381 23/06/14,06:52:10,16,11,1, 11.8,1,1, 12.020, 10526.935, 383.051, 52785.341 23/06/14,06:52:10,17,11,1, 11.8,1,1, 12.020, 10526.943, 383.049, 52785.332 23/06/14,06:52:10,18,11,1, 11.8,1,1, 12.020, 10526.927, 383.053, 52785.335 23/06/14,06:52:10,19,11,1, 11.8,1,1, 12.020, 10526.948, 383.032, 52785.341 23/06/14,06:52:11,00,10,1, 11.9,1,1, 12.020, 10526.943, 383.032, 52785.341 23/06/14,06:52:11,01,10,1, 11.9,1,1, 12.020, 10526.963, 383.052, 52785.338 23/06/14,06:52:11,02,10,1, 11.9,1,1, 12.020, 10526.968, 383.063, 52785.347 23/06/14,06:52:11,03,10,1, 11.9,1,1, 12.020, 10526.955, 383.043, 52785.311 23/06/14,06:52:11,04,10,1, 11.9,1,1, 12.020, 10526.955, 383.051, 52785.345 23/06/14,06:52:11,05,10,1, 11.9,1,1, 12.020, 10526.956, 383.050, 52785.309 23/06/14,06:52:11,06,10,1, 11.9,1,1, 12.020, 10526.950, 383.058, 52785.330 23/06/14,06:52:11,07,10,1, 11.9,1,1, 12.020, 10526.964, 383.040, 52785.325 23/06/14,06:52:11,08,10,1, 11.9,1,1, 12.020, 10526.940, 383.057, 52785.344 23/06/14,06:52:11,09,10,1, 11.9,1,1, 12.020, 10526.954, 383.057, 52785.349 23/06/14,06:52:11,10,10,1, 11.9,1,1, 12.020, 10526.977, 383.046, 52785.317 23/06/14,06:52:11,11,10,1, 11.9,1,1, 12.020, 10526.976, 383.048, 52785.348 23/06/14,06:52:11,12,10,1, 11.9,1,1, 12.020, 10527.002, 383.074, 52785.347 23/06/14,06:52:11,13,10,1, 11.9,1,1, 12.020, 10527.015, 383.056, 52785.370 23/06/14,06:52:11,14,10,1, 11.9,1,1, 12.020, 10527.009, 383.055, 52785.362 23/06/14,06:52:11,15,10,1, 11.9,1,1, 12.020, 10527.008, 383.095, 52785.363 23/06/14,06:52:11,16,10,1, 11.9,1,1, 12.020, 10527.023, 383.077, 52785.394 23/06/14,06:52:11,17,10,1, 11.9,1,1, 12.020, 10527.018, 383.064, 52785.308 23/06/14,06:52:11,18,10,1, 11.9,1,1, 12.020, 10527.030, 383.076, 52785.348 23/06/14,06:52:11,19,10,1, 11.9,1,1, 12.020, 10527.018, 383.063, 52785.337 23/06/14,06:52:12,00,10,1, 12.0,1,1, 12.022, 10527.010, 383.063, 52785.337 23/06/14,06:52:12,01,10,1, 12.0,1,1, 12.022, 10527.027, 383.086, 52785.362 23/06/14,06:52:12,02,10,1, 12.0,1,1, 12.022, 10527.022, 383.075, 52785.342 23/06/14,06:52:12,03,10,1, 12.0,1,1, 12.022, 10527.033, 383.104, 52785.335 23/06/14,06:52:12,04,10,1, 12.0,1,1, 12.022, 10527.019, 383.094, 52785.330 23/06/14,06:52:12,05,10,1, 12.0,1,1, 12.022, 10527.031, 383.094, 52785.288 23/06/14,06:52:12,06,10,1, 12.0,1,1, 12.022, 10527.019, 383.087, 52785.259 23/06/14,06:52:12,07,10,1, 12.0,1,1, 12.022, 10527.013, 383.105, 52785.327 23/06/14,06:52:12,08,10,1, 12.0,1,1, 12.022, 10527.051, 383.113, 52785.324 23/06/14,06:52:12,09,10,1, 12.0,1,1, 12.022, 10527.033, 383.089, 52785.329 23/06/14,06:52:12,10,10,1, 12.0,1,1, 12.022, 10527.056, 383.089, 52785.312 23/06/14,06:52:12,11,10,1, 12.0,1,1, 12.022, 10527.038, 383.101, 52785.315 23/06/14,06:52:12,12,10,1, 12.0,1,1, 12.022, 10527.065, 383.082, 52785.322 23/06/14,06:52:12,13,10,1, 12.0,1,1, 12.022, 10527.040, 383.089, 52785.359 23/06/14,06:52:12,14,10,1, 12.0,1,1, 12.022, 10527.060, 383.098, 52785.336 23/06/14,06:52:12,15,10,1, 12.0,1,1, 12.022, 10527.081, 383.090, 52785.298 23/06/14,06:52:12,16,10,1, 12.0,1,1, 12.022, 10527.080, 383.126, 52785.283 23/06/14,06:52:12,17,10,1, 12.0,1,1, 12.022, 10527.086, 383.102, 52785.320 23/06/14,06:52:12,18,10,1, 12.0,1,1, 12.022, 10527.101, 383.121, 52785.298 23/06/14,06:52:12,19,10,1, 12.0,1,1, 12.022, 10527.085, 383.095, 52785.317 23/06/14,06:52:13,00,10,1, 11.8,1,1, 12.022, 10527.077, 383.095, 52785.317 23/06/14,06:52:13,01,10,1, 11.8,1,1, 12.022, 10527.115, 383.113, 52785.300 23/06/14,06:52:13,02,10,1, 11.8,1,1, 12.022, 10527.103, 383.073, 52785.264 23/06/14,06:52:13,03,10,1, 11.8,1,1, 12.022, 10527.093, 383.106, 52785.295 23/06/14,06:52:13,04,10,1, 11.8,1,1, 12.022, 10527.102, 383.098, 52785.275 23/06/14,06:52:13,05,10,1, 11.8,1,1, 12.022, 10527.129, 383.099, 52785.283 23/06/14,06:52:13,06,10,1, 11.8,1,1, 12.022, 10527.136, 383.102, 52785.274 23/06/14,06:52:13,07,10,1, 11.8,1,1, 12.022, 10527.147, 383.088, 52785.293 23/06/14,06:52:13,08,10,1, 11.8,1,1, 12.022, 10527.159, 383.113, 52785.306 23/06/14,06:52:13,09,10,1, 11.8,1,1, 12.022, 10527.124, 383.079, 52785.322 23/06/14,06:52:13,10,10,1, 11.8,1,1, 12.022, 10527.138, 383.103, 52785.278 23/06/14,06:52:13,11,10,1, 11.8,1,1, 12.022, 10527.134, 383.113, 52785.268 23/06/14,06:52:13,12,10,1, 11.8,1,1, 12.022, 10527.151, 383.093, 52785.261 23/06/14,06:52:13,13,10,1, 11.8,1,1, 12.022, 10527.130, 383.130, 52785.313 23/06/14,06:52:13,14,10,1, 11.8,1,1, 12.022, 10527.153, 383.122, 52785.306 23/06/14,06:52:13,15,10,1, 11.8,1,1, 12.022, 10527.154, 383.121, 52785.294 23/06/14,06:52:13,16,10,1, 11.8,1,1, 12.022, 10527.152, 383.076, 52785.295 23/06/14,06:52:13,17,10,1, 11.8,1,1, 12.022, 10527.165, 383.095, 52785.275 23/06/14,06:52:13,18,10,1, 11.8,1,1, 12.022, 10527.172, 383.111, 52785.274 23/06/14,06:52:13,19,10,1, 11.8,1,1, 12.022, 10527.170, 383.130, 52785.240 23/06/14,06:52:14,00,10,1, 11.7,1,1, 12.017, 10527.169, 383.130, 52785.240 23/06/14,06:52:14,01,10,1, 11.7,1,1, 12.017, 10527.202, 383.132, 52785.291 23/06/14,06:52:14,02,10,1, 11.7,1,1, 12.017, 10527.186, 383.132, 52785.280 23/06/14,06:52:14,03,10,1, 11.7,1,1, 12.017, 10527.185, 383.101, 52785.291 23/06/14,06:52:14,04,10,1, 11.7,1,1, 12.017, 10527.202, 383.123, 52785.252 23/06/14,06:52:14,05,10,1, 11.7,1,1, 12.017, 10527.197, 383.120, 52785.289 23/06/14,06:52:14,06,10,1, 11.7,1,1, 12.017, 10527.216, 383.130, 52785.274 23/06/14,06:52:14,07,10,1, 11.7,1,1, 12.017, 10527.206, 383.117, 52785.316 23/06/14,06:52:14,08,10,1, 11.7,1,1, 12.017, 10527.218, 383.101, 52785.283 23/06/14,06:52:14,09,10,1, 11.7,1,1, 12.017, 10527.218, 383.119, 52785.277 23/06/14,06:52:14,10,10,1, 11.7,1,1, 12.017, 10527.223, 383.115, 52785.265 23/06/14,06:52:14,11,10,1, 11.7,1,1, 12.017, 10527.208, 383.114, 52785.271 23/06/14,06:52:14,12,10,1, 11.7,1,1, 12.017, 10527.236, 383.109, 52785.276 23/06/14,06:52:14,13,10,1, 11.7,1,1, 12.017, 10527.222, 383.117, 52785.293 23/06/14,06:52:14,14,10,1, 11.7,1,1, 12.017, 10527.237, 383.114, 52785.276 23/06/14,06:52:14,15,10,1, 11.7,1,1, 12.017, 10527.256, 383.129, 52785.268 23/06/14,06:52:14,16,10,1, 11.7,1,1, 12.017, 10527.272, 383.156, 52785.253 23/06/14,06:52:14,17,10,1, 11.7,1,1, 12.017, 10527.261, 383.137, 52785.258 23/06/14,06:52:14,18,10,1, 11.7,1,1, 12.017, 10527.264, 383.119, 52785.252 23/06/14,06:52:14,19,10,1, 11.7,1,1, 12.017, 10527.289, 383.141, 52785.275 23/06/14,06:52:15,00,11,1, 11.8,1,1, 12.022, 10527.285, 383.141, 52785.275 23/06/14,06:52:15,01,11,1, 11.8,1,1, 12.022, 10527.297, 383.156, 52785.268 23/06/14,06:52:15,02,11,1, 11.8,1,1, 12.022, 10527.283, 383.129, 52785.276 23/06/14,06:52:15,03,11,1, 11.8,1,1, 12.022, 10527.274, 383.118, 52785.225 23/06/14,06:52:15,04,11,1, 11.8,1,1, 12.022, 10527.306, 383.153, 52785.260 23/06/14,06:52:15,05,11,1, 11.8,1,1, 12.022, 10527.275, 383.126, 52785.213 23/06/14,06:52:15,06,11,1, 11.8,1,1, 12.022, 10527.278, 383.146, 52785.246 23/06/14,06:52:15,07,11,1, 11.8,1,1, 12.022, 10527.291, 383.117, 52785.252 23/06/14,06:52:15,08,11,1, 11.8,1,1, 12.022, 10527.285, 383.159, 52785.276 23/06/14,06:52:15,09,11,1, 11.8,1,1, 12.022, 10527.287, 383.153, 52785.272 23/06/14,06:52:15,10,11,1, 11.8,1,1, 12.022, 10527.299, 383.126, 52785.242 23/06/14,06:52:15,11,11,1, 11.8,1,1, 12.022, 10527.287, 383.143, 52785.238 23/06/14,06:52:15,12,11,1, 11.8,1,1, 12.022, 10527.287, 383.138, 52785.256 23/06/14,06:52:15,13,11,1, 11.8,1,1, 12.022, 10527.285, 383.157, 52785.221 23/06/14,06:52:15,14,11,1, 11.8,1,1, 12.022, 10527.298, 383.124, 52785.202 23/06/14,06:52:15,15,11,1, 11.8,1,1, 12.022, 10527.302, 383.141, 52785.189 23/06/14,06:52:15,16,11,1, 11.8,1,1, 12.022, 10527.305, 383.163, 52785.217 23/06/14,06:52:15,17,11,1, 11.8,1,1, 12.022, 10527.317, 383.146, 52785.207 23/06/14,06:52:15,18,11,1, 11.8,1,1, 12.022, 10527.295, 383.147, 52785.210 23/06/14,06:52:15,19,11,1, 11.8,1,1, 12.022, 10527.299, 383.130, 52785.269 23/06/14,06:52:16,00,11,1, 11.9,1,1, 12.022, 10527.294, 383.130, 52785.269 23/06/14,06:52:16,01,11,1, 11.9,1,1, 12.022, 10527.317, 383.161, 52785.200 23/06/14,06:52:16,02,11,1, 11.9,1,1, 12.022, 10527.282, 383.167, 52785.221 23/06/14,06:52:16,03,11,1, 11.9,1,1, 12.022, 10527.334, 383.137, 52785.205 23/06/14,06:52:16,04,11,1, 11.9,1,1, 12.022, 10527.339, 383.146, 52785.265 23/06/14,06:52:16,05,11,1, 11.9,1,1, 12.022, 10527.324, 383.138, 52785.250 23/06/14,06:52:16,06,11,1, 11.9,1,1, 12.022, 10527.354, 383.147, 52785.202 23/06/14,06:52:16,07,11,1, 11.9,1,1, 12.022, 10527.356, 383.137, 52785.209 23/06/14,06:52:16,08,11,1, 11.9,1,1, 12.022, 10527.347, 383.153, 52785.252 23/06/14,06:52:16,09,11,1, 11.9,1,1, 12.022, 10527.361, 383.152, 52785.234 23/06/14,06:52:16,10,11,1, 11.9,1,1, 12.022, 10527.331, 383.135, 52785.219 23/06/14,06:52:16,11,11,1, 11.9,1,1, 12.022, 10527.387, 383.137, 52785.204 23/06/14,06:52:16,12,11,1, 11.9,1,1, 12.022, 10527.350, 383.155, 52785.206 23/06/14,06:52:16,13,11,1, 11.9,1,1, 12.022, 10527.373, 383.134, 52785.173 23/06/14,06:52:16,14,11,1, 11.9,1,1, 12.022, 10527.396, 383.132, 52785.240 23/06/14,06:52:16,15,11,1, 11.9,1,1, 12.022, 10527.386, 383.153, 52785.227 23/06/14,06:52:16,16,11,1, 11.9,1,1, 12.022, 10527.374, 383.135, 52785.210 23/06/14,06:52:16,17,11,1, 11.9,1,1, 12.022, 10527.368, 383.137, 52785.222 23/06/14,06:52:16,18,11,1, 11.9,1,1, 12.022, 10527.379, 383.110, 52785.181 23/06/14,06:52:16,19,11,1, 11.9,1,1, 12.022, 10527.370, 383.139, 52785.230 23/06/14,06:52:17,00,10,1, 11.9,1,1, 12.025, 10527.369, 383.139, 52785.230 23/06/14,06:52:17,01,10,1, 11.9,1,1, 12.025, 10527.386, 383.141, 52785.200 23/06/14,06:52:17,02,10,1, 11.9,1,1, 12.025, 10527.376, 383.148, 52785.182 23/06/14,06:52:17,03,10,1, 11.9,1,1, 12.025, 10527.374, 383.150, 52785.188 23/06/14,06:52:17,04,10,1, 11.9,1,1, 12.025, 10527.399, 383.155, 52785.199 23/06/14,06:52:17,05,10,1, 11.9,1,1, 12.025, 10527.388, 383.127, 52785.162 23/06/14,06:52:17,06,10,1, 11.9,1,1, 12.025, 10527.367, 383.140, 52785.211 23/06/14,06:52:17,07,10,1, 11.9,1,1, 12.025, 10527.400, 383.158, 52785.179 23/06/14,06:52:17,08,10,1, 11.9,1,1, 12.025, 10527.422, 383.140, 52785.188 23/06/14,06:52:17,09,10,1, 11.9,1,1, 12.025, 10527.404, 383.161, 52785.215 23/06/14,06:52:17,10,10,1, 11.9,1,1, 12.025, 10527.420, 383.151, 52785.171 23/06/14,06:52:17,11,10,1, 11.9,1,1, 12.025, 10527.429, 383.129, 52785.202 23/06/14,06:52:17,12,10,1, 11.9,1,1, 12.025, 10527.424, 383.141, 52785.210 23/06/14,06:52:17,13,10,1, 11.9,1,1, 12.025, 10527.439, 383.118, 52785.182 23/06/14,06:52:17,14,10,1, 11.9,1,1, 12.025, 10527.462, 383.136, 52785.193 23/06/14,06:52:17,15,10,1, 11.9,1,1, 12.025, 10527.454, 383.143, 52785.172 23/06/14,06:52:17,16,10,1, 11.9,1,1, 12.025, 10527.452, 383.110, 52785.206 23/06/14,06:52:17,17,10,1, 11.9,1,1, 12.025, 10527.475, 383.135, 52785.165 23/06/14,06:52:17,18,10,1, 11.9,1,1, 12.025, 10527.480, 383.116, 52785.164 23/06/14,06:52:17,19,10,1, 11.9,1,1, 12.025, 10527.470, 383.122, 52785.164 23/06/14,06:52:18,00,10,1, 11.9,1,1, 12.021, 10527.469, 383.122, 52785.164 23/06/14,06:52:18,01,10,1, 11.9,1,1, 12.021, 10527.452, 383.115, 52785.154 23/06/14,06:52:18,02,10,1, 11.9,1,1, 12.021, 10527.504, 383.140, 52785.184 23/06/14,06:52:18,03,10,1, 11.9,1,1, 12.021, 10527.505, 383.120, 52785.160 23/06/14,06:52:18,04,10,1, 11.9,1,1, 12.021, 10527.484, 383.124, 52785.169 23/06/14,06:52:18,05,10,1, 11.9,1,1, 12.021, 10527.486, 383.116, 52785.179 23/06/14,06:52:18,06,10,1, 11.9,1,1, 12.021, 10527.503, 383.129, 52785.154 23/06/14,06:52:18,07,10,1, 11.9,1,1, 12.021, 10527.494, 383.126, 52785.157 23/06/14,06:52:18,08,10,1, 11.9,1,1, 12.021, 10527.499, 383.140, 52785.178 23/06/14,06:52:18,09,10,1, 11.9,1,1, 12.021, 10527.538, 383.161, 52785.184 23/06/14,06:52:18,10,10,1, 11.9,1,1, 12.021, 10527.528, 383.127, 52785.146 23/06/14,06:52:18,11,10,1, 11.9,1,1, 12.021, 10527.521, 383.131, 52785.165 23/06/14,06:52:18,12,10,1, 11.9,1,1, 12.021, 10527.537, 383.099, 52785.139 23/06/14,06:52:18,13,10,1, 11.9,1,1, 12.021, 10527.539, 383.097, 52785.134 23/06/14,06:52:18,14,10,1, 11.9,1,1, 12.021, 10527.558, 383.120, 52785.150 23/06/14,06:52:18,15,10,1, 11.9,1,1, 12.021, 10527.545, 383.146, 52785.127 23/06/14,06:52:18,16,10,1, 11.9,1,1, 12.021, 10527.580, 383.123, 52785.132 23/06/14,06:52:18,17,10,1, 11.9,1,1, 12.021, 10527.547, 383.132, 52785.169 23/06/14,06:52:18,18,10,1, 11.9,1,1, 12.021, 10527.546, 383.117, 52785.144 23/06/14,06:52:18,19,10,1, 11.9,1,1, 12.021, 10527.582, 383.117, 52785.150 23/06/14,06:52:19,00,11,1, 11.9,1,1, 12.023, 10527.577, 383.117, 52785.150 23/06/14,06:52:19,01,11,1, 11.9,1,1, 12.023, 10527.577, 383.098, 52785.126 23/06/14,06:52:19,02,11,1, 11.9,1,1, 12.023, 10527.577, 383.090, 52785.126 23/06/14,06:52:19,03,11,1, 11.9,1,1, 12.023, 10527.577, 383.120, 52785.154 23/06/14,06:52:19,04,11,1, 11.9,1,1, 12.023, 10527.603, 383.120, 52785.158 23/06/14,06:52:19,05,11,1, 11.9,1,1, 12.023, 10527.599, 383.124, 52785.148 23/06/14,06:52:19,06,11,1, 11.9,1,1, 12.023, 10527.603, 383.099, 52785.105 23/06/14,06:52:19,07,11,1, 11.9,1,1, 12.023, 10527.625, 383.125, 52785.113 23/06/14,06:52:19,08,11,1, 11.9,1,1, 12.023, 10527.611, 383.131, 52785.131 23/06/14,06:52:19,09,11,1, 11.9,1,1, 12.023, 10527.635, 383.097, 52785.125 23/06/14,06:52:19,10,11,1, 11.9,1,1, 12.023, 10527.613, 383.113, 52785.128 23/06/14,06:52:19,11,11,1, 11.9,1,1, 12.023, 10527.625, 383.095, 52785.153 23/06/14,06:52:19,12,11,1, 11.9,1,1, 12.023, 10527.614, 383.118, 52785.141 23/06/14,06:52:19,13,11,1, 11.9,1,1, 12.023, 10527.623, 383.113, 52785.135 23/06/14,06:52:19,14,11,1, 11.9,1,1, 12.023, 10527.634, 383.089, 52785.132 23/06/14,06:52:19,15,11,1, 11.9,1,1, 12.023, 10527.657, 383.098, 52785.137 23/06/14,06:52:19,16,11,1, 11.9,1,1, 12.023, 10527.639, 383.087, 52785.102 23/06/14,06:52:19,17,11,1, 11.9,1,1, 12.023, 10527.655, 383.099, 52785.098 23/06/14,06:52:19,18,11,1, 11.9,1,1, 12.023, 10527.626, 383.073, 52785.103 23/06/14,06:52:19,19,11,1, 11.9,1,1, 12.023, 10527.614, 383.057, 52785.051 23/06/14,06:52:20,00,11,1, 11.9,1,1, 12.019, 10527.611, 383.057, 52785.051 23/06/14,06:52:20,01,11,1, 11.9,1,1, 12.019, 10527.668, 383.040, 52785.112 23/06/14,06:52:20,02,11,1, 11.9,1,1, 12.019, 10527.650, 383.043, 52785.118 23/06/14,06:52:20,03,11,1, 11.9,1,1, 12.019, 10527.654, 383.039, 52785.128 23/06/14,06:52:20,04,11,1, 11.9,1,1, 12.019, 10527.646, 383.063, 52785.140 23/06/14,06:52:20,05,11,1, 11.9,1,1, 12.019, 10527.672, 383.048, 52785.140 23/06/14,06:52:20,06,11,1, 11.9,1,1, 12.019, 10527.679, 383.033, 52785.092 23/06/14,06:52:20,07,11,1, 11.9,1,1, 12.019, 10527.675, 383.062, 52785.138 23/06/14,06:52:20,08,11,1, 11.9,1,1, 12.019, 10527.661, 383.037, 52785.105 23/06/14,06:52:20,09,11,1, 11.9,1,1, 12.019, 10527.672, 383.058, 52785.125 23/06/14,06:52:20,10,11,1, 11.9,1,1, 12.019, 10527.679, 383.055, 52785.128 23/06/14,06:52:20,11,11,1, 11.9,1,1, 12.019, 10527.670, 383.038, 52785.107 23/06/14,06:52:20,12,11,1, 11.9,1,1, 12.019, 10527.710, 383.059, 52785.102 23/06/14,06:52:20,13,11,1, 11.9,1,1, 12.019, 10527.708, 383.043, 52785.099 23/06/14,06:52:20,14,11,1, 11.9,1,1, 12.019, 10527.722, 383.041, 52785.105 23/06/14,06:52:20,15,11,1, 11.9,1,1, 12.019, 10527.733, 383.034, 52785.098 23/06/14,06:52:20,16,11,1, 11.9,1,1, 12.019, 10527.710, 383.023, 52785.071 23/06/14,06:52:20,17,11,1, 11.9,1,1, 12.019, 10527.692, 383.044, 52785.102 23/06/14,06:52:20,18,11,1, 11.9,1,1, 12.019, 10527.745, 382.983, 52785.025 23/06/14,06:52:20,19,11,1, 11.9,1,1, 12.019, 10527.761, 383.004, 52785.079 23/06/14,06:52:21,00,11,1, 11.9,1,1, 12.022, 10527.761, 383.004, 52785.079 23/06/14,06:52:21,01,11,1, 11.9,1,1, 12.022, 10527.782, 383.002, 52785.101 23/06/14,06:52:21,02,11,1, 11.9,1,1, 12.022, 10527.775, 382.996, 52785.074 23/06/14,06:52:21,03,11,1, 11.9,1,1, 12.022, 10527.803, 382.991, 52785.111 23/06/14,06:52:21,04,11,1, 11.9,1,1, 12.022, 10527.743, 383.007, 52785.096 23/06/14,06:52:21,05,11,1, 11.9,1,1, 12.022, 10527.769, 382.989, 52785.108 23/06/14,06:52:21,06,11,1, 11.9,1,1, 12.022, 10527.777, 382.992, 52785.088 23/06/14,06:52:21,07,11,1, 11.9,1,1, 12.022, 10527.794, 382.988, 52785.042 23/06/14,06:52:21,08,11,1, 11.9,1,1, 12.022, 10527.795, 382.972, 52785.064 23/06/14,06:52:21,09,11,1, 11.9,1,1, 12.022, 10527.765, 382.965, 52785.079 23/06/14,06:52:21,10,11,1, 11.9,1,1, 12.022, 10527.768, 382.982, 52785.079 23/06/14,06:52:21,11,11,1, 11.9,1,1, 12.022, 10527.796, 382.959, 52784.914 23/06/14,06:52:21,12,11,1, 11.9,1,1, 12.022, 10527.769, 382.980, 52785.108 23/06/14,06:52:21,13,11,1, 11.9,1,1, 12.022, 10527.792, 382.965, 52785.087 23/06/14,06:52:21,14,11,1, 11.9,1,1, 12.022, 10527.836, 382.963, 52785.074 23/06/14,06:52:21,15,11,1, 11.9,1,1, 12.022, 10527.821, 382.979, 52785.075 23/06/14,06:52:21,16,11,1, 11.9,1,1, 12.022, 10527.827, 382.971, 52785.061 23/06/14,06:52:21,17,11,1, 11.9,1,1, 12.022, 10527.831, 382.961, 52785.050 23/06/14,06:52:21,18,11,1, 11.9,1,1, 12.022, 10527.861, 382.954, 52785.078 23/06/14,06:52:21,19,11,1, 11.9,1,1, 12.022, 10527.847, 382.974, 52785.043 23/06/14,06:52:22,00,11,1, 11.9,1,1, 12.023, 10527.844, 382.974, 52785.043 23/06/14,06:52:22,01,11,1, 11.9,1,1, 12.023, 10527.900, 382.955, 52785.041 23/06/14,06:52:22,02,11,1, 11.9,1,1, 12.023, 10527.878, 382.948, 52785.051 23/06/14,06:52:22,03,11,1, 11.9,1,1, 12.023, 10527.911, 382.934, 52785.046 23/06/14,06:52:22,04,11,1, 11.9,1,1, 12.023, 10527.903, 382.946, 52785.025 23/06/14,06:52:22,05,11,1, 11.9,1,1, 12.023, 10527.881, 382.949, 52785.035 23/06/14,06:52:22,06,11,1, 11.9,1,1, 12.023, 10527.916, 382.934, 52785.047 23/06/14,06:52:22,07,11,1, 11.9,1,1, 12.023, 10527.916, 382.935, 52785.042 23/06/14,06:52:22,08,11,1, 11.9,1,1, 12.023, 10527.921, 382.954, 52785.056 23/06/14,06:52:22,09,11,1, 11.9,1,1, 12.023, 10527.954, 382.909, 52785.061 23/06/14,06:52:22,10,11,1, 11.9,1,1, 12.023, 10527.932, 382.976, 52785.046 23/06/14,06:52:22,11,11,1, 11.9,1,1, 12.023, 10527.926, 382.924, 52785.043 23/06/14,06:52:22,12,11,1, 11.9,1,1, 12.023, 10527.958, 382.955, 52785.045 23/06/14,06:52:22,13,11,1, 11.9,1,1, 12.023, 10527.970, 382.937, 52785.041 23/06/14,06:52:22,14,11,1, 11.9,1,1, 12.023, 10527.983, 382.903, 52785.015 23/06/14,06:52:22,15,11,1, 11.9,1,1, 12.023, 10527.992, 382.939, 52785.010 23/06/14,06:52:22,16,11,1, 11.9,1,1, 12.023, 10527.974, 382.898, 52785.013 23/06/14,06:52:22,17,11,1, 11.9,1,1, 12.023, 10528.005, 382.901, 52785.024 23/06/14,06:52:22,18,11,1, 11.9,1,1, 12.023, 10528.011, 382.911, 52785.021 23/06/14,06:52:22,19,11,1, 11.9,1,1, 12.023, 10528.004, 382.900, 52785.002 23/06/14,06:52:23,00,10,1, 11.8,1,1, 12.025, 10528.003, 382.900, 52785.002 23/06/14,06:52:23,01,10,1, 11.8,1,1, 12.025, 10527.983, 382.888, 52785.020 23/06/14,06:52:23,02,10,1, 11.8,1,1, 12.025, 10528.001, 382.889, 52785.015 23/06/14,06:52:23,03,10,1, 11.8,1,1, 12.025, 10527.976, 382.892, 52785.022 23/06/14,06:52:23,04,10,1, 11.8,1,1, 12.025, 10527.981, 382.863, 52785.027 23/06/14,06:52:23,05,10,1, 11.8,1,1, 12.025, 10527.971, 382.862, 52784.994 23/06/14,06:52:23,06,10,1, 11.8,1,1, 12.025, 10527.951, 382.845, 52784.979 23/06/14,06:52:23,07,10,1, 11.8,1,1, 12.025, 10527.978, 382.842, 52785.015 23/06/14,06:52:23,08,10,1, 11.8,1,1, 12.025, 10527.970, 382.856, 52784.984 23/06/14,06:52:23,09,10,1, 11.8,1,1, 12.025, 10528.003, 382.847, 52785.000 23/06/14,06:52:23,10,10,1, 11.8,1,1, 12.025, 10527.991, 382.851, 52785.023 23/06/14,06:52:23,11,10,1, 11.8,1,1, 12.025, 10528.002, 382.829, 52785.003 23/06/14,06:52:23,12,10,1, 11.8,1,1, 12.025, 10528.018, 382.859, 52785.015 23/06/14,06:52:23,13,10,1, 11.8,1,1, 12.025, 10528.023, 382.846, 52785.000 23/06/14,06:52:23,14,10,1, 11.8,1,1, 12.025, 10528.017, 382.837, 52785.010 23/06/14,06:52:23,15,10,1, 11.8,1,1, 12.025, 10528.027, 382.842, 52785.025 23/06/14,06:52:23,16,10,1, 11.8,1,1, 12.025, 10528.010, 382.820, 52785.006 23/06/14,06:52:23,17,10,1, 11.8,1,1, 12.025, 10528.024, 382.834, 52785.039 23/06/14,06:52:23,18,10,1, 11.8,1,1, 12.025, 10528.022, 382.820, 52784.992 23/06/14,06:52:23,19,10,1, 11.8,1,1, 12.025, 10528.028, 382.802, 52785.036 23/06/14,06:52:24,00,10,1, 11.9,1,1, 12.023, 10528.028, 382.802, 52785.036 23/06/14,06:52:24,01,10,1, 11.9,1,1, 12.023, 10528.033, 382.800, 52785.007 23/06/14,06:52:24,02,10,1, 11.9,1,1, 12.023, 10528.033, 382.810, 52785.179 23/06/14,06:52:24,03,10,1, 11.9,1,1, 12.023, 10528.065, 382.803, 52784.982 23/06/14,06:52:24,04,10,1, 11.9,1,1, 12.023, 10528.059, 382.797, 52784.968 23/06/14,06:52:24,05,10,1, 11.9,1,1, 12.023, 10528.062, 382.828, 52785.022 23/06/14,06:52:24,06,10,1, 11.9,1,1, 12.023, 10528.051, 382.802, 52784.971 23/06/14,06:52:24,07,10,1, 11.9,1,1, 12.023, 10528.038, 382.808, 52784.973 23/06/14,06:52:24,08,10,1, 11.9,1,1, 12.023, 10528.061, 382.813, 52784.969 23/06/14,06:52:24,09,10,1, 11.9,1,1, 12.023, 10528.071, 382.786, 52785.007 23/06/14,06:52:24,10,10,1, 11.9,1,1, 12.023, 10528.077, 382.826, 52784.993 23/06/14,06:52:24,11,10,1, 11.9,1,1, 12.023, 10528.044, 382.801, 52784.972 23/06/14,06:52:24,12,10,1, 11.9,1,1, 12.023, 10528.048, 382.803, 52784.996 23/06/14,06:52:24,13,10,1, 11.9,1,1, 12.023, 10528.070, 382.791, 52785.012 23/06/14,06:52:24,14,10,1, 11.9,1,1, 12.023, 10528.063, 382.764, 52784.970 23/06/14,06:52:24,15,10,1, 11.9,1,1, 12.023, 10528.071, 382.789, 52784.977 23/06/14,06:52:24,16,10,1, 11.9,1,1, 12.023, 10528.058, 382.770, 52784.943 23/06/14,06:52:24,17,10,1, 11.9,1,1, 12.023, 10528.060, 382.806, 52784.998 23/06/14,06:52:24,18,10,1, 11.9,1,1, 12.023, 10528.036, 382.778, 52784.955 23/06/14,06:52:24,19,10,1, 11.9,1,1, 12.023, 10528.068, 382.762, 52784.989 23/06/14,06:52:25,00,11,1, 11.9,1,1, 12.024, 10528.061, 382.762, 52784.989 23/06/14,06:52:25,01,11,1, 11.9,1,1, 12.024, 10528.062, 382.778, 52784.986 23/06/14,06:52:25,02,11,1, 11.9,1,1, 12.024, 10528.086, 382.796, 52784.972 23/06/14,06:52:25,03,11,1, 11.9,1,1, 12.024, 10528.061, 382.785, 52784.974 23/06/14,06:52:25,04,11,1, 11.9,1,1, 12.024, 10528.089, 382.802, 52784.968 23/06/14,06:52:25,05,11,1, 11.9,1,1, 12.024, 10528.083, 382.770, 52785.004 23/06/14,06:52:25,06,11,1, 11.9,1,1, 12.024, 10528.083, 382.788, 52784.955 23/06/14,06:52:25,07,11,1, 11.9,1,1, 12.024, 10528.098, 382.785, 52784.973 23/06/14,06:52:25,08,11,1, 11.9,1,1, 12.024, 10528.106, 382.777, 52784.988 23/06/14,06:52:25,09,11,1, 11.9,1,1, 12.024, 10528.089, 382.781, 52784.964 23/06/14,06:52:25,10,11,1, 11.9,1,1, 12.024, 10528.091, 382.787, 52785.004 23/06/14,06:52:25,11,11,1, 11.9,1,1, 12.024, 10528.120, 382.773, 52784.962 23/06/14,06:52:25,12,11,1, 11.9,1,1, 12.024, 10528.132, 382.756, 52784.946 23/06/14,06:52:25,13,11,1, 11.9,1,1, 12.024, 10528.118, 382.757, 52784.980 23/06/14,06:52:25,14,11,1, 11.9,1,1, 12.024, 10528.095, 382.763, 52784.946 23/06/14,06:52:25,15,11,1, 11.9,1,1, 12.024, 10528.138, 382.792, 52784.988 23/06/14,06:52:25,16,11,1, 11.9,1,1, 12.024, 10528.137, 382.756, 52784.988 23/06/14,06:52:25,17,11,1, 11.9,1,1, 12.024, 10528.121, 382.770, 52785.005 23/06/14,06:52:25,18,11,1, 11.9,1,1, 12.024, 10528.132, 382.769, 52784.995 23/06/14,06:52:25,19,11,1, 11.9,1,1, 12.024, 10528.128, 382.769, 52784.959 23/06/14,06:52:26,00,11,1, 11.9,1,1, 12.024, 10528.120, 382.769, 52784.959 23/06/14,06:52:26,01,11,1, 11.9,1,1, 12.024, 10528.148, 382.773, 52784.982 23/06/14,06:52:26,02,11,1, 11.9,1,1, 12.024, 10528.138, 382.754, 52784.991 23/06/14,06:52:26,03,11,1, 11.9,1,1, 12.024, 10528.136, 382.758, 52784.987 23/06/14,06:52:26,04,11,1, 11.9,1,1, 12.024, 10528.126, 382.732, 52785.004 23/06/14,06:52:26,05,11,1, 11.9,1,1, 12.024, 10528.150, 382.758, 52784.997 23/06/14,06:52:26,06,11,1, 11.9,1,1, 12.024, 10528.141, 382.749, 52784.977 23/06/14,06:52:26,07,11,1, 11.9,1,1, 12.024, 10528.141, 382.724, 52784.992 23/06/14,06:52:26,08,11,1, 11.9,1,1, 12.024, 10528.155, 382.740, 52784.944 23/06/14,06:52:26,09,11,1, 11.9,1,1, 12.024, 10528.171, 382.751, 52784.931 23/06/14,06:52:26,10,11,1, 11.9,1,1, 12.024, 10528.154, 382.743, 52784.999 23/06/14,06:52:26,11,11,1, 11.9,1,1, 12.024, 10528.151, 382.727, 52784.973 23/06/14,06:52:26,12,11,1, 11.9,1,1, 12.024, 10528.172, 382.715, 52784.989 23/06/14,06:52:26,13,11,1, 11.9,1,1, 12.024, 10528.175, 382.727, 52784.986 23/06/14,06:52:26,14,11,1, 11.9,1,1, 12.024, 10528.174, 382.718, 52785.006 23/06/14,06:52:26,15,11,1, 11.9,1,1, 12.024, 10528.178, 382.749, 52784.956 23/06/14,06:52:26,16,11,1, 11.9,1,1, 12.024, 10528.175, 382.727, 52784.950 23/06/14,06:52:26,17,11,1, 11.9,1,1, 12.024, 10528.177, 382.743, 52784.974 23/06/14,06:52:26,18,11,1, 11.9,1,1, 12.024, 10528.146, 382.733, 52784.958 23/06/14,06:52:26,19,11,1, 11.9,1,1, 12.024, 10528.204, 382.723, 52784.978 23/06/14,06:52:27,00,11,1, 12.0,1,1, 12.025, 10528.203, 382.723, 52784.978 23/06/14,06:52:27,01,11,1, 12.0,1,1, 12.025, 10528.184, 382.721, 52784.941 23/06/14,06:52:27,02,11,1, 12.0,1,1, 12.025, 10528.181, 382.734, 52784.989 23/06/14,06:52:27,03,11,1, 12.0,1,1, 12.025, 10528.195, 382.719, 52784.975 23/06/14,06:52:27,04,11,1, 12.0,1,1, 12.025, 10528.193, 382.732, 52784.940 23/06/14,06:52:27,05,11,1, 12.0,1,1, 12.025, 10528.192, 382.738, 52784.977 23/06/14,06:52:27,06,11,1, 12.0,1,1, 12.025, 10528.170, 382.706, 52784.972 23/06/14,06:52:27,07,11,1, 12.0,1,1, 12.025, 10528.218, 382.703, 52784.989 23/06/14,06:52:27,08,11,1, 12.0,1,1, 12.025, 10528.220, 382.694, 52784.982 23/06/14,06:52:27,09,11,1, 12.0,1,1, 12.025, 10528.218, 382.692, 52784.952 23/06/14,06:52:27,10,11,1, 12.0,1,1, 12.025, 10528.236, 382.703, 52784.970 23/06/14,06:52:27,11,11,1, 12.0,1,1, 12.025, 10528.231, 382.684, 52784.947 23/06/14,06:52:27,12,11,1, 12.0,1,1, 12.025, 10528.226, 382.718, 52784.985 23/06/14,06:52:27,13,11,1, 12.0,1,1, 12.025, 10528.251, 382.691, 52784.946 23/06/14,06:52:27,14,11,1, 12.0,1,1, 12.025, 10528.240, 382.704, 52784.947 23/06/14,06:52:27,15,11,1, 12.0,1,1, 12.025, 10528.232, 382.701, 52784.958 23/06/14,06:52:27,16,11,1, 12.0,1,1, 12.025, 10528.254, 382.699, 52784.998 23/06/14,06:52:27,17,11,1, 12.0,1,1, 12.025, 10528.273, 382.683, 52784.995 23/06/14,06:52:27,18,11,1, 12.0,1,1, 12.025, 10528.256, 382.694, 52784.982 23/06/14,06:52:27,19,11,1, 12.0,1,1, 12.025, 10528.277, 382.653, 52784.962 23/06/14,06:52:28,00,11,1, 11.9,1,1, 12.023, 10528.270, 382.653, 52784.962 23/06/14,06:52:28,01,11,1, 11.9,1,1, 12.023, 10528.264, 382.674, 52784.963 23/06/14,06:52:28,02,11,1, 11.9,1,1, 12.023, 10528.256, 382.665, 52784.976 23/06/14,06:52:28,03,11,1, 11.9,1,1, 12.023, 10528.256, 382.692, 52784.975 23/06/14,06:52:28,04,11,1, 11.9,1,1, 12.023, 10528.267, 382.637, 52784.993 23/06/14,06:52:28,05,11,1, 11.9,1,1, 12.023, 10528.279, 382.672, 52785.037 23/06/14,06:52:28,06,11,1, 11.9,1,1, 12.023, 10528.291, 382.645, 52784.984 23/06/14,06:52:28,07,11,1, 11.9,1,1, 12.023, 10528.281, 382.647, 52784.967 23/06/14,06:52:28,08,11,1, 11.9,1,1, 12.023, 10528.275, 382.641, 52784.979 23/06/14,06:52:28,09,11,1, 11.9,1,1, 12.023, 10528.300, 382.652, 52784.949 23/06/14,06:52:28,10,11,1, 11.9,1,1, 12.023, 10528.312, 382.673, 52784.964 23/06/14,06:52:28,11,11,1, 11.9,1,1, 12.023, 10528.302, 382.667, 52784.950 23/06/14,06:52:28,12,11,1, 11.9,1,1, 12.023, 10528.289, 382.654, 52784.978 23/06/14,06:52:28,13,11,1, 11.9,1,1, 12.023, 10528.285, 382.663, 52784.987 23/06/14,06:52:28,14,11,1, 11.9,1,1, 12.023, 10528.312, 382.618, 52784.945 23/06/14,06:52:28,15,11,1, 11.9,1,1, 12.023, 10528.294, 382.650, 52785.024 23/06/14,06:52:28,16,11,1, 11.9,1,1, 12.023, 10528.297, 382.633, 52785.041 23/06/14,06:52:28,17,11,1, 11.9,1,1, 12.023, 10528.314, 382.649, 52785.003 23/06/14,06:52:28,18,11,1, 11.9,1,1, 12.023, 10528.297, 382.657, 52784.996 23/06/14,06:52:28,19,11,1, 11.9,1,1, 12.023, 10528.308, 382.650, 52784.965 23/06/14,06:52:29,00,11,1, 11.9,1,1, 12.024, 10528.303, 382.650, 52784.965 23/06/14,06:52:29,01,11,1, 11.9,1,1, 12.024, 10528.319, 382.650, 52784.954 23/06/14,06:52:29,02,11,1, 11.9,1,1, 12.024, 10528.321, 382.657, 52785.006 23/06/14,06:52:29,03,11,1, 11.9,1,1, 12.024, 10528.319, 382.670, 52785.012 23/06/14,06:52:29,04,11,1, 11.9,1,1, 12.024, 10528.301, 382.637, 52784.967 23/06/14,06:52:29,05,11,1, 11.9,1,1, 12.024, 10528.316, 382.649, 52784.978 23/06/14,06:52:29,06,11,1, 11.9,1,1, 12.024, 10528.320, 382.635, 52784.950 23/06/14,06:52:29,07,11,1, 11.9,1,1, 12.024, 10528.318, 382.653, 52784.995 23/06/14,06:52:29,08,11,1, 11.9,1,1, 12.024, 10528.335, 382.639, 52784.986 23/06/14,06:52:29,09,11,1, 11.9,1,1, 12.024, 10528.313, 382.627, 52784.949 23/06/14,06:52:29,10,11,1, 11.9,1,1, 12.024, 10528.335, 382.651, 52785.010 23/06/14,06:52:29,11,11,1, 11.9,1,1, 12.024, 10528.313, 382.638, 52784.950 23/06/14,06:52:29,12,11,1, 11.9,1,1, 12.024, 10528.327, 382.617, 52784.984 23/06/14,06:52:29,13,11,1, 11.9,1,1, 12.024, 10528.331, 382.623, 52784.969 23/06/14,06:52:29,14,11,1, 11.9,1,1, 12.024, 10528.309, 382.625, 52784.995 23/06/14,06:52:29,15,11,1, 11.9,1,1, 12.024, 10528.312, 382.639, 52785.024 23/06/14,06:52:29,16,11,1, 11.9,1,1, 12.024, 10528.315, 382.629, 52784.995 23/06/14,06:52:29,17,11,1, 11.9,1,1, 12.024, 10528.299, 382.628, 52785.005 23/06/14,06:52:29,18,11,1, 11.9,1,1, 12.024, 10528.325, 382.639, 52784.981 23/06/14,06:52:29,19,11,1, 11.9,1,1, 12.024, 10528.320, 382.625, 52785.048 23/06/14,06:52:30,00,11,1, 11.9,1,1, 12.022, 10528.320, 382.625, 52785.048 23/06/14,06:52:30,01,11,1, 11.9,1,1, 12.022, 10528.339, 382.630, 52785.047 23/06/14,06:52:30,02,11,1, 11.9,1,1, 12.022, 10528.326, 382.621, 52785.058 23/06/14,06:52:30,03,11,1, 11.9,1,1, 12.022, 10528.342, 382.610, 52785.016 23/06/14,06:52:30,04,11,1, 11.9,1,1, 12.022, 10528.311, 382.630, 52785.016 23/06/14,06:52:30,05,11,1, 11.9,1,1, 12.022, 10528.326, 382.612, 52785.043 23/06/14,06:52:30,06,11,1, 11.9,1,1, 12.022, 10528.314, 382.619, 52785.019 23/06/14,06:52:30,07,11,1, 11.9,1,1, 12.022, 10528.337, 382.636, 52785.022 23/06/14,06:52:30,08,11,1, 11.9,1,1, 12.022, 10528.346, 382.626, 52785.031 23/06/14,06:52:30,09,11,1, 11.9,1,1, 12.022, 10528.329, 382.627, 52785.030 23/06/14,06:52:30,10,11,1, 11.9,1,1, 12.022, 10528.334, 382.640, 52785.041 23/06/14,06:52:30,11,11,1, 11.9,1,1, 12.022, 10528.326, 382.600, 52784.989 23/06/14,06:52:30,12,11,1, 11.9,1,1, 12.022, 10528.337, 382.620, 52785.034 23/06/14,06:52:30,13,11,1, 11.9,1,1, 12.022, 10528.330, 382.630, 52785.042 23/06/14,06:52:30,14,11,1, 11.9,1,1, 12.022, 10528.332, 382.614, 52785.030 23/06/14,06:52:30,15,11,1, 11.9,1,1, 12.022, 10528.340, 382.615, 52785.120 23/06/14,06:52:30,16,11,1, 11.9,1,1, 12.022, 10528.335, 382.646, 52785.030 23/06/14,06:52:30,17,11,1, 11.9,1,1, 12.022, 10528.345, 382.614, 52785.120 23/06/14,06:52:30,18,11,1, 11.9,1,1, 12.022, 10528.327, 382.631, 52785.017 23/06/14,06:52:30,19,11,1, 11.9,1,1, 12.022, 10528.317, 382.614, 52785.038 23/06/14,06:52:31,00,11,1, 11.9,1,1, 12.028, 10528.312, 382.614, 52785.038 23/06/14,06:52:31,01,11,1, 11.9,1,1, 12.028, 10528.314, 382.618, 52785.003 23/06/14,06:52:31,02,11,1, 11.9,1,1, 12.028, 10528.334, 382.643, 52785.051 23/06/14,06:52:31,03,11,1, 11.9,1,1, 12.028, 10528.297, 382.641, 52785.015 23/06/14,06:52:31,04,11,1, 11.9,1,1, 12.028, 10528.339, 382.621, 52785.061 23/06/14,06:52:31,05,11,1, 11.9,1,1, 12.028, 10528.347, 382.630, 52785.034 23/06/14,06:52:31,06,11,1, 11.9,1,1, 12.028, 10528.340, 382.616, 52785.050 23/06/14,06:52:31,07,11,1, 11.9,1,1, 12.028, 10528.343, 382.635, 52785.047 23/06/14,06:52:31,08,11,1, 11.9,1,1, 12.028, 10528.334, 382.646, 52785.035 23/06/14,06:52:31,09,11,1, 11.9,1,1, 12.028, 10528.318, 382.620, 52785.039 23/06/14,06:52:31,10,11,1, 11.9,1,1, 12.028, 10528.333, 382.647, 52785.051 23/06/14,06:52:31,11,11,1, 11.9,1,1, 12.028, 10528.365, 382.627, 52785.058 23/06/14,06:52:31,12,11,1, 11.9,1,1, 12.028, 10528.344, 382.637, 52785.071 23/06/14,06:52:31,13,11,1, 11.9,1,1, 12.028, 10528.345, 382.641, 52785.072 23/06/14,06:52:31,14,11,1, 11.9,1,1, 12.028, 10528.340, 382.616, 52785.053 23/06/14,06:52:31,15,11,1, 11.9,1,1, 12.028, 10528.340, 382.647, 52785.047 23/06/14,06:52:31,16,11,1, 11.9,1,1, 12.028, 10528.351, 382.651, 52785.086 23/06/14,06:52:31,17,11,1, 11.9,1,1, 12.028, 10528.349, 382.653, 52785.109 23/06/14,06:52:31,18,11,1, 11.9,1,1, 12.028, 10528.334, 382.629, 52785.070 23/06/14,06:52:31,19,11,1, 11.9,1,1, 12.028, 10528.342, 382.618, 52785.068 23/06/14,06:52:32,00,11,1, 11.9,1,1, 12.022, 10528.337, 382.618, 52785.068 23/06/14,06:52:32,01,11,1, 11.9,1,1, 12.022, 10528.339, 382.639, 52785.091 23/06/14,06:52:32,02,11,1, 11.9,1,1, 12.022, 10528.339, 382.655, 52785.063 23/06/14,06:52:32,03,11,1, 11.9,1,1, 12.022, 10528.319, 382.648, 52785.046 23/06/14,06:52:32,04,11,1, 11.9,1,1, 12.022, 10528.334, 382.635, 52785.096 23/06/14,06:52:32,05,11,1, 11.9,1,1, 12.022, 10528.327, 382.668, 52785.095 23/06/14,06:52:32,06,11,1, 11.9,1,1, 12.022, 10528.334, 382.640, 52785.081 23/06/14,06:52:32,07,11,1, 11.9,1,1, 12.022, 10528.354, 382.647, 52785.096 23/06/14,06:52:32,08,11,1, 11.9,1,1, 12.022, 10528.340, 382.634, 52785.097 23/06/14,06:52:32,09,11,1, 11.9,1,1, 12.022, 10528.336, 382.639, 52785.109 23/06/14,06:52:32,10,11,1, 11.9,1,1, 12.022, 10528.331, 382.637, 52785.096 23/06/14,06:52:32,11,11,1, 11.9,1,1, 12.022, 10528.342, 382.648, 52785.074 23/06/14,06:52:32,12,11,1, 11.9,1,1, 12.022, 10528.349, 382.650, 52785.068 23/06/14,06:52:32,13,11,1, 11.9,1,1, 12.022, 10528.337, 382.640, 52785.081 23/06/14,06:52:32,14,11,1, 11.9,1,1, 12.022, 10528.360, 382.654, 52785.083 23/06/14,06:52:32,15,11,1, 11.9,1,1, 12.022, 10528.349, 382.656, 52785.102 23/06/14,06:52:32,16,11,1, 11.9,1,1, 12.022, 10528.327, 382.625, 52785.070 23/06/14,06:52:32,17,11,1, 11.9,1,1, 12.022, 10528.337, 382.621, 52785.076 23/06/14,06:52:32,18,11,1, 11.9,1,1, 12.022, 10528.354, 382.646, 52785.105 23/06/14,06:52:32,19,11,1, 11.9,1,1, 12.022, 10528.350, 382.625, 52785.063 23/06/14,06:52:33,00,11,1, 11.9,1,1, 12.025, 10528.345, 382.625, 52785.063 23/06/14,06:52:33,01,11,1, 11.9,1,1, 12.025, 10528.337, 382.658, 52785.089 23/06/14,06:52:33,02,11,1, 11.9,1,1, 12.025, 10528.348, 382.635, 52785.109 23/06/14,06:52:33,03,11,1, 11.9,1,1, 12.025, 10528.367, 382.632, 52785.102 23/06/14,06:52:33,04,11,1, 11.9,1,1, 12.025, 10528.355, 382.646, 52785.083 23/06/14,06:52:33,05,11,1, 11.9,1,1, 12.025, 10528.341, 382.666, 52785.098 23/06/14,06:52:33,06,11,1, 11.9,1,1, 12.025, 10528.342, 382.654, 52785.065 23/06/14,06:52:33,07,11,1, 11.9,1,1, 12.025, 10528.359, 382.665, 52785.045 23/06/14,06:52:33,08,11,1, 11.9,1,1, 12.025, 10528.333, 382.654, 52785.093 23/06/14,06:52:33,09,11,1, 11.9,1,1, 12.025, 10528.345, 382.675, 52785.058 23/06/14,06:52:33,10,11,1, 11.9,1,1, 12.025, 10528.350, 382.671, 52785.091 23/06/14,06:52:33,11,11,1, 11.9,1,1, 12.025, 10528.362, 382.692, 52785.075 23/06/14,06:52:33,12,11,1, 11.9,1,1, 12.025, 10528.362, 382.659, 52785.092 23/06/14,06:52:33,13,11,1, 11.9,1,1, 12.025, 10528.362, 382.663, 52785.094 23/06/14,06:52:33,14,11,1, 11.9,1,1, 12.025, 10528.363, 382.656, 52785.061 23/06/14,06:52:33,15,11,1, 11.9,1,1, 12.025, 10528.396, 382.713, 52785.291 23/06/14,06:52:33,16,11,1, 11.9,1,1, 12.025, 10528.356, 382.677, 52785.047 23/06/14,06:52:33,17,11,1, 11.9,1,1, 12.025, 10528.323, 382.690, 52785.138 23/06/14,06:52:33,18,11,1, 11.9,1,1, 12.025, 10528.358, 382.683, 52785.114 23/06/14,06:52:33,19,11,1, 11.9,1,1, 12.025, 10528.343, 382.673, 52785.101 23/06/14,06:52:34,00,11,1, 11.9,1,1, 12.025, 10528.337, 382.673, 52785.101 23/06/14,06:52:34,01,11,1, 11.9,1,1, 12.025, 10528.362, 382.665, 52785.093 23/06/14,06:52:34,02,11,1, 11.9,1,1, 12.025, 10528.373, 382.653, 52784.954 23/06/14,06:52:34,03,11,1, 11.9,1,1, 12.025, 10528.376, 382.687, 52785.118 23/06/14,06:52:34,04,11,1, 11.9,1,1, 12.025, 10528.372, 382.679, 52785.162 23/06/14,06:52:34,05,11,1, 11.9,1,1, 12.025, 10528.354, 382.694, 52785.116 23/06/14,06:52:34,06,11,1, 11.9,1,1, 12.025, 10528.350, 382.687, 52785.124 23/06/14,06:52:34,07,11,1, 11.9,1,1, 12.025, 10528.390, 382.711, 52785.134 23/06/14,06:52:34,08,11,1, 11.9,1,1, 12.025, 10528.348, 382.683, 52785.139 23/06/14,06:52:34,09,11,1, 11.9,1,1, 12.025, 10528.372, 382.691, 52785.111 23/06/14,06:52:34,10,11,1, 11.9,1,1, 12.025, 10528.375, 382.697, 52785.138 23/06/14,06:52:34,11,11,1, 11.9,1,1, 12.025, 10528.383, 382.688, 52785.158 23/06/14,06:52:34,12,11,1, 11.9,1,1, 12.025, 10528.351, 382.719, 52785.129 23/06/14,06:52:34,13,11,1, 11.9,1,1, 12.025, 10528.381, 382.711, 52785.124 23/06/14,06:52:34,14,11,1, 11.9,1,1, 12.025, 10528.378, 382.695, 52785.101 23/06/14,06:52:34,15,11,1, 11.9,1,1, 12.025, 10528.375, 382.725, 52785.136 23/06/14,06:52:34,16,11,1, 11.9,1,1, 12.025, 10528.376, 382.681, 52785.142 23/06/14,06:52:34,17,11,1, 11.9,1,1, 12.025, 10528.359, 382.695, 52785.126 23/06/14,06:52:34,18,11,1, 11.9,1,1, 12.025, 10528.362, 382.722, 52785.143 23/06/14,06:52:34,19,11,1, 11.9,1,1, 12.025, 10528.370, 382.706, 52785.142 23/06/14,06:52:35,00,11,1, 12.0,1,1, 12.025, 10528.370, 382.706, 52785.142 23/06/14,06:52:35,01,11,1, 12.0,1,1, 12.025, 10528.355, 382.696, 52785.129 23/06/14,06:52:35,02,11,1, 12.0,1,1, 12.025, 10528.354, 382.708, 52785.158 23/06/14,06:52:35,03,11,1, 12.0,1,1, 12.025, 10528.340, 382.726, 52785.170 23/06/14,06:52:35,04,11,1, 12.0,1,1, 12.025, 10528.355, 382.698, 52785.157 23/06/14,06:52:35,05,11,1, 12.0,1,1, 12.025, 10528.318, 382.725, 52785.154 23/06/14,06:52:35,06,11,1, 12.0,1,1, 12.025, 10528.350, 382.711, 52785.167 23/06/14,06:52:35,07,11,1, 12.0,1,1, 12.025, 10528.369, 382.724, 52785.149 23/06/14,06:52:35,08,11,1, 12.0,1,1, 12.025, 10528.337, 382.720, 52785.150 23/06/14,06:52:35,09,11,1, 12.0,1,1, 12.025, 10528.321, 382.731, 52785.164 23/06/14,06:52:35,10,11,1, 12.0,1,1, 12.025, 10528.336, 382.738, 52785.154 23/06/14,06:52:35,11,11,1, 12.0,1,1, 12.025, 10528.347, 382.722, 52785.162 23/06/14,06:52:35,12,11,1, 12.0,1,1, 12.025, 10528.365, 382.722, 52785.184 23/06/14,06:52:35,13,11,1, 12.0,1,1, 12.025, 10528.333, 382.735, 52785.168 23/06/14,06:52:35,14,11,1, 12.0,1,1, 12.025, 10528.358, 382.730, 52785.160 23/06/14,06:52:35,15,11,1, 12.0,1,1, 12.025, 10528.334, 382.729, 52785.198 23/06/14,06:52:35,16,11,1, 12.0,1,1, 12.025, 10528.353, 382.735, 52785.176 23/06/14,06:52:35,17,11,1, 12.0,1,1, 12.025, 10528.329, 382.742, 52785.148 23/06/14,06:52:35,18,11,1, 12.0,1,1, 12.025, 10528.309, 382.753, 52785.178 23/06/14,06:52:35,19,11,1, 12.0,1,1, 12.025, 10528.351, 382.737, 52785.188 23/06/14,06:52:36,00,11,1, 11.9,1,1, 12.019, 10528.345, 382.737, 52785.188 23/06/14,06:52:36,01,11,1, 11.9,1,1, 12.019, 10528.330, 382.743, 52785.224 23/06/14,06:52:36,02,11,1, 11.9,1,1, 12.019, 10528.339, 382.758, 52785.166 23/06/14,06:52:36,03,11,1, 11.9,1,1, 12.019, 10528.307, 382.758, 52785.179 23/06/14,06:52:36,04,11,1, 11.9,1,1, 12.019, 10528.293, 382.774, 52785.213 23/06/14,06:52:36,05,11,1, 11.9,1,1, 12.019, 10528.291, 382.785, 52785.224 23/06/14,06:52:36,06,11,1, 11.9,1,1, 12.019, 10528.301, 382.780, 52785.197 23/06/14,06:52:36,07,11,1, 11.9,1,1, 12.019, 10528.325, 382.754, 52784.996 23/06/14,06:52:36,08,11,1, 11.9,1,1, 12.019, 10528.300, 382.767, 52785.151 23/06/14,06:52:36,09,11,1, 11.9,1,1, 12.019, 10528.297, 382.758, 52785.183 23/06/14,06:52:36,10,11,1, 11.9,1,1, 12.019, 10528.307, 382.806, 52785.159 23/06/14,06:52:36,11,11,1, 11.9,1,1, 12.019, 10528.290, 382.792, 52785.154 23/06/14,06:52:36,12,11,1, 11.9,1,1, 12.019, 10528.279, 382.794, 52785.205 23/06/14,06:52:36,13,11,1, 11.9,1,1, 12.019, 10528.268, 382.801, 52785.185 23/06/14,06:52:36,14,11,1, 11.9,1,1, 12.019, 10528.301, 382.796, 52785.174 23/06/14,06:52:36,15,11,1, 11.9,1,1, 12.019, 10528.292, 382.835, 52785.208 23/06/14,06:52:36,16,11,1, 11.9,1,1, 12.019, 10528.284, 382.819, 52785.179 23/06/14,06:52:36,17,11,1, 11.9,1,1, 12.019, 10528.278, 382.827, 52785.211 23/06/14,06:52:36,18,11,1, 11.9,1,1, 12.019, 10528.273, 382.804, 52785.198 23/06/14,06:52:36,19,11,1, 11.9,1,1, 12.019, 10528.256, 382.846, 52785.239 23/06/14,06:52:37,00,11,1, 12.0,1,1, 12.025, 10528.253, 382.846, 52785.239 23/06/14,06:52:37,01,11,1, 12.0,1,1, 12.025, 10528.262, 382.849, 52785.263 23/06/14,06:52:37,02,11,1, 12.0,1,1, 12.025, 10528.264, 382.836, 52785.226 23/06/14,06:52:37,03,11,1, 12.0,1,1, 12.025, 10528.253, 382.852, 52785.224 23/06/14,06:52:37,04,11,1, 12.0,1,1, 12.025, 10528.261, 382.854, 52785.217 23/06/14,06:52:37,05,11,1, 12.0,1,1, 12.025, 10528.267, 382.855, 52785.250 23/06/14,06:52:37,06,11,1, 12.0,1,1, 12.025, 10528.246, 382.867, 52785.218 23/06/14,06:52:37,07,11,1, 12.0,1,1, 12.025, 10528.240, 382.884, 52785.236 23/06/14,06:52:37,08,11,1, 12.0,1,1, 12.025, 10528.246, 382.847, 52785.280 23/06/14,06:52:37,09,11,1, 12.0,1,1, 12.025, 10528.232, 382.860, 52785.242 23/06/14,06:52:37,10,11,1, 12.0,1,1, 12.025, 10528.245, 382.884, 52785.244 23/06/14,06:52:37,11,11,1, 12.0,1,1, 12.025, 10528.240, 382.885, 52785.219 23/06/14,06:52:37,12,11,1, 12.0,1,1, 12.025, 10528.224, 382.895, 52785.276 23/06/14,06:52:37,13,11,1, 12.0,1,1, 12.025, 10528.245, 382.871, 52785.245 23/06/14,06:52:37,14,11,1, 12.0,1,1, 12.025, 10528.239, 382.901, 52785.259 23/06/14,06:52:37,15,11,1, 12.0,1,1, 12.025, 10528.220, 382.915, 52785.247 23/06/14,06:52:37,16,11,1, 12.0,1,1, 12.025, 10528.232, 382.899, 52785.255 23/06/14,06:52:37,17,11,1, 12.0,1,1, 12.025, 10528.243, 382.915, 52785.243 23/06/14,06:52:37,18,11,1, 12.0,1,1, 12.025, 10528.233, 382.875, 52785.264 23/06/14,06:52:37,19,11,1, 12.0,1,1, 12.025, 10528.229, 382.901, 52785.277 23/06/14,06:52:38,00,11,1, 11.9,1,1, 12.022, 10528.228, 382.901, 52785.277 23/06/14,06:52:38,01,11,1, 11.9,1,1, 12.022, 10528.237, 382.919, 52785.234 23/06/14,06:52:38,02,11,1, 11.9,1,1, 12.022, 10528.228, 382.922, 52785.274 23/06/14,06:52:38,03,11,1, 11.9,1,1, 12.022, 10528.222, 382.919, 52785.261 23/06/14,06:52:38,04,11,1, 11.9,1,1, 12.022, 10528.236, 382.912, 52785.259 23/06/14,06:52:38,05,11,1, 11.9,1,1, 12.022, 10528.227, 382.892, 52785.234 23/06/14,06:52:38,06,11,1, 11.9,1,1, 12.022, 10528.230, 382.921, 52785.253 23/06/14,06:52:38,07,11,1, 11.9,1,1, 12.022, 10528.221, 382.926, 52785.266 23/06/14,06:52:38,08,11,1, 11.9,1,1, 12.022, 10528.198, 382.934, 52785.208 23/06/14,06:52:38,09,11,1, 11.9,1,1, 12.022, 10528.234, 382.940, 52785.279 23/06/14,06:52:38,10,11,1, 11.9,1,1, 12.022, 10528.214, 382.965, 52785.281 23/06/14,06:52:38,11,11,1, 11.9,1,1, 12.022, 10528.235, 382.947, 52785.253 23/06/14,06:52:38,12,11,1, 11.9,1,1, 12.022, 10528.229, 382.985, 52785.222 23/06/14,06:52:38,13,11,1, 11.9,1,1, 12.022, 10528.243, 382.976, 52785.238 23/06/14,06:52:38,14,11,1, 11.9,1,1, 12.022, 10528.236, 382.960, 52785.272 23/06/14,06:52:38,15,11,1, 11.9,1,1, 12.022, 10528.208, 382.987, 52785.293 23/06/14,06:52:38,16,11,1, 11.9,1,1, 12.022, 10528.221, 382.960, 52785.270 23/06/14,06:52:38,17,11,1, 11.9,1,1, 12.022, 10528.189, 382.993, 52785.273 23/06/14,06:52:38,18,11,1, 11.9,1,1, 12.022, 10528.242, 382.976, 52785.257 23/06/14,06:52:38,19,11,1, 11.9,1,1, 12.022, 10528.191, 382.998, 52785.248 23/06/14,06:52:39,00,11,1, 11.9,1,1, 12.024, 10528.187, 382.998, 52785.248 23/06/14,06:52:39,01,11,1, 11.9,1,1, 12.024, 10528.218, 382.995, 52785.306 23/06/14,06:52:39,02,11,1, 11.9,1,1, 12.024, 10528.192, 383.016, 52785.262 23/06/14,06:52:39,03,11,1, 11.9,1,1, 12.024, 10528.211, 383.004, 52785.290 23/06/14,06:52:39,04,11,1, 11.9,1,1, 12.024, 10528.196, 383.005, 52785.288 23/06/14,06:52:39,05,11,1, 11.9,1,1, 12.024, 10528.184, 382.998, 52785.301 23/06/14,06:52:39,06,11,1, 11.9,1,1, 12.024, 10528.208, 383.016, 52785.309 23/06/14,06:52:39,07,11,1, 11.9,1,1, 12.024, 10528.197, 383.034, 52785.332 23/06/14,06:52:39,08,11,1, 11.9,1,1, 12.024, 10528.186, 383.008, 52785.326 23/06/14,06:52:39,09,11,1, 11.9,1,1, 12.024, 10528.167, 383.051, 52785.290 23/06/14,06:52:39,10,11,1, 11.9,1,1, 12.024, 10528.130, 383.024, 52785.315 23/06/14,06:52:39,11,11,1, 11.9,1,1, 12.024, 10528.184, 383.028, 52785.318 23/06/14,06:52:39,12,11,1, 11.9,1,1, 12.024, 10528.140, 383.044, 52785.400 23/06/14,06:52:39,13,11,1, 11.9,1,1, 12.024, 10528.175, 383.021, 52785.303 23/06/14,06:52:39,14,11,1, 11.9,1,1, 12.024, 10528.144, 383.052, 52785.428 23/06/14,06:52:39,15,11,1, 11.9,1,1, 12.024, 10528.152, 383.042, 52785.296 23/06/14,06:52:39,16,11,1, 11.9,1,1, 12.024, 10528.164, 383.057, 52785.291 23/06/14,06:52:39,17,11,1, 11.9,1,1, 12.024, 10528.158, 383.063, 52785.280 23/06/14,06:52:39,18,11,1, 11.9,1,1, 12.024, 10528.147, 383.072, 52785.325 23/06/14,06:52:39,19,11,1, 11.9,1,1, 12.024, 10528.151, 383.061, 52785.306 23/06/14,06:52:40,00,11,1, 11.9,1,1, 12.022, 10528.145, 383.061, 52785.306 23/06/14,06:52:40,01,11,1, 11.9,1,1, 12.022, 10528.167, 383.098, 52785.356 23/06/14,06:52:40,02,11,1, 11.9,1,1, 12.022, 10528.138, 383.084, 52785.338 23/06/14,06:52:40,03,11,1, 11.9,1,1, 12.022, 10528.140, 383.085, 52785.340 23/06/14,06:52:40,04,11,1, 11.9,1,1, 12.022, 10528.158, 383.104, 52785.391 23/06/14,06:52:40,05,11,1, 11.9,1,1, 12.022, 10528.147, 383.108, 52785.349 23/06/14,06:52:40,06,11,1, 11.9,1,1, 12.022, 10528.106, 383.119, 52785.335 23/06/14,06:52:40,07,11,1, 11.9,1,1, 12.022, 10528.135, 383.110, 52785.377 23/06/14,06:52:40,08,11,1, 11.9,1,1, 12.022, 10528.149, 383.134, 52785.388 23/06/14,06:52:40,09,11,1, 11.9,1,1, 12.022, 10528.124, 383.135, 52785.333 23/06/14,06:52:40,10,11,1, 11.9,1,1, 12.022, 10528.117, 383.110, 52785.332 23/06/14,06:52:40,11,11,1, 11.9,1,1, 12.022, 10528.118, 383.125, 52785.366 23/06/14,06:52:40,12,11,1, 11.9,1,1, 12.022, 10528.101, 383.123, 52785.337 23/06/14,06:52:40,13,11,1, 11.9,1,1, 12.022, 10528.090, 383.128, 52785.344 23/06/14,06:52:40,14,11,1, 11.9,1,1, 12.022, 10528.092, 383.155, 52785.372 23/06/14,06:52:40,15,11,1, 11.9,1,1, 12.022, 10528.108, 383.127, 52785.332 23/06/14,06:52:40,16,11,1, 11.9,1,1, 12.022, 10528.113, 383.133, 52785.321 23/06/14,06:52:40,17,11,1, 11.9,1,1, 12.022, 10528.110, 383.155, 52785.361 23/06/14,06:52:40,18,11,1, 11.9,1,1, 12.022, 10528.133, 383.177, 52785.361 23/06/14,06:52:40,19,11,1, 11.9,1,1, 12.022, 10528.117, 383.146, 52785.348 23/06/14,06:52:41,00,11,1, 11.9,1,1, 12.025, 10528.111, 383.146, 52785.348 23/06/14,06:52:41,01,11,1, 11.9,1,1, 12.025, 10528.121, 383.156, 52785.346 23/06/14,06:52:41,02,11,1, 11.9,1,1, 12.025, 10528.098, 383.157, 52785.346 23/06/14,06:52:41,03,11,1, 11.9,1,1, 12.025, 10528.115, 383.171, 52785.342 23/06/14,06:52:41,04,11,1, 11.9,1,1, 12.025, 10528.096, 383.166, 52785.362 23/06/14,06:52:41,05,11,1, 11.9,1,1, 12.025, 10528.092, 383.176, 52785.362 23/06/14,06:52:41,06,11,1, 11.9,1,1, 12.025, 10528.085, 383.194, 52785.406 23/06/14,06:52:41,07,11,1, 11.9,1,1, 12.025, 10528.082, 383.194, 52785.346 23/06/14,06:52:41,08,11,1, 11.9,1,1, 12.025, 10528.096, 383.195, 52785.361 23/06/14,06:52:41,09,11,1, 11.9,1,1, 12.025, 10528.087, 383.232, 52785.350 23/06/14,06:52:41,10,11,1, 11.9,1,1, 12.025, 10528.091, 383.195, 52785.397 23/06/14,06:52:41,11,11,1, 11.9,1,1, 12.025, 10528.104, 383.199, 52785.367 23/06/14,06:52:41,12,11,1, 11.9,1,1, 12.025, 10528.078, 383.210, 52785.356 23/06/14,06:52:41,13,11,1, 11.9,1,1, 12.025, 10528.069, 383.212, 52785.388 23/06/14,06:52:41,14,11,1, 11.9,1,1, 12.025, 10528.050, 383.234, 52785.379 23/06/14,06:52:41,15,11,1, 11.9,1,1, 12.025, 10528.065, 383.222, 52785.365 23/06/14,06:52:41,16,11,1, 11.9,1,1, 12.025, 10528.085, 383.219, 52785.379 23/06/14,06:52:41,17,11,1, 11.9,1,1, 12.025, 10528.098, 383.228, 52785.370 23/06/14,06:52:41,18,11,1, 11.9,1,1, 12.025, 10528.072, 383.247, 52785.335 23/06/14,06:52:41,19,11,1, 11.9,1,1, 12.025, 10528.064, 383.266, 52785.345 23/06/14,06:52:42,00,11,1, 11.9,1,1, 12.023, 10528.061, 383.266, 52785.345 23/06/14,06:52:42,01,11,1, 11.9,1,1, 12.023, 10528.064, 383.267, 52785.389 23/06/14,06:52:42,02,11,1, 11.9,1,1, 12.023, 10528.060, 383.238, 52785.384 23/06/14,06:52:42,03,11,1, 11.9,1,1, 12.023, 10528.081, 383.269, 52785.391 23/06/14,06:52:42,04,11,1, 11.9,1,1, 12.023, 10528.072, 383.275, 52785.387 23/06/14,06:52:42,05,11,1, 11.9,1,1, 12.023, 10528.066, 383.264, 52785.413 23/06/14,06:52:42,06,11,1, 11.9,1,1, 12.023, 10528.048, 383.300, 52785.351 23/06/14,06:52:42,07,11,1, 11.9,1,1, 12.023, 10528.043, 383.269, 52785.364 23/06/14,06:52:42,08,11,1, 11.9,1,1, 12.023, 10528.062, 383.285, 52785.401 23/06/14,06:52:42,09,11,1, 11.9,1,1, 12.023, 10528.047, 383.295, 52785.403 23/06/14,06:52:42,10,11,1, 11.9,1,1, 12.023, 10528.052, 383.282, 52785.367 23/06/14,06:52:42,11,11,1, 11.9,1,1, 12.023, 10528.068, 383.324, 52785.408 23/06/14,06:52:42,12,11,1, 11.9,1,1, 12.023, 10528.048, 383.315, 52785.392 23/06/14,06:52:42,13,11,1, 11.9,1,1, 12.023, 10528.060, 383.297, 52785.386 23/06/14,06:52:42,14,11,1, 11.9,1,1, 12.023, 10528.073, 383.320, 52785.366 23/06/14,06:52:42,15,11,1, 11.9,1,1, 12.023, 10528.050, 383.301, 52785.345 23/06/14,06:52:42,16,11,1, 11.9,1,1, 12.023, 10528.052, 383.309, 52785.419 23/06/14,06:52:42,17,11,1, 11.9,1,1, 12.023, 10528.054, 383.322, 52785.358 23/06/14,06:52:42,18,11,1, 11.9,1,1, 12.023, 10528.068, 383.292, 52785.428 23/06/14,06:52:42,19,11,1, 11.9,1,1, 12.023, 10528.055, 383.280, 52785.347 23/06/14,06:52:43,00,11,1, 11.9,1,1, 12.021, 10528.053, 383.280, 52785.347 23/06/14,06:52:43,01,11,1, 11.9,1,1, 12.021, 10528.044, 383.324, 52785.394 23/06/14,06:52:43,02,11,1, 11.9,1,1, 12.021, 10528.027, 383.316, 52785.367 23/06/14,06:52:43,03,11,1, 11.9,1,1, 12.021, 10528.048, 383.377, 52785.390 23/06/14,06:52:43,04,11,1, 11.9,1,1, 12.021, 10528.039, 383.368, 52785.383 23/06/14,06:52:43,05,11,1, 11.9,1,1, 12.021, 10528.056, 383.381, 52785.397 23/06/14,06:52:43,06,11,1, 11.9,1,1, 12.021, 10528.024, 383.359, 52785.397 23/06/14,06:52:43,07,11,1, 11.9,1,1, 12.021, 10528.036, 383.318, 52785.344 23/06/14,06:52:43,08,11,1, 11.9,1,1, 12.021, 10528.006, 383.352, 52785.368 23/06/14,06:52:43,09,11,1, 11.9,1,1, 12.021, 10528.013, 383.335, 52785.332 23/06/14,06:52:43,10,11,1, 11.9,1,1, 12.021, 10528.051, 383.364, 52785.374 23/06/14,06:52:43,11,11,1, 11.9,1,1, 12.021, 10528.046, 383.370, 52785.382 23/06/14,06:52:43,12,11,1, 11.9,1,1, 12.021, 10528.016, 383.379, 52785.345 23/06/14,06:52:43,13,11,1, 11.9,1,1, 12.021, 10528.018, 383.401, 52785.379 23/06/14,06:52:43,14,11,1, 11.9,1,1, 12.021, 10528.027, 383.366, 52785.401 23/06/14,06:52:43,15,11,1, 11.9,1,1, 12.021, 10528.001, 383.372, 52785.415 23/06/14,06:52:43,16,11,1, 11.9,1,1, 12.021, 10527.996, 383.385, 52785.407 23/06/14,06:52:43,17,11,1, 11.9,1,1, 12.021, 10528.022, 383.367, 52785.420 23/06/14,06:52:43,18,11,1, 11.9,1,1, 12.021, 10528.013, 383.416, 52785.405 23/06/14,06:52:43,19,11,1, 11.9,1,1, 12.021, 10528.026, 383.402, 52785.431 23/06/14,06:52:44,00,10,1, 12.0,1,1, 12.025, 10528.020, 383.402, 52785.431 23/06/14,06:52:44,01,10,1, 12.0,1,1, 12.025, 10527.994, 383.429, 52785.417 23/06/14,06:52:44,02,10,1, 12.0,1,1, 12.025, 10528.007, 383.393, 52785.409 23/06/14,06:52:44,03,10,1, 12.0,1,1, 12.025, 10528.007, 383.441, 52785.411 23/06/14,06:52:44,04,10,1, 12.0,1,1, 12.025, 10528.000, 383.438, 52785.437 23/06/14,06:52:44,05,10,1, 12.0,1,1, 12.025, 10527.994, 383.393, 52785.392 23/06/14,06:52:44,06,10,1, 12.0,1,1, 12.025, 10528.010, 383.418, 52785.401 23/06/14,06:52:44,07,10,1, 12.0,1,1, 12.025, 10527.981, 383.410, 52785.406 23/06/14,06:52:44,08,10,1, 12.0,1,1, 12.025, 10528.011, 383.392, 52785.412 23/06/14,06:52:44,09,10,1, 12.0,1,1, 12.025, 10527.988, 383.399, 52785.417 23/06/14,06:52:44,10,10,1, 12.0,1,1, 12.025, 10527.988, 383.448, 52785.395 23/06/14,06:52:44,11,10,1, 12.0,1,1, 12.025, 10528.014, 383.443, 52785.450 23/06/14,06:52:44,12,10,1, 12.0,1,1, 12.025, 10528.018, 383.446, 52785.403 23/06/14,06:52:44,13,10,1, 12.0,1,1, 12.025, 10527.995, 383.463, 52785.424 23/06/14,06:52:44,14,10,1, 12.0,1,1, 12.025, 10527.997, 383.482, 52785.409 23/06/14,06:52:44,15,10,1, 12.0,1,1, 12.025, 10528.011, 383.471, 52785.386 23/06/14,06:52:44,16,10,1, 12.0,1,1, 12.025, 10527.971, 383.471, 52785.407 23/06/14,06:52:44,17,10,1, 12.0,1,1, 12.025, 10527.999, 383.482, 52785.411 23/06/14,06:52:44,18,10,1, 12.0,1,1, 12.025, 10527.979, 383.485, 52785.458 23/06/14,06:52:44,19,10,1, 12.0,1,1, 12.025, 10528.021, 383.511, 52785.412 23/06/14,06:52:45,00,11,1, 11.9,1,1, 12.023, 10528.020, 383.511, 52785.412 23/06/14,06:52:45,01,11,1, 11.9,1,1, 12.023, 10527.996, 383.501, 52785.423 23/06/14,06:52:45,02,11,1, 11.9,1,1, 12.023, 10528.018, 383.504, 52785.408 23/06/14,06:52:45,03,11,1, 11.9,1,1, 12.023, 10527.994, 383.515, 52785.397 23/06/14,06:52:45,04,11,1, 11.9,1,1, 12.023, 10528.005, 383.518, 52785.445 23/06/14,06:52:45,05,11,1, 11.9,1,1, 12.023, 10528.001, 383.524, 52785.423 23/06/14,06:52:45,06,11,1, 11.9,1,1, 12.023, 10528.017, 383.511, 52785.457 23/06/14,06:52:45,07,11,1, 11.9,1,1, 12.023, 10527.992, 383.517, 52785.397 23/06/14,06:52:45,08,11,1, 11.9,1,1, 12.023, 10528.014, 383.530, 52785.403 23/06/14,06:52:45,09,11,1, 11.9,1,1, 12.023, 10528.013, 383.510, 52785.406 23/06/14,06:52:45,10,11,1, 11.9,1,1, 12.023, 10527.990, 383.532, 52785.442 23/06/14,06:52:45,11,11,1, 11.9,1,1, 12.023, 10528.011, 383.530, 52785.421 23/06/14,06:52:45,12,11,1, 11.9,1,1, 12.023, 10527.996, 383.560, 52785.412 23/06/14,06:52:45,13,11,1, 11.9,1,1, 12.023, 10528.009, 383.561, 52785.403 23/06/14,06:52:45,14,11,1, 11.9,1,1, 12.023, 10528.027, 383.525, 52785.403 23/06/14,06:52:45,15,11,1, 11.9,1,1, 12.023, 10528.016, 383.549, 52785.415 23/06/14,06:52:45,16,11,1, 11.9,1,1, 12.023, 10527.976, 383.576, 52785.450 23/06/14,06:52:45,17,11,1, 11.9,1,1, 12.023, 10528.005, 383.565, 52785.407 23/06/14,06:52:45,18,11,1, 11.9,1,1, 12.023, 10527.992, 383.567, 52785.454 23/06/14,06:52:45,19,11,1, 11.9,1,1, 12.023, 10527.995, 383.570, 52785.404 23/06/14,06:52:46,00,11,1, 11.8,1,1, 12.024, 10527.995, 383.570, 52785.404 23/06/14,06:52:46,01,11,1, 11.8,1,1, 12.024, 10527.997, 383.570, 52785.401 23/06/14,06:52:46,02,11,1, 11.8,1,1, 12.024, 10528.009, 383.593, 52785.392 23/06/14,06:52:46,03,11,1, 11.8,1,1, 12.024, 10528.021, 383.584, 52785.392 23/06/14,06:52:46,04,11,1, 11.8,1,1, 12.024, 10528.016, 383.576, 52785.381 23/06/14,06:52:46,05,11,1, 11.8,1,1, 12.024, 10528.025, 383.593, 52785.395 23/06/14,06:52:46,06,11,1, 11.8,1,1, 12.024, 10528.039, 383.592, 52785.380 23/06/14,06:52:46,07,11,1, 11.8,1,1, 12.024, 10528.014, 383.627, 52785.412 23/06/14,06:52:46,08,11,1, 11.8,1,1, 12.024, 10528.013, 383.630, 52785.405 23/06/14,06:52:46,09,11,1, 11.8,1,1, 12.024, 10528.041, 383.622, 52785.412 23/06/14,06:52:46,10,11,1, 11.8,1,1, 12.024, 10528.024, 383.644, 52785.402 23/06/14,06:52:46,11,11,1, 11.8,1,1, 12.024, 10528.034, 383.634, 52785.443 23/06/14,06:52:46,12,11,1, 11.8,1,1, 12.024, 10528.019, 383.634, 52785.428 23/06/14,06:52:46,13,11,1, 11.8,1,1, 12.024, 10528.021, 383.630, 52785.399 23/06/14,06:52:46,14,11,1, 11.8,1,1, 12.024, 10528.034, 383.625, 52785.371 23/06/14,06:52:46,15,11,1, 11.8,1,1, 12.024, 10528.014, 383.609, 52785.378 23/06/14,06:52:46,16,11,1, 11.8,1,1, 12.024, 10528.020, 383.643, 52785.387 23/06/14,06:52:46,17,11,1, 11.8,1,1, 12.024, 10528.014, 383.641, 52785.419 23/06/14,06:52:46,18,11,1, 11.8,1,1, 12.024, 10528.005, 383.641, 52785.384 23/06/14,06:52:46,19,11,1, 11.8,1,1, 12.024, 10528.030, 383.648, 52785.395 23/06/14,06:52:47,00,10,1, 11.9,1,1, 12.027, 10528.028, 383.648, 52785.395 23/06/14,06:52:47,01,10,1, 11.9,1,1, 12.027, 10528.029, 383.645, 52785.413 23/06/14,06:52:47,02,10,1, 11.9,1,1, 12.027, 10528.024, 383.645, 52785.357 23/06/14,06:52:47,03,10,1, 11.9,1,1, 12.027, 10528.016, 383.658, 52785.407 23/06/14,06:52:47,04,10,1, 11.9,1,1, 12.027, 10528.023, 383.662, 52785.378 23/06/14,06:52:47,05,10,1, 11.9,1,1, 12.027, 10528.023, 383.654, 52785.395 23/06/14,06:52:47,06,10,1, 11.9,1,1, 12.027, 10528.019, 383.654, 52785.443 23/06/14,06:52:47,07,10,1, 11.9,1,1, 12.027, 10528.031, 383.671, 52785.411 23/06/14,06:52:47,08,10,1, 11.9,1,1, 12.027, 10528.057, 383.677, 52785.410 23/06/14,06:52:47,09,10,1, 11.9,1,1, 12.027, 10528.028, 383.673, 52785.409 23/06/14,06:52:47,10,10,1, 11.9,1,1, 12.027, 10528.024, 383.720, 52785.341 23/06/14,06:52:47,11,10,1, 11.9,1,1, 12.027, 10528.057, 383.706, 52785.380 23/06/14,06:52:47,12,10,1, 11.9,1,1, 12.027, 10528.036, 383.714, 52785.379 23/06/14,06:52:47,13,10,1, 11.9,1,1, 12.027, 10528.038, 383.707, 52785.421 23/06/14,06:52:47,14,10,1, 11.9,1,1, 12.027, 10528.065, 383.694, 52785.422 23/06/14,06:52:47,15,10,1, 11.9,1,1, 12.027, 10528.054, 383.691, 52785.408 23/06/14,06:52:47,16,10,1, 11.9,1,1, 12.027, 10528.045, 383.703, 52785.398 23/06/14,06:52:47,17,10,1, 11.9,1,1, 12.027, 10528.032, 383.705, 52785.372 23/06/14,06:52:47,18,10,1, 11.9,1,1, 12.027, 10528.033, 383.733, 52785.397 23/06/14,06:52:47,19,10,1, 11.9,1,1, 12.027, 10528.068, 383.711, 52785.393 23/06/14,06:52:48,00,10,1, 11.9,1,1, 12.025, 10528.061, 383.711, 52785.393 23/06/14,06:52:48,01,10,1, 11.9,1,1, 12.025, 10528.049, 383.741, 52785.398 23/06/14,06:52:48,02,10,1, 11.9,1,1, 12.025, 10528.067, 383.737, 52785.394 23/06/14,06:52:48,03,10,1, 11.9,1,1, 12.025, 10528.063, 383.742, 52785.408 23/06/14,06:52:48,04,10,1, 11.9,1,1, 12.025, 10528.057, 383.752, 52785.414 23/06/14,06:52:48,05,10,1, 11.9,1,1, 12.025, 10528.073, 383.750, 52785.393 23/06/14,06:52:48,06,10,1, 11.9,1,1, 12.025, 10528.045, 383.753, 52785.423 23/06/14,06:52:48,07,10,1, 11.9,1,1, 12.025, 10528.069, 383.765, 52785.372 23/06/14,06:52:48,08,10,1, 11.9,1,1, 12.025, 10528.070, 383.746, 52785.405 23/06/14,06:52:48,09,10,1, 11.9,1,1, 12.025, 10528.084, 383.739, 52785.401 23/06/14,06:52:48,10,10,1, 11.9,1,1, 12.025, 10528.065, 383.776, 52785.395 23/06/14,06:52:48,11,10,1, 11.9,1,1, 12.025, 10528.059, 383.752, 52785.388 23/06/14,06:52:48,12,10,1, 11.9,1,1, 12.025, 10528.065, 383.783, 52785.381 23/06/14,06:52:48,13,10,1, 11.9,1,1, 12.025, 10528.068, 383.747, 52785.377 23/06/14,06:52:48,14,10,1, 11.9,1,1, 12.025, 10528.078, 383.779, 52785.394 23/06/14,06:52:48,15,10,1, 11.9,1,1, 12.025, 10528.076, 383.747, 52785.355 23/06/14,06:52:48,16,10,1, 11.9,1,1, 12.025, 10528.086, 383.773, 52785.415 23/06/14,06:52:48,17,10,1, 11.9,1,1, 12.025, 10528.116, 383.764, 52785.355 23/06/14,06:52:48,18,10,1, 11.9,1,1, 12.025, 10528.074, 383.759, 52785.366 23/06/14,06:52:48,19,10,1, 11.9,1,1, 12.025, 10528.101, 383.785, 52785.407 23/06/14,06:52:49,00,10,1, 11.9,1,1, 12.024, 10528.095, 383.785, 52785.407 23/06/14,06:52:49,01,10,1, 11.9,1,1, 12.024, 10528.093, 383.784, 52785.391 23/06/14,06:52:49,02,10,1, 11.9,1,1, 12.024, 10528.096, 383.777, 52785.358 23/06/14,06:52:49,03,10,1, 11.9,1,1, 12.024, 10528.099, 383.767, 52785.352 23/06/14,06:52:49,04,10,1, 11.9,1,1, 12.024, 10528.105, 383.786, 52785.390 23/06/14,06:52:49,05,10,1, 11.9,1,1, 12.024, 10528.091, 383.787, 52785.382 23/06/14,06:52:49,06,10,1, 11.9,1,1, 12.024, 10528.119, 383.801, 52785.352 23/06/14,06:52:49,07,10,1, 11.9,1,1, 12.024, 10528.100, 383.814, 52785.362 23/06/14,06:52:49,08,10,1, 11.9,1,1, 12.024, 10528.108, 383.773, 52785.328 23/06/14,06:52:49,09,10,1, 11.9,1,1, 12.024, 10528.107, 383.805, 52785.383 23/06/14,06:52:49,10,10,1, 11.9,1,1, 12.024, 10528.114, 383.793, 52785.347 23/06/14,06:52:49,11,10,1, 11.9,1,1, 12.024, 10528.123, 383.802, 52785.348 23/06/14,06:52:49,12,10,1, 11.9,1,1, 12.024, 10528.134, 383.800, 52785.334 23/06/14,06:52:49,13,10,1, 11.9,1,1, 12.024, 10528.113, 383.795, 52785.327 23/06/14,06:52:49,14,10,1, 11.9,1,1, 12.024, 10528.118, 383.832, 52785.346 23/06/14,06:52:49,15,10,1, 11.9,1,1, 12.024, 10528.119, 383.821, 52785.361 23/06/14,06:52:49,16,10,1, 11.9,1,1, 12.024, 10528.128, 383.832, 52785.340 23/06/14,06:52:49,17,10,1, 11.9,1,1, 12.024, 10528.125, 383.829, 52785.358 23/06/14,06:52:49,18,10,1, 11.9,1,1, 12.024, 10528.134, 383.824, 52785.351 23/06/14,06:52:49,19,10,1, 11.9,1,1, 12.024, 10528.141, 383.845, 52785.332 23/06/14,06:52:50,00,10,1, 11.9,1,1, 12.026, 10528.136, 383.845, 52785.332 23/06/14,06:52:50,01,10,1, 11.9,1,1, 12.026, 10528.132, 383.837, 52785.332 23/06/14,06:52:50,02,10,1, 11.9,1,1, 12.026, 10528.133, 383.797, 52785.340 23/06/14,06:52:50,03,10,1, 11.9,1,1, 12.026, 10528.130, 383.806, 52785.309 23/06/14,06:52:50,04,10,1, 11.9,1,1, 12.026, 10528.143, 383.838, 52785.348 23/06/14,06:52:50,05,10,1, 11.9,1,1, 12.026, 10528.155, 383.824, 52785.307 23/06/14,06:52:50,06,10,1, 11.9,1,1, 12.026, 10528.144, 383.846, 52785.363 23/06/14,06:52:50,07,10,1, 11.9,1,1, 12.026, 10528.163, 383.811, 52785.326 23/06/14,06:52:50,08,10,1, 11.9,1,1, 12.026, 10528.145, 383.807, 52785.304 23/06/14,06:52:50,09,10,1, 11.9,1,1, 12.026, 10528.162, 383.816, 52785.331 23/06/14,06:52:50,10,10,1, 11.9,1,1, 12.026, 10528.164, 383.806, 52785.329 23/06/14,06:52:50,11,10,1, 11.9,1,1, 12.026, 10528.172, 383.859, 52785.350 23/06/14,06:52:50,12,10,1, 11.9,1,1, 12.026, 10528.148, 383.821, 52785.340 23/06/14,06:52:50,13,10,1, 11.9,1,1, 12.026, 10528.153, 383.832, 52785.354 23/06/14,06:52:50,14,10,1, 11.9,1,1, 12.026, 10528.179, 383.830, 52785.347 23/06/14,06:52:50,15,10,1, 11.9,1,1, 12.026, 10528.172, 383.839, 52785.289 23/06/14,06:52:50,16,10,1, 11.9,1,1, 12.026, 10528.156, 383.853, 52785.347 23/06/14,06:52:50,17,10,1, 11.9,1,1, 12.026, 10528.170, 383.832, 52785.312 23/06/14,06:52:50,18,10,1, 11.9,1,1, 12.026, 10528.162, 383.808, 52785.317 23/06/14,06:52:50,19,10,1, 11.9,1,1, 12.026, 10528.179, 383.833, 52785.366 23/06/14,06:52:51,00,10,1, 11.8,1,1, 12.026, 10528.178, 383.833, 52785.366 23/06/14,06:52:51,01,10,1, 11.8,1,1, 12.026, 10528.189, 383.828, 52785.314 23/06/14,06:52:51,02,10,1, 11.8,1,1, 12.026, 10528.193, 383.859, 52785.297 23/06/14,06:52:51,03,10,1, 11.8,1,1, 12.026, 10528.206, 383.828, 52785.312 23/06/14,06:52:51,04,10,1, 11.8,1,1, 12.026, 10528.215, 383.855, 52785.317 23/06/14,06:52:51,05,10,1, 11.8,1,1, 12.026, 10528.185, 383.846, 52785.304 23/06/14,06:52:51,06,10,1, 11.8,1,1, 12.026, 10528.180, 383.842, 52785.328 23/06/14,06:52:51,07,10,1, 11.8,1,1, 12.026, 10528.232, 383.838, 52785.310 23/06/14,06:52:51,08,10,1, 11.8,1,1, 12.026, 10528.196, 383.849, 52785.297 23/06/14,06:52:51,09,10,1, 11.8,1,1, 12.026, 10528.240, 383.836, 52785.352 23/06/14,06:52:51,10,10,1, 11.8,1,1, 12.026, 10528.237, 383.836, 52785.317 23/06/14,06:52:51,11,10,1, 11.8,1,1, 12.026, 10528.213, 383.847, 52785.297 23/06/14,06:52:51,12,10,1, 11.8,1,1, 12.026, 10528.223, 383.834, 52785.268 23/06/14,06:52:51,13,10,1, 11.8,1,1, 12.026, 10528.242, 383.854, 52785.306 23/06/14,06:52:51,14,10,1, 11.8,1,1, 12.026, 10528.238, 383.844, 52785.342 23/06/14,06:52:51,15,10,1, 11.8,1,1, 12.026, 10528.252, 383.838, 52785.195 23/06/14,06:52:51,16,10,1, 11.8,1,1, 12.026, 10528.254, 383.850, 52785.318 23/06/14,06:52:51,17,10,1, 11.8,1,1, 12.026, 10528.225, 383.844, 52785.270 23/06/14,06:52:51,18,10,1, 11.8,1,1, 12.026, 10528.264, 383.836, 52785.331 23/06/14,06:52:51,19,10,1, 11.8,1,1, 12.026, 10528.256, 383.832, 52785.325 23/06/14,06:52:52,00,10,1, 11.9,1,1, 12.024, 10528.253, 383.832, 52785.325 23/06/14,06:52:52,01,10,1, 11.9,1,1, 12.024, 10528.238, 383.860, 52785.330 23/06/14,06:52:52,02,10,1, 11.9,1,1, 12.024, 10528.254, 383.796, 52785.300 23/06/14,06:52:52,03,10,1, 11.9,1,1, 12.024, 10528.230, 383.825, 52785.344 23/06/14,06:52:52,04,10,1, 11.9,1,1, 12.024, 10528.241, 383.800, 52785.297 23/06/14,06:52:52,05,10,1, 11.9,1,1, 12.024, 10528.264, 383.807, 52785.310 23/06/14,06:52:52,06,10,1, 11.9,1,1, 12.024, 10528.265, 383.818, 52785.324 23/06/14,06:52:52,07,10,1, 11.9,1,1, 12.024, 10528.262, 383.821, 52785.262 23/06/14,06:52:52,08,10,1, 11.9,1,1, 12.024, 10528.270, 383.836, 52785.307 23/06/14,06:52:52,09,10,1, 11.9,1,1, 12.024, 10528.279, 383.802, 52785.304 23/06/14,06:52:52,10,10,1, 11.9,1,1, 12.024, 10528.284, 383.831, 52785.245 23/06/14,06:52:52,11,10,1, 11.9,1,1, 12.024, 10528.266, 383.827, 52785.329 23/06/14,06:52:52,12,10,1, 11.9,1,1, 12.024, 10528.259, 383.811, 52785.265 23/06/14,06:52:52,13,10,1, 11.9,1,1, 12.024, 10528.277, 383.815, 52785.304 23/06/14,06:52:52,14,10,1, 11.9,1,1, 12.024, 10528.294, 383.817, 52785.289 23/06/14,06:52:52,15,10,1, 11.9,1,1, 12.024, 10528.304, 383.829, 52785.301 23/06/14,06:52:52,16,10,1, 11.9,1,1, 12.024, 10528.294, 383.834, 52785.305 23/06/14,06:52:52,17,10,1, 11.9,1,1, 12.024, 10528.282, 383.821, 52785.284 23/06/14,06:52:52,18,10,1, 11.9,1,1, 12.024, 10528.284, 383.860, 52785.265 23/06/14,06:52:52,19,10,1, 11.9,1,1, 12.024, 10528.260, 383.836, 52785.282 23/06/14,06:52:53,00,11,1, 11.9,1,1, 12.025, 10528.253, 383.836, 52785.282 23/06/14,06:52:53,01,11,1, 11.9,1,1, 12.025, 10528.288, 383.835, 52785.270 23/06/14,06:52:53,02,11,1, 11.9,1,1, 12.025, 10528.289, 383.816, 52785.228 23/06/14,06:52:53,03,11,1, 11.9,1,1, 12.025, 10528.309, 383.840, 52785.259 23/06/14,06:52:53,04,11,1, 11.9,1,1, 12.025, 10528.292, 383.843, 52785.243 23/06/14,06:52:53,05,11,1, 11.9,1,1, 12.025, 10528.323, 383.842, 52785.326 23/06/14,06:52:53,06,11,1, 11.9,1,1, 12.025, 10528.295, 383.842, 52785.237 23/06/14,06:52:53,07,11,1, 11.9,1,1, 12.025, 10528.301, 383.820, 52785.271 23/06/14,06:52:53,08,11,1, 11.9,1,1, 12.025, 10528.303, 383.820, 52785.280 23/06/14,06:52:53,09,11,1, 11.9,1,1, 12.025, 10528.319, 383.825, 52785.233 23/06/14,06:52:53,10,11,1, 11.9,1,1, 12.025, 10528.308, 383.837, 52785.277 23/06/14,06:52:53,11,11,1, 11.9,1,1, 12.025, 10528.320, 383.847, 52785.210 23/06/14,06:52:53,12,11,1, 11.9,1,1, 12.025, 10528.316, 383.813, 52785.238 23/06/14,06:52:53,13,11,1, 11.9,1,1, 12.025, 10528.327, 383.805, 52785.258 23/06/14,06:52:53,14,11,1, 11.9,1,1, 12.025, 10528.337, 383.817, 52785.224 23/06/14,06:52:53,15,11,1, 11.9,1,1, 12.025, 10528.328, 383.836, 52785.237 23/06/14,06:52:53,16,11,1, 11.9,1,1, 12.025, 10528.306, 383.824, 52785.181 23/06/14,06:52:53,17,11,1, 11.9,1,1, 12.025, 10528.295, 383.810, 52785.217 23/06/14,06:52:53,18,11,1, 11.9,1,1, 12.025, 10528.315, 383.790, 52785.232 23/06/14,06:52:53,19,11,1, 11.9,1,1, 12.025, 10528.307, 383.812, 52785.251 23/06/14,06:52:54,00,11,1, 11.9,1,1, 12.024, 10528.303, 383.812, 52785.251 23/06/14,06:52:54,01,11,1, 11.9,1,1, 12.024, 10528.320, 383.810, 52785.240 23/06/14,06:52:54,02,11,1, 11.9,1,1, 12.024, 10528.317, 383.805, 52785.204 23/06/14,06:52:54,03,11,1, 11.9,1,1, 12.024, 10528.317, 383.819, 52785.237 23/06/14,06:52:54,04,11,1, 11.9,1,1, 12.024, 10528.305, 383.798, 52785.210 23/06/14,06:52:54,05,11,1, 11.9,1,1, 12.024, 10528.330, 383.821, 52785.257 23/06/14,06:52:54,06,11,1, 11.9,1,1, 12.024, 10528.319, 383.824, 52785.198 23/06/14,06:52:54,07,11,1, 11.9,1,1, 12.024, 10528.302, 383.807, 52785.228 23/06/14,06:52:54,08,11,1, 11.9,1,1, 12.024, 10528.309, 383.808, 52785.239 23/06/14,06:52:54,09,11,1, 11.9,1,1, 12.024, 10528.300, 383.780, 52785.224 23/06/14,06:52:54,10,11,1, 11.9,1,1, 12.024, 10528.311, 383.826, 52785.217 23/06/14,06:52:54,11,11,1, 11.9,1,1, 12.024, 10528.317, 383.795, 52785.175 23/06/14,06:52:54,12,11,1, 11.9,1,1, 12.024, 10528.304, 383.803, 52785.221 23/06/14,06:52:54,13,11,1, 11.9,1,1, 12.024, 10528.325, 383.783, 52785.227 23/06/14,06:52:54,14,11,1, 11.9,1,1, 12.024, 10528.321, 383.776, 52785.218 23/06/14,06:52:54,15,11,1, 11.9,1,1, 12.024, 10528.325, 383.798, 52785.205 23/06/14,06:52:54,16,11,1, 11.9,1,1, 12.024, 10528.325, 383.786, 52785.227 23/06/14,06:52:54,17,11,1, 11.9,1,1, 12.024, 10528.337, 383.769, 52785.235 23/06/14,06:52:54,18,11,1, 11.9,1,1, 12.024, 10528.333, 383.798, 52785.167 23/06/14,06:52:54,19,11,1, 11.9,1,1, 12.024, 10528.333, 383.767, 52785.216 23/06/14,06:52:55,00,11,1, 11.9,1,1, 12.023, 10528.328, 383.767, 52785.216 23/06/14,06:52:55,01,11,1, 11.9,1,1, 12.023, 10528.344, 383.788, 52785.201 23/06/14,06:52:55,02,11,1, 11.9,1,1, 12.023, 10528.332, 383.794, 52785.192 23/06/14,06:52:55,03,11,1, 11.9,1,1, 12.023, 10528.340, 383.815, 52785.168 23/06/14,06:52:55,04,11,1, 11.9,1,1, 12.023, 10528.347, 383.785, 52785.218 23/06/14,06:52:55,05,11,1, 11.9,1,1, 12.023, 10528.359, 383.806, 52785.187 23/06/14,06:52:55,06,11,1, 11.9,1,1, 12.023, 10528.341, 383.794, 52785.190 23/06/14,06:52:55,07,11,1, 11.9,1,1, 12.023, 10528.338, 383.815, 52785.193 23/06/14,06:52:55,08,11,1, 11.9,1,1, 12.023, 10528.351, 383.827, 52785.193 23/06/14,06:52:55,09,11,1, 11.9,1,1, 12.023, 10528.339, 383.783, 52785.196 23/06/14,06:52:55,10,11,1, 11.9,1,1, 12.023, 10528.312, 383.812, 52785.222 23/06/14,06:52:55,11,11,1, 11.9,1,1, 12.023, 10528.325, 383.816, 52785.150 23/06/14,06:52:55,12,11,1, 11.9,1,1, 12.023, 10528.338, 383.798, 52785.169 23/06/14,06:52:55,13,11,1, 11.9,1,1, 12.023, 10528.358, 383.821, 52785.276 23/06/14,06:52:55,14,11,1, 11.9,1,1, 12.023, 10528.322, 383.782, 52785.104 23/06/14,06:52:55,15,11,1, 11.9,1,1, 12.023, 10528.322, 383.810, 52785.184 23/06/14,06:52:55,16,11,1, 11.9,1,1, 12.023, 10528.347, 383.806, 52785.151 23/06/14,06:52:55,17,11,1, 11.9,1,1, 12.023, 10528.351, 383.793, 52785.116 23/06/14,06:52:55,18,11,1, 11.9,1,1, 12.023, 10528.338, 383.827, 52785.178 23/06/14,06:52:55,19,11,1, 11.9,1,1, 12.023, 10528.358, 383.760, 52785.119 23/06/14,06:52:56,00,11,1, 11.8,1,1, 12.022, 10528.353, 383.760, 52785.119 23/06/14,06:52:56,01,11,1, 11.8,1,1, 12.022, 10528.328, 383.795, 52785.180 23/06/14,06:52:56,02,11,1, 11.8,1,1, 12.022, 10528.347, 383.786, 52785.185 23/06/14,06:52:56,03,11,1, 11.8,1,1, 12.022, 10528.354, 383.785, 52785.195 23/06/14,06:52:56,04,11,1, 11.8,1,1, 12.022, 10528.355, 383.761, 52785.171 23/06/14,06:52:56,05,11,1, 11.8,1,1, 12.022, 10528.381, 383.753, 52785.170 23/06/14,06:52:56,06,11,1, 11.8,1,1, 12.022, 10528.357, 383.787, 52785.158 23/06/14,06:52:56,07,11,1, 11.8,1,1, 12.022, 10528.340, 383.763, 52785.160 23/06/14,06:52:56,08,11,1, 11.8,1,1, 12.022, 10528.382, 383.760, 52785.159 23/06/14,06:52:56,09,11,1, 11.8,1,1, 12.022, 10528.356, 383.739, 52785.185 23/06/14,06:52:56,10,11,1, 11.8,1,1, 12.022, 10528.397, 383.756, 52785.168 23/06/14,06:52:56,11,11,1, 11.8,1,1, 12.022, 10528.384, 383.723, 52785.135 23/06/14,06:52:56,12,11,1, 11.8,1,1, 12.022, 10528.396, 383.756, 52785.155 23/06/14,06:52:56,13,11,1, 11.8,1,1, 12.022, 10528.365, 383.758, 52785.126 23/06/14,06:52:56,14,11,1, 11.8,1,1, 12.022, 10528.373, 383.739, 52785.150 23/06/14,06:52:56,15,11,1, 11.8,1,1, 12.022, 10528.333, 383.764, 52785.152 23/06/14,06:52:56,16,11,1, 11.8,1,1, 12.022, 10528.356, 383.729, 52785.122 23/06/14,06:52:56,17,11,1, 11.8,1,1, 12.022, 10528.360, 383.728, 52785.166 23/06/14,06:52:56,18,11,1, 11.8,1,1, 12.022, 10528.347, 383.712, 52785.169 23/06/14,06:52:56,19,11,1, 11.8,1,1, 12.022, 10528.351, 383.734, 52785.196 23/06/14,06:52:57,00,11,1, 11.8,1,1, 12.027, 10528.345, 383.734, 52785.196 23/06/14,06:52:57,01,11,1, 11.8,1,1, 12.027, 10528.394, 383.726, 52785.142 23/06/14,06:52:57,02,11,1, 11.8,1,1, 12.027, 10528.386, 383.857, 52785.630 23/06/14,06:52:57,03,11,1, 11.8,1,1, 12.027, 10528.385, 383.892, 52785.652 23/06/14,06:52:57,04,11,1, 11.8,1,1, 12.027, 10528.412, 383.835, 52785.647 23/06/14,06:52:57,05,11,1, 11.8,1,1, 12.027, 10528.373, 383.880, 52785.654 23/06/14,06:52:57,06,11,1, 11.8,1,1, 12.027, 10528.373, 383.876, 52785.639 23/06/14,06:52:57,07,11,1, 11.8,1,1, 12.027, 10528.383, 383.875, 52785.625 23/06/14,06:52:57,08,11,1, 11.8,1,1, 12.027, 10528.380, 383.883, 52785.669 23/06/14,06:52:57,09,11,1, 11.8,1,1, 12.027, 10528.418, 383.865, 52785.631 23/06/14,06:52:57,10,11,1, 11.8,1,1, 12.027, 10528.375, 383.861, 52785.629 23/06/14,06:52:57,11,11,1, 11.8,1,1, 12.027, 10528.394, 383.843, 52785.596 23/06/14,06:52:57,12,11,1, 11.8,1,1, 12.027, 10528.406, 383.855, 52785.590 23/06/14,06:52:57,13,11,1, 11.8,1,1, 12.027, 10528.411, 383.853, 52785.595 23/06/14,06:52:57,14,11,1, 11.8,1,1, 12.027, 10528.431, 383.866, 52785.602 23/06/14,06:52:57,15,11,1, 11.8,1,1, 12.027, 10528.423, 383.824, 52785.573 23/06/14,06:52:57,16,11,1, 11.8,1,1, 12.027, 10528.432, 383.840, 52785.628 23/06/14,06:52:57,17,11,1, 11.8,1,1, 12.027, 10528.399, 383.825, 52785.615 23/06/14,06:52:57,18,11,1, 11.8,1,1, 12.027, 10528.406, 383.834, 52785.609 23/06/14,06:52:57,19,11,1, 11.8,1,1, 12.027, 10528.417, 383.813, 52785.637 23/06/14,06:52:58,00,11,1, 11.9,1,1, 12.025, 10528.412, 383.813, 52785.637 23/06/14,06:52:58,01,11,1, 11.9,1,1, 12.025, 10528.423, 383.844, 52785.626 23/06/14,06:52:58,02,11,1, 11.9,1,1, 12.025, 10528.393, 383.842, 52785.594 23/06/14,06:52:58,03,11,1, 11.9,1,1, 12.025, 10528.409, 383.825, 52785.617 23/06/14,06:52:58,04,11,1, 11.9,1,1, 12.025, 10528.413, 383.839, 52785.607 23/06/14,06:52:58,05,11,1, 11.9,1,1, 12.025, 10528.435, 383.825, 52785.590 23/06/14,06:52:58,06,11,1, 11.9,1,1, 12.025, 10528.423, 383.811, 52785.594 23/06/14,06:52:58,07,11,1, 11.9,1,1, 12.025, 10528.427, 383.833, 52785.569 23/06/14,06:52:58,08,11,1, 11.9,1,1, 12.025, 10528.399, 383.802, 52785.598 23/06/14,06:52:58,09,11,1, 11.9,1,1, 12.025, 10528.428, 383.803, 52785.536 23/06/14,06:52:58,10,11,1, 11.9,1,1, 12.025, 10528.412, 383.825, 52785.588 23/06/14,06:52:58,11,11,1, 11.9,1,1, 12.025, 10528.429, 383.826, 52785.577 23/06/14,06:52:58,12,11,1, 11.9,1,1, 12.025, 10528.425, 383.810, 52785.563 23/06/14,06:52:58,13,11,1, 11.9,1,1, 12.025, 10528.432, 383.828, 52785.575 23/06/14,06:52:58,14,11,1, 11.9,1,1, 12.025, 10528.423, 383.818, 52785.589 23/06/14,06:52:58,15,11,1, 11.9,1,1, 12.025, 10528.423, 383.829, 52785.592 23/06/14,06:52:58,16,11,1, 11.9,1,1, 12.025, 10528.433, 383.821, 52785.610 23/06/14,06:52:58,17,11,1, 11.9,1,1, 12.025, 10528.449, 383.803, 52785.549 23/06/14,06:52:58,18,11,1, 11.9,1,1, 12.025, 10528.439, 383.814, 52785.610 23/06/14,06:52:58,19,11,1, 11.9,1,1, 12.025, 10528.441, 383.786, 52785.589 23/06/14,06:52:59,00,11,1, 11.9,1,1, 12.029, 10528.437, 383.786, 52785.589 23/06/14,06:52:59,01,11,1, 11.9,1,1, 12.029, 10528.442, 383.788, 52785.618 23/06/14,06:52:59,02,11,1, 11.9,1,1, 12.029, 10528.417, 383.798, 52785.598 23/06/14,06:52:59,03,11,1, 11.9,1,1, 12.029, 10528.436, 383.798, 52785.602 23/06/14,06:52:59,04,11,1, 11.9,1,1, 12.029, 10528.452, 383.794, 52785.591 23/06/14,06:52:59,05,11,1, 11.9,1,1, 12.029, 10528.443, 383.779, 52785.606 23/06/14,06:52:59,06,11,1, 11.9,1,1, 12.029, 10528.457, 383.812, 52785.589 23/06/14,06:52:59,07,11,1, 11.9,1,1, 12.029, 10528.427, 383.781, 52785.605 23/06/14,06:52:59,08,11,1, 11.9,1,1, 12.029, 10528.443, 383.806, 52785.613 23/06/14,06:52:59,09,11,1, 11.9,1,1, 12.029, 10528.409, 383.789, 52785.593 23/06/14,06:52:59,10,11,1, 11.9,1,1, 12.029, 10528.411, 383.801, 52785.578 23/06/14,06:52:59,11,11,1, 11.9,1,1, 12.029, 10528.405, 383.804, 52785.555 23/06/14,06:52:59,12,11,1, 11.9,1,1, 12.029, 10528.401, 383.798, 52785.582 23/06/14,06:52:59,13,11,1, 11.9,1,1, 12.029, 10528.399, 383.800, 52785.579 23/06/14,06:52:59,14,11,1, 11.9,1,1, 12.029, 10528.409, 383.802, 52785.592 23/06/14,06:52:59,15,11,1, 11.9,1,1, 12.029, 10528.419, 383.772, 52785.589 23/06/14,06:52:59,16,11,1, 11.9,1,1, 12.029, 10528.403, 383.782, 52785.574 23/06/14,06:52:59,17,11,1, 11.9,1,1, 12.029, 10528.402, 383.789, 52785.558 23/06/14,06:52:59,18,11,1, 11.9,1,1, 12.029, 10528.403, 383.765, 52785.575 23/06/14,06:52:59,19,11,1, 11.9,1,1, 12.029, 10528.435, 383.788, 52785.563 23/06/14,06:53:00,00,11,1, 11.9,1,1, 12.025, 10528.429, 383.788, 52785.563 23/06/14,06:53:00,01,11,1, 11.9,1,1, 12.025, 10528.400, 383.757, 52785.590 23/06/14,06:53:00,02,11,1, 11.9,1,1, 12.025, 10528.425, 383.618, 52785.094 23/06/14,06:53:00,03,11,1, 11.9,1,1, 12.025, 10528.416, 383.600, 52785.057 23/06/14,06:53:00,04,11,1, 11.9,1,1, 12.025, 10528.422, 383.605, 52785.042 23/06/14,06:53:00,05,11,1, 11.9,1,1, 12.025, 10528.413, 383.621, 52785.060 23/06/14,06:53:00,06,11,1, 11.9,1,1, 12.025, 10528.388, 383.623, 52785.054 23/06/14,06:53:00,07,11,1, 11.9,1,1, 12.025, 10528.389, 383.621, 52785.088 23/06/14,06:53:00,08,11,1, 11.9,1,1, 12.025, 10528.415, 383.615, 52785.095 23/06/14,06:53:00,09,11,1, 11.9,1,1, 12.025, 10528.421, 383.604, 52785.073 23/06/14,06:53:00,10,11,1, 11.9,1,1, 12.025, 10528.412, 383.607, 52785.098 23/06/14,06:53:00,11,11,1, 11.9,1,1, 12.025, 10528.395, 383.621, 52785.020 23/06/14,06:53:00,12,11,1, 11.9,1,1, 12.025, 10528.406, 383.618, 52785.050 23/06/14,06:53:00,13,11,1, 11.9,1,1, 12.025, 10528.410, 383.615, 52785.081 23/06/14,06:53:00,14,11,1, 11.9,1,1, 12.025, 10528.398, 383.585, 52785.035 23/06/14,06:53:00,15,11,1, 11.9,1,1, 12.025, 10528.410, 383.584, 52785.048 23/06/14,06:53:00,16,11,1, 11.9,1,1, 12.025, 10528.396, 383.574, 52785.021 23/06/14,06:53:00,17,11,1, 11.9,1,1, 12.025, 10528.397, 383.574, 52785.073 23/06/14,06:53:00,18,11,1, 11.9,1,1, 12.025, 10528.409, 383.571, 52785.062 23/06/14,06:53:00,19,11,1, 11.9,1,1, 12.025, 10528.423, 383.571, 52784.891 23/06/14,06:53:01,00,11,1, 11.9,1,1, 12.028, 10528.420, 383.571, 52784.891 23/06/14,06:53:01,01,11,1, 11.9,1,1, 12.028, 10528.406, 383.574, 52785.096 23/06/14,06:53:01,02,11,1, 11.9,1,1, 12.028, 10528.391, 383.585, 52785.061 23/06/14,06:53:01,03,11,1, 11.9,1,1, 12.028, 10528.404, 383.576, 52785.086 23/06/14,06:53:01,04,11,1, 11.9,1,1, 12.028, 10528.401, 383.569, 52785.076 23/06/14,06:53:01,05,11,1, 11.9,1,1, 12.028, 10528.386, 383.577, 52785.018 23/06/14,06:53:01,06,11,1, 11.9,1,1, 12.028, 10528.398, 383.574, 52785.070 23/06/14,06:53:01,07,11,1, 11.9,1,1, 12.028, 10528.386, 383.594, 52785.080 23/06/14,06:53:01,08,11,1, 11.9,1,1, 12.028, 10528.380, 383.547, 52785.016 23/06/14,06:53:01,09,11,1, 11.9,1,1, 12.028, 10528.381, 383.554, 52785.039 23/06/14,06:53:01,10,11,1, 11.9,1,1, 12.028, 10528.384, 383.582, 52785.028 23/06/14,06:53:01,11,11,1, 11.9,1,1, 12.028, 10528.370, 383.557, 52785.003 23/06/14,06:53:01,12,11,1, 11.9,1,1, 12.028, 10528.396, 383.587, 52785.059 23/06/14,06:53:01,13,11,1, 11.9,1,1, 12.028, 10528.377, 383.558, 52785.052 23/06/14,06:53:01,14,11,1, 11.9,1,1, 12.028, 10528.376, 383.583, 52785.075 23/06/14,06:53:01,15,11,1, 11.9,1,1, 12.028, 10528.393, 383.581, 52785.072 23/06/14,06:53:01,16,11,1, 11.9,1,1, 12.028, 10528.390, 383.562, 52785.048 23/06/14,06:53:01,17,11,1, 11.9,1,1, 12.028, 10528.378, 383.560, 52785.099 23/06/14,06:53:01,18,11,1, 11.9,1,1, 12.028, 10528.380, 383.546, 52785.100 23/06/14,06:53:01,19,11,1, 11.9,1,1, 12.028, 10528.400, 383.549, 52785.059 23/06/14,06:53:02,00,11,1, 11.9,1,1, 12.023, 10528.395, 383.549, 52785.059 23/06/14,06:53:02,01,11,1, 11.9,1,1, 12.023, 10528.400, 383.547, 52785.082 23/06/14,06:53:02,02,11,1, 11.9,1,1, 12.023, 10528.389, 383.575, 52785.079 23/06/14,06:53:02,03,11,1, 11.9,1,1, 12.023, 10528.380, 383.581, 52785.072 23/06/14,06:53:02,04,11,1, 11.9,1,1, 12.023, 10528.378, 383.567, 52785.064 23/06/14,06:53:02,05,11,1, 11.9,1,1, 12.023, 10528.369, 383.562, 52785.023 23/06/14,06:53:02,06,11,1, 11.9,1,1, 12.023, 10528.369, 383.561, 52785.066 23/06/14,06:53:02,07,11,1, 11.9,1,1, 12.023, 10528.379, 383.579, 52785.031 23/06/14,06:53:02,08,11,1, 11.9,1,1, 12.023, 10528.369, 383.553, 52785.031 23/06/14,06:53:02,09,11,1, 11.9,1,1, 12.023, 10528.368, 383.542, 52785.067 23/06/14,06:53:02,10,11,1, 11.9,1,1, 12.023, 10528.372, 383.532, 52785.029 23/06/14,06:53:02,11,11,1, 11.9,1,1, 12.023, 10528.395, 383.526, 52785.108 23/06/14,06:53:02,12,11,1, 11.9,1,1, 12.023, 10528.372, 383.536, 52785.059 23/06/14,06:53:02,13,11,1, 11.9,1,1, 12.023, 10528.374, 383.514, 52785.048 23/06/14,06:53:02,14,11,1, 11.9,1,1, 12.023, 10528.360, 383.552, 52785.045 23/06/14,06:53:02,15,11,1, 11.9,1,1, 12.023, 10528.361, 383.545, 52785.077 23/06/14,06:53:02,16,11,1, 11.9,1,1, 12.023, 10528.364, 383.534, 52785.056 23/06/14,06:53:02,17,11,1, 11.9,1,1, 12.023, 10528.369, 383.555, 52785.036 23/06/14,06:53:02,18,11,1, 11.9,1,1, 12.023, 10528.358, 383.549, 52785.088 23/06/14,06:53:02,19,11,1, 11.9,1,1, 12.023, 10528.391, 383.533, 52785.081 23/06/14,06:53:03,00,11,1, 11.9,1,1, 12.030, 10528.387, 383.533, 52785.081 23/06/14,06:53:03,01,11,1, 11.9,1,1, 12.030, 10528.386, 383.520, 52785.056 23/06/14,06:53:03,02,11,1, 11.9,1,1, 12.030, 10528.367, 383.541, 52785.086 23/06/14,06:53:03,03,11,1, 11.9,1,1, 12.030, 10528.374, 383.539, 52785.038 23/06/14,06:53:03,04,11,1, 11.9,1,1, 12.030, 10528.380, 383.522, 52785.072 23/06/14,06:53:03,05,11,1, 11.9,1,1, 12.030, 10528.351, 383.516, 52785.057 23/06/14,06:53:03,06,11,1, 11.9,1,1, 12.030, 10528.391, 383.536, 52785.059 23/06/14,06:53:03,07,11,1, 11.9,1,1, 12.030, 10528.376, 383.522, 52785.060 23/06/14,06:53:03,08,11,1, 11.9,1,1, 12.030, 10528.378, 383.493, 52785.057 23/06/14,06:53:03,09,11,1, 11.9,1,1, 12.030, 10528.356, 383.533, 52785.055 23/06/14,06:53:03,10,11,1, 11.9,1,1, 12.030, 10528.374, 383.529, 52785.073 23/06/14,06:53:03,11,11,1, 11.9,1,1, 12.030, 10528.337, 383.533, 52785.077 23/06/14,06:53:03,12,11,1, 11.9,1,1, 12.030, 10528.352, 383.510, 52785.018 23/06/14,06:53:03,13,11,1, 11.9,1,1, 12.030, 10528.346, 383.525, 52785.058 23/06/14,06:53:03,14,11,1, 11.9,1,1, 12.030, 10528.334, 383.525, 52785.058 23/06/14,06:53:03,15,11,1, 11.9,1,1, 12.030, 10528.343, 383.511, 52785.041 23/06/14,06:53:03,16,11,1, 11.9,1,1, 12.030, 10528.337, 383.523, 52785.094 23/06/14,06:53:03,17,11,1, 11.9,1,1, 12.030, 10528.341, 383.517, 52785.068 23/06/14,06:53:03,18,11,1, 11.9,1,1, 12.030, 10528.326, 383.520, 52785.043 23/06/14,06:53:03,19,11,1, 11.9,1,1, 12.030, 10528.339, 383.509, 52785.069 23/06/14,06:53:04,00,11,1, 11.9,1,1, 12.027, 10528.337, 383.509, 52785.069 23/06/14,06:53:04,01,11,1, 11.9,1,1, 12.027, 10528.328, 383.500, 52785.083 23/06/14,06:53:04,02,11,1, 11.9,1,1, 12.027, 10528.326, 383.506, 52785.053 23/06/14,06:53:04,03,11,1, 11.9,1,1, 12.027, 10528.317, 383.520, 52785.097 23/06/14,06:53:04,04,11,1, 11.9,1,1, 12.027, 10528.308, 383.520, 52785.092 23/06/14,06:53:04,05,11,1, 11.9,1,1, 12.027, 10528.331, 383.488, 52785.076 23/06/14,06:53:04,06,11,1, 11.9,1,1, 12.027, 10528.315, 383.510, 52785.086 23/06/14,06:53:04,07,11,1, 11.9,1,1, 12.027, 10528.305, 383.488, 52785.100 23/06/14,06:53:04,08,11,1, 11.9,1,1, 12.027, 10528.342, 383.496, 52785.079 23/06/14,06:53:04,09,11,1, 11.9,1,1, 12.027, 10528.335, 383.470, 52785.047 23/06/14,06:53:04,10,11,1, 11.9,1,1, 12.027, 10528.306, 383.484, 52785.083 23/06/14,06:53:04,11,11,1, 11.9,1,1, 12.027, 10528.325, 383.487, 52785.081 23/06/14,06:53:04,12,11,1, 11.9,1,1, 12.027, 10528.319, 383.479, 52785.111 23/06/14,06:53:04,13,11,1, 11.9,1,1, 12.027, 10528.322, 383.473, 52785.090 23/06/14,06:53:04,14,11,1, 11.9,1,1, 12.027, 10528.292, 383.496, 52785.060 23/06/14,06:53:04,15,11,1, 11.9,1,1, 12.027, 10528.310, 383.479, 52785.085 23/06/14,06:53:04,16,11,1, 11.9,1,1, 12.027, 10528.305, 383.470, 52785.070 23/06/14,06:53:04,17,11,1, 11.9,1,1, 12.027, 10528.322, 383.474, 52785.048 23/06/14,06:53:04,18,11,1, 11.9,1,1, 12.027, 10528.304, 383.491, 52785.090 23/06/14,06:53:04,19,11,1, 11.9,1,1, 12.027, 10528.273, 383.482, 52785.043 23/06/14,06:53:05,00,11,1, 11.9,1,1, 12.027, 10528.270, 383.482, 52785.043 23/06/14,06:53:05,01,11,1, 11.9,1,1, 12.027, 10528.306, 383.489, 52785.063 23/06/14,06:53:05,02,11,1, 11.9,1,1, 12.027, 10528.304, 383.493, 52785.087 23/06/14,06:53:05,03,11,1, 11.9,1,1, 12.027, 10528.266, 383.489, 52785.061 23/06/14,06:53:05,04,11,1, 11.9,1,1, 12.027, 10528.278, 383.494, 52785.056 23/06/14,06:53:05,05,11,1, 11.9,1,1, 12.027, 10528.260, 383.484, 52785.072 23/06/14,06:53:05,06,11,1, 11.9,1,1, 12.027, 10528.289, 383.481, 52785.081 23/06/14,06:53:05,07,11,1, 11.9,1,1, 12.027, 10528.254, 383.500, 52785.080 23/06/14,06:53:05,08,11,1, 11.9,1,1, 12.027, 10528.254, 383.495, 52785.113 23/06/14,06:53:05,09,11,1, 11.9,1,1, 12.027, 10528.262, 383.477, 52785.049 23/06/14,06:53:05,10,11,1, 11.9,1,1, 12.027, 10528.279, 383.497, 52785.098 23/06/14,06:53:05,11,11,1, 11.9,1,1, 12.027, 10528.257, 383.473, 52785.053 23/06/14,06:53:05,12,11,1, 11.9,1,1, 12.027, 10528.255, 383.494, 52785.078 23/06/14,06:53:05,13,11,1, 11.9,1,1, 12.027, 10528.250, 383.502, 52785.055 23/06/14,06:53:05,14,11,1, 11.9,1,1, 12.027, 10528.259, 383.496, 52785.043 23/06/14,06:53:05,15,11,1, 11.9,1,1, 12.027, 10528.251, 383.491, 52785.047 23/06/14,06:53:05,16,11,1, 11.9,1,1, 12.027, 10528.284, 383.486, 52785.053 23/06/14,06:53:05,17,11,1, 11.9,1,1, 12.027, 10528.240, 383.512, 52785.097 23/06/14,06:53:05,18,11,1, 11.9,1,1, 12.027, 10528.270, 383.509, 52785.090 23/06/14,06:53:05,19,11,1, 11.9,1,1, 12.027, 10528.259, 383.499, 52785.074 23/06/14,06:53:06,00,11,1, 11.8,1,1, 12.027, 10528.253, 383.499, 52785.074 23/06/14,06:53:06,01,11,1, 11.8,1,1, 12.027, 10528.227, 383.491, 52785.077 23/06/14,06:53:06,02,11,1, 11.8,1,1, 12.027, 10528.245, 383.502, 52785.123 23/06/14,06:53:06,03,11,1, 11.8,1,1, 12.027, 10528.237, 383.482, 52785.040 23/06/14,06:53:06,04,11,1, 11.8,1,1, 12.027, 10528.236, 383.491, 52785.073 23/06/14,06:53:06,05,11,1, 11.8,1,1, 12.027, 10528.235, 383.498, 52785.106 23/06/14,06:53:06,06,11,1, 11.8,1,1, 12.027, 10528.269, 383.505, 52785.071 23/06/14,06:53:06,07,11,1, 11.8,1,1, 12.027, 10528.237, 383.501, 52785.080 23/06/14,06:53:06,08,11,1, 11.8,1,1, 12.027, 10528.244, 383.489, 52785.078 23/06/14,06:53:06,09,11,1, 11.8,1,1, 12.027, 10528.266, 383.510, 52785.067 23/06/14,06:53:06,10,11,1, 11.8,1,1, 12.027, 10528.233, 383.485, 52784.913 23/06/14,06:53:06,11,11,1, 11.8,1,1, 12.027, 10528.242, 383.500, 52785.055 23/06/14,06:53:06,12,11,1, 11.8,1,1, 12.027, 10528.205, 383.490, 52785.074 23/06/14,06:53:06,13,11,1, 11.8,1,1, 12.027, 10528.216, 383.465, 52785.070 23/06/14,06:53:06,14,11,1, 11.8,1,1, 12.027, 10528.246, 383.505, 52785.077 23/06/14,06:53:06,15,11,1, 11.8,1,1, 12.027, 10528.216, 383.472, 52785.087 23/06/14,06:53:06,16,11,1, 11.8,1,1, 12.027, 10528.256, 383.477, 52785.073 23/06/14,06:53:06,17,11,1, 11.8,1,1, 12.027, 10528.230, 383.499, 52785.105 23/06/14,06:53:06,18,11,1, 11.8,1,1, 12.027, 10528.235, 383.480, 52785.093 23/06/14,06:53:06,19,11,1, 11.8,1,1, 12.027, 10528.222, 383.489, 52785.094 23/06/14,06:53:07,00,11,1, 11.9,1,1, 12.021, 10528.220, 383.489, 52785.094 23/06/14,06:53:07,01,11,1, 11.9,1,1, 12.021, 10528.228, 383.468, 52785.092 23/06/14,06:53:07,02,11,1, 11.9,1,1, 12.021, 10528.251, 383.465, 52785.160 23/06/14,06:53:07,03,11,1, 11.9,1,1, 12.021, 10528.199, 383.462, 52785.113 23/06/14,06:53:07,04,11,1, 11.9,1,1, 12.021, 10528.219, 383.466, 52785.092 23/06/14,06:53:07,05,11,1, 11.9,1,1, 12.021, 10528.237, 383.494, 52785.156 23/06/14,06:53:07,06,11,1, 11.9,1,1, 12.021, 10528.245, 383.486, 52785.047 23/06/14,06:53:07,07,11,1, 11.9,1,1, 12.021, 10528.212, 383.473, 52785.090 23/06/14,06:53:07,08,11,1, 11.9,1,1, 12.021, 10528.218, 383.494, 52785.104 23/06/14,06:53:07,09,11,1, 11.9,1,1, 12.021, 10528.247, 383.482, 52785.053 23/06/14,06:53:07,10,11,1, 11.9,1,1, 12.021, 10528.228, 383.470, 52785.075 23/06/14,06:53:07,11,11,1, 11.9,1,1, 12.021, 10528.242, 383.503, 52785.081 23/06/14,06:53:07,12,11,1, 11.9,1,1, 12.021, 10528.241, 383.460, 52785.071 23/06/14,06:53:07,13,11,1, 11.9,1,1, 12.021, 10528.226, 383.484, 52785.073 23/06/14,06:53:07,14,11,1, 11.9,1,1, 12.021, 10528.212, 383.476, 52785.075 23/06/14,06:53:07,15,11,1, 11.9,1,1, 12.021, 10528.220, 383.471, 52785.054 23/06/14,06:53:07,16,11,1, 11.9,1,1, 12.021, 10528.239, 383.482, 52785.061 23/06/14,06:53:07,17,11,1, 11.9,1,1, 12.021, 10528.221, 383.466, 52785.088 23/06/14,06:53:07,18,11,1, 11.9,1,1, 12.021, 10528.241, 383.480, 52785.058 23/06/14,06:53:07,19,11,1, 11.9,1,1, 12.021, 10528.215, 383.484, 52785.105 23/06/14,06:53:08,00,11,1, 11.9,1,1, 12.029, 10528.212, 383.484, 52785.105 23/06/14,06:53:08,01,11,1, 11.9,1,1, 12.029, 10528.201, 383.489, 52785.063 23/06/14,06:53:08,02,11,1, 11.9,1,1, 12.029, 10528.189, 383.465, 52785.049 23/06/14,06:53:08,03,11,1, 11.9,1,1, 12.029, 10528.177, 383.512, 52785.092 23/06/14,06:53:08,04,11,1, 11.9,1,1, 12.029, 10528.206, 383.504, 52785.100 23/06/14,06:53:08,05,11,1, 11.9,1,1, 12.029, 10528.180, 383.480, 52785.064 23/06/14,06:53:08,06,11,1, 11.9,1,1, 12.029, 10528.185, 383.514, 52785.087 23/06/14,06:53:08,07,11,1, 11.9,1,1, 12.029, 10528.183, 383.470, 52785.090 23/06/14,06:53:08,08,11,1, 11.9,1,1, 12.029, 10528.166, 383.487, 52785.080 23/06/14,06:53:08,09,11,1, 11.9,1,1, 12.029, 10528.159, 383.480, 52785.094 23/06/14,06:53:08,10,11,1, 11.9,1,1, 12.029, 10528.166, 383.472, 52785.068 23/06/14,06:53:08,11,11,1, 11.9,1,1, 12.029, 10528.177, 383.483, 52785.102 23/06/14,06:53:08,12,11,1, 11.9,1,1, 12.029, 10528.176, 383.478, 52785.093 23/06/14,06:53:08,13,11,1, 11.9,1,1, 12.029, 10528.162, 383.517, 52785.058 23/06/14,06:53:08,14,11,1, 11.9,1,1, 12.029, 10528.166, 383.486, 52785.108 23/06/14,06:53:08,15,11,1, 11.9,1,1, 12.029, 10528.197, 383.462, 52785.096 23/06/14,06:53:08,16,11,1, 11.9,1,1, 12.029, 10528.159, 383.462, 52785.055 23/06/14,06:53:08,17,11,1, 11.9,1,1, 12.029, 10528.182, 383.489, 52785.071 23/06/14,06:53:08,18,11,1, 11.9,1,1, 12.029, 10528.158, 383.508, 52785.078 23/06/14,06:53:08,19,11,1, 11.9,1,1, 12.029, 10528.169, 383.482, 52785.098 23/06/14,06:53:09,00,11,1, 11.9,1,1, 12.025, 10528.162, 383.482, 52785.098 23/06/14,06:53:09,01,11,1, 11.9,1,1, 12.025, 10528.155, 383.470, 52785.051 23/06/14,06:53:09,02,11,1, 11.9,1,1, 12.025, 10528.183, 383.475, 52785.109 23/06/14,06:53:09,03,11,1, 11.9,1,1, 12.025, 10528.168, 383.512, 52785.098 23/06/14,06:53:09,04,11,1, 11.9,1,1, 12.025, 10528.197, 383.484, 52785.081 23/06/14,06:53:09,05,11,1, 11.9,1,1, 12.025, 10528.164, 383.513, 52785.071 23/06/14,06:53:09,06,11,1, 11.9,1,1, 12.025, 10528.196, 383.481, 52785.083 23/06/14,06:53:09,07,11,1, 11.9,1,1, 12.025, 10528.195, 383.475, 52785.093 23/06/14,06:53:09,08,11,1, 11.9,1,1, 12.025, 10528.190, 383.489, 52785.091 23/06/14,06:53:09,09,11,1, 11.9,1,1, 12.025, 10528.189, 383.466, 52785.064 23/06/14,06:53:09,10,11,1, 11.9,1,1, 12.025, 10528.187, 383.481, 52785.045 23/06/14,06:53:09,11,11,1, 11.9,1,1, 12.025, 10528.191, 383.473, 52785.093 23/06/14,06:53:09,12,11,1, 11.9,1,1, 12.025, 10528.199, 383.486, 52785.057 23/06/14,06:53:09,13,11,1, 11.9,1,1, 12.025, 10528.173, 383.488, 52785.093 23/06/14,06:53:09,14,11,1, 11.9,1,1, 12.025, 10528.192, 383.485, 52785.017 23/06/14,06:53:09,15,11,1, 11.9,1,1, 12.025, 10528.141, 383.510, 52785.138 23/06/14,06:53:09,16,11,1, 11.9,1,1, 12.025, 10528.164, 383.482, 52785.101 23/06/14,06:53:09,17,11,1, 11.9,1,1, 12.025, 10528.156, 383.512, 52785.109 23/06/14,06:53:09,18,11,1, 11.9,1,1, 12.025, 10528.163, 383.477, 52785.098 23/06/14,06:53:09,19,11,1, 11.9,1,1, 12.025, 10528.157, 383.489, 52785.149 23/06/14,06:53:10,00,11,1, 11.9,1,1, 12.027, 10528.153, 383.489, 52785.149 23/06/14,06:53:10,01,11,1, 11.9,1,1, 12.027, 10528.177, 383.467, 52785.105 23/06/14,06:53:10,02,11,1, 11.9,1,1, 12.027, 10528.159, 383.495, 52785.096 23/06/14,06:53:10,03,11,1, 11.9,1,1, 12.027, 10528.158, 383.466, 52785.130 23/06/14,06:53:10,04,11,1, 11.9,1,1, 12.027, 10528.165, 383.460, 52785.142 23/06/14,06:53:10,05,11,1, 11.9,1,1, 12.027, 10528.152, 383.510, 52785.135 23/06/14,06:53:10,06,11,1, 11.9,1,1, 12.027, 10528.162, 383.471, 52785.127 23/06/14,06:53:10,07,11,1, 11.9,1,1, 12.027, 10528.168, 383.488, 52785.140 23/06/14,06:53:10,08,11,1, 11.9,1,1, 12.027, 10528.164, 383.496, 52785.114 23/06/14,06:53:10,09,11,1, 11.9,1,1, 12.027, 10528.132, 383.493, 52785.149 23/06/14,06:53:10,10,11,1, 11.9,1,1, 12.027, 10528.135, 383.480, 52785.103 23/06/14,06:53:10,11,11,1, 11.9,1,1, 12.027, 10528.153, 383.496, 52785.085 23/06/14,06:53:10,12,11,1, 11.9,1,1, 12.027, 10528.133, 383.510, 52785.133 23/06/14,06:53:10,13,11,1, 11.9,1,1, 12.027, 10528.147, 383.463, 52785.100 23/06/14,06:53:10,14,11,1, 11.9,1,1, 12.027, 10528.151, 383.498, 52785.137 23/06/14,06:53:10,15,11,1, 11.9,1,1, 12.027, 10528.158, 383.495, 52785.106 23/06/14,06:53:10,16,11,1, 11.9,1,1, 12.027, 10528.153, 383.502, 52785.118 23/06/14,06:53:10,17,11,1, 11.9,1,1, 12.027, 10528.163, 383.511, 52785.136 23/06/14,06:53:10,18,11,1, 11.9,1,1, 12.027, 10528.147, 383.493, 52785.100 23/06/14,06:53:10,19,11,1, 11.9,1,1, 12.027, 10528.146, 383.503, 52785.120 23/06/14,06:53:11,00,11,1, 11.9,1,1, 12.028, 10528.145, 383.503, 52785.120 23/06/14,06:53:11,01,11,1, 11.9,1,1, 12.028, 10528.132, 383.493, 52785.156 23/06/14,06:53:11,02,11,1, 11.9,1,1, 12.028, 10528.131, 383.493, 52785.118 23/06/14,06:53:11,03,11,1, 11.9,1,1, 12.028, 10528.135, 383.491, 52785.127 23/06/14,06:53:11,04,11,1, 11.9,1,1, 12.028, 10528.128, 383.494, 52785.144 23/06/14,06:53:11,05,11,1, 11.9,1,1, 12.028, 10528.143, 383.485, 52785.144 23/06/14,06:53:11,06,11,1, 11.9,1,1, 12.028, 10528.129, 383.481, 52785.124 23/06/14,06:53:11,07,11,1, 11.9,1,1, 12.028, 10528.115, 383.489, 52785.143 23/06/14,06:53:11,08,11,1, 11.9,1,1, 12.028, 10528.101, 383.508, 52785.127 23/06/14,06:53:11,09,11,1, 11.9,1,1, 12.028, 10528.094, 383.499, 52785.092 23/06/14,06:53:11,10,11,1, 11.9,1,1, 12.028, 10528.101, 383.479, 52785.120 23/06/14,06:53:11,11,11,1, 11.9,1,1, 12.028, 10528.105, 383.518, 52785.138 23/06/14,06:53:11,12,11,1, 11.9,1,1, 12.028, 10528.134, 383.512, 52785.122 23/06/14,06:53:11,13,11,1, 11.9,1,1, 12.028, 10528.109, 383.514, 52785.138 23/06/14,06:53:11,14,11,1, 11.9,1,1, 12.028, 10528.125, 383.517, 52785.113 23/06/14,06:53:11,15,11,1, 11.9,1,1, 12.028, 10528.118, 383.517, 52785.176 23/06/14,06:53:11,16,11,1, 11.9,1,1, 12.028, 10528.105, 383.518, 52785.137 23/06/14,06:53:11,17,11,1, 11.9,1,1, 12.028, 10528.127, 383.503, 52785.163 23/06/14,06:53:11,18,11,1, 11.9,1,1, 12.028, 10528.104, 383.509, 52785.172 23/06/14,06:53:11,19,11,1, 11.9,1,1, 12.028, 10528.100, 383.516, 52785.290 23/06/14,06:53:12,00,11,1, 12.0,1,1, 12.024, 10528.095, 383.516, 52785.290 23/06/14,06:53:12,01,11,1, 12.0,1,1, 12.024, 10528.099, 383.534, 52785.283 23/06/14,06:53:12,02,11,1, 12.0,1,1, 12.024, 10528.119, 383.488, 52785.119 23/06/14,06:53:12,03,11,1, 12.0,1,1, 12.024, 10528.086, 383.532, 52785.114 23/06/14,06:53:12,04,11,1, 12.0,1,1, 12.024, 10528.111, 383.526, 52785.149 23/06/14,06:53:12,05,11,1, 12.0,1,1, 12.024, 10528.130, 383.536, 52785.178 23/06/14,06:53:12,06,11,1, 12.0,1,1, 12.024, 10528.111, 383.505, 52785.162 23/06/14,06:53:12,07,11,1, 12.0,1,1, 12.024, 10528.109, 383.514, 52785.130 23/06/14,06:53:12,08,11,1, 12.0,1,1, 12.024, 10528.129, 383.510, 52785.154 23/06/14,06:53:12,09,11,1, 12.0,1,1, 12.024, 10528.102, 383.524, 52785.150 23/06/14,06:53:12,10,11,1, 12.0,1,1, 12.024, 10528.104, 383.514, 52785.138 23/06/14,06:53:12,11,11,1, 12.0,1,1, 12.024, 10528.101, 383.529, 52785.143 23/06/14,06:53:12,12,11,1, 12.0,1,1, 12.024, 10528.107, 383.517, 52785.129 23/06/14,06:53:12,13,11,1, 12.0,1,1, 12.024, 10528.107, 383.557, 52785.206 23/06/14,06:53:12,14,11,1, 12.0,1,1, 12.024, 10528.105, 383.529, 52785.200 23/06/14,06:53:12,15,11,1, 12.0,1,1, 12.024, 10528.084, 383.537, 52785.151 23/06/14,06:53:12,16,11,1, 12.0,1,1, 12.024, 10528.079, 383.523, 52785.157 23/06/14,06:53:12,17,11,1, 12.0,1,1, 12.024, 10528.124, 383.514, 52785.200 23/06/14,06:53:12,18,11,1, 12.0,1,1, 12.024, 10528.108, 383.564, 52785.160 23/06/14,06:53:12,19,11,1, 12.0,1,1, 12.024, 10528.102, 383.547, 52785.158 23/06/14,06:53:13,00,11,1, 11.9,1,1, 12.026, 10528.095, 383.547, 52785.158 23/06/14,06:53:13,01,11,1, 11.9,1,1, 12.026, 10528.092, 383.529, 52785.191 23/06/14,06:53:13,02,11,1, 11.9,1,1, 12.026, 10528.085, 383.531, 52785.169 23/06/14,06:53:13,03,11,1, 11.9,1,1, 12.026, 10528.096, 383.534, 52785.139 23/06/14,06:53:13,04,11,1, 11.9,1,1, 12.026, 10528.098, 383.524, 52785.149 23/06/14,06:53:13,05,11,1, 11.9,1,1, 12.026, 10528.101, 383.570, 52785.184 23/06/14,06:53:13,06,11,1, 11.9,1,1, 12.026, 10528.102, 383.530, 52785.152 23/06/14,06:53:13,07,11,1, 11.9,1,1, 12.026, 10528.105, 383.565, 52785.197 23/06/14,06:53:13,08,11,1, 11.9,1,1, 12.026, 10528.086, 383.563, 52785.153 23/06/14,06:53:13,09,11,1, 11.9,1,1, 12.026, 10528.062, 383.535, 52785.190 23/06/14,06:53:13,10,11,1, 11.9,1,1, 12.026, 10528.087, 383.587, 52785.185 23/06/14,06:53:13,11,11,1, 11.9,1,1, 12.026, 10528.089, 383.558, 52785.187 23/06/14,06:53:13,12,11,1, 11.9,1,1, 12.026, 10528.109, 383.566, 52785.195 23/06/14,06:53:13,13,11,1, 11.9,1,1, 12.026, 10528.066, 383.565, 52785.174 23/06/14,06:53:13,14,11,1, 11.9,1,1, 12.026, 10528.069, 383.559, 52785.198 23/06/14,06:53:13,15,11,1, 11.9,1,1, 12.026, 10528.084, 383.568, 52785.186 23/06/14,06:53:13,16,11,1, 11.9,1,1, 12.026, 10528.086, 383.577, 52785.153 23/06/14,06:53:13,17,11,1, 11.9,1,1, 12.026, 10528.072, 383.575, 52785.189 23/06/14,06:53:13,18,11,1, 11.9,1,1, 12.026, 10528.094, 383.561, 52785.202 23/06/14,06:53:13,19,11,1, 11.9,1,1, 12.026, 10528.089, 383.566, 52785.182 23/06/14,06:53:14,00,11,1, 12.0,1,1, 12.029, 10528.086, 383.566, 52785.182 23/06/14,06:53:14,01,11,1, 12.0,1,1, 12.029, 10528.074, 383.560, 52785.125 23/06/14,06:53:14,02,11,1, 12.0,1,1, 12.029, 10528.092, 383.584, 52785.215 23/06/14,06:53:14,03,11,1, 12.0,1,1, 12.029, 10528.070, 383.563, 52785.176 23/06/14,06:53:14,04,11,1, 12.0,1,1, 12.029, 10528.078, 383.588, 52785.203 23/06/14,06:53:14,05,11,1, 12.0,1,1, 12.029, 10528.087, 383.598, 52785.170 23/06/14,06:53:14,06,11,1, 12.0,1,1, 12.029, 10528.083, 383.578, 52785.186 23/06/14,06:53:14,07,11,1, 12.0,1,1, 12.029, 10528.086, 383.608, 52785.205 23/06/14,06:53:14,08,11,1, 12.0,1,1, 12.029, 10528.094, 383.560, 52785.181 23/06/14,06:53:14,09,11,1, 12.0,1,1, 12.029, 10528.088, 383.604, 52785.206 23/06/14,06:53:14,10,11,1, 12.0,1,1, 12.029, 10528.097, 383.599, 52785.200 23/06/14,06:53:14,11,11,1, 12.0,1,1, 12.029, 10528.087, 383.580, 52785.156 23/06/14,06:53:14,12,11,1, 12.0,1,1, 12.029, 10528.074, 383.564, 52785.170 23/06/14,06:53:14,13,11,1, 12.0,1,1, 12.029, 10528.101, 383.584, 52785.142 23/06/14,06:53:14,14,11,1, 12.0,1,1, 12.029, 10528.073, 383.607, 52785.166 23/06/14,06:53:14,15,11,1, 12.0,1,1, 12.029, 10528.074, 383.581, 52785.139 23/06/14,06:53:14,16,11,1, 12.0,1,1, 12.029, 10528.088, 383.589, 52785.183 23/06/14,06:53:14,17,11,1, 12.0,1,1, 12.029, 10528.079, 383.593, 52785.174 23/06/14,06:53:14,18,11,1, 12.0,1,1, 12.029, 10528.088, 383.561, 52785.187 23/06/14,06:53:14,19,11,1, 12.0,1,1, 12.029, 10528.107, 383.623, 52785.173 23/06/14,06:53:15,00,11,1, 11.9,1,1, 12.027, 10528.103, 383.623, 52785.173 23/06/14,06:53:15,01,11,1, 11.9,1,1, 12.027, 10528.091, 383.585, 52785.167 23/06/14,06:53:15,02,11,1, 11.9,1,1, 12.027, 10528.074, 383.570, 52785.129 23/06/14,06:53:15,03,11,1, 11.9,1,1, 12.027, 10528.074, 383.591, 52785.138 23/06/14,06:53:15,04,11,1, 11.9,1,1, 12.027, 10528.051, 383.589, 52785.161 23/06/14,06:53:15,05,11,1, 11.9,1,1, 12.027, 10528.063, 383.588, 52785.161 23/06/14,06:53:15,06,11,1, 11.9,1,1, 12.027, 10528.084, 383.606, 52785.144 23/06/14,06:53:15,07,11,1, 11.9,1,1, 12.027, 10528.092, 383.613, 52785.159 23/06/14,06:53:15,08,11,1, 11.9,1,1, 12.027, 10528.081, 383.592, 52785.110 23/06/14,06:53:15,09,11,1, 11.9,1,1, 12.027, 10528.089, 383.610, 52785.158 23/06/14,06:53:15,10,11,1, 11.9,1,1, 12.027, 10528.087, 383.604, 52785.094 23/06/14,06:53:15,11,11,1, 11.9,1,1, 12.027, 10528.080, 383.611, 52785.151 23/06/14,06:53:15,12,11,1, 11.9,1,1, 12.027, 10528.112, 383.584, 52785.172 23/06/14,06:53:15,13,11,1, 11.9,1,1, 12.027, 10528.096, 383.587, 52785.169 23/06/14,06:53:15,14,11,1, 11.9,1,1, 12.027, 10528.107, 383.590, 52785.166 23/06/14,06:53:15,15,11,1, 11.9,1,1, 12.027, 10528.087, 383.607, 52785.142 23/06/14,06:53:15,16,11,1, 11.9,1,1, 12.027, 10528.108, 383.615, 52785.166 23/06/14,06:53:15,17,11,1, 11.9,1,1, 12.027, 10528.100, 383.591, 52785.118 23/06/14,06:53:15,18,11,1, 11.9,1,1, 12.027, 10528.097, 383.628, 52785.158 23/06/14,06:53:15,19,11,1, 11.9,1,1, 12.027, 10528.117, 383.598, 52785.150 23/06/14,06:53:16,00,11,1, 11.9,1,1, 12.027, 10528.111, 383.598, 52785.150 23/06/14,06:53:16,01,11,1, 11.9,1,1, 12.027, 10528.113, 383.615, 52785.184 23/06/14,06:53:16,02,11,1, 11.9,1,1, 12.027, 10528.120, 383.595, 52785.148 23/06/14,06:53:16,03,11,1, 11.9,1,1, 12.027, 10528.106, 383.621, 52785.183 23/06/14,06:53:16,04,11,1, 11.9,1,1, 12.027, 10528.106, 383.611, 52785.090 23/06/14,06:53:16,05,11,1, 11.9,1,1, 12.027, 10528.141, 383.611, 52785.135 23/06/14,06:53:16,06,11,1, 11.9,1,1, 12.027, 10528.081, 383.603, 52785.152 23/06/14,06:53:16,07,11,1, 11.9,1,1, 12.027, 10528.134, 383.616, 52785.125 23/06/14,06:53:16,08,11,1, 11.9,1,1, 12.027, 10528.109, 383.620, 52785.199 23/06/14,06:53:16,09,11,1, 11.9,1,1, 12.027, 10528.111, 383.611, 52785.170 23/06/14,06:53:16,10,11,1, 11.9,1,1, 12.027, 10528.110, 383.589, 52785.149 23/06/14,06:53:16,11,11,1, 11.9,1,1, 12.027, 10528.114, 383.597, 52785.166 23/06/14,06:53:16,12,11,1, 11.9,1,1, 12.027, 10528.145, 383.602, 52785.164 23/06/14,06:53:16,13,11,1, 11.9,1,1, 12.027, 10528.134, 383.605, 52785.137 23/06/14,06:53:16,14,11,1, 11.9,1,1, 12.027, 10528.109, 383.621, 52785.143 23/06/14,06:53:16,15,11,1, 11.9,1,1, 12.027, 10528.140, 383.626, 52785.169 23/06/14,06:53:16,16,11,1, 11.9,1,1, 12.027, 10528.121, 383.619, 52785.142 23/06/14,06:53:16,17,11,1, 11.9,1,1, 12.027, 10528.129, 383.632, 52785.185 23/06/14,06:53:16,18,11,1, 11.9,1,1, 12.027, 10528.130, 383.632, 52785.164 23/06/14,06:53:16,19,11,1, 11.9,1,1, 12.027, 10528.138, 383.610, 52785.157 23/06/14,06:53:17,00,11,1, 11.9,1,1, 12.026, 10528.136, 383.610, 52785.157 23/06/14,06:53:17,01,11,1, 11.9,1,1, 12.026, 10528.130, 383.599, 52785.122 23/06/14,06:53:17,02,11,1, 11.9,1,1, 12.026, 10528.143, 383.603, 52785.153 23/06/14,06:53:17,03,11,1, 11.9,1,1, 12.026, 10528.147, 383.605, 52785.154 23/06/14,06:53:17,04,11,1, 11.9,1,1, 12.026, 10528.133, 383.598, 52785.160 23/06/14,06:53:17,05,11,1, 11.9,1,1, 12.026, 10528.161, 383.624, 52785.154 23/06/14,06:53:17,06,11,1, 11.9,1,1, 12.026, 10528.161, 383.603, 52785.101 23/06/14,06:53:17,07,11,1, 11.9,1,1, 12.026, 10528.157, 383.611, 52785.171 23/06/14,06:53:17,08,11,1, 11.9,1,1, 12.026, 10528.151, 383.613, 52785.157 23/06/14,06:53:17,09,11,1, 11.9,1,1, 12.026, 10528.157, 383.641, 52785.168 23/06/14,06:53:17,10,11,1, 11.9,1,1, 12.026, 10528.152, 383.653, 52785.191 23/06/14,06:53:17,11,11,1, 11.9,1,1, 12.026, 10528.131, 383.606, 52785.145 23/06/14,06:53:17,12,11,1, 11.9,1,1, 12.026, 10528.149, 383.607, 52785.156 23/06/14,06:53:17,13,11,1, 11.9,1,1, 12.026, 10528.127, 383.611, 52785.121 23/06/14,06:53:17,14,11,1, 11.9,1,1, 12.026, 10528.163, 383.634, 52785.168 23/06/14,06:53:17,15,11,1, 11.9,1,1, 12.026, 10528.144, 383.629, 52785.163 23/06/14,06:53:17,16,11,1, 11.9,1,1, 12.026, 10528.160, 383.604, 52785.146 23/06/14,06:53:17,17,11,1, 11.9,1,1, 12.026, 10528.144, 383.653, 52785.143 23/06/14,06:53:17,18,11,1, 11.9,1,1, 12.026, 10528.164, 383.614, 52785.127 23/06/14,06:53:17,19,11,1, 11.9,1,1, 12.026, 10528.146, 383.610, 52785.122 23/06/14,06:53:18,00,11,1, 11.9,1,1, 12.027, 10528.145, 383.610, 52785.122 23/06/14,06:53:18,01,11,1, 11.9,1,1, 12.027, 10528.154, 383.613, 52785.067 23/06/14,06:53:18,02,11,1, 11.9,1,1, 12.027, 10528.158, 383.613, 52785.126 23/06/14,06:53:18,03,11,1, 11.9,1,1, 12.027, 10528.164, 383.650, 52785.102 23/06/14,06:53:18,04,11,1, 11.9,1,1, 12.027, 10528.159, 383.640, 52785.166 23/06/14,06:53:18,05,11,1, 11.9,1,1, 12.027, 10528.169, 383.613, 52785.120 23/06/14,06:53:18,06,11,1, 11.9,1,1, 12.027, 10528.180, 383.638, 52785.105 23/06/14,06:53:18,07,11,1, 11.9,1,1, 12.027, 10528.177, 383.641, 52785.131 23/06/14,06:53:18,08,11,1, 11.9,1,1, 12.027, 10528.165, 383.615, 52785.102 23/06/14,06:53:18,09,11,1, 11.9,1,1, 12.027, 10528.158, 383.615, 52785.135 23/06/14,06:53:18,10,11,1, 11.9,1,1, 12.027, 10528.186, 383.634, 52785.124 23/06/14,06:53:18,11,11,1, 11.9,1,1, 12.027, 10528.170, 383.618, 52785.101 23/06/14,06:53:18,12,11,1, 11.9,1,1, 12.027, 10528.157, 383.654, 52785.127 23/06/14,06:53:18,13,11,1, 11.9,1,1, 12.027, 10528.171, 383.609, 52785.112 23/06/14,06:53:18,14,11,1, 11.9,1,1, 12.027, 10528.176, 383.651, 52785.081 23/06/14,06:53:18,15,11,1, 11.9,1,1, 12.027, 10528.173, 383.639, 52785.100 23/06/14,06:53:18,16,11,1, 11.9,1,1, 12.027, 10528.188, 383.645, 52785.095 23/06/14,06:53:18,17,11,1, 11.9,1,1, 12.027, 10528.190, 383.654, 52785.115 23/06/14,06:53:18,18,11,1, 11.9,1,1, 12.027, 10528.188, 383.625, 52785.096 23/06/14,06:53:18,19,11,1, 11.9,1,1, 12.027, 10528.208, 383.641, 52785.112 23/06/14,06:53:19,00,11,1, 11.8,1,1, 12.029, 10528.203, 383.641, 52785.112 23/06/14,06:53:19,01,11,1, 11.8,1,1, 12.029, 10528.208, 383.639, 52785.114 23/06/14,06:53:19,02,11,1, 11.8,1,1, 12.029, 10528.175, 383.631, 52785.101 23/06/14,06:53:19,03,11,1, 11.8,1,1, 12.029, 10528.194, 383.630, 52785.129 23/06/14,06:53:19,04,11,1, 11.8,1,1, 12.029, 10528.204, 383.657, 52785.091 23/06/14,06:53:19,05,11,1, 11.8,1,1, 12.029, 10528.187, 383.624, 52785.141 23/06/14,06:53:19,06,11,1, 11.8,1,1, 12.029, 10528.224, 383.670, 52785.160 23/06/14,06:53:19,07,11,1, 11.8,1,1, 12.029, 10528.213, 383.653, 52785.118 23/06/14,06:53:19,08,11,1, 11.8,1,1, 12.029, 10528.220, 383.643, 52785.103 23/06/14,06:53:19,09,11,1, 11.8,1,1, 12.029, 10528.229, 383.658, 52785.130 23/06/14,06:53:19,10,11,1, 11.8,1,1, 12.029, 10528.220, 383.616, 52785.092 23/06/14,06:53:19,11,11,1, 11.8,1,1, 12.029, 10528.215, 383.631, 52785.110 23/06/14,06:53:19,12,11,1, 11.8,1,1, 12.029, 10528.223, 383.645, 52785.059 23/06/14,06:53:19,13,11,1, 11.8,1,1, 12.029, 10528.230, 383.634, 52785.082 23/06/14,06:53:19,14,11,1, 11.8,1,1, 12.029, 10528.222, 383.634, 52785.143 23/06/14,06:53:19,15,11,1, 11.8,1,1, 12.029, 10528.257, 383.641, 52785.240 23/06/14,06:53:19,16,11,1, 11.8,1,1, 12.029, 10528.251, 383.632, 52785.015 23/06/14,06:53:19,17,11,1, 11.8,1,1, 12.029, 10528.210, 383.609, 52785.079 23/06/14,06:53:19,18,11,1, 11.8,1,1, 12.029, 10528.229, 383.631, 52785.078 23/06/14,06:53:19,19,11,1, 11.8,1,1, 12.029, 10528.242, 383.637, 52785.082 23/06/14,06:53:20,00,11,1, 11.9,1,1, 12.028, 10528.237, 383.637, 52785.082 23/06/14,06:53:20,01,11,1, 11.9,1,1, 12.028, 10528.251, 383.659, 52785.143 23/06/14,06:53:20,02,11,1, 11.9,1,1, 12.028, 10528.239, 383.645, 52785.109 23/06/14,06:53:20,03,11,1, 11.9,1,1, 12.028, 10528.249, 383.629, 52785.136 23/06/14,06:53:20,04,11,1, 11.9,1,1, 12.028, 10528.282, 383.634, 52785.174 23/06/14,06:53:20,05,11,1, 11.9,1,1, 12.028, 10528.283, 383.643, 52785.114 23/06/14,06:53:20,06,11,1, 11.9,1,1, 12.028, 10528.274, 383.659, 52785.110 23/06/14,06:53:20,07,11,1, 11.9,1,1, 12.028, 10528.271, 383.648, 52785.089 23/06/14,06:53:20,08,11,1, 11.9,1,1, 12.028, 10528.273, 383.668, 52785.074 23/06/14,06:53:20,09,11,1, 11.9,1,1, 12.028, 10528.272, 383.621, 52785.085 23/06/14,06:53:20,10,11,1, 11.9,1,1, 12.028, 10528.291, 383.632, 52785.082 23/06/14,06:53:20,11,11,1, 11.9,1,1, 12.028, 10528.282, 383.640, 52785.123 23/06/14,06:53:20,12,11,1, 11.9,1,1, 12.028, 10528.298, 383.624, 52785.089 23/06/14,06:53:20,13,11,1, 11.9,1,1, 12.028, 10528.282, 383.649, 52785.091 23/06/14,06:53:20,14,11,1, 11.9,1,1, 12.028, 10528.281, 383.658, 52785.105 23/06/14,06:53:20,15,11,1, 11.9,1,1, 12.028, 10528.295, 383.651, 52785.080 23/06/14,06:53:20,16,11,1, 11.9,1,1, 12.028, 10528.298, 383.647, 52785.084 23/06/14,06:53:20,17,11,1, 11.9,1,1, 12.028, 10528.273, 383.645, 52785.112 23/06/14,06:53:20,18,11,1, 11.9,1,1, 12.028, 10528.304, 383.648, 52785.111 23/06/14,06:53:20,19,11,1, 11.9,1,1, 12.028, 10528.289, 383.627, 52785.076 23/06/14,06:53:21,00,11,1, 12.0,1,1, 12.027, 10528.287, 383.627, 52785.076 23/06/14,06:53:21,01,11,1, 12.0,1,1, 12.027, 10528.321, 383.626, 52785.086 23/06/14,06:53:21,02,11,1, 12.0,1,1, 12.027, 10528.326, 383.628, 52785.093 23/06/14,06:53:21,03,11,1, 12.0,1,1, 12.027, 10528.313, 383.625, 52785.078 23/06/14,06:53:21,04,11,1, 12.0,1,1, 12.027, 10528.311, 383.625, 52785.087 23/06/14,06:53:21,05,11,1, 12.0,1,1, 12.027, 10528.326, 383.626, 52785.080 23/06/14,06:53:21,06,11,1, 12.0,1,1, 12.027, 10528.331, 383.617, 52785.069 23/06/14,06:53:21,07,11,1, 12.0,1,1, 12.027, 10528.330, 383.632, 52785.073 23/06/14,06:53:21,08,11,1, 12.0,1,1, 12.027, 10528.331, 383.631, 52785.070 23/06/14,06:53:21,09,11,1, 12.0,1,1, 12.027, 10528.334, 383.645, 52785.044 23/06/14,06:53:21,10,11,1, 12.0,1,1, 12.027, 10528.322, 383.649, 52785.095 23/06/14,06:53:21,11,11,1, 12.0,1,1, 12.027, 10528.321, 383.621, 52785.121 23/06/14,06:53:21,12,11,1, 12.0,1,1, 12.027, 10528.336, 383.644, 52785.082 23/06/14,06:53:21,13,11,1, 12.0,1,1, 12.027, 10528.364, 383.632, 52785.100 23/06/14,06:53:21,14,11,1, 12.0,1,1, 12.027, 10528.362, 383.646, 52785.082 23/06/14,06:53:21,15,11,1, 12.0,1,1, 12.027, 10528.364, 383.638, 52785.036 23/06/14,06:53:21,16,11,1, 12.0,1,1, 12.027, 10528.355, 383.612, 52785.069 23/06/14,06:53:21,17,11,1, 12.0,1,1, 12.027, 10528.343, 383.625, 52785.079 23/06/14,06:53:21,18,11,1, 12.0,1,1, 12.027, 10528.342, 383.605, 52785.057 23/06/14,06:53:21,19,11,1, 12.0,1,1, 12.027, 10528.356, 383.615, 52785.096 23/06/14,06:53:22,00,11,1, 11.9,1,1, 12.027, 10528.353, 383.615, 52785.096 23/06/14,06:53:22,01,11,1, 11.9,1,1, 12.027, 10528.364, 383.579, 52785.051 23/06/14,06:53:22,02,11,1, 11.9,1,1, 12.027, 10528.349, 383.598, 52785.081 23/06/14,06:53:22,03,11,1, 11.9,1,1, 12.027, 10528.312, 383.574, 52785.027 23/06/14,06:53:22,04,11,1, 11.9,1,1, 12.027, 10528.338, 383.579, 52785.092 23/06/14,06:53:22,05,11,1, 11.9,1,1, 12.027, 10528.315, 383.615, 52785.067 23/06/14,06:53:22,06,11,1, 11.9,1,1, 12.027, 10528.325, 383.590, 52785.070 23/06/14,06:53:22,07,11,1, 11.9,1,1, 12.027, 10528.364, 383.600, 52785.093 23/06/14,06:53:22,08,11,1, 11.9,1,1, 12.027, 10528.380, 383.604, 52785.043 23/06/14,06:53:22,09,11,1, 11.9,1,1, 12.027, 10528.385, 383.613, 52785.027 23/06/14,06:53:22,10,11,1, 11.9,1,1, 12.027, 10528.366, 383.613, 52785.046 23/06/14,06:53:22,11,11,1, 11.9,1,1, 12.027, 10528.378, 383.615, 52785.016 23/06/14,06:53:22,12,11,1, 11.9,1,1, 12.027, 10528.375, 383.602, 52785.006 23/06/14,06:53:22,13,11,1, 11.9,1,1, 12.027, 10528.395, 383.618, 52785.081 23/06/14,06:53:22,14,11,1, 11.9,1,1, 12.027, 10528.377, 383.627, 52785.036 23/06/14,06:53:22,15,11,1, 11.9,1,1, 12.027, 10528.391, 383.615, 52785.086 23/06/14,06:53:22,16,11,1, 11.9,1,1, 12.027, 10528.425, 383.622, 52785.043 23/06/14,06:53:22,17,11,1, 11.9,1,1, 12.027, 10528.416, 383.605, 52785.078 23/06/14,06:53:22,18,11,1, 11.9,1,1, 12.027, 10528.407, 383.609, 52785.088 23/06/14,06:53:22,19,11,1, 11.9,1,1, 12.027, 10528.427, 383.618, 52785.063 23/06/14,06:53:23,00,11,1, 11.9,1,1, 12.028, 10528.420, 383.618, 52785.063 23/06/14,06:53:23,01,11,1, 11.9,1,1, 12.028, 10528.436, 383.611, 52785.054 23/06/14,06:53:23,02,11,1, 11.9,1,1, 12.028, 10528.439, 383.617, 52785.051 23/06/14,06:53:23,03,11,1, 11.9,1,1, 12.028, 10528.432, 383.585, 52785.042 23/06/14,06:53:23,04,11,1, 11.9,1,1, 12.028, 10528.408, 383.613, 52785.015 23/06/14,06:53:23,05,11,1, 11.9,1,1, 12.028, 10528.436, 383.583, 52785.039 23/06/14,06:53:23,06,11,1, 11.9,1,1, 12.028, 10528.443, 383.607, 52785.023 23/06/14,06:53:23,07,11,1, 11.9,1,1, 12.028, 10528.468, 383.586, 52785.010 23/06/14,06:53:23,08,11,1, 11.9,1,1, 12.028, 10528.441, 383.587, 52785.042 23/06/14,06:53:23,09,11,1, 11.9,1,1, 12.028, 10528.435, 383.594, 52785.021 23/06/14,06:53:23,10,11,1, 11.9,1,1, 12.028, 10528.458, 383.588, 52785.040 23/06/14,06:53:23,11,11,1, 11.9,1,1, 12.028, 10528.471, 383.596, 52784.935 23/06/14,06:53:23,12,11,1, 11.9,1,1, 12.028, 10528.416, 383.587, 52785.027 23/06/14,06:53:23,13,11,1, 11.9,1,1, 12.028, 10528.465, 383.629, 52785.068 23/06/14,06:53:23,14,11,1, 11.9,1,1, 12.028, 10528.455, 383.610, 52785.045 23/06/14,06:53:23,15,11,1, 11.9,1,1, 12.028, 10528.490, 383.600, 52785.059 23/06/14,06:53:23,16,11,1, 11.9,1,1, 12.028, 10528.483, 383.594, 52785.029 23/06/14,06:53:23,17,11,1, 11.9,1,1, 12.028, 10528.467, 383.585, 52785.025 23/06/14,06:53:23,18,11,1, 11.9,1,1, 12.028, 10528.456, 383.599, 52785.053 23/06/14,06:53:23,19,11,1, 11.9,1,1, 12.028, 10528.486, 383.588, 52785.031 23/06/14,06:53:24,00,11,1, 11.9,1,1, 12.028, 10528.479, 383.588, 52785.031 23/06/14,06:53:24,01,11,1, 11.9,1,1, 12.028, 10528.494, 383.584, 52784.979 23/06/14,06:53:24,02,11,1, 11.9,1,1, 12.028, 10528.459, 383.606, 52785.052 23/06/14,06:53:24,03,11,1, 11.9,1,1, 12.028, 10528.490, 383.613, 52785.019 23/06/14,06:53:24,04,11,1, 11.9,1,1, 12.028, 10528.485, 383.588, 52785.016 23/06/14,06:53:24,05,11,1, 11.9,1,1, 12.028, 10528.510, 383.586, 52785.045 23/06/14,06:53:24,06,11,1, 11.9,1,1, 12.028, 10528.482, 383.596, 52784.991 23/06/14,06:53:24,07,11,1, 11.9,1,1, 12.028, 10528.493, 383.588, 52785.007 23/06/14,06:53:24,08,11,1, 11.9,1,1, 12.028, 10528.485, 383.585, 52785.022 23/06/14,06:53:24,09,11,1, 11.9,1,1, 12.028, 10528.479, 383.591, 52785.024 23/06/14,06:53:24,10,11,1, 11.9,1,1, 12.028, 10528.500, 383.612, 52785.025 23/06/14,06:53:24,11,11,1, 11.9,1,1, 12.028, 10528.515, 383.579, 52784.989 23/06/14,06:53:24,12,11,1, 11.9,1,1, 12.028, 10528.503, 383.556, 52785.010 23/06/14,06:53:24,13,11,1, 11.9,1,1, 12.028, 10528.517, 383.604, 52785.017 23/06/14,06:53:24,14,11,1, 11.9,1,1, 12.028, 10528.543, 383.568, 52784.973 23/06/14,06:53:24,15,11,1, 11.9,1,1, 12.028, 10528.522, 383.558, 52785.036 23/06/14,06:53:24,16,11,1, 11.9,1,1, 12.028, 10528.533, 383.546, 52785.028 23/06/14,06:53:24,17,11,1, 11.9,1,1, 12.028, 10528.513, 383.566, 52785.014 23/06/14,06:53:24,18,11,1, 11.9,1,1, 12.028, 10528.542, 383.547, 52785.005 23/06/14,06:53:24,19,11,1, 11.9,1,1, 12.028, 10528.506, 383.548, 52785.012 23/06/14,06:53:25,00,11,1, 11.9,1,1, 12.029, 10528.504, 383.548, 52785.012 23/06/14,06:53:25,01,11,1, 11.9,1,1, 12.029, 10528.538, 383.570, 52785.017 23/06/14,06:53:25,02,11,1, 11.9,1,1, 12.029, 10528.550, 383.552, 52785.035 23/06/14,06:53:25,03,11,1, 11.9,1,1, 12.029, 10528.544, 383.557, 52784.989 23/06/14,06:53:25,04,11,1, 11.9,1,1, 12.029, 10528.538, 383.549, 52785.008 23/06/14,06:53:25,05,11,1, 11.9,1,1, 12.029, 10528.564, 383.555, 52785.004 23/06/14,06:53:25,06,11,1, 11.9,1,1, 12.029, 10528.570, 383.548, 52785.002 23/06/14,06:53:25,07,11,1, 11.9,1,1, 12.029, 10528.561, 383.551, 52785.014 23/06/14,06:53:25,08,11,1, 11.9,1,1, 12.029, 10528.566, 383.553, 52785.002 23/06/14,06:53:25,09,11,1, 11.9,1,1, 12.029, 10528.584, 383.565, 52785.021 23/06/14,06:53:25,10,11,1, 11.9,1,1, 12.029, 10528.587, 383.548, 52784.921 23/06/14,06:53:25,11,11,1, 11.9,1,1, 12.029, 10528.578, 383.549, 52784.974 23/06/14,06:53:25,12,11,1, 11.9,1,1, 12.029, 10528.570, 383.553, 52785.045 23/06/14,06:53:25,13,11,1, 11.9,1,1, 12.029, 10528.592, 383.519, 52784.911 23/06/14,06:53:25,14,11,1, 11.9,1,1, 12.029, 10528.575, 383.555, 52784.973 23/06/14,06:53:25,15,11,1, 11.9,1,1, 12.029, 10528.584, 383.527, 52784.975 23/06/14,06:53:25,16,11,1, 11.9,1,1, 12.029, 10528.598, 383.556, 52784.933 23/06/14,06:53:25,17,11,1, 11.9,1,1, 12.029, 10528.598, 383.557, 52784.968 23/06/14,06:53:25,18,11,1, 11.9,1,1, 12.029, 10528.622, 383.521, 52784.935 23/06/14,06:53:25,19,11,1, 11.9,1,1, 12.029, 10528.585, 383.553, 52784.980 23/06/14,06:53:26,00,11,1, 11.9,1,1, 12.026, 10528.579, 383.553, 52784.980 23/06/14,06:53:26,01,11,1, 11.9,1,1, 12.026, 10528.617, 383.541, 52784.942 23/06/14,06:53:26,02,11,1, 11.9,1,1, 12.026, 10528.605, 383.533, 52784.986 23/06/14,06:53:26,03,11,1, 11.9,1,1, 12.026, 10528.614, 383.534, 52784.978 23/06/14,06:53:26,04,11,1, 11.9,1,1, 12.026, 10528.617, 383.503, 52784.963 23/06/14,06:53:26,05,11,1, 11.9,1,1, 12.026, 10528.620, 383.531, 52784.951 23/06/14,06:53:26,06,11,1, 11.9,1,1, 12.026, 10528.614, 383.521, 52784.934 23/06/14,06:53:26,07,11,1, 11.9,1,1, 12.026, 10528.625, 383.519, 52785.001 23/06/14,06:53:26,08,11,1, 11.9,1,1, 12.026, 10528.631, 383.510, 52784.997 23/06/14,06:53:26,09,11,1, 11.9,1,1, 12.026, 10528.626, 383.524, 52784.961 23/06/14,06:53:26,10,11,1, 11.9,1,1, 12.026, 10528.650, 383.509, 52784.946 23/06/14,06:53:26,11,11,1, 11.9,1,1, 12.026, 10528.642, 383.516, 52784.948 23/06/14,06:53:26,12,11,1, 11.9,1,1, 12.026, 10528.630, 383.513, 52784.941 23/06/14,06:53:26,13,11,1, 11.9,1,1, 12.026, 10528.633, 383.514, 52784.947 23/06/14,06:53:26,14,11,1, 11.9,1,1, 12.026, 10528.668, 383.511, 52784.926 23/06/14,06:53:26,15,11,1, 11.9,1,1, 12.026, 10528.677, 383.510, 52784.961 23/06/14,06:53:26,16,11,1, 11.9,1,1, 12.026, 10528.671, 383.511, 52784.967 23/06/14,06:53:26,17,11,1, 11.9,1,1, 12.026, 10528.681, 383.518, 52784.922 23/06/14,06:53:26,18,11,1, 11.9,1,1, 12.026, 10528.692, 383.487, 52784.981 23/06/14,06:53:26,19,11,1, 11.9,1,1, 12.026, 10528.689, 383.497, 52784.951 23/06/14,06:53:27,00,10,1, 11.9,1,1, 12.025, 10528.687, 383.497, 52784.951 23/06/14,06:53:27,01,10,1, 11.9,1,1, 12.025, 10528.679, 383.501, 52784.934 23/06/14,06:53:27,02,10,1, 11.9,1,1, 12.025, 10528.697, 383.505, 52784.961 23/06/14,06:53:27,03,10,1, 11.9,1,1, 12.025, 10528.706, 383.485, 52784.891 23/06/14,06:53:27,04,10,1, 11.9,1,1, 12.025, 10528.710, 383.520, 52784.924 23/06/14,06:53:27,05,10,1, 11.9,1,1, 12.025, 10528.731, 383.503, 52784.927 23/06/14,06:53:27,06,10,1, 11.9,1,1, 12.025, 10528.725, 383.451, 52784.921 23/06/14,06:53:27,07,10,1, 11.9,1,1, 12.025, 10528.718, 383.462, 52784.929 23/06/14,06:53:27,08,10,1, 11.9,1,1, 12.025, 10528.728, 383.515, 52784.910 23/06/14,06:53:27,09,10,1, 11.9,1,1, 12.025, 10528.744, 383.485, 52784.907 23/06/14,06:53:27,10,10,1, 11.9,1,1, 12.025, 10528.753, 383.497, 52784.949 23/06/14,06:53:27,11,10,1, 11.9,1,1, 12.025, 10528.680, 383.497, 52784.931 23/06/14,06:53:27,12,10,1, 11.9,1,1, 12.025, 10528.744, 383.489, 52784.926 23/06/14,06:53:27,13,10,1, 11.9,1,1, 12.025, 10528.717, 383.482, 52784.908 23/06/14,06:53:27,14,10,1, 11.9,1,1, 12.025, 10528.716, 383.468, 52784.932 23/06/14,06:53:27,15,10,1, 11.9,1,1, 12.025, 10528.732, 383.489, 52784.919 23/06/14,06:53:27,16,10,1, 11.9,1,1, 12.025, 10528.765, 383.499, 52784.920 23/06/14,06:53:27,17,10,1, 11.9,1,1, 12.025, 10528.745, 383.476, 52784.942 23/06/14,06:53:27,18,10,1, 11.9,1,1, 12.025, 10528.768, 383.486, 52784.926 23/06/14,06:53:27,19,10,1, 11.9,1,1, 12.025, 10528.765, 383.477, 52784.931 23/06/14,06:53:28,00,11,1, 11.9,1,1, 12.028, 10528.762, 383.477, 52784.931 23/06/14,06:53:28,01,11,1, 11.9,1,1, 12.028, 10528.775, 383.479, 52784.894 23/06/14,06:53:28,02,11,1, 11.9,1,1, 12.028, 10528.778, 383.489, 52784.913 23/06/14,06:53:28,03,11,1, 11.9,1,1, 12.028, 10528.768, 383.501, 52784.894 23/06/14,06:53:28,04,11,1, 11.9,1,1, 12.028, 10528.777, 383.478, 52784.884 23/06/14,06:53:28,05,11,1, 11.9,1,1, 12.028, 10528.799, 383.473, 52784.916 23/06/14,06:53:28,06,11,1, 11.9,1,1, 12.028, 10528.772, 383.471, 52784.921 23/06/14,06:53:28,07,11,1, 11.9,1,1, 12.028, 10528.793, 383.498, 52784.903 23/06/14,06:53:28,08,11,1, 11.9,1,1, 12.028, 10528.789, 383.449, 52784.904 23/06/14,06:53:28,09,11,1, 11.9,1,1, 12.028, 10528.795, 383.500, 52784.943 23/06/14,06:53:28,10,11,1, 11.9,1,1, 12.028, 10528.798, 383.448, 52784.883 23/06/14,06:53:28,11,11,1, 11.9,1,1, 12.028, 10528.824, 383.442, 52784.881 23/06/14,06:53:28,12,11,1, 11.9,1,1, 12.028, 10528.813, 383.440, 52784.917 23/06/14,06:53:28,13,11,1, 11.9,1,1, 12.028, 10528.830, 383.461, 52784.872 23/06/14,06:53:28,14,11,1, 11.9,1,1, 12.028, 10528.821, 383.454, 52784.895 23/06/14,06:53:28,15,11,1, 11.9,1,1, 12.028, 10528.827, 383.466, 52784.901 23/06/14,06:53:28,16,11,1, 11.9,1,1, 12.028, 10528.823, 383.461, 52784.875 23/06/14,06:53:28,17,11,1, 11.9,1,1, 12.028, 10528.841, 383.448, 52784.884 23/06/14,06:53:28,18,11,1, 11.9,1,1, 12.028, 10528.834, 383.448, 52784.864 23/06/14,06:53:28,19,11,1, 11.9,1,1, 12.028, 10528.838, 383.450, 52784.869 23/06/14,06:53:29,00,10,1, 11.8,1,1, 12.028, 10528.837, 383.450, 52784.869 23/06/14,06:53:29,01,10,1, 11.8,1,1, 12.028, 10528.851, 383.458, 52784.873 23/06/14,06:53:29,02,10,1, 11.8,1,1, 12.028, 10528.873, 383.421, 52784.881 23/06/14,06:53:29,03,10,1, 11.8,1,1, 12.028, 10528.857, 383.459, 52784.902 23/06/14,06:53:29,04,10,1, 11.8,1,1, 12.028, 10528.866, 383.438, 52784.907 23/06/14,06:53:29,05,10,1, 11.8,1,1, 12.028, 10528.878, 383.442, 52784.897 23/06/14,06:53:29,06,10,1, 11.8,1,1, 12.028, 10528.877, 383.469, 52784.892 23/06/14,06:53:29,07,10,1, 11.8,1,1, 12.028, 10528.882, 383.431, 52784.879 23/06/14,06:53:29,08,10,1, 11.8,1,1, 12.028, 10528.881, 383.437, 52784.870 23/06/14,06:53:29,09,10,1, 11.8,1,1, 12.028, 10528.870, 383.427, 52784.885 23/06/14,06:53:29,10,10,1, 11.8,1,1, 12.028, 10528.863, 383.443, 52784.856 23/06/14,06:53:29,11,10,1, 11.8,1,1, 12.028, 10528.881, 383.441, 52784.857 23/06/14,06:53:29,12,10,1, 11.8,1,1, 12.028, 10528.909, 383.428, 52784.842 23/06/14,06:53:29,13,10,1, 11.8,1,1, 12.028, 10528.896, 383.410, 52784.886 23/06/14,06:53:29,14,10,1, 11.8,1,1, 12.028, 10528.887, 383.420, 52784.866 23/06/14,06:53:29,15,10,1, 11.8,1,1, 12.028, 10528.897, 383.434, 52784.875 23/06/14,06:53:29,16,10,1, 11.8,1,1, 12.028, 10528.901, 383.421, 52784.838 23/06/14,06:53:29,17,10,1, 11.8,1,1, 12.028, 10528.915, 383.415, 52784.834 23/06/14,06:53:29,18,10,1, 11.8,1,1, 12.028, 10528.919, 383.422, 52784.834 23/06/14,06:53:29,19,10,1, 11.8,1,1, 12.028, 10528.935, 383.411, 52784.805 23/06/14,06:53:30,00,11,1, 11.9,1,1, 12.030, 10528.929, 383.411, 52784.805 23/06/14,06:53:30,01,11,1, 11.9,1,1, 12.030, 10528.933, 383.435, 52784.853 23/06/14,06:53:30,02,11,1, 11.9,1,1, 12.030, 10528.945, 383.429, 52784.857 23/06/14,06:53:30,03,11,1, 11.9,1,1, 12.030, 10528.935, 383.406, 52784.861 23/06/14,06:53:30,04,11,1, 11.9,1,1, 12.030, 10528.973, 383.391, 52784.828 23/06/14,06:53:30,05,11,1, 11.9,1,1, 12.030, 10528.938, 383.415, 52784.857 23/06/14,06:53:30,06,11,1, 11.9,1,1, 12.030, 10528.941, 383.381, 52784.821 23/06/14,06:53:30,07,11,1, 11.9,1,1, 12.030, 10528.975, 383.416, 52784.832 23/06/14,06:53:30,08,11,1, 11.9,1,1, 12.030, 10528.985, 383.401, 52784.827 23/06/14,06:53:30,09,11,1, 11.9,1,1, 12.030, 10528.946, 383.399, 52784.815 23/06/14,06:53:30,10,11,1, 11.9,1,1, 12.030, 10528.986, 383.419, 52784.826 23/06/14,06:53:30,11,11,1, 11.9,1,1, 12.030, 10528.989, 383.402, 52784.806 23/06/14,06:53:30,12,11,1, 11.9,1,1, 12.030, 10528.988, 383.402, 52784.819 23/06/14,06:53:30,13,11,1, 11.9,1,1, 12.030, 10528.984, 383.410, 52784.818 23/06/14,06:53:30,14,11,1, 11.9,1,1, 12.030, 10529.014, 383.389, 52784.796 23/06/14,06:53:30,15,11,1, 11.9,1,1, 12.030, 10529.020, 383.400, 52784.784 23/06/14,06:53:30,16,11,1, 11.9,1,1, 12.030, 10528.984, 383.398, 52784.838 23/06/14,06:53:30,17,11,1, 11.9,1,1, 12.030, 10529.017, 383.393, 52784.804 23/06/14,06:53:30,18,11,1, 11.9,1,1, 12.030, 10529.011, 383.379, 52784.820 23/06/14,06:53:30,19,11,1, 11.9,1,1, 12.030, 10529.010, 383.418, 52784.810 23/06/14,06:53:31,00,11,1, 11.9,1,1, 12.028, 10529.004, 383.418, 52784.810 23/06/14,06:53:31,01,11,1, 11.9,1,1, 12.028, 10529.030, 383.407, 52784.802 23/06/14,06:53:31,02,11,1, 11.9,1,1, 12.028, 10529.043, 383.381, 52784.794 23/06/14,06:53:31,03,11,1, 11.9,1,1, 12.028, 10529.047, 383.389, 52784.792 23/06/14,06:53:31,04,11,1, 11.9,1,1, 12.028, 10529.052, 383.395, 52784.798 23/06/14,06:53:31,05,11,1, 11.9,1,1, 12.028, 10529.051, 383.361, 52784.793 23/06/14,06:53:31,06,11,1, 11.9,1,1, 12.028, 10529.043, 383.388, 52784.761 23/06/14,06:53:31,07,11,1, 11.9,1,1, 12.028, 10529.045, 383.367, 52784.767 23/06/14,06:53:31,08,11,1, 11.9,1,1, 12.028, 10529.050, 383.373, 52784.772 23/06/14,06:53:31,09,11,1, 11.9,1,1, 12.028, 10529.033, 383.385, 52784.813 23/06/14,06:53:31,10,11,1, 11.9,1,1, 12.028, 10529.067, 383.381, 52784.785 23/06/14,06:53:31,11,11,1, 11.9,1,1, 12.028, 10529.061, 383.381, 52784.846 23/06/14,06:53:31,12,11,1, 11.9,1,1, 12.028, 10529.060, 383.350, 52784.795 23/06/14,06:53:31,13,11,1, 11.9,1,1, 12.028, 10529.084, 383.389, 52784.768 23/06/14,06:53:31,14,11,1, 11.9,1,1, 12.028, 10529.063, 383.354, 52784.780 23/06/14,06:53:31,15,11,1, 11.9,1,1, 12.028, 10529.103, 383.379, 52784.772 23/06/14,06:53:31,16,11,1, 11.9,1,1, 12.028, 10529.111, 383.372, 52784.778 23/06/14,06:53:31,17,11,1, 11.9,1,1, 12.028, 10529.087, 383.346, 52784.788 23/06/14,06:53:31,18,11,1, 11.9,1,1, 12.028, 10529.092, 383.382, 52784.800 23/06/14,06:53:31,19,11,1, 11.9,1,1, 12.028, 10529.112, 383.364, 52784.768 23/06/14,06:53:32,00,11,1, 11.9,1,1, 12.030, 10529.104, 383.364, 52784.768 23/06/14,06:53:32,01,11,1, 11.9,1,1, 12.030, 10529.129, 383.371, 52784.808 23/06/14,06:53:32,02,11,1, 11.9,1,1, 12.030, 10529.132, 383.355, 52784.795 23/06/14,06:53:32,03,11,1, 11.9,1,1, 12.030, 10529.135, 383.385, 52784.795 23/06/14,06:53:32,04,11,1, 11.9,1,1, 12.030, 10529.128, 383.343, 52784.778 23/06/14,06:53:32,05,11,1, 11.9,1,1, 12.030, 10529.130, 383.356, 52784.790 23/06/14,06:53:32,06,11,1, 11.9,1,1, 12.030, 10529.146, 383.354, 52784.799 23/06/14,06:53:32,07,11,1, 11.9,1,1, 12.030, 10529.142, 383.367, 52784.763 23/06/14,06:53:32,08,11,1, 11.9,1,1, 12.030, 10529.148, 383.372, 52784.812 23/06/14,06:53:32,09,11,1, 11.9,1,1, 12.030, 10529.162, 383.358, 52784.728 23/06/14,06:53:32,10,11,1, 11.9,1,1, 12.030, 10529.169, 383.366, 52784.775 23/06/14,06:53:32,11,11,1, 11.9,1,1, 12.030, 10529.154, 383.355, 52784.734 23/06/14,06:53:32,12,11,1, 11.9,1,1, 12.030, 10529.171, 383.389, 52784.771 23/06/14,06:53:32,13,11,1, 11.9,1,1, 12.030, 10529.169, 383.339, 52784.730 23/06/14,06:53:32,14,11,1, 11.9,1,1, 12.030, 10529.183, 383.359, 52784.745 23/06/14,06:53:32,15,11,1, 11.9,1,1, 12.030, 10529.197, 383.359, 52784.771 23/06/14,06:53:32,16,11,1, 11.9,1,1, 12.030, 10529.186, 383.351, 52784.713 23/06/14,06:53:32,17,11,1, 11.9,1,1, 12.030, 10529.189, 383.375, 52784.765 23/06/14,06:53:32,18,11,1, 11.9,1,1, 12.030, 10529.165, 383.359, 52784.703 23/06/14,06:53:32,19,11,1, 11.9,1,1, 12.030, 10529.172, 383.361, 52784.752 23/06/14,06:53:33,00,11,1, 11.8,1,1, 12.030, 10529.171, 383.361, 52784.752 23/06/14,06:53:33,01,11,1, 11.8,1,1, 12.030, 10529.199, 383.357, 52784.740 23/06/14,06:53:33,02,11,1, 11.8,1,1, 12.030, 10529.219, 383.370, 52784.757 23/06/14,06:53:33,03,11,1, 11.8,1,1, 12.030, 10529.219, 383.337, 52784.705 23/06/14,06:53:33,04,11,1, 11.8,1,1, 12.030, 10529.205, 383.365, 52784.792 23/06/14,06:53:33,05,11,1, 11.8,1,1, 12.030, 10529.236, 383.335, 52784.744 23/06/14,06:53:33,06,11,1, 11.8,1,1, 12.030, 10529.235, 383.333, 52784.745 23/06/14,06:53:33,07,11,1, 11.8,1,1, 12.030, 10529.234, 383.350, 52784.749 23/06/14,06:53:33,08,11,1, 11.8,1,1, 12.030, 10529.215, 383.311, 52784.718 23/06/14,06:53:33,09,11,1, 11.8,1,1, 12.030, 10529.242, 383.331, 52784.703 23/06/14,06:53:33,10,11,1, 11.8,1,1, 12.030, 10529.236, 383.321, 52784.749 23/06/14,06:53:33,11,11,1, 11.8,1,1, 12.030, 10529.245, 383.354, 52784.734 23/06/14,06:53:33,12,11,1, 11.8,1,1, 12.030, 10529.218, 383.330, 52784.765 23/06/14,06:53:33,13,11,1, 11.8,1,1, 12.030, 10529.267, 383.324, 52784.758 23/06/14,06:53:33,14,11,1, 11.8,1,1, 12.030, 10529.274, 383.326, 52784.745 23/06/14,06:53:33,15,11,1, 11.8,1,1, 12.030, 10529.270, 383.320, 52784.729 23/06/14,06:53:33,16,11,1, 11.8,1,1, 12.030, 10529.268, 383.354, 52784.793 23/06/14,06:53:33,17,11,1, 11.8,1,1, 12.030, 10529.276, 383.302, 52784.728 23/06/14,06:53:33,18,11,1, 11.8,1,1, 12.030, 10529.279, 383.332, 52784.762 23/06/14,06:53:33,19,11,1, 11.8,1,1, 12.030, 10529.274, 383.320, 52784.748 23/06/14,06:53:34,00,11,1, 12.0,1,1, 12.030, 10529.271, 383.320, 52784.748 23/06/14,06:53:34,01,11,1, 12.0,1,1, 12.030, 10529.286, 383.342, 52784.735 23/06/14,06:53:34,02,11,1, 12.0,1,1, 12.030, 10529.263, 383.316, 52784.716 23/06/14,06:53:34,03,11,1, 12.0,1,1, 12.030, 10529.282, 383.325, 52784.717 23/06/14,06:53:34,04,11,1, 12.0,1,1, 12.030, 10529.260, 383.339, 52784.724 23/06/14,06:53:34,05,11,1, 12.0,1,1, 12.030, 10529.301, 383.340, 52784.725 23/06/14,06:53:34,06,11,1, 12.0,1,1, 12.030, 10529.297, 383.335, 52784.708 23/06/14,06:53:34,07,11,1, 12.0,1,1, 12.030, 10529.308, 383.326, 52784.745 23/06/14,06:53:34,08,11,1, 12.0,1,1, 12.030, 10529.329, 383.334, 52784.763 23/06/14,06:53:34,09,11,1, 12.0,1,1, 12.030, 10529.304, 383.325, 52784.754 23/06/14,06:53:34,10,11,1, 12.0,1,1, 12.030, 10529.328, 383.337, 52784.744 23/06/14,06:53:34,11,11,1, 12.0,1,1, 12.030, 10529.301, 383.304, 52784.705 23/06/14,06:53:34,12,11,1, 12.0,1,1, 12.030, 10529.306, 383.320, 52784.740 23/06/14,06:53:34,13,11,1, 12.0,1,1, 12.030, 10529.351, 383.326, 52784.714 23/06/14,06:53:34,14,11,1, 12.0,1,1, 12.030, 10529.326, 383.316, 52784.742 23/06/14,06:53:34,15,11,1, 12.0,1,1, 12.030, 10529.325, 383.333, 52784.737 23/06/14,06:53:34,16,11,1, 12.0,1,1, 12.030, 10529.348, 383.324, 52784.721 23/06/14,06:53:34,17,11,1, 12.0,1,1, 12.030, 10529.341, 383.327, 52784.728 23/06/14,06:53:34,18,11,1, 12.0,1,1, 12.030, 10529.346, 383.305, 52784.753 23/06/14,06:53:34,19,11,1, 12.0,1,1, 12.030, 10529.363, 383.294, 52784.720 23/06/14,06:53:35,00,11,1, 12.0,1,1, 12.030, 10529.355, 383.294, 52784.720 23/06/14,06:53:35,01,11,1, 12.0,1,1, 12.030, 10529.355, 383.302, 52784.714 23/06/14,06:53:35,02,11,1, 12.0,1,1, 12.030, 10529.369, 383.342, 52784.734 23/06/14,06:53:35,03,11,1, 12.0,1,1, 12.030, 10529.368, 383.320, 52784.731 23/06/14,06:53:35,04,11,1, 12.0,1,1, 12.030, 10529.354, 383.315, 52784.717 23/06/14,06:53:35,05,11,1, 12.0,1,1, 12.030, 10529.370, 383.339, 52784.732 23/06/14,06:53:35,06,11,1, 12.0,1,1, 12.030, 10529.383, 383.321, 52784.773 23/06/14,06:53:35,07,11,1, 12.0,1,1, 12.030, 10529.369, 383.345, 52784.732 23/06/14,06:53:35,08,11,1, 12.0,1,1, 12.030, 10529.373, 383.322, 52784.690 23/06/14,06:53:35,09,11,1, 12.0,1,1, 12.030, 10529.386, 383.347, 52784.749 23/06/14,06:53:35,10,11,1, 12.0,1,1, 12.030, 10529.362, 383.340, 52784.704 23/06/14,06:53:35,11,11,1, 12.0,1,1, 12.030, 10529.375, 383.350, 52784.736 23/06/14,06:53:35,12,11,1, 12.0,1,1, 12.030, 10529.371, 383.328, 52784.715 23/06/14,06:53:35,13,11,1, 12.0,1,1, 12.030, 10529.387, 383.308, 52784.719 23/06/14,06:53:35,14,11,1, 12.0,1,1, 12.030, 10529.404, 383.335, 52784.701 23/06/14,06:53:35,15,11,1, 12.0,1,1, 12.030, 10529.415, 383.316, 52784.698 23/06/14,06:53:35,16,11,1, 12.0,1,1, 12.030, 10529.410, 383.343, 52784.742 23/06/14,06:53:35,17,11,1, 12.0,1,1, 12.030, 10529.413, 383.312, 52784.716 23/06/14,06:53:35,18,11,1, 12.0,1,1, 12.030, 10529.409, 383.326, 52784.687 23/06/14,06:53:35,19,11,1, 12.0,1,1, 12.030, 10529.423, 383.358, 52784.690 23/06/14,06:53:36,00,11,1, 12.0,1,1, 12.027, 10529.422, 383.358, 52784.690 23/06/14,06:53:36,01,11,1, 12.0,1,1, 12.027, 10529.398, 383.348, 52784.717 23/06/14,06:53:36,02,11,1, 12.0,1,1, 12.027, 10529.432, 383.336, 52784.733 23/06/14,06:53:36,03,11,1, 12.0,1,1, 12.027, 10529.434, 383.323, 52784.714 23/06/14,06:53:36,04,11,1, 12.0,1,1, 12.027, 10529.435, 383.307, 52784.735 23/06/14,06:53:36,05,11,1, 12.0,1,1, 12.027, 10529.452, 383.293, 52784.702 23/06/14,06:53:36,06,11,1, 12.0,1,1, 12.027, 10529.436, 383.322, 52784.699 23/06/14,06:53:36,07,11,1, 12.0,1,1, 12.027, 10529.465, 383.311, 52784.699 23/06/14,06:53:36,08,11,1, 12.0,1,1, 12.027, 10529.475, 383.331, 52784.730 23/06/14,06:53:36,09,11,1, 12.0,1,1, 12.027, 10529.460, 383.312, 52784.729 23/06/14,06:53:36,10,11,1, 12.0,1,1, 12.027, 10529.470, 383.334, 52784.711 23/06/14,06:53:36,11,11,1, 12.0,1,1, 12.027, 10529.456, 383.332, 52784.716 23/06/14,06:53:36,12,11,1, 12.0,1,1, 12.027, 10529.453, 383.324, 52784.701 23/06/14,06:53:36,13,11,1, 12.0,1,1, 12.027, 10529.463, 383.316, 52784.707 23/06/14,06:53:36,14,11,1, 12.0,1,1, 12.027, 10529.462, 383.304, 52784.677 23/06/14,06:53:36,15,11,1, 12.0,1,1, 12.027, 10529.460, 383.359, 52784.737 23/06/14,06:53:36,16,11,1, 12.0,1,1, 12.027, 10529.465, 383.302, 52784.694 23/06/14,06:53:36,17,11,1, 12.0,1,1, 12.027, 10529.506, 383.342, 52784.700 23/06/14,06:53:36,18,11,1, 12.0,1,1, 12.027, 10529.459, 383.321, 52784.737 23/06/14,06:53:36,19,11,1, 12.0,1,1, 12.027, 10529.475, 383.308, 52784.734 23/06/14,06:53:37,00,11,1, 11.8,1,1, 12.027, 10529.472, 383.308, 52784.734 23/06/14,06:53:37,01,11,1, 11.8,1,1, 12.027, 10529.473, 383.305, 52784.703 23/06/14,06:53:37,02,11,1, 11.8,1,1, 12.027, 10529.499, 383.309, 52784.719 23/06/14,06:53:37,03,11,1, 11.8,1,1, 12.027, 10529.488, 383.319, 52784.723 23/06/14,06:53:37,04,11,1, 11.8,1,1, 12.027, 10529.486, 383.329, 52784.739 23/06/14,06:53:37,05,11,1, 11.8,1,1, 12.027, 10529.487, 383.285, 52784.709 23/06/14,06:53:37,06,11,1, 11.8,1,1, 12.027, 10529.488, 383.289, 52784.706 23/06/14,06:53:37,07,11,1, 11.8,1,1, 12.027, 10529.483, 383.331, 52784.743 23/06/14,06:53:37,08,11,1, 11.8,1,1, 12.027, 10529.512, 383.306, 52784.727 23/06/14,06:53:37,09,11,1, 11.8,1,1, 12.027, 10529.499, 383.325, 52784.728 23/06/14,06:53:37,10,11,1, 11.8,1,1, 12.027, 10529.513, 383.304, 52784.715 23/06/14,06:53:37,11,11,1, 11.8,1,1, 12.027, 10529.512, 383.307, 52784.739 23/06/14,06:53:37,12,11,1, 11.8,1,1, 12.027, 10529.513, 383.325, 52784.734 23/06/14,06:53:37,13,11,1, 11.8,1,1, 12.027, 10529.518, 383.308, 52784.726 23/06/14,06:53:37,14,11,1, 11.8,1,1, 12.027, 10529.527, 383.335, 52784.732 23/06/14,06:53:37,15,11,1, 11.8,1,1, 12.027, 10529.530, 383.306, 52784.713 23/06/14,06:53:37,16,11,1, 11.8,1,1, 12.027, 10529.544, 383.321, 52784.699 23/06/14,06:53:37,17,11,1, 11.8,1,1, 12.027, 10529.525, 383.310, 52784.671 23/06/14,06:53:37,18,11,1, 11.8,1,1, 12.027, 10529.521, 383.322, 52784.673 23/06/14,06:53:37,19,11,1, 11.8,1,1, 12.027, 10529.510, 383.326, 52784.706 23/06/14,06:53:38,00,11,1, 11.8,1,1, 12.029, 10529.505, 383.326, 52784.706 23/06/14,06:53:38,01,11,1, 11.8,1,1, 12.029, 10529.533, 383.330, 52784.695 23/06/14,06:53:38,02,11,1, 11.8,1,1, 12.029, 10529.518, 383.318, 52784.664 23/06/14,06:53:38,03,11,1, 11.8,1,1, 12.029, 10529.542, 383.332, 52784.717 23/06/14,06:53:38,04,11,1, 11.8,1,1, 12.029, 10529.557, 383.318, 52784.697 23/06/14,06:53:38,05,11,1, 11.8,1,1, 12.029, 10529.550, 383.313, 52784.743 23/06/14,06:53:38,06,11,1, 11.8,1,1, 12.029, 10529.559, 383.308, 52784.709 23/06/14,06:53:38,07,11,1, 11.8,1,1, 12.029, 10529.554, 383.306, 52784.712 23/06/14,06:53:38,08,11,1, 11.8,1,1, 12.029, 10529.548, 383.323, 52784.729 23/06/14,06:53:38,09,11,1, 11.8,1,1, 12.029, 10529.547, 383.299, 52784.701 23/06/14,06:53:38,10,11,1, 11.8,1,1, 12.029, 10529.575, 383.311, 52784.698 23/06/14,06:53:38,11,11,1, 11.8,1,1, 12.029, 10529.542, 383.327, 52784.691 23/06/14,06:53:38,12,11,1, 11.8,1,1, 12.029, 10529.543, 383.327, 52784.711 23/06/14,06:53:38,13,11,1, 11.8,1,1, 12.029, 10529.555, 383.341, 52784.724 23/06/14,06:53:38,14,11,1, 11.8,1,1, 12.029, 10529.547, 383.309, 52784.695 23/06/14,06:53:38,15,11,1, 11.8,1,1, 12.029, 10529.551, 383.316, 52784.703 23/06/14,06:53:38,16,11,1, 11.8,1,1, 12.029, 10529.558, 383.324, 52784.706 23/06/14,06:53:38,17,11,1, 11.8,1,1, 12.029, 10529.579, 383.317, 52784.725 23/06/14,06:53:38,18,11,1, 11.8,1,1, 12.029, 10529.607, 383.341, 52784.594 23/06/14,06:53:38,19,11,1, 11.8,1,1, 12.029, 10529.596, 383.321, 52784.680 23/06/14,06:53:39,00,11,1, 11.9,1,1, 12.027, 10529.588, 383.321, 52784.680 23/06/14,06:53:39,01,11,1, 11.9,1,1, 12.027, 10529.599, 383.320, 52784.679 23/06/14,06:53:39,02,11,1, 11.9,1,1, 12.027, 10529.594, 383.363, 52784.734 23/06/14,06:53:39,03,11,1, 11.9,1,1, 12.027, 10529.592, 383.346, 52784.716 23/06/14,06:53:39,04,11,1, 11.9,1,1, 12.027, 10529.602, 383.335, 52784.693 23/06/14,06:53:39,05,11,1, 11.9,1,1, 12.027, 10529.568, 383.341, 52784.728 23/06/14,06:53:39,06,11,1, 11.9,1,1, 12.027, 10529.598, 383.340, 52784.660 23/06/14,06:53:39,07,11,1, 11.9,1,1, 12.027, 10529.573, 383.329, 52784.750 23/06/14,06:53:39,08,11,1, 11.9,1,1, 12.027, 10529.600, 383.331, 52784.705 23/06/14,06:53:39,09,11,1, 11.9,1,1, 12.027, 10529.604, 383.332, 52784.688 23/06/14,06:53:39,10,11,1, 11.9,1,1, 12.027, 10529.611, 383.339, 52784.734 23/06/14,06:53:39,11,11,1, 11.9,1,1, 12.027, 10529.626, 383.333, 52784.722 23/06/14,06:53:39,12,11,1, 11.9,1,1, 12.027, 10529.621, 383.371, 52784.718 23/06/14,06:53:39,13,11,1, 11.9,1,1, 12.027, 10529.599, 383.337, 52784.714 23/06/14,06:53:39,14,11,1, 11.9,1,1, 12.027, 10529.635, 383.315, 52784.733 23/06/14,06:53:39,15,11,1, 11.9,1,1, 12.027, 10529.603, 383.353, 52784.716 23/06/14,06:53:39,16,11,1, 11.9,1,1, 12.027, 10529.620, 383.343, 52784.721 23/06/14,06:53:39,17,11,1, 11.9,1,1, 12.027, 10529.603, 383.345, 52784.727 23/06/14,06:53:39,18,11,1, 11.9,1,1, 12.027, 10529.607, 383.337, 52784.699 23/06/14,06:53:39,19,11,1, 11.9,1,1, 12.027, 10529.638, 383.352, 52784.713 23/06/14,06:53:40,00,11,1, 11.9,1,1, 12.031, 10529.630, 383.352, 52784.713 23/06/14,06:53:40,01,11,1, 11.9,1,1, 12.031, 10529.641, 383.331, 52784.730 23/06/14,06:53:40,02,11,1, 11.9,1,1, 12.031, 10529.616, 383.349, 52784.711 23/06/14,06:53:40,03,11,1, 11.9,1,1, 12.031, 10529.663, 383.328, 52784.718 23/06/14,06:53:40,04,11,1, 11.9,1,1, 12.031, 10529.637, 383.336, 52784.679 23/06/14,06:53:40,05,11,1, 11.9,1,1, 12.031, 10529.635, 383.312, 52784.703 23/06/14,06:53:40,06,11,1, 11.9,1,1, 12.031, 10529.637, 383.358, 52784.712 23/06/14,06:53:40,07,11,1, 11.9,1,1, 12.031, 10529.651, 383.322, 52784.713 23/06/14,06:53:40,08,11,1, 11.9,1,1, 12.031, 10529.672, 383.323, 52784.713 23/06/14,06:53:40,09,11,1, 11.9,1,1, 12.031, 10529.681, 383.347, 52784.783 23/06/14,06:53:40,10,11,1, 11.9,1,1, 12.031, 10529.617, 383.357, 52784.828 23/06/14,06:53:40,11,11,1, 11.9,1,1, 12.031, 10529.679, 383.344, 52784.693 23/06/14,06:53:40,12,11,1, 11.9,1,1, 12.031, 10529.656, 383.325, 52784.723 23/06/14,06:53:40,13,11,1, 11.9,1,1, 12.031, 10529.680, 383.347, 52784.722 23/06/14,06:53:40,14,11,1, 11.9,1,1, 12.031, 10529.654, 383.321, 52784.709 23/06/14,06:53:40,15,11,1, 11.9,1,1, 12.031, 10529.662, 383.331, 52784.730 23/06/14,06:53:40,16,11,1, 11.9,1,1, 12.031, 10529.656, 383.345, 52784.705 23/06/14,06:53:40,17,11,1, 11.9,1,1, 12.031, 10529.666, 383.352, 52784.735 23/06/14,06:53:40,18,11,1, 11.9,1,1, 12.031, 10529.653, 383.368, 52784.729 23/06/14,06:53:40,19,11,1, 11.9,1,1, 12.031, 10529.665, 383.321, 52784.668 23/06/14,06:53:41,00,11,1, 11.9,1,1, 12.035, 10529.664, 383.321, 52784.668 23/06/14,06:53:41,01,11,1, 11.9,1,1, 12.035, 10529.652, 383.330, 52784.702 23/06/14,06:53:41,02,11,1, 11.9,1,1, 12.035, 10529.665, 383.371, 52784.711 23/06/14,06:53:41,03,11,1, 11.9,1,1, 12.035, 10529.673, 383.362, 52784.711 23/06/14,06:53:41,04,11,1, 11.9,1,1, 12.035, 10529.691, 383.363, 52784.706 23/06/14,06:53:41,05,11,1, 11.9,1,1, 12.035, 10529.641, 383.373, 52784.705 23/06/14,06:53:41,06,11,1, 11.9,1,1, 12.035, 10529.651, 383.358, 52784.712 23/06/14,06:53:41,07,11,1, 11.9,1,1, 12.035, 10529.648, 383.368, 52784.682 23/06/14,06:53:41,08,11,1, 11.9,1,1, 12.035, 10529.647, 383.330, 52784.690 23/06/14,06:53:41,09,11,1, 11.9,1,1, 12.035, 10529.671, 383.362, 52784.702 23/06/14,06:53:41,10,11,1, 11.9,1,1, 12.035, 10529.677, 383.332, 52784.699 23/06/14,06:53:41,11,11,1, 11.9,1,1, 12.035, 10529.673, 383.358, 52784.654 23/06/14,06:53:41,12,11,1, 11.9,1,1, 12.035, 10529.655, 383.364, 52784.724 23/06/14,06:53:41,13,11,1, 11.9,1,1, 12.035, 10529.692, 383.341, 52784.690 23/06/14,06:53:41,14,11,1, 11.9,1,1, 12.035, 10529.700, 383.373, 52784.675 23/06/14,06:53:41,15,11,1, 11.9,1,1, 12.035, 10529.686, 383.345, 52784.707 23/06/14,06:53:41,16,11,1, 11.9,1,1, 12.035, 10529.681, 383.349, 52784.689 23/06/14,06:53:41,17,11,1, 11.9,1,1, 12.035, 10529.705, 383.369, 52784.692 23/06/14,06:53:41,18,11,1, 11.9,1,1, 12.035, 10529.699, 383.346, 52784.702 23/06/14,06:53:41,19,11,1, 11.9,1,1, 12.035, 10529.707, 383.383, 52784.734 23/06/14,06:53:42,00,11,1, 11.9,1,1, 12.027, 10529.705, 383.383, 52784.734 23/06/14,06:53:42,01,11,1, 11.9,1,1, 12.027, 10529.691, 383.355, 52784.711 23/06/14,06:53:42,02,11,1, 11.9,1,1, 12.027, 10529.680, 383.358, 52784.642 23/06/14,06:53:42,03,11,1, 11.9,1,1, 12.027, 10529.692, 383.373, 52784.677 23/06/14,06:53:42,04,11,1, 11.9,1,1, 12.027, 10529.684, 383.372, 52784.691 23/06/14,06:53:42,05,11,1, 11.9,1,1, 12.027, 10529.691, 383.364, 52784.685 23/06/14,06:53:42,06,11,1, 11.9,1,1, 12.027, 10529.721, 383.367, 52784.709 23/06/14,06:53:42,07,11,1, 11.9,1,1, 12.027, 10529.694, 383.350, 52784.706 23/06/14,06:53:42,08,11,1, 11.9,1,1, 12.027, 10529.682, 383.354, 52784.703 23/06/14,06:53:42,09,11,1, 11.9,1,1, 12.027, 10529.667, 383.363, 52784.679 23/06/14,06:53:42,10,11,1, 11.9,1,1, 12.027, 10529.683, 383.343, 52784.681 23/06/14,06:53:42,11,11,1, 11.9,1,1, 12.027, 10529.676, 383.340, 52784.655 23/06/14,06:53:42,12,11,1, 11.9,1,1, 12.027, 10529.689, 383.337, 52784.717 23/06/14,06:53:42,13,11,1, 11.9,1,1, 12.027, 10529.707, 383.378, 52784.685 23/06/14,06:53:42,14,11,1, 11.9,1,1, 12.027, 10529.694, 383.359, 52784.713 23/06/14,06:53:42,15,11,1, 11.9,1,1, 12.027, 10529.687, 383.338, 52784.725 23/06/14,06:53:42,16,11,1, 11.9,1,1, 12.027, 10529.693, 383.346, 52784.694 23/06/14,06:53:42,17,11,1, 11.9,1,1, 12.027, 10529.718, 383.332, 52784.685 23/06/14,06:53:42,18,11,1, 11.9,1,1, 12.027, 10529.691, 383.341, 52784.725 23/06/14,06:53:42,19,11,1, 11.9,1,1, 12.027, 10529.704, 383.338, 52784.656 23/06/14,06:53:43,00,10,1, 11.9,1,1, 12.031, 10529.697, 383.338, 52784.656 23/06/14,06:53:43,01,10,1, 11.9,1,1, 12.031, 10529.678, 383.331, 52784.684 23/06/14,06:53:43,02,10,1, 11.9,1,1, 12.031, 10529.698, 383.360, 52784.699 23/06/14,06:53:43,03,10,1, 11.9,1,1, 12.031, 10529.708, 383.379, 52784.664 23/06/14,06:53:43,04,10,1, 11.9,1,1, 12.031, 10529.702, 383.372, 52784.733 23/06/14,06:53:43,05,10,1, 11.9,1,1, 12.031, 10529.699, 383.355, 52784.719 23/06/14,06:53:43,06,10,1, 11.9,1,1, 12.031, 10529.706, 383.359, 52784.710 23/06/14,06:53:43,07,10,1, 11.9,1,1, 12.031, 10529.689, 383.355, 52784.717 23/06/14,06:53:43,08,10,1, 11.9,1,1, 12.031, 10529.696, 383.341, 52784.704 23/06/14,06:53:43,09,10,1, 11.9,1,1, 12.031, 10529.689, 383.361, 52784.718 23/06/14,06:53:43,10,10,1, 11.9,1,1, 12.031, 10529.698, 383.348, 52784.708 23/06/14,06:53:43,11,10,1, 11.9,1,1, 12.031, 10529.686, 383.355, 52784.725 23/06/14,06:53:43,12,10,1, 11.9,1,1, 12.031, 10529.704, 383.343, 52784.714 23/06/14,06:53:43,13,10,1, 11.9,1,1, 12.031, 10529.681, 383.340, 52784.726 23/06/14,06:53:43,14,10,1, 11.9,1,1, 12.031, 10529.694, 383.363, 52784.740 23/06/14,06:53:43,15,10,1, 11.9,1,1, 12.031, 10529.686, 383.373, 52784.708 23/06/14,06:53:43,16,10,1, 11.9,1,1, 12.031, 10529.694, 383.358, 52784.772 23/06/14,06:53:43,17,10,1, 11.9,1,1, 12.031, 10529.697, 383.367, 52784.684 23/06/14,06:53:43,18,10,1, 11.9,1,1, 12.031, 10529.686, 383.389, 52784.676 23/06/14,06:53:43,19,10,1, 11.9,1,1, 12.031, 10529.700, 383.370, 52784.747 23/06/14,06:53:44,00,10,1, 11.9,1,1, 12.027, 10529.697, 383.370, 52784.747 23/06/14,06:53:44,01,10,1, 11.9,1,1, 12.027, 10529.699, 383.375, 52784.729 23/06/14,06:53:44,02,10,1, 11.9,1,1, 12.027, 10529.669, 383.350, 52784.776 23/06/14,06:53:44,03,10,1, 11.9,1,1, 12.027, 10529.692, 383.370, 52784.745 23/06/14,06:53:44,04,10,1, 11.9,1,1, 12.027, 10529.665, 383.366, 52784.734 23/06/14,06:53:44,05,10,1, 11.9,1,1, 12.027, 10529.655, 383.361, 52784.736 23/06/14,06:53:44,06,10,1, 11.9,1,1, 12.027, 10529.700, 383.380, 52784.749 23/06/14,06:53:44,07,10,1, 11.9,1,1, 12.027, 10529.657, 383.362, 52784.725 23/06/14,06:53:44,08,10,1, 11.9,1,1, 12.027, 10529.670, 383.390, 52784.747 23/06/14,06:53:44,09,10,1, 11.9,1,1, 12.027, 10529.661, 383.371, 52784.868 23/06/14,06:53:44,10,10,1, 11.9,1,1, 12.027, 10529.688, 383.361, 52784.679 23/06/14,06:53:44,11,10,1, 11.9,1,1, 12.027, 10529.654, 383.389, 52784.842 23/06/14,06:53:44,12,10,1, 11.9,1,1, 12.027, 10529.708, 383.362, 52784.662 23/06/14,06:53:44,13,10,1, 11.9,1,1, 12.027, 10529.688, 383.375, 52784.669 23/06/14,06:53:44,14,10,1, 11.9,1,1, 12.027, 10529.674, 383.381, 52784.697 23/06/14,06:53:44,15,10,1, 11.9,1,1, 12.027, 10529.687, 383.391, 52784.652 23/06/14,06:53:44,16,10,1, 11.9,1,1, 12.027, 10529.679, 383.385, 52784.691 23/06/14,06:53:44,17,10,1, 11.9,1,1, 12.027, 10529.680, 383.395, 52784.717 23/06/14,06:53:44,18,10,1, 11.9,1,1, 12.027, 10529.661, 383.381, 52784.666 23/06/14,06:53:44,19,10,1, 11.9,1,1, 12.027, 10529.694, 383.385, 52784.694 23/06/14,06:53:45,00,11,1, 11.9,1,1, 12.029, 10529.689, 383.385, 52784.694 23/06/14,06:53:45,01,11,1, 11.9,1,1, 12.029, 10529.655, 383.373, 52784.680 23/06/14,06:53:45,02,11,1, 11.9,1,1, 12.029, 10529.664, 383.377, 52784.704 23/06/14,06:53:45,03,11,1, 11.9,1,1, 12.029, 10529.679, 383.356, 52784.668 23/06/14,06:53:45,04,11,1, 11.9,1,1, 12.029, 10529.667, 383.381, 52784.686 23/06/14,06:53:45,05,11,1, 11.9,1,1, 12.029, 10529.684, 383.388, 52784.670 23/06/14,06:53:45,06,11,1, 11.9,1,1, 12.029, 10529.699, 383.355, 52784.711 23/06/14,06:53:45,07,11,1, 11.9,1,1, 12.029, 10529.649, 383.380, 52784.699 23/06/14,06:53:45,08,11,1, 11.9,1,1, 12.029, 10529.661, 383.382, 52784.676 23/06/14,06:53:45,09,11,1, 11.9,1,1, 12.029, 10529.663, 383.388, 52784.656 23/06/14,06:53:45,10,11,1, 11.9,1,1, 12.029, 10529.649, 383.371, 52784.682 23/06/14,06:53:45,11,11,1, 11.9,1,1, 12.029, 10529.676, 383.415, 52784.665 23/06/14,06:53:45,12,11,1, 11.9,1,1, 12.029, 10529.666, 383.384, 52784.680 23/06/14,06:53:45,13,11,1, 11.9,1,1, 12.029, 10529.665, 383.423, 52784.730 23/06/14,06:53:45,14,11,1, 11.9,1,1, 12.029, 10529.663, 383.395, 52784.710 23/06/14,06:53:45,15,11,1, 11.9,1,1, 12.029, 10529.655, 383.379, 52784.694 23/06/14,06:53:45,16,11,1, 11.9,1,1, 12.029, 10529.640, 383.402, 52784.722 23/06/14,06:53:45,17,11,1, 11.9,1,1, 12.029, 10529.640, 383.409, 52784.713 23/06/14,06:53:45,18,11,1, 11.9,1,1, 12.029, 10529.659, 383.406, 52784.712 23/06/14,06:53:45,19,11,1, 11.9,1,1, 12.029, 10529.661, 383.398, 52784.667 23/06/14,06:53:46,00,11,1, 12.0,1,1, 12.030, 10529.655, 383.398, 52784.667 23/06/14,06:53:46,01,11,1, 12.0,1,1, 12.030, 10529.637, 383.376, 52784.710 23/06/14,06:53:46,02,11,1, 12.0,1,1, 12.030, 10529.619, 383.374, 52784.663 23/06/14,06:53:46,03,11,1, 12.0,1,1, 12.030, 10529.648, 383.414, 52784.692 23/06/14,06:53:46,04,11,1, 12.0,1,1, 12.030, 10529.647, 383.389, 52784.641 23/06/14,06:53:46,05,11,1, 12.0,1,1, 12.030, 10529.621, 383.402, 52784.716 23/06/14,06:53:46,06,11,1, 12.0,1,1, 12.030, 10529.652, 383.384, 52784.685 23/06/14,06:53:46,07,11,1, 12.0,1,1, 12.030, 10529.670, 383.393, 52784.679 23/06/14,06:53:46,08,11,1, 12.0,1,1, 12.030, 10529.641, 383.385, 52784.703 23/06/14,06:53:46,09,11,1, 12.0,1,1, 12.030, 10529.621, 383.377, 52784.697 23/06/14,06:53:46,10,11,1, 12.0,1,1, 12.030, 10529.633, 383.385, 52784.683 23/06/14,06:53:46,11,11,1, 12.0,1,1, 12.030, 10529.626, 383.374, 52784.669 23/06/14,06:53:46,12,11,1, 12.0,1,1, 12.030, 10529.650, 383.415, 52784.684 23/06/14,06:53:46,13,11,1, 12.0,1,1, 12.030, 10529.631, 383.395, 52784.681 23/06/14,06:53:46,14,11,1, 12.0,1,1, 12.030, 10529.632, 383.415, 52784.673 23/06/14,06:53:46,15,11,1, 12.0,1,1, 12.030, 10529.622, 383.388, 52784.689 23/06/14,06:53:46,16,11,1, 12.0,1,1, 12.030, 10529.651, 383.375, 52784.708 23/06/14,06:53:46,17,11,1, 12.0,1,1, 12.030, 10529.629, 383.383, 52784.722 23/06/14,06:53:46,18,11,1, 12.0,1,1, 12.030, 10529.636, 383.361, 52784.689 23/06/14,06:53:46,19,11,1, 12.0,1,1, 12.030, 10529.635, 383.386, 52784.741 23/06/14,06:53:47,00,11,1, 11.8,1,1, 12.028, 10529.630, 383.386, 52784.741 23/06/14,06:53:47,01,11,1, 11.8,1,1, 12.028, 10529.653, 383.380, 52784.684 23/06/14,06:53:47,02,11,1, 11.8,1,1, 12.028, 10529.616, 383.387, 52784.703 23/06/14,06:53:47,03,11,1, 11.8,1,1, 12.028, 10529.621, 383.365, 52784.688 23/06/14,06:53:47,04,11,1, 11.8,1,1, 12.028, 10529.623, 383.370, 52784.713 23/06/14,06:53:47,05,11,1, 11.8,1,1, 12.028, 10529.599, 383.375, 52784.655 23/06/14,06:53:47,06,11,1, 11.8,1,1, 12.028, 10529.632, 383.366, 52784.701 23/06/14,06:53:47,07,11,1, 11.8,1,1, 12.028, 10529.606, 383.385, 52784.724 23/06/14,06:53:47,08,11,1, 11.8,1,1, 12.028, 10529.632, 383.356, 52784.697 23/06/14,06:53:47,09,11,1, 11.8,1,1, 12.028, 10529.614, 383.395, 52784.706 23/06/14,06:53:47,10,11,1, 11.8,1,1, 12.028, 10529.605, 383.373, 52784.722 23/06/14,06:53:47,11,11,1, 11.8,1,1, 12.028, 10529.608, 383.385, 52784.683 23/06/14,06:53:47,12,11,1, 11.8,1,1, 12.028, 10529.620, 383.337, 52784.672 23/06/14,06:53:47,13,11,1, 11.8,1,1, 12.028, 10529.620, 383.387, 52784.688 23/06/14,06:53:47,14,11,1, 11.8,1,1, 12.028, 10529.615, 383.346, 52784.685 23/06/14,06:53:47,15,11,1, 11.8,1,1, 12.028, 10529.640, 383.350, 52784.723 23/06/14,06:53:47,16,11,1, 11.8,1,1, 12.028, 10529.598, 383.350, 52784.704 23/06/14,06:53:47,17,11,1, 11.8,1,1, 12.028, 10529.618, 383.358, 52784.676 23/06/14,06:53:47,18,11,1, 11.8,1,1, 12.028, 10529.601, 383.366, 52784.711 23/06/14,06:53:47,19,11,1, 11.8,1,1, 12.028, 10529.623, 383.367, 52784.688 23/06/14,06:53:48,00,11,1, 11.9,1,1, 12.030, 10529.622, 383.367, 52784.688 23/06/14,06:53:48,01,11,1, 11.9,1,1, 12.030, 10529.599, 383.348, 52784.667 23/06/14,06:53:48,02,11,1, 11.9,1,1, 12.030, 10529.606, 383.359, 52784.662 23/06/14,06:53:48,03,11,1, 11.9,1,1, 12.030, 10529.614, 383.368, 52784.722 23/06/14,06:53:48,04,11,1, 11.9,1,1, 12.030, 10529.580, 383.355, 52784.691 23/06/14,06:53:48,05,11,1, 11.9,1,1, 12.030, 10529.591, 383.366, 52784.679 23/06/14,06:53:48,06,11,1, 11.9,1,1, 12.030, 10529.598, 383.373, 52784.683 23/06/14,06:53:48,07,11,1, 11.9,1,1, 12.030, 10529.607, 383.365, 52784.737 23/06/14,06:53:48,08,11,1, 11.9,1,1, 12.030, 10529.593, 383.350, 52784.662 23/06/14,06:53:48,09,11,1, 11.9,1,1, 12.030, 10529.601, 383.354, 52784.728 23/06/14,06:53:48,10,11,1, 11.9,1,1, 12.030, 10529.595, 383.359, 52784.668 23/06/14,06:53:48,11,11,1, 11.9,1,1, 12.030, 10529.582, 383.354, 52784.718 23/06/14,06:53:48,12,11,1, 11.9,1,1, 12.030, 10529.573, 383.363, 52784.721 23/06/14,06:53:48,13,11,1, 11.9,1,1, 12.030, 10529.585, 383.368, 52784.709 23/06/14,06:53:48,14,11,1, 11.9,1,1, 12.030, 10529.605, 383.371, 52784.666 23/06/14,06:53:48,15,11,1, 11.9,1,1, 12.030, 10529.589, 383.359, 52784.694 23/06/14,06:53:48,16,11,1, 11.9,1,1, 12.030, 10529.571, 383.359, 52784.685 23/06/14,06:53:48,17,11,1, 11.9,1,1, 12.030, 10529.572, 383.367, 52784.659 23/06/14,06:53:48,18,11,1, 11.9,1,1, 12.030, 10529.575, 383.344, 52784.706 23/06/14,06:53:48,19,11,1, 11.9,1,1, 12.030, 10529.583, 383.363, 52784.693 23/06/14,06:53:49,00,11,1, 11.9,1,1, 12.034, 10529.580, 383.363, 52784.693 23/06/14,06:53:49,01,11,1, 11.9,1,1, 12.034, 10529.591, 383.378, 52784.698 23/06/14,06:53:49,02,11,1, 11.9,1,1, 12.034, 10529.578, 383.362, 52784.658 23/06/14,06:53:49,03,11,1, 11.9,1,1, 12.034, 10529.557, 383.349, 52784.682 23/06/14,06:53:49,04,11,1, 11.9,1,1, 12.034, 10529.563, 383.362, 52784.692 23/06/14,06:53:49,05,11,1, 11.9,1,1, 12.034, 10529.559, 383.348, 52784.680 23/06/14,06:53:49,06,11,1, 11.9,1,1, 12.034, 10529.551, 383.362, 52784.687 23/06/14,06:53:49,07,11,1, 11.9,1,1, 12.034, 10529.552, 383.370, 52784.666 23/06/14,06:53:49,08,11,1, 11.9,1,1, 12.034, 10529.561, 383.366, 52784.617 23/06/14,06:53:49,09,11,1, 11.9,1,1, 12.034, 10529.555, 383.371, 52784.679 23/06/14,06:53:49,10,11,1, 11.9,1,1, 12.034, 10529.544, 383.359, 52784.656 23/06/14,06:53:49,11,11,1, 11.9,1,1, 12.034, 10529.567, 383.361, 52784.656 23/06/14,06:53:49,12,11,1, 11.9,1,1, 12.034, 10529.562, 383.324, 52784.654 23/06/14,06:53:49,13,11,1, 11.9,1,1, 12.034, 10529.563, 383.358, 52784.664 23/06/14,06:53:49,14,11,1, 11.9,1,1, 12.034, 10529.551, 383.372, 52784.644 23/06/14,06:53:49,15,11,1, 11.9,1,1, 12.034, 10529.559, 383.334, 52784.708 23/06/14,06:53:49,16,11,1, 11.9,1,1, 12.034, 10529.557, 383.347, 52784.638 23/06/14,06:53:49,17,11,1, 11.9,1,1, 12.034, 10529.579, 383.352, 52784.673 23/06/14,06:53:49,18,11,1, 11.9,1,1, 12.034, 10529.535, 383.349, 52784.652 23/06/14,06:53:49,19,11,1, 11.9,1,1, 12.034, 10529.537, 383.349, 52784.657 23/06/14,06:53:50,00,11,1, 12.0,1,1, 12.031, 10529.530, 383.349, 52784.657 23/06/14,06:53:50,01,11,1, 12.0,1,1, 12.031, 10529.559, 383.338, 52784.664 23/06/14,06:53:50,02,11,1, 12.0,1,1, 12.031, 10529.545, 383.365, 52784.691 23/06/14,06:53:50,03,11,1, 12.0,1,1, 12.031, 10529.525, 383.320, 52784.636 23/06/14,06:53:50,04,11,1, 12.0,1,1, 12.031, 10529.547, 383.346, 52784.674 23/06/14,06:53:50,05,11,1, 12.0,1,1, 12.031, 10529.518, 383.348, 52784.700 23/06/14,06:53:50,06,11,1, 12.0,1,1, 12.031, 10529.581, 383.313, 52784.654 23/06/14,06:53:50,07,11,1, 12.0,1,1, 12.031, 10529.559, 383.340, 52784.643 23/06/14,06:53:50,08,11,1, 12.0,1,1, 12.031, 10529.525, 383.331, 52784.683 23/06/14,06:53:50,09,11,1, 12.0,1,1, 12.031, 10529.560, 383.334, 52784.687 23/06/14,06:53:50,10,11,1, 12.0,1,1, 12.031, 10529.533, 383.336, 52784.687 23/06/14,06:53:50,11,11,1, 12.0,1,1, 12.031, 10529.548, 383.339, 52784.652 23/06/14,06:53:50,12,11,1, 12.0,1,1, 12.031, 10529.540, 383.336, 52784.659 23/06/14,06:53:50,13,11,1, 12.0,1,1, 12.031, 10529.539, 383.333, 52784.694 23/06/14,06:53:50,14,11,1, 12.0,1,1, 12.031, 10529.533, 383.329, 52784.709 23/06/14,06:53:50,15,11,1, 12.0,1,1, 12.031, 10529.530, 383.309, 52784.658 23/06/14,06:53:50,16,11,1, 12.0,1,1, 12.031, 10529.531, 383.344, 52784.683 23/06/14,06:53:50,17,11,1, 12.0,1,1, 12.031, 10529.510, 383.310, 52784.652 23/06/14,06:53:50,18,11,1, 12.0,1,1, 12.031, 10529.531, 383.350, 52784.701 23/06/14,06:53:50,19,11,1, 12.0,1,1, 12.031, 10529.532, 383.313, 52784.663 23/06/14,06:53:51,00,11,1, 11.9,1,1, 12.030, 10529.530, 383.313, 52784.663 23/06/14,06:53:51,01,11,1, 11.9,1,1, 12.030, 10529.551, 383.319, 52784.666 23/06/14,06:53:51,02,11,1, 11.9,1,1, 12.030, 10529.522, 383.308, 52784.674 23/06/14,06:53:51,03,11,1, 11.9,1,1, 12.030, 10529.527, 383.319, 52784.652 23/06/14,06:53:51,04,11,1, 11.9,1,1, 12.030, 10529.516, 383.303, 52784.634 23/06/14,06:53:51,05,11,1, 11.9,1,1, 12.030, 10529.518, 383.331, 52784.687 23/06/14,06:53:51,06,11,1, 11.9,1,1, 12.030, 10529.517, 383.311, 52784.652 23/06/14,06:53:51,07,11,1, 11.9,1,1, 12.030, 10529.497, 383.313, 52784.677 23/06/14,06:53:51,08,11,1, 11.9,1,1, 12.030, 10529.499, 383.322, 52784.685 23/06/14,06:53:51,09,11,1, 11.9,1,1, 12.030, 10529.505, 383.319, 52784.672 23/06/14,06:53:51,10,11,1, 11.9,1,1, 12.030, 10529.503, 383.330, 52784.661 23/06/14,06:53:51,11,11,1, 11.9,1,1, 12.030, 10529.503, 383.297, 52784.707 23/06/14,06:53:51,12,11,1, 11.9,1,1, 12.030, 10529.503, 383.327, 52784.682 23/06/14,06:53:51,13,11,1, 11.9,1,1, 12.030, 10529.500, 383.306, 52784.691 23/06/14,06:53:51,14,11,1, 11.9,1,1, 12.030, 10529.487, 383.294, 52784.698 23/06/14,06:53:51,15,11,1, 11.9,1,1, 12.030, 10529.490, 383.316, 52784.642 23/06/14,06:53:51,16,11,1, 11.9,1,1, 12.030, 10529.487, 383.285, 52784.655 23/06/14,06:53:51,17,11,1, 11.9,1,1, 12.030, 10529.493, 383.305, 52784.660 23/06/14,06:53:51,18,11,1, 11.9,1,1, 12.030, 10529.486, 383.277, 52784.671 23/06/14,06:53:51,19,11,1, 11.9,1,1, 12.030, 10529.471, 383.285, 52784.650 23/06/14,06:53:52,00,11,1, 11.9,1,1, 12.029, 10529.463, 383.285, 52784.650 23/06/14,06:53:52,01,11,1, 11.9,1,1, 12.029, 10529.473, 383.291, 52784.666 23/06/14,06:53:52,02,11,1, 11.9,1,1, 12.029, 10529.455, 383.273, 52784.696 23/06/14,06:53:52,03,11,1, 11.9,1,1, 12.029, 10529.498, 383.276, 52784.674 23/06/14,06:53:52,04,11,1, 11.9,1,1, 12.029, 10529.487, 383.275, 52784.655 23/06/14,06:53:52,05,11,1, 11.9,1,1, 12.029, 10529.479, 383.280, 52784.703 23/06/14,06:53:52,06,11,1, 11.9,1,1, 12.029, 10529.501, 383.289, 52784.646 23/06/14,06:53:52,07,11,1, 11.9,1,1, 12.029, 10529.500, 383.275, 52784.707 23/06/14,06:53:52,08,11,1, 11.9,1,1, 12.029, 10529.457, 383.300, 52784.692 23/06/14,06:53:52,09,11,1, 11.9,1,1, 12.029, 10529.473, 383.283, 52784.634 23/06/14,06:53:52,10,11,1, 11.9,1,1, 12.029, 10529.525, 383.262, 52784.664 23/06/14,06:53:52,11,11,1, 11.9,1,1, 12.029, 10529.469, 383.284, 52784.648 23/06/14,06:53:52,12,11,1, 11.9,1,1, 12.029, 10529.494, 383.262, 52784.658 23/06/14,06:53:52,13,11,1, 11.9,1,1, 12.029, 10529.493, 383.260, 52784.652 23/06/14,06:53:52,14,11,1, 11.9,1,1, 12.029, 10529.475, 383.245, 52784.656 23/06/14,06:53:52,15,11,1, 11.9,1,1, 12.029, 10529.494, 383.256, 52784.662 23/06/14,06:53:52,16,11,1, 11.9,1,1, 12.029, 10529.475, 383.237, 52784.642 23/06/14,06:53:52,17,11,1, 11.9,1,1, 12.029, 10529.492, 383.246, 52784.647 23/06/14,06:53:52,18,11,1, 11.9,1,1, 12.029, 10529.481, 383.230, 52784.641 23/06/14,06:53:52,19,11,1, 11.9,1,1, 12.029, 10529.487, 383.240, 52784.652 23/06/14,06:53:53,00,11,1, 11.9,1,1, 12.033, 10529.480, 383.240, 52784.652 23/06/14,06:53:53,01,11,1, 11.9,1,1, 12.033, 10529.488, 383.239, 52784.616 23/06/14,06:53:53,02,11,1, 11.9,1,1, 12.033, 10529.510, 383.274, 52784.608 23/06/14,06:53:53,03,11,1, 11.9,1,1, 12.033, 10529.486, 383.247, 52784.587 23/06/14,06:53:53,04,11,1, 11.9,1,1, 12.033, 10529.480, 383.277, 52784.675 23/06/14,06:53:53,05,11,1, 11.9,1,1, 12.033, 10529.456, 383.270, 52784.610 23/06/14,06:53:53,06,11,1, 11.9,1,1, 12.033, 10529.448, 383.239, 52784.645 23/06/14,06:53:53,07,11,1, 11.9,1,1, 12.033, 10529.418, 383.265, 52784.621 23/06/14,06:53:53,08,11,1, 11.9,1,1, 12.033, 10529.432, 383.274, 52784.647 23/06/14,06:53:53,09,11,1, 11.9,1,1, 12.033, 10529.450, 383.277, 52784.678 23/06/14,06:53:53,10,11,1, 11.9,1,1, 12.033, 10529.425, 383.232, 52784.657 23/06/14,06:53:53,11,11,1, 11.9,1,1, 12.033, 10529.440, 383.257, 52784.678 23/06/14,06:53:53,12,11,1, 11.9,1,1, 12.033, 10529.433, 383.244, 52784.637 23/06/14,06:53:53,13,11,1, 11.9,1,1, 12.033, 10529.418, 383.232, 52784.608 23/06/14,06:53:53,14,11,1, 11.9,1,1, 12.033, 10529.431, 383.241, 52784.603 23/06/14,06:53:53,15,11,1, 11.9,1,1, 12.033, 10529.449, 383.244, 52784.815 23/06/14,06:53:53,16,11,1, 11.9,1,1, 12.033, 10529.454, 383.245, 52784.602 23/06/14,06:53:53,17,11,1, 11.9,1,1, 12.033, 10529.418, 383.228, 52784.622 23/06/14,06:53:53,18,11,1, 11.9,1,1, 12.033, 10529.435, 383.259, 52784.670 23/06/14,06:53:53,19,11,1, 11.9,1,1, 12.033, 10529.436, 383.213, 52784.630 23/06/14,06:53:54,00,11,1, 11.9,1,1, 12.030, 10529.430, 383.213, 52784.630 23/06/14,06:53:54,01,11,1, 11.9,1,1, 12.030, 10529.431, 383.233, 52784.614 23/06/14,06:53:54,02,11,1, 11.9,1,1, 12.030, 10529.452, 383.215, 52784.656 23/06/14,06:53:54,03,11,1, 11.9,1,1, 12.030, 10529.456, 383.248, 52784.638 23/06/14,06:53:54,04,11,1, 11.9,1,1, 12.030, 10529.451, 383.222, 52784.610 23/06/14,06:53:54,05,11,1, 11.9,1,1, 12.030, 10529.439, 383.256, 52784.650 23/06/14,06:53:54,06,11,1, 11.9,1,1, 12.030, 10529.431, 383.211, 52784.651 23/06/14,06:53:54,07,11,1, 11.9,1,1, 12.030, 10529.456, 383.232, 52784.705 23/06/14,06:53:54,08,11,1, 11.9,1,1, 12.030, 10529.432, 383.220, 52784.678 23/06/14,06:53:54,09,11,1, 11.9,1,1, 12.030, 10529.456, 383.207, 52784.673 23/06/14,06:53:54,10,11,1, 11.9,1,1, 12.030, 10529.451, 383.230, 52784.639 23/06/14,06:53:54,11,11,1, 11.9,1,1, 12.030, 10529.457, 383.213, 52784.643 23/06/14,06:53:54,12,11,1, 11.9,1,1, 12.030, 10529.432, 383.223, 52784.662 23/06/14,06:53:54,13,11,1, 11.9,1,1, 12.030, 10529.477, 383.196, 52784.641 23/06/14,06:53:54,14,11,1, 11.9,1,1, 12.030, 10529.444, 383.206, 52784.673 23/06/14,06:53:54,15,11,1, 11.9,1,1, 12.030, 10529.446, 383.179, 52784.660 23/06/14,06:53:54,16,11,1, 11.9,1,1, 12.030, 10529.435, 383.187, 52784.615 23/06/14,06:53:54,17,11,1, 11.9,1,1, 12.030, 10529.421, 383.206, 52784.656 23/06/14,06:53:54,18,11,1, 11.9,1,1, 12.030, 10529.436, 383.171, 52784.617 23/06/14,06:53:54,19,11,1, 11.9,1,1, 12.030, 10529.415, 383.174, 52784.650 23/06/14,06:53:55,00,11,1, 11.9,1,1, 12.028, 10529.413, 383.174, 52784.650 23/06/14,06:53:55,01,11,1, 11.9,1,1, 12.028, 10529.426, 383.193, 52784.657 23/06/14,06:53:55,02,11,1, 11.9,1,1, 12.028, 10529.427, 383.160, 52784.611 23/06/14,06:53:55,03,11,1, 11.9,1,1, 12.028, 10529.407, 383.167, 52784.659 23/06/14,06:53:55,04,11,1, 11.9,1,1, 12.028, 10529.437, 383.167, 52784.659 23/06/14,06:53:55,05,11,1, 11.9,1,1, 12.028, 10529.427, 383.160, 52784.591 23/06/14,06:53:55,06,11,1, 11.9,1,1, 12.028, 10529.404, 383.176, 52784.504 23/06/14,06:53:55,07,11,1, 11.9,1,1, 12.028, 10529.422, 383.161, 52784.661 23/06/14,06:53:55,08,11,1, 11.9,1,1, 12.028, 10529.440, 383.172, 52784.673 23/06/14,06:53:55,09,11,1, 11.9,1,1, 12.028, 10529.428, 383.166, 52784.650 23/06/14,06:53:55,10,11,1, 11.9,1,1, 12.028, 10529.398, 383.161, 52784.647 23/06/14,06:53:55,11,11,1, 11.9,1,1, 12.028, 10529.411, 383.154, 52784.649 23/06/14,06:53:55,12,11,1, 11.9,1,1, 12.028, 10529.424, 383.145, 52784.627 23/06/14,06:53:55,13,11,1, 11.9,1,1, 12.028, 10529.421, 383.152, 52784.605 23/06/14,06:53:55,14,11,1, 11.9,1,1, 12.028, 10529.420, 383.147, 52784.666 23/06/14,06:53:55,15,11,1, 11.9,1,1, 12.028, 10529.427, 383.161, 52784.598 23/06/14,06:53:55,16,11,1, 11.9,1,1, 12.028, 10529.401, 383.129, 52784.604 23/06/14,06:53:55,17,11,1, 11.9,1,1, 12.028, 10529.423, 383.116, 52784.622 23/06/14,06:53:55,18,11,1, 11.9,1,1, 12.028, 10529.412, 383.116, 52784.624 23/06/14,06:53:55,19,11,1, 11.9,1,1, 12.028, 10529.412, 383.130, 52784.622 23/06/14,06:53:56,00,11,1, 11.9,1,1, 12.030, 10529.405, 383.130, 52784.622 23/06/14,06:53:56,01,11,1, 11.9,1,1, 12.030, 10529.419, 383.115, 52784.596 23/06/14,06:53:56,02,11,1, 11.9,1,1, 12.030, 10529.413, 383.138, 52784.651 23/06/14,06:53:56,03,11,1, 11.9,1,1, 12.030, 10529.425, 383.111, 52784.628 23/06/14,06:53:56,04,11,1, 11.9,1,1, 12.030, 10529.414, 383.112, 52784.601 23/06/14,06:53:56,05,11,1, 11.9,1,1, 12.030, 10529.432, 383.105, 52784.655 23/06/14,06:53:56,06,11,1, 11.9,1,1, 12.030, 10529.426, 383.085, 52784.644 23/06/14,06:53:56,07,11,1, 11.9,1,1, 12.030, 10529.419, 383.115, 52784.601 23/06/14,06:53:56,08,11,1, 11.9,1,1, 12.030, 10529.410, 383.098, 52784.596 23/06/14,06:53:56,09,11,1, 11.9,1,1, 12.030, 10529.438, 383.089, 52784.622 23/06/14,06:53:56,10,11,1, 11.9,1,1, 12.030, 10529.413, 383.081, 52784.580 23/06/14,06:53:56,11,11,1, 11.9,1,1, 12.030, 10529.404, 383.116, 52784.626 23/06/14,06:53:56,12,11,1, 11.9,1,1, 12.030, 10529.399, 383.081, 52784.598 23/06/14,06:53:56,13,11,1, 11.9,1,1, 12.030, 10529.429, 383.095, 52784.631 23/06/14,06:53:56,14,11,1, 11.9,1,1, 12.030, 10529.395, 383.088, 52784.578 23/06/14,06:53:56,15,11,1, 11.9,1,1, 12.030, 10529.418, 383.093, 52784.588 23/06/14,06:53:56,16,11,1, 11.9,1,1, 12.030, 10529.398, 383.098, 52784.585 23/06/14,06:53:56,17,11,1, 11.9,1,1, 12.030, 10529.395, 383.079, 52784.581 23/06/14,06:53:56,18,11,1, 11.9,1,1, 12.030, 10529.409, 383.102, 52784.620 23/06/14,06:53:56,19,11,1, 11.9,1,1, 12.030, 10529.408, 383.066, 52784.572 23/06/14,06:53:57,00,11,1, 11.9,1,1, 12.030, 10529.405, 383.066, 52784.572 23/06/14,06:53:57,01,11,1, 11.9,1,1, 12.030, 10529.405, 383.070, 52784.581 23/06/14,06:53:57,02,11,1, 11.9,1,1, 12.030, 10529.440, 383.217, 52785.006 23/06/14,06:53:57,03,11,1, 11.9,1,1, 12.030, 10529.455, 383.200, 52785.056 23/06/14,06:53:57,04,11,1, 11.9,1,1, 12.030, 10529.467, 383.205, 52785.023 23/06/14,06:53:57,05,11,1, 11.9,1,1, 12.030, 10529.437, 383.181, 52785.039 23/06/14,06:53:57,06,11,1, 11.9,1,1, 12.030, 10529.424, 383.165, 52785.043 23/06/14,06:53:57,07,11,1, 11.9,1,1, 12.030, 10529.458, 383.182, 52785.025 23/06/14,06:53:57,08,11,1, 11.9,1,1, 12.030, 10529.431, 383.201, 52785.077 23/06/14,06:53:57,09,11,1, 11.9,1,1, 12.030, 10529.428, 383.194, 52785.050 23/06/14,06:53:57,10,11,1, 11.9,1,1, 12.030, 10529.420, 383.192, 52785.052 23/06/14,06:53:57,11,11,1, 11.9,1,1, 12.030, 10529.426, 383.162, 52785.030 23/06/14,06:53:57,12,11,1, 11.9,1,1, 12.030, 10529.420, 383.168, 52785.052 23/06/14,06:53:57,13,11,1, 11.9,1,1, 12.030, 10529.440, 383.172, 52785.035 23/06/14,06:53:57,14,11,1, 11.9,1,1, 12.030, 10529.435, 383.182, 52785.122 23/06/14,06:53:57,15,11,1, 11.9,1,1, 12.030, 10529.434, 383.175, 52785.036 23/06/14,06:53:57,16,11,1, 11.9,1,1, 12.030, 10529.421, 383.177, 52785.057 23/06/14,06:53:57,17,11,1, 11.9,1,1, 12.030, 10529.434, 383.190, 52785.059 23/06/14,06:53:57,18,11,1, 11.9,1,1, 12.030, 10529.418, 383.167, 52785.035 23/06/14,06:53:57,19,11,1, 11.9,1,1, 12.030, 10529.443, 383.165, 52785.063 23/06/14,06:53:58,00,11,1, 11.9,1,1, 12.031, 10529.438, 383.165, 52785.063 23/06/14,06:53:58,01,11,1, 11.9,1,1, 12.031, 10529.410, 383.177, 52785.024 23/06/14,06:53:58,02,11,1, 11.9,1,1, 12.031, 10529.399, 383.183, 52785.070 23/06/14,06:53:58,03,11,1, 11.9,1,1, 12.031, 10529.395, 383.177, 52785.044 23/06/14,06:53:58,04,11,1, 11.9,1,1, 12.031, 10529.397, 383.175, 52785.030 23/06/14,06:53:58,05,11,1, 11.9,1,1, 12.031, 10529.391, 383.161, 52785.080 23/06/14,06:53:58,06,11,1, 11.9,1,1, 12.031, 10529.420, 383.174, 52785.032 23/06/14,06:53:58,07,11,1, 11.9,1,1, 12.031, 10529.417, 383.178, 52785.045 23/06/14,06:53:58,08,11,1, 11.9,1,1, 12.031, 10529.412, 383.162, 52785.020 23/06/14,06:53:58,09,11,1, 11.9,1,1, 12.031, 10529.428, 383.141, 52785.021 23/06/14,06:53:58,10,11,1, 11.9,1,1, 12.031, 10529.416, 383.173, 52785.034 23/06/14,06:53:58,11,11,1, 11.9,1,1, 12.031, 10529.426, 383.168, 52785.042 23/06/14,06:53:58,12,11,1, 11.9,1,1, 12.031, 10529.431, 383.169, 52785.030 23/06/14,06:53:58,13,11,1, 11.9,1,1, 12.031, 10529.410, 383.154, 52785.042 23/06/14,06:53:58,14,11,1, 11.9,1,1, 12.031, 10529.429, 383.141, 52785.014 23/06/14,06:53:58,15,11,1, 11.9,1,1, 12.031, 10529.434, 383.136, 52785.032 23/06/14,06:53:58,16,11,1, 11.9,1,1, 12.031, 10529.412, 383.140, 52785.028 23/06/14,06:53:58,17,11,1, 11.9,1,1, 12.031, 10529.404, 383.141, 52785.024 23/06/14,06:53:58,18,11,1, 11.9,1,1, 12.031, 10529.418, 383.140, 52785.047 23/06/14,06:53:58,19,11,1, 11.9,1,1, 12.031, 10529.422, 383.132, 52785.013 23/06/14,06:53:59,00,11,1, 11.8,1,1, 12.032, 10529.422, 383.132, 52785.013 23/06/14,06:53:59,01,11,1, 11.8,1,1, 12.032, 10529.425, 383.124, 52785.010 23/06/14,06:53:59,02,11,1, 11.8,1,1, 12.032, 10529.398, 383.128, 52785.014 23/06/14,06:53:59,03,11,1, 11.8,1,1, 12.032, 10529.403, 383.130, 52785.041 23/06/14,06:53:59,04,11,1, 11.8,1,1, 12.032, 10529.416, 383.098, 52785.039 23/06/14,06:53:59,05,11,1, 11.8,1,1, 12.032, 10529.413, 383.115, 52785.009 23/06/14,06:53:59,06,11,1, 11.8,1,1, 12.032, 10529.421, 383.127, 52784.997 23/06/14,06:53:59,07,11,1, 11.8,1,1, 12.032, 10529.407, 383.098, 52785.186 23/06/14,06:53:59,08,11,1, 11.8,1,1, 12.032, 10529.446, 383.100, 52785.027 23/06/14,06:53:59,09,11,1, 11.8,1,1, 12.032, 10529.449, 383.080, 52785.013 23/06/14,06:53:59,10,11,1, 11.8,1,1, 12.032, 10529.442, 383.096, 52785.002 23/06/14,06:53:59,11,11,1, 11.8,1,1, 12.032, 10529.426, 383.086, 52784.998 23/06/14,06:53:59,12,11,1, 11.8,1,1, 12.032, 10529.453, 383.080, 52784.981 23/06/14,06:53:59,13,11,1, 11.8,1,1, 12.032, 10529.425, 383.104, 52785.009 23/06/14,06:53:59,14,11,1, 11.8,1,1, 12.032, 10529.417, 383.096, 52785.013 23/06/14,06:53:59,15,11,1, 11.8,1,1, 12.032, 10529.431, 383.086, 52785.011 23/06/14,06:53:59,16,11,1, 11.8,1,1, 12.032, 10529.425, 383.083, 52785.046 23/06/14,06:53:59,17,11,1, 11.8,1,1, 12.032, 10529.412, 383.094, 52785.006 23/06/14,06:53:59,18,11,1, 11.8,1,1, 12.032, 10529.417, 383.059, 52785.017 23/06/14,06:53:59,19,11,1, 11.8,1,1, 12.032, 10529.422, 383.081, 52785.014 23/06/14,06:54:00,00,11,1, 11.9,1,1, 12.029, 10529.422, 383.081, 52785.014 23/06/14,06:54:00,01,11,1, 11.9,1,1, 12.029, 10529.431, 383.079, 52784.999 23/06/14,06:54:00,02,11,1, 11.9,1,1, 12.029, 10529.383, 382.934, 52784.557 23/06/14,06:54:00,03,11,1, 11.9,1,1, 12.029, 10529.412, 382.938, 52784.541 23/06/14,06:54:00,04,11,1, 11.9,1,1, 12.029, 10529.399, 382.917, 52784.566 23/06/14,06:54:00,05,11,1, 11.9,1,1, 12.029, 10529.396, 382.895, 52784.511 23/06/14,06:54:00,06,11,1, 11.9,1,1, 12.029, 10529.403, 382.904, 52784.535 23/06/14,06:54:00,07,11,1, 11.9,1,1, 12.029, 10529.412, 382.864, 52784.500 23/06/14,06:54:00,08,11,1, 11.9,1,1, 12.029, 10529.398, 382.898, 52784.544 23/06/14,06:54:00,09,11,1, 11.9,1,1, 12.029, 10529.403, 382.882, 52784.496 23/06/14,06:54:00,10,11,1, 11.9,1,1, 12.029, 10529.402, 382.886, 52784.514 23/06/14,06:54:00,11,11,1, 11.9,1,1, 12.029, 10529.406, 382.877, 52784.513 23/06/14,06:54:00,12,11,1, 11.9,1,1, 12.029, 10529.432, 382.876, 52784.539 23/06/14,06:54:00,13,11,1, 11.9,1,1, 12.029, 10529.418, 382.894, 52784.498 23/06/14,06:54:00,14,11,1, 11.9,1,1, 12.029, 10529.412, 382.862, 52784.533 23/06/14,06:54:00,15,11,1, 11.9,1,1, 12.029, 10529.372, 382.883, 52784.536 23/06/14,06:54:00,16,11,1, 11.9,1,1, 12.029, 10529.408, 382.850, 52784.501 23/06/14,06:54:00,17,11,1, 11.9,1,1, 12.029, 10529.413, 382.882, 52784.554 23/06/14,06:54:00,18,11,1, 11.9,1,1, 12.029, 10529.412, 382.858, 52784.519 23/06/14,06:54:00,19,11,1, 11.9,1,1, 12.029, 10529.404, 382.882, 52784.537 23/06/14,06:54:01,00,10,1, 11.9,1,1, 12.031, 10529.397, 382.882, 52784.537 23/06/14,06:54:01,01,10,1, 11.9,1,1, 12.031, 10529.394, 382.846, 52784.510 23/06/14,06:54:01,02,10,1, 11.9,1,1, 12.031, 10529.416, 382.843, 52784.537 23/06/14,06:54:01,03,10,1, 11.9,1,1, 12.031, 10529.396, 382.824, 52784.499 23/06/14,06:54:01,04,10,1, 11.9,1,1, 12.031, 10529.421, 382.872, 52784.510 23/06/14,06:54:01,05,10,1, 11.9,1,1, 12.031, 10529.422, 382.832, 52784.476 23/06/14,06:54:01,06,10,1, 11.9,1,1, 12.031, 10529.415, 382.851, 52784.470 23/06/14,06:54:01,07,10,1, 11.9,1,1, 12.031, 10529.420, 382.836, 52784.502 23/06/14,06:54:01,08,10,1, 11.9,1,1, 12.031, 10529.403, 382.848, 52784.507 23/06/14,06:54:01,09,10,1, 11.9,1,1, 12.031, 10529.409, 382.844, 52784.522 23/06/14,06:54:01,10,10,1, 11.9,1,1, 12.031, 10529.398, 382.842, 52784.499 23/06/14,06:54:01,11,10,1, 11.9,1,1, 12.031, 10529.421, 382.841, 52784.554 23/06/14,06:54:01,12,10,1, 11.9,1,1, 12.031, 10529.426, 382.812, 52784.503 23/06/14,06:54:01,13,10,1, 11.9,1,1, 12.031, 10529.410, 382.843, 52784.505 23/06/14,06:54:01,14,10,1, 11.9,1,1, 12.031, 10529.410, 382.812, 52784.483 23/06/14,06:54:01,15,10,1, 11.9,1,1, 12.031, 10529.406, 382.828, 52784.519 23/06/14,06:54:01,16,10,1, 11.9,1,1, 12.031, 10529.433, 382.829, 52784.502 23/06/14,06:54:01,17,10,1, 11.9,1,1, 12.031, 10529.408, 382.810, 52784.517 23/06/14,06:54:01,18,10,1, 11.9,1,1, 12.031, 10529.420, 382.807, 52784.555 23/06/14,06:54:01,19,10,1, 11.9,1,1, 12.031, 10529.407, 382.809, 52784.477 23/06/14,06:54:02,00,10,1, 11.9,1,1, 12.031, 10529.405, 382.809, 52784.477 23/06/14,06:54:02,01,10,1, 11.9,1,1, 12.031, 10529.421, 382.809, 52784.477 23/06/14,06:54:02,02,10,1, 11.9,1,1, 12.031, 10529.422, 382.804, 52784.471 23/06/14,06:54:02,03,10,1, 11.9,1,1, 12.031, 10529.422, 382.793, 52784.487 23/06/14,06:54:02,04,10,1, 11.9,1,1, 12.031, 10529.424, 382.777, 52784.507 23/06/14,06:54:02,05,10,1, 11.9,1,1, 12.031, 10529.397, 382.811, 52784.511 23/06/14,06:54:02,06,10,1, 11.9,1,1, 12.031, 10529.417, 382.775, 52784.506 23/06/14,06:54:02,07,10,1, 11.9,1,1, 12.031, 10529.434, 382.779, 52784.477 23/06/14,06:54:02,08,10,1, 11.9,1,1, 12.031, 10529.431, 382.764, 52784.425 23/06/14,06:54:02,09,10,1, 11.9,1,1, 12.031, 10529.439, 382.787, 52784.460 23/06/14,06:54:02,10,10,1, 11.9,1,1, 12.031, 10529.417, 382.782, 52784.451 23/06/14,06:54:02,11,10,1, 11.9,1,1, 12.031, 10529.420, 382.760, 52784.434 23/06/14,06:54:02,12,10,1, 11.9,1,1, 12.031, 10529.397, 382.790, 52784.451 23/06/14,06:54:02,13,10,1, 11.9,1,1, 12.031, 10529.421, 382.763, 52784.433 23/06/14,06:54:02,14,10,1, 11.9,1,1, 12.031, 10529.403, 382.790, 52784.473 23/06/14,06:54:02,15,10,1, 11.9,1,1, 12.031, 10529.421, 382.763, 52784.459 23/06/14,06:54:02,16,10,1, 11.9,1,1, 12.031, 10529.429, 382.760, 52784.473 23/06/14,06:54:02,17,10,1, 11.9,1,1, 12.031, 10529.395, 382.742, 52784.465 23/06/14,06:54:02,18,10,1, 11.9,1,1, 12.031, 10529.419, 382.761, 52784.437 23/06/14,06:54:02,19,10,1, 11.9,1,1, 12.031, 10529.387, 382.756, 52784.450 23/06/14,06:54:03,00,11,1, 11.9,1,1, 12.028, 10529.380, 382.756, 52784.450 23/06/14,06:54:03,01,11,1, 11.9,1,1, 12.028, 10529.417, 382.751, 52784.474 23/06/14,06:54:03,02,11,1, 11.9,1,1, 12.028, 10529.423, 382.748, 52784.496 23/06/14,06:54:03,03,11,1, 11.9,1,1, 12.028, 10529.455, 382.742, 52784.467 23/06/14,06:54:03,04,11,1, 11.9,1,1, 12.028, 10529.404, 382.734, 52784.514 23/06/14,06:54:03,05,11,1, 11.9,1,1, 12.028, 10529.464, 382.750, 52784.519 23/06/14,06:54:03,06,11,1, 11.9,1,1, 12.028, 10529.424, 382.723, 52784.443 23/06/14,06:54:03,07,11,1, 11.9,1,1, 12.028, 10529.444, 382.725, 52784.371 23/06/14,06:54:03,08,11,1, 11.9,1,1, 12.028, 10529.439, 382.719, 52784.429 23/06/14,06:54:03,09,11,1, 11.9,1,1, 12.028, 10529.422, 382.721, 52784.432 23/06/14,06:54:03,10,11,1, 11.9,1,1, 12.028, 10529.427, 382.733, 52784.464 23/06/14,06:54:03,11,11,1, 11.9,1,1, 12.028, 10529.426, 382.701, 52784.434 23/06/14,06:54:03,12,11,1, 11.9,1,1, 12.028, 10529.439, 382.725, 52784.458 23/06/14,06:54:03,13,11,1, 11.9,1,1, 12.028, 10529.433, 382.699, 52784.433 23/06/14,06:54:03,14,11,1, 11.9,1,1, 12.028, 10529.436, 382.683, 52784.457 23/06/14,06:54:03,15,11,1, 11.9,1,1, 12.028, 10529.434, 382.707, 52784.492 23/06/14,06:54:03,16,11,1, 11.9,1,1, 12.028, 10529.438, 382.692, 52784.470 23/06/14,06:54:03,17,11,1, 11.9,1,1, 12.028, 10529.433, 382.703, 52784.466 23/06/14,06:54:03,18,11,1, 11.9,1,1, 12.028, 10529.395, 382.694, 52784.453 23/06/14,06:54:03,19,11,1, 11.9,1,1, 12.028, 10529.409, 382.694, 52784.444 23/06/14,06:54:04,00,10,1, 11.8,1,1, 12.032, 10529.405, 382.694, 52784.444 23/06/14,06:54:04,01,10,1, 11.8,1,1, 12.032, 10529.423, 382.672, 52784.472 23/06/14,06:54:04,02,10,1, 11.8,1,1, 12.032, 10529.411, 382.656, 52784.437 23/06/14,06:54:04,03,10,1, 11.8,1,1, 12.032, 10529.424, 382.665, 52784.427 23/06/14,06:54:04,04,10,1, 11.8,1,1, 12.032, 10529.406, 382.668, 52784.467 23/06/14,06:54:04,05,10,1, 11.8,1,1, 12.032, 10529.416, 382.660, 52784.427 23/06/14,06:54:04,06,10,1, 11.8,1,1, 12.032, 10529.427, 382.666, 52784.435 23/06/14,06:54:04,07,10,1, 11.8,1,1, 12.032, 10529.407, 382.637, 52784.432 23/06/14,06:54:04,08,10,1, 11.8,1,1, 12.032, 10529.439, 382.651, 52784.453 23/06/14,06:54:04,09,10,1, 11.8,1,1, 12.032, 10529.418, 382.665, 52784.466 23/06/14,06:54:04,10,10,1, 11.8,1,1, 12.032, 10529.423, 382.657, 52784.427 23/06/14,06:54:04,11,10,1, 11.8,1,1, 12.032, 10529.426, 382.645, 52784.457 23/06/14,06:54:04,12,10,1, 11.8,1,1, 12.032, 10529.422, 382.634, 52784.435 23/06/14,06:54:04,13,10,1, 11.8,1,1, 12.032, 10529.439, 382.675, 52784.415 23/06/14,06:54:04,14,10,1, 11.8,1,1, 12.032, 10529.409, 382.636, 52784.394 23/06/14,06:54:04,15,10,1, 11.8,1,1, 12.032, 10529.428, 382.665, 52784.482 23/06/14,06:54:04,16,10,1, 11.8,1,1, 12.032, 10529.433, 382.629, 52784.439 23/06/14,06:54:04,17,10,1, 11.8,1,1, 12.032, 10529.410, 382.650, 52784.430 23/06/14,06:54:04,18,10,1, 11.8,1,1, 12.032, 10529.417, 382.632, 52784.452 23/06/14,06:54:04,19,10,1, 11.8,1,1, 12.032, 10529.423, 382.637, 52784.445 23/06/14,06:54:05,00,10,1, 11.9,1,1, 12.031, 10529.422, 382.637, 52784.445 23/06/14,06:54:05,01,10,1, 11.9,1,1, 12.031, 10529.417, 382.612, 52784.399 23/06/14,06:54:05,02,10,1, 11.9,1,1, 12.031, 10529.413, 382.638, 52784.429 23/06/14,06:54:05,03,10,1, 11.9,1,1, 12.031, 10529.423, 382.636, 52784.425 23/06/14,06:54:05,04,10,1, 11.9,1,1, 12.031, 10529.423, 382.627, 52784.427 23/06/14,06:54:05,05,10,1, 11.9,1,1, 12.031, 10529.452, 382.635, 52784.428 23/06/14,06:54:05,06,10,1, 11.9,1,1, 12.031, 10529.418, 382.631, 52784.441 23/06/14,06:54:05,07,10,1, 11.9,1,1, 12.031, 10529.420, 382.653, 52784.429 23/06/14,06:54:05,08,10,1, 11.9,1,1, 12.031, 10529.444, 382.632, 52784.438 23/06/14,06:54:05,09,10,1, 11.9,1,1, 12.031, 10529.433, 382.647, 52784.372 23/06/14,06:54:05,10,10,1, 11.9,1,1, 12.031, 10529.451, 382.603, 52784.411 23/06/14,06:54:05,11,10,1, 11.9,1,1, 12.031, 10529.463, 382.614, 52784.422 23/06/14,06:54:05,12,10,1, 11.9,1,1, 12.031, 10529.445, 382.630, 52784.408 23/06/14,06:54:05,13,10,1, 11.9,1,1, 12.031, 10529.434, 382.596, 52784.418 23/06/14,06:54:05,14,10,1, 11.9,1,1, 12.031, 10529.446, 382.623, 52784.424 23/06/14,06:54:05,15,10,1, 11.9,1,1, 12.031, 10529.422, 382.615, 52784.459 23/06/14,06:54:05,16,10,1, 11.9,1,1, 12.031, 10529.433, 382.636, 52784.430 23/06/14,06:54:05,17,10,1, 11.9,1,1, 12.031, 10529.428, 382.596, 52784.399 23/06/14,06:54:05,18,10,1, 11.9,1,1, 12.031, 10529.442, 382.618, 52784.431 23/06/14,06:54:05,19,10,1, 11.9,1,1, 12.031, 10529.441, 382.579, 52784.365 23/06/14,06:54:06,00,10,1, 11.9,1,1, 12.027, 10529.438, 382.579, 52784.365 23/06/14,06:54:06,01,10,1, 11.9,1,1, 12.027, 10529.428, 382.615, 52784.377 23/06/14,06:54:06,02,10,1, 11.9,1,1, 12.027, 10529.453, 382.594, 52784.382 23/06/14,06:54:06,03,10,1, 11.9,1,1, 12.027, 10529.447, 382.590, 52784.371 23/06/14,06:54:06,04,10,1, 11.9,1,1, 12.027, 10529.438, 382.613, 52784.411 23/06/14,06:54:06,05,10,1, 11.9,1,1, 12.027, 10529.449, 382.592, 52784.367 23/06/14,06:54:06,06,10,1, 11.9,1,1, 12.027, 10529.427, 382.589, 52784.354 23/06/14,06:54:06,07,10,1, 11.9,1,1, 12.027, 10529.482, 382.601, 52784.386 23/06/14,06:54:06,08,10,1, 11.9,1,1, 12.027, 10529.456, 382.580, 52784.386 23/06/14,06:54:06,09,10,1, 11.9,1,1, 12.027, 10529.438, 382.585, 52784.351 23/06/14,06:54:06,10,10,1, 11.9,1,1, 12.027, 10529.466, 382.598, 52784.422 23/06/14,06:54:06,11,10,1, 11.9,1,1, 12.027, 10529.478, 382.549, 52784.384 23/06/14,06:54:06,12,10,1, 11.9,1,1, 12.027, 10529.465, 382.570, 52784.397 23/06/14,06:54:06,13,10,1, 11.9,1,1, 12.027, 10529.468, 382.558, 52784.364 23/06/14,06:54:06,14,10,1, 11.9,1,1, 12.027, 10529.489, 382.578, 52784.359 23/06/14,06:54:06,15,10,1, 11.9,1,1, 12.027, 10529.500, 382.559, 52784.403 23/06/14,06:54:06,16,10,1, 11.9,1,1, 12.027, 10529.454, 382.565, 52784.395 23/06/14,06:54:06,17,10,1, 11.9,1,1, 12.027, 10529.441, 382.545, 52784.330 23/06/14,06:54:06,18,10,1, 11.9,1,1, 12.027, 10529.459, 382.539, 52784.365 23/06/14,06:54:06,19,10,1, 11.9,1,1, 12.027, 10529.468, 382.556, 52784.384 23/06/14,06:54:07,00,10,1, 11.9,1,1, 12.031, 10529.463, 382.556, 52784.384 23/06/14,06:54:07,01,10,1, 11.9,1,1, 12.031, 10529.482, 382.533, 52784.349 23/06/14,06:54:07,02,10,1, 11.9,1,1, 12.031, 10529.443, 382.545, 52784.340 23/06/14,06:54:07,03,10,1, 11.9,1,1, 12.031, 10529.472, 382.536, 52784.338 23/06/14,06:54:07,04,10,1, 11.9,1,1, 12.031, 10529.451, 382.558, 52784.368 23/06/14,06:54:07,05,10,1, 11.9,1,1, 12.031, 10529.467, 382.547, 52784.317 23/06/14,06:54:07,06,10,1, 11.9,1,1, 12.031, 10529.433, 382.559, 52784.366 23/06/14,06:54:07,07,10,1, 11.9,1,1, 12.031, 10529.479, 382.524, 52784.331 23/06/14,06:54:07,08,10,1, 11.9,1,1, 12.031, 10529.460, 382.555, 52784.402 23/06/14,06:54:07,09,10,1, 11.9,1,1, 12.031, 10529.432, 382.544, 52784.424 23/06/14,06:54:07,10,10,1, 11.9,1,1, 12.031, 10529.451, 382.546, 52784.397 23/06/14,06:54:07,11,10,1, 11.9,1,1, 12.031, 10529.448, 382.522, 52784.350 23/06/14,06:54:07,12,10,1, 11.9,1,1, 12.031, 10529.437, 382.539, 52784.354 23/06/14,06:54:07,13,10,1, 11.9,1,1, 12.031, 10529.482, 382.528, 52784.380 23/06/14,06:54:07,14,10,1, 11.9,1,1, 12.031, 10529.459, 382.513, 52784.378 23/06/14,06:54:07,15,10,1, 11.9,1,1, 12.031, 10529.463, 382.518, 52784.376 23/06/14,06:54:07,16,10,1, 11.9,1,1, 12.031, 10529.446, 382.524, 52784.380 23/06/14,06:54:07,17,10,1, 11.9,1,1, 12.031, 10529.468, 382.533, 52784.387 23/06/14,06:54:07,18,10,1, 11.9,1,1, 12.031, 10529.444, 382.502, 52784.330 23/06/14,06:54:07,19,10,1, 11.9,1,1, 12.031, 10529.470, 382.488, 52784.409 23/06/14,06:54:08,00,10,1, 11.9,1,1, 12.029, 10529.463, 382.488, 52784.409 23/06/14,06:54:08,01,10,1, 11.9,1,1, 12.029, 10529.466, 382.511, 52784.381 23/06/14,06:54:08,02,10,1, 11.9,1,1, 12.029, 10529.450, 382.514, 52784.385 23/06/14,06:54:08,03,10,1, 11.9,1,1, 12.029, 10529.446, 382.469, 52784.353 23/06/14,06:54:08,04,10,1, 11.9,1,1, 12.029, 10529.455, 382.492, 52784.376 23/06/14,06:54:08,05,10,1, 11.9,1,1, 12.029, 10529.450, 382.478, 52784.372 23/06/14,06:54:08,06,10,1, 11.9,1,1, 12.029, 10529.443, 382.512, 52784.384 23/06/14,06:54:08,07,10,1, 11.9,1,1, 12.029, 10529.430, 382.519, 52784.343 23/06/14,06:54:08,08,10,1, 11.9,1,1, 12.029, 10529.450, 382.497, 52784.373 23/06/14,06:54:08,09,10,1, 11.9,1,1, 12.029, 10529.452, 382.509, 52784.384 23/06/14,06:54:08,10,10,1, 11.9,1,1, 12.029, 10529.467, 382.474, 52784.327 23/06/14,06:54:08,11,10,1, 11.9,1,1, 12.029, 10529.444, 382.493, 52784.393 23/06/14,06:54:08,12,10,1, 11.9,1,1, 12.029, 10529.467, 382.475, 52784.333 23/06/14,06:54:08,13,10,1, 11.9,1,1, 12.029, 10529.476, 382.516, 52784.370 23/06/14,06:54:08,14,10,1, 11.9,1,1, 12.029, 10529.443, 382.450, 52784.346 23/06/14,06:54:08,15,10,1, 11.9,1,1, 12.029, 10529.474, 382.478, 52784.321 23/06/14,06:54:08,16,10,1, 11.9,1,1, 12.029, 10529.461, 382.455, 52784.323 23/06/14,06:54:08,17,10,1, 11.9,1,1, 12.029, 10529.451, 382.489, 52784.334 23/06/14,06:54:08,18,10,1, 11.9,1,1, 12.029, 10529.451, 382.485, 52784.325 23/06/14,06:54:08,19,10,1, 11.9,1,1, 12.029, 10529.458, 382.435, 52784.372 23/06/14,06:54:09,00,10,1, 11.9,1,1, 12.035, 10529.455, 382.435, 52784.372 23/06/14,06:54:09,01,10,1, 11.9,1,1, 12.035, 10529.468, 382.474, 52784.373 23/06/14,06:54:09,02,10,1, 11.9,1,1, 12.035, 10529.455, 382.503, 52784.343 23/06/14,06:54:09,03,10,1, 11.9,1,1, 12.035, 10529.459, 382.486, 52784.349 23/06/14,06:54:09,04,10,1, 11.9,1,1, 12.035, 10529.472, 382.476, 52784.366 23/06/14,06:54:09,05,10,1, 11.9,1,1, 12.035, 10529.479, 382.491, 52784.355 23/06/14,06:54:09,06,10,1, 11.9,1,1, 12.035, 10529.457, 382.456, 52784.376 23/06/14,06:54:09,07,10,1, 11.9,1,1, 12.035, 10529.453, 382.462, 52784.367 23/06/14,06:54:09,08,10,1, 11.9,1,1, 12.035, 10529.453, 382.465, 52784.340 23/06/14,06:54:09,09,10,1, 11.9,1,1, 12.035, 10529.457, 382.487, 52784.397 23/06/14,06:54:09,10,10,1, 11.9,1,1, 12.035, 10529.473, 382.488, 52784.394 23/06/14,06:54:09,11,10,1, 11.9,1,1, 12.035, 10529.470, 382.441, 52784.329 23/06/14,06:54:09,12,10,1, 11.9,1,1, 12.035, 10529.461, 382.483, 52784.381 23/06/14,06:54:09,13,10,1, 11.9,1,1, 12.035, 10529.453, 382.470, 52784.349 23/06/14,06:54:09,14,10,1, 11.9,1,1, 12.035, 10529.461, 382.486, 52784.314 23/06/14,06:54:09,15,10,1, 11.9,1,1, 12.035, 10529.461, 382.481, 52784.365 23/06/14,06:54:09,16,10,1, 11.9,1,1, 12.035, 10529.466, 382.461, 52784.338 23/06/14,06:54:09,17,10,1, 11.9,1,1, 12.035, 10529.454, 382.453, 52784.315 23/06/14,06:54:09,18,10,1, 11.9,1,1, 12.035, 10529.460, 382.467, 52784.324 23/06/14,06:54:09,19,10,1, 11.9,1,1, 12.035, 10529.476, 382.472, 52784.338 23/06/14,06:54:10,00,10,1, 12.0,1,1, 12.031, 10529.472, 382.472, 52784.338 23/06/14,06:54:10,01,10,1, 12.0,1,1, 12.031, 10529.461, 382.454, 52784.320 23/06/14,06:54:10,02,10,1, 12.0,1,1, 12.031, 10529.471, 382.438, 52784.381 23/06/14,06:54:10,03,10,1, 12.0,1,1, 12.031, 10529.462, 382.473, 52784.360 23/06/14,06:54:10,04,10,1, 12.0,1,1, 12.031, 10529.500, 382.462, 52784.367 23/06/14,06:54:10,05,10,1, 12.0,1,1, 12.031, 10529.462, 382.476, 52784.359 23/06/14,06:54:10,06,10,1, 12.0,1,1, 12.031, 10529.474, 382.453, 52784.315 23/06/14,06:54:10,07,10,1, 12.0,1,1, 12.031, 10529.465, 382.470, 52784.354 23/06/14,06:54:10,08,10,1, 12.0,1,1, 12.031, 10529.462, 382.460, 52784.291 23/06/14,06:54:10,09,10,1, 12.0,1,1, 12.031, 10529.486, 382.460, 52784.358 23/06/14,06:54:10,10,10,1, 12.0,1,1, 12.031, 10529.457, 382.483, 52784.384 23/06/14,06:54:10,11,10,1, 12.0,1,1, 12.031, 10529.459, 382.479, 52784.336 23/06/14,06:54:10,12,10,1, 12.0,1,1, 12.031, 10529.474, 382.462, 52784.376 23/06/14,06:54:10,13,10,1, 12.0,1,1, 12.031, 10529.479, 382.464, 52784.360 23/06/14,06:54:10,14,10,1, 12.0,1,1, 12.031, 10529.477, 382.468, 52784.363 23/06/14,06:54:10,15,10,1, 12.0,1,1, 12.031, 10529.473, 382.473, 52784.336 23/06/14,06:54:10,16,10,1, 12.0,1,1, 12.031, 10529.480, 382.475, 52784.358 23/06/14,06:54:10,17,10,1, 12.0,1,1, 12.031, 10529.466, 382.445, 52784.332 23/06/14,06:54:10,18,10,1, 12.0,1,1, 12.031, 10529.455, 382.477, 52784.361 23/06/14,06:54:10,19,10,1, 12.0,1,1, 12.031, 10529.464, 382.454, 52784.310 23/06/14,06:54:11,00,10,1, 11.9,1,1, 12.028, 10529.463, 382.454, 52784.310 23/06/14,06:54:11,01,10,1, 11.9,1,1, 12.028, 10529.466, 382.465, 52784.319 23/06/14,06:54:11,02,10,1, 11.9,1,1, 12.028, 10529.484, 382.463, 52784.339 23/06/14,06:54:11,03,10,1, 11.9,1,1, 12.028, 10529.475, 382.492, 52784.339 23/06/14,06:54:11,04,10,1, 11.9,1,1, 12.028, 10529.491, 382.468, 52784.316 23/06/14,06:54:11,05,10,1, 11.9,1,1, 12.028, 10529.468, 382.465, 52784.350 23/06/14,06:54:11,06,10,1, 11.9,1,1, 12.028, 10529.494, 382.477, 52784.261 23/06/14,06:54:11,07,10,1, 11.9,1,1, 12.028, 10529.469, 382.477, 52784.390 23/06/14,06:54:11,08,10,1, 11.9,1,1, 12.028, 10529.469, 382.443, 52784.402 23/06/14,06:54:11,09,10,1, 11.9,1,1, 12.028, 10529.478, 382.443, 52784.335 23/06/14,06:54:11,10,10,1, 11.9,1,1, 12.028, 10529.473, 382.475, 52784.362 23/06/14,06:54:11,11,10,1, 11.9,1,1, 12.028, 10529.501, 382.439, 52784.334 23/06/14,06:54:11,12,10,1, 11.9,1,1, 12.028, 10529.471, 382.471, 52784.337 23/06/14,06:54:11,13,10,1, 11.9,1,1, 12.028, 10529.477, 382.471, 52784.339 23/06/14,06:54:11,14,10,1, 11.9,1,1, 12.028, 10529.479, 382.449, 52784.379 23/06/14,06:54:11,15,10,1, 11.9,1,1, 12.028, 10529.468, 382.450, 52784.359 23/06/14,06:54:11,16,10,1, 11.9,1,1, 12.028, 10529.501, 382.442, 52784.351 23/06/14,06:54:11,17,10,1, 11.9,1,1, 12.028, 10529.477, 382.441, 52784.380 23/06/14,06:54:11,18,10,1, 11.9,1,1, 12.028, 10529.504, 382.432, 52784.345 23/06/14,06:54:11,19,10,1, 11.9,1,1, 12.028, 10529.493, 382.461, 52784.337 23/06/14,06:54:12,00,10,1, 11.9,1,1, 12.031, 10529.488, 382.461, 52784.337 23/06/14,06:54:12,01,10,1, 11.9,1,1, 12.031, 10529.492, 382.434, 52784.325 23/06/14,06:54:12,02,10,1, 11.9,1,1, 12.031, 10529.501, 382.408, 52784.352 23/06/14,06:54:12,03,10,1, 11.9,1,1, 12.031, 10529.508, 382.453, 52784.356 23/06/14,06:54:12,04,10,1, 11.9,1,1, 12.031, 10529.463, 382.450, 52784.336 23/06/14,06:54:12,05,10,1, 11.9,1,1, 12.031, 10529.491, 382.434, 52784.364 23/06/14,06:54:12,06,10,1, 11.9,1,1, 12.031, 10529.523, 382.455, 52784.337 23/06/14,06:54:12,07,10,1, 11.9,1,1, 12.031, 10529.505, 382.423, 52784.338 23/06/14,06:54:12,08,10,1, 11.9,1,1, 12.031, 10529.501, 382.470, 52784.378 23/06/14,06:54:12,09,10,1, 11.9,1,1, 12.031, 10529.493, 382.431, 52784.340 23/06/14,06:54:12,10,10,1, 11.9,1,1, 12.031, 10529.513, 382.450, 52784.383 23/06/14,06:54:12,11,10,1, 11.9,1,1, 12.031, 10529.533, 382.466, 52784.323 23/06/14,06:54:12,12,10,1, 11.9,1,1, 12.031, 10529.507, 382.440, 52784.344 23/06/14,06:54:12,13,10,1, 11.9,1,1, 12.031, 10529.523, 382.434, 52784.352 23/06/14,06:54:12,14,10,1, 11.9,1,1, 12.031, 10529.511, 382.436, 52784.349 23/06/14,06:54:12,15,10,1, 11.9,1,1, 12.031, 10529.519, 382.439, 52784.352 23/06/14,06:54:12,16,10,1, 11.9,1,1, 12.031, 10529.505, 382.435, 52784.347 23/06/14,06:54:12,17,10,1, 11.9,1,1, 12.031, 10529.512, 382.450, 52784.350 23/06/14,06:54:12,18,10,1, 11.9,1,1, 12.031, 10529.531, 382.420, 52784.371 23/06/14,06:54:12,19,10,1, 11.9,1,1, 12.031, 10529.531, 382.422, 52784.402 23/06/14,06:54:13,00,10,1, 12.0,1,1, 12.030, 10529.530, 382.422, 52784.402 23/06/14,06:54:13,01,10,1, 12.0,1,1, 12.030, 10529.533, 382.432, 52784.341 23/06/14,06:54:13,02,10,1, 12.0,1,1, 12.030, 10529.524, 382.446, 52784.338 23/06/14,06:54:13,03,10,1, 12.0,1,1, 12.030, 10529.503, 382.405, 52784.320 23/06/14,06:54:13,04,10,1, 12.0,1,1, 12.030, 10529.513, 382.457, 52784.341 23/06/14,06:54:13,05,10,1, 12.0,1,1, 12.030, 10529.531, 382.413, 52784.376 23/06/14,06:54:13,06,10,1, 12.0,1,1, 12.030, 10529.501, 382.444, 52784.369 23/06/14,06:54:13,07,10,1, 12.0,1,1, 12.030, 10529.527, 382.456, 52784.339 23/06/14,06:54:13,08,10,1, 12.0,1,1, 12.030, 10529.523, 382.471, 52784.327 23/06/14,06:54:13,09,10,1, 12.0,1,1, 12.030, 10529.533, 382.449, 52784.318 23/06/14,06:54:13,10,10,1, 12.0,1,1, 12.030, 10529.525, 382.463, 52784.389 23/06/14,06:54:13,11,10,1, 12.0,1,1, 12.030, 10529.529, 382.456, 52784.368 23/06/14,06:54:13,12,10,1, 12.0,1,1, 12.030, 10529.511, 382.446, 52784.369 23/06/14,06:54:13,13,10,1, 12.0,1,1, 12.030, 10529.521, 382.455, 52784.366 23/06/14,06:54:13,14,10,1, 12.0,1,1, 12.030, 10529.522, 382.443, 52784.371 23/06/14,06:54:13,15,10,1, 12.0,1,1, 12.030, 10529.551, 382.453, 52784.382 23/06/14,06:54:13,16,10,1, 12.0,1,1, 12.030, 10529.554, 382.431, 52784.404 23/06/14,06:54:13,17,10,1, 12.0,1,1, 12.030, 10529.498, 382.456, 52784.427 23/06/14,06:54:13,18,10,1, 12.0,1,1, 12.030, 10529.528, 382.450, 52784.374 23/06/14,06:54:13,19,10,1, 12.0,1,1, 12.030, 10529.551, 382.442, 52784.377 23/06/14,06:54:14,00,10,1, 12.0,1,1, 12.028, 10529.547, 382.442, 52784.377 23/06/14,06:54:14,01,10,1, 12.0,1,1, 12.028, 10529.537, 382.432, 52784.385 23/06/14,06:54:14,02,10,1, 12.0,1,1, 12.028, 10529.544, 382.483, 52784.411 23/06/14,06:54:14,03,10,1, 12.0,1,1, 12.028, 10529.545, 382.448, 52784.367 23/06/14,06:54:14,04,10,1, 12.0,1,1, 12.028, 10529.533, 382.492, 52784.352 23/06/14,06:54:14,05,10,1, 12.0,1,1, 12.028, 10529.549, 382.422, 52784.366 23/06/14,06:54:14,06,10,1, 12.0,1,1, 12.028, 10529.563, 382.449, 52784.375 23/06/14,06:54:14,07,10,1, 12.0,1,1, 12.028, 10529.558, 382.434, 52784.384 23/06/14,06:54:14,08,10,1, 12.0,1,1, 12.028, 10529.551, 382.445, 52784.401 23/06/14,06:54:14,09,10,1, 12.0,1,1, 12.028, 10529.548, 382.453, 52784.353 23/06/14,06:54:14,10,10,1, 12.0,1,1, 12.028, 10529.548, 382.435, 52784.392 23/06/14,06:54:14,11,10,1, 12.0,1,1, 12.028, 10529.557, 382.471, 52784.410 23/06/14,06:54:14,12,10,1, 12.0,1,1, 12.028, 10529.573, 382.443, 52784.364 23/06/14,06:54:14,13,10,1, 12.0,1,1, 12.028, 10529.566, 382.476, 52784.407 23/06/14,06:54:14,14,10,1, 12.0,1,1, 12.028, 10529.538, 382.456, 52784.349 23/06/14,06:54:14,15,10,1, 12.0,1,1, 12.028, 10529.559, 382.455, 52784.354 23/06/14,06:54:14,16,10,1, 12.0,1,1, 12.028, 10529.564, 382.470, 52784.353 23/06/14,06:54:14,17,10,1, 12.0,1,1, 12.028, 10529.557, 382.455, 52784.372 23/06/14,06:54:14,18,10,1, 12.0,1,1, 12.028, 10529.542, 382.452, 52784.356 23/06/14,06:54:14,19,10,1, 12.0,1,1, 12.028, 10529.569, 382.434, 52784.331 23/06/14,06:54:15,00,10,1, 12.0,1,1, 12.029, 10529.563, 382.434, 52784.331 23/06/14,06:54:15,01,10,1, 12.0,1,1, 12.029, 10529.559, 382.450, 52784.347 23/06/14,06:54:15,02,10,1, 12.0,1,1, 12.029, 10529.563, 382.457, 52784.402 23/06/14,06:54:15,03,10,1, 12.0,1,1, 12.029, 10529.557, 382.435, 52784.377 23/06/14,06:54:15,04,10,1, 12.0,1,1, 12.029, 10529.573, 382.449, 52784.338 23/06/14,06:54:15,05,10,1, 12.0,1,1, 12.029, 10529.565, 382.474, 52784.360 23/06/14,06:54:15,06,10,1, 12.0,1,1, 12.029, 10529.576, 382.440, 52784.386 23/06/14,06:54:15,07,10,1, 12.0,1,1, 12.029, 10529.592, 382.452, 52784.339 23/06/14,06:54:15,08,10,1, 12.0,1,1, 12.029, 10529.566, 382.437, 52784.340 23/06/14,06:54:15,09,10,1, 12.0,1,1, 12.029, 10529.554, 382.465, 52784.356 23/06/14,06:54:15,10,10,1, 12.0,1,1, 12.029, 10529.542, 382.453, 52784.357 23/06/14,06:54:15,11,10,1, 12.0,1,1, 12.029, 10529.563, 382.483, 52784.403 23/06/14,06:54:15,12,10,1, 12.0,1,1, 12.029, 10529.541, 382.441, 52784.365 23/06/14,06:54:15,13,10,1, 12.0,1,1, 12.029, 10529.554, 382.443, 52784.412 23/06/14,06:54:15,14,10,1, 12.0,1,1, 12.029, 10529.574, 382.444, 52784.399 23/06/14,06:54:15,15,10,1, 12.0,1,1, 12.029, 10529.557, 382.464, 52784.363 23/06/14,06:54:15,16,10,1, 12.0,1,1, 12.029, 10529.586, 382.476, 52784.363 23/06/14,06:54:15,17,10,1, 12.0,1,1, 12.029, 10529.555, 382.471, 52784.373 23/06/14,06:54:15,18,10,1, 12.0,1,1, 12.029, 10529.546, 382.446, 52784.370 23/06/14,06:54:15,19,10,1, 12.0,1,1, 12.029, 10529.562, 382.466, 52784.342 23/06/14,06:54:16,00,10,1, 11.9,1,1, 12.030, 10529.555, 382.466, 52784.342 23/06/14,06:54:16,01,10,1, 11.9,1,1, 12.030, 10529.569, 382.459, 52784.365 23/06/14,06:54:16,02,10,1, 11.9,1,1, 12.030, 10529.568, 382.474, 52784.404 23/06/14,06:54:16,03,10,1, 11.9,1,1, 12.030, 10529.573, 382.466, 52784.403 23/06/14,06:54:16,04,10,1, 11.9,1,1, 12.030, 10529.563, 382.441, 52784.376 23/06/14,06:54:16,05,10,1, 11.9,1,1, 12.030, 10529.586, 382.458, 52784.407 23/06/14,06:54:16,06,10,1, 11.9,1,1, 12.030, 10529.596, 382.459, 52784.392 23/06/14,06:54:16,07,10,1, 11.9,1,1, 12.030, 10529.614, 382.465, 52784.184 23/06/14,06:54:16,08,10,1, 11.9,1,1, 12.030, 10529.601, 382.455, 52784.318 23/06/14,06:54:16,09,10,1, 11.9,1,1, 12.030, 10529.616, 382.479, 52784.348 23/06/14,06:54:16,10,10,1, 11.9,1,1, 12.030, 10529.584, 382.474, 52784.376 23/06/14,06:54:16,11,10,1, 11.9,1,1, 12.030, 10529.569, 382.467, 52784.413 23/06/14,06:54:16,12,10,1, 11.9,1,1, 12.030, 10529.619, 382.494, 52784.383 23/06/14,06:54:16,13,10,1, 11.9,1,1, 12.030, 10529.579, 382.470, 52784.388 23/06/14,06:54:16,14,10,1, 11.9,1,1, 12.030, 10529.597, 382.476, 52784.389 23/06/14,06:54:16,15,10,1, 11.9,1,1, 12.030, 10529.593, 382.468, 52784.392 23/06/14,06:54:16,16,10,1, 11.9,1,1, 12.030, 10529.593, 382.494, 52784.427 23/06/14,06:54:16,17,10,1, 11.9,1,1, 12.030, 10529.560, 382.469, 52784.373 23/06/14,06:54:16,18,10,1, 11.9,1,1, 12.030, 10529.569, 382.473, 52784.428 23/06/14,06:54:16,19,10,1, 11.9,1,1, 12.030, 10529.550, 382.463, 52784.397 23/06/14,06:54:17,00,10,1, 11.8,1,1, 12.033, 10529.547, 382.463, 52784.397 23/06/14,06:54:17,01,10,1, 11.8,1,1, 12.033, 10529.572, 382.486, 52784.413 23/06/14,06:54:17,02,10,1, 11.8,1,1, 12.033, 10529.572, 382.475, 52784.405 23/06/14,06:54:17,03,10,1, 11.8,1,1, 12.033, 10529.579, 382.489, 52784.427 23/06/14,06:54:17,04,10,1, 11.8,1,1, 12.033, 10529.586, 382.468, 52784.390 23/06/14,06:54:17,05,10,1, 11.8,1,1, 12.033, 10529.592, 382.504, 52784.422 23/06/14,06:54:17,06,10,1, 11.8,1,1, 12.033, 10529.583, 382.466, 52784.437 23/06/14,06:54:17,07,10,1, 11.8,1,1, 12.033, 10529.580, 382.498, 52784.397 23/06/14,06:54:17,08,10,1, 11.8,1,1, 12.033, 10529.580, 382.480, 52784.369 23/06/14,06:54:17,09,10,1, 11.8,1,1, 12.033, 10529.586, 382.491, 52784.383 23/06/14,06:54:17,10,10,1, 11.8,1,1, 12.033, 10529.576, 382.473, 52784.433 23/06/14,06:54:17,11,10,1, 11.8,1,1, 12.033, 10529.596, 382.484, 52784.400 23/06/14,06:54:17,12,10,1, 11.8,1,1, 12.033, 10529.557, 382.497, 52784.371 23/06/14,06:54:17,13,10,1, 11.8,1,1, 12.033, 10529.573, 382.489, 52784.390 23/06/14,06:54:17,14,10,1, 11.8,1,1, 12.033, 10529.590, 382.478, 52784.402 23/06/14,06:54:17,15,10,1, 11.8,1,1, 12.033, 10529.584, 382.455, 52784.403 23/06/14,06:54:17,16,10,1, 11.8,1,1, 12.033, 10529.600, 382.473, 52784.384 23/06/14,06:54:17,17,10,1, 11.8,1,1, 12.033, 10529.576, 382.474, 52784.358 23/06/14,06:54:17,18,10,1, 11.8,1,1, 12.033, 10529.587, 382.506, 52784.392 23/06/14,06:54:17,19,10,1, 11.8,1,1, 12.033, 10529.580, 382.479, 52784.396 23/06/14,06:54:18,00,10,1, 11.9,1,1, 12.028, 10529.572, 382.479, 52784.396 23/06/14,06:54:18,01,10,1, 11.9,1,1, 12.028, 10529.576, 382.485, 52784.434 23/06/14,06:54:18,02,10,1, 11.9,1,1, 12.028, 10529.566, 382.498, 52784.380 23/06/14,06:54:18,03,10,1, 11.9,1,1, 12.028, 10529.572, 382.515, 52784.400 23/06/14,06:54:18,04,10,1, 11.9,1,1, 12.028, 10529.552, 382.484, 52784.379 23/06/14,06:54:18,05,10,1, 11.9,1,1, 12.028, 10529.593, 382.498, 52784.406 23/06/14,06:54:18,06,10,1, 11.9,1,1, 12.028, 10529.585, 382.492, 52784.435 23/06/14,06:54:18,07,10,1, 11.9,1,1, 12.028, 10529.606, 382.498, 52784.422 23/06/14,06:54:18,08,10,1, 11.9,1,1, 12.028, 10529.573, 382.490, 52784.427 23/06/14,06:54:18,09,10,1, 11.9,1,1, 12.028, 10529.585, 382.512, 52784.426 23/06/14,06:54:18,10,10,1, 11.9,1,1, 12.028, 10529.570, 382.486, 52784.389 23/06/14,06:54:18,11,10,1, 11.9,1,1, 12.028, 10529.573, 382.501, 52784.409 23/06/14,06:54:18,12,10,1, 11.9,1,1, 12.028, 10529.582, 382.530, 52784.394 23/06/14,06:54:18,13,10,1, 11.9,1,1, 12.028, 10529.561, 382.490, 52784.383 23/06/14,06:54:18,14,10,1, 11.9,1,1, 12.028, 10529.597, 382.522, 52784.426 23/06/14,06:54:18,15,10,1, 11.9,1,1, 12.028, 10529.575, 382.509, 52784.408 23/06/14,06:54:18,16,10,1, 11.9,1,1, 12.028, 10529.594, 382.522, 52784.427 23/06/14,06:54:18,17,10,1, 11.9,1,1, 12.028, 10529.602, 382.514, 52784.409 23/06/14,06:54:18,18,10,1, 11.9,1,1, 12.028, 10529.628, 382.505, 52784.369 23/06/14,06:54:18,19,10,1, 11.9,1,1, 12.028, 10529.604, 382.533, 52784.400 23/06/14,06:54:19,00,09,1, 11.9,1,1, 12.032, 10529.597, 382.533, 52784.400 23/06/14,06:54:19,01,09,1, 11.9,1,1, 12.032, 10529.594, 382.536, 52784.380 23/06/14,06:54:19,02,09,1, 11.9,1,1, 12.032, 10529.605, 382.526, 52784.400 23/06/14,06:54:19,03,09,1, 11.9,1,1, 12.032, 10529.595, 382.527, 52784.398 23/06/14,06:54:19,04,09,1, 11.9,1,1, 12.032, 10529.593, 382.529, 52784.421 23/06/14,06:54:19,05,09,1, 11.9,1,1, 12.032, 10529.626, 382.535, 52784.436 23/06/14,06:54:19,06,09,1, 11.9,1,1, 12.032, 10529.600, 382.520, 52784.361 23/06/14,06:54:19,07,09,1, 11.9,1,1, 12.032, 10529.607, 382.519, 52784.398 23/06/14,06:54:19,08,09,1, 11.9,1,1, 12.032, 10529.611, 382.528, 52784.370 23/06/14,06:54:19,09,09,1, 11.9,1,1, 12.032, 10529.598, 382.535, 52784.421 23/06/14,06:54:19,10,09,1, 11.9,1,1, 12.032, 10529.601, 382.543, 52784.390 23/06/14,06:54:19,11,09,1, 11.9,1,1, 12.032, 10529.612, 382.532, 52784.426 23/06/14,06:54:19,12,09,1, 11.9,1,1, 12.032, 10529.596, 382.556, 52784.396 23/06/14,06:54:19,13,09,1, 11.9,1,1, 12.032, 10529.622, 382.532, 52784.430 23/06/14,06:54:19,14,09,1, 11.9,1,1, 12.032, 10529.610, 382.538, 52784.424 23/06/14,06:54:19,15,09,1, 11.9,1,1, 12.032, 10529.602, 382.507, 52784.397 23/06/14,06:54:19,16,09,1, 11.9,1,1, 12.032, 10529.631, 382.545, 52784.437 23/06/14,06:54:19,17,09,1, 11.9,1,1, 12.032, 10529.604, 382.530, 52784.416 23/06/14,06:54:19,18,09,1, 11.9,1,1, 12.032, 10529.605, 382.544, 52784.414 23/06/14,06:54:19,19,09,1, 11.9,1,1, 12.032, 10529.574, 382.539, 52784.427 23/06/14,06:54:20,00,11,1, 11.9,1,1, 12.035, 10529.572, 382.539, 52784.427 23/06/14,06:54:20,01,11,1, 11.9,1,1, 12.035, 10529.586, 382.552, 52784.433 23/06/14,06:54:20,02,11,1, 11.9,1,1, 12.035, 10529.585, 382.542, 52784.431 23/06/14,06:54:20,03,11,1, 11.9,1,1, 12.035, 10529.615, 382.577, 52784.430 23/06/14,06:54:20,04,11,1, 11.9,1,1, 12.035, 10529.604, 382.541, 52784.414 23/06/14,06:54:20,05,11,1, 11.9,1,1, 12.035, 10529.604, 382.561, 52784.429 23/06/14,06:54:20,06,11,1, 11.9,1,1, 12.035, 10529.599, 382.581, 52784.412 23/06/14,06:54:20,07,11,1, 11.9,1,1, 12.035, 10529.602, 382.578, 52784.405 23/06/14,06:54:20,08,11,1, 11.9,1,1, 12.035, 10529.592, 382.576, 52784.416 23/06/14,06:54:20,09,11,1, 11.9,1,1, 12.035, 10529.613, 382.581, 52784.434 23/06/14,06:54:20,10,11,1, 11.9,1,1, 12.035, 10529.612, 382.524, 52784.396 23/06/14,06:54:20,11,11,1, 11.9,1,1, 12.035, 10529.604, 382.578, 52784.434 23/06/14,06:54:20,12,11,1, 11.9,1,1, 12.035, 10529.603, 382.577, 52784.417 23/06/14,06:54:20,13,11,1, 11.9,1,1, 12.035, 10529.620, 382.570, 52784.409 23/06/14,06:54:20,14,11,1, 11.9,1,1, 12.035, 10529.616, 382.573, 52784.426 23/06/14,06:54:20,15,11,1, 11.9,1,1, 12.035, 10529.606, 382.582, 52784.392 23/06/14,06:54:20,16,11,1, 11.9,1,1, 12.035, 10529.607, 382.579, 52784.408 23/06/14,06:54:20,17,11,1, 11.9,1,1, 12.035, 10529.608, 382.592, 52784.410 23/06/14,06:54:20,18,11,1, 11.9,1,1, 12.035, 10529.625, 382.593, 52784.385 23/06/14,06:54:20,19,11,1, 11.9,1,1, 12.035, 10529.620, 382.593, 52784.451 23/06/14,06:54:21,00,11,1, 11.8,1,1, 12.031, 10529.613, 382.593, 52784.451 23/06/14,06:54:21,01,11,1, 11.8,1,1, 12.031, 10529.621, 382.599, 52784.462 23/06/14,06:54:21,02,11,1, 11.8,1,1, 12.031, 10529.628, 382.607, 52784.435 23/06/14,06:54:21,03,11,1, 11.8,1,1, 12.031, 10529.632, 382.594, 52784.422 23/06/14,06:54:21,04,11,1, 11.8,1,1, 12.031, 10529.645, 382.584, 52784.422 23/06/14,06:54:21,05,11,1, 11.8,1,1, 12.031, 10529.625, 382.593, 52784.403 23/06/14,06:54:21,06,11,1, 11.8,1,1, 12.031, 10529.614, 382.590, 52784.432 23/06/14,06:54:21,07,11,1, 11.8,1,1, 12.031, 10529.615, 382.595, 52784.433 23/06/14,06:54:21,08,11,1, 11.8,1,1, 12.031, 10529.629, 382.597, 52784.459 23/06/14,06:54:21,09,11,1, 11.8,1,1, 12.031, 10529.616, 382.594, 52784.427 23/06/14,06:54:21,10,11,1, 11.8,1,1, 12.031, 10529.625, 382.604, 52784.441 23/06/14,06:54:21,11,11,1, 11.8,1,1, 12.031, 10529.612, 382.603, 52784.453 23/06/14,06:54:21,12,11,1, 11.8,1,1, 12.031, 10529.624, 382.601, 52784.462 23/06/14,06:54:21,13,11,1, 11.8,1,1, 12.031, 10529.591, 382.610, 52784.423 23/06/14,06:54:21,14,11,1, 11.8,1,1, 12.031, 10529.623, 382.593, 52784.440 23/06/14,06:54:21,15,11,1, 11.8,1,1, 12.031, 10529.606, 382.617, 52784.430 23/06/14,06:54:21,16,11,1, 11.8,1,1, 12.031, 10529.588, 382.632, 52784.412 23/06/14,06:54:21,17,11,1, 11.8,1,1, 12.031, 10529.618, 382.634, 52784.439 23/06/14,06:54:21,18,11,1, 11.8,1,1, 12.031, 10529.616, 382.627, 52784.466 23/06/14,06:54:21,19,11,1, 11.8,1,1, 12.031, 10529.605, 382.640, 52784.447 23/06/14,06:54:22,00,11,1, 11.9,1,1, 12.035, 10529.597, 382.640, 52784.447 23/06/14,06:54:22,01,11,1, 11.9,1,1, 12.035, 10529.591, 382.645, 52784.430 23/06/14,06:54:22,02,11,1, 11.9,1,1, 12.035, 10529.611, 382.627, 52784.446 23/06/14,06:54:22,03,11,1, 11.9,1,1, 12.035, 10529.628, 382.627, 52784.426 23/06/14,06:54:22,04,11,1, 11.9,1,1, 12.035, 10529.610, 382.638, 52784.440 23/06/14,06:54:22,05,11,1, 11.9,1,1, 12.035, 10529.623, 382.620, 52784.438 23/06/14,06:54:22,06,11,1, 11.9,1,1, 12.035, 10529.622, 382.664, 52784.426 23/06/14,06:54:22,07,11,1, 11.9,1,1, 12.035, 10529.627, 382.611, 52784.449 23/06/14,06:54:22,08,11,1, 11.9,1,1, 12.035, 10529.609, 382.637, 52784.385 23/06/14,06:54:22,09,11,1, 11.9,1,1, 12.035, 10529.584, 382.618, 52784.408 23/06/14,06:54:22,10,11,1, 11.9,1,1, 12.035, 10529.589, 382.653, 52784.440 23/06/14,06:54:22,11,11,1, 11.9,1,1, 12.035, 10529.602, 382.647, 52784.404 23/06/14,06:54:22,12,11,1, 11.9,1,1, 12.035, 10529.616, 382.677, 52784.488 23/06/14,06:54:22,13,11,1, 11.9,1,1, 12.035, 10529.608, 382.659, 52784.448 23/06/14,06:54:22,14,11,1, 11.9,1,1, 12.035, 10529.599, 382.685, 52784.429 23/06/14,06:54:22,15,11,1, 11.9,1,1, 12.035, 10529.608, 382.681, 52784.463 23/06/14,06:54:22,16,11,1, 11.9,1,1, 12.035, 10529.605, 382.664, 52784.453 23/06/14,06:54:22,17,11,1, 11.9,1,1, 12.035, 10529.618, 382.678, 52784.441 23/06/14,06:54:22,18,11,1, 11.9,1,1, 12.035, 10529.616, 382.639, 52784.448 23/06/14,06:54:22,19,11,1, 11.9,1,1, 12.035, 10529.611, 382.666, 52784.455 23/06/14,06:54:23,00,11,1, 11.9,1,1, 12.029, 10529.605, 382.666, 52784.455 23/06/14,06:54:23,01,11,1, 11.9,1,1, 12.029, 10529.634, 382.663, 52784.504 23/06/14,06:54:23,02,11,1, 11.9,1,1, 12.029, 10529.574, 382.666, 52784.475 23/06/14,06:54:23,03,11,1, 11.9,1,1, 12.029, 10529.615, 382.691, 52784.451 23/06/14,06:54:23,04,11,1, 11.9,1,1, 12.029, 10529.606, 382.685, 52784.410 23/06/14,06:54:23,05,11,1, 11.9,1,1, 12.029, 10529.640, 382.657, 52784.494 23/06/14,06:54:23,06,11,1, 11.9,1,1, 12.029, 10529.620, 382.679, 52784.438 23/06/14,06:54:23,07,11,1, 11.9,1,1, 12.029, 10529.592, 382.664, 52784.468 23/06/14,06:54:23,08,11,1, 11.9,1,1, 12.029, 10529.596, 382.680, 52784.469 23/06/14,06:54:23,09,11,1, 11.9,1,1, 12.029, 10529.611, 382.653, 52784.437 23/06/14,06:54:23,10,11,1, 11.9,1,1, 12.029, 10529.618, 382.702, 52784.515 23/06/14,06:54:23,11,11,1, 11.9,1,1, 12.029, 10529.600, 382.688, 52784.502 23/06/14,06:54:23,12,11,1, 11.9,1,1, 12.029, 10529.591, 382.681, 52784.478 23/06/14,06:54:23,13,11,1, 11.9,1,1, 12.029, 10529.622, 382.652, 52784.459 23/06/14,06:54:23,14,11,1, 11.9,1,1, 12.029, 10529.609, 382.673, 52784.468 23/06/14,06:54:23,15,11,1, 11.9,1,1, 12.029, 10529.569, 382.682, 52784.477 23/06/14,06:54:23,16,11,1, 11.9,1,1, 12.029, 10529.566, 382.663, 52784.463 23/06/14,06:54:23,17,11,1, 11.9,1,1, 12.029, 10529.601, 382.685, 52784.470 23/06/14,06:54:23,18,11,1, 11.9,1,1, 12.029, 10529.599, 382.686, 52784.474 23/06/14,06:54:23,19,11,1, 11.9,1,1, 12.029, 10529.598, 382.686, 52784.499 23/06/14,06:54:24,00,11,1, 11.9,1,1, 12.031, 10529.597, 382.686, 52784.499 23/06/14,06:54:24,01,11,1, 11.9,1,1, 12.031, 10529.593, 382.698, 52784.445 23/06/14,06:54:24,02,11,1, 11.9,1,1, 12.031, 10529.563, 382.684, 52784.430 23/06/14,06:54:24,03,11,1, 11.9,1,1, 12.031, 10529.587, 382.683, 52784.482 23/06/14,06:54:24,04,11,1, 11.9,1,1, 12.031, 10529.572, 382.693, 52784.420 23/06/14,06:54:24,05,11,1, 11.9,1,1, 12.031, 10529.588, 382.698, 52784.458 23/06/14,06:54:24,06,11,1, 11.9,1,1, 12.031, 10529.607, 382.702, 52784.444 23/06/14,06:54:24,07,11,1, 11.9,1,1, 12.031, 10529.583, 382.698, 52784.394 23/06/14,06:54:24,08,11,1, 11.9,1,1, 12.031, 10529.565, 382.694, 52784.465 23/06/14,06:54:24,09,11,1, 11.9,1,1, 12.031, 10529.569, 382.682, 52784.445 23/06/14,06:54:24,10,11,1, 11.9,1,1, 12.031, 10529.571, 382.719, 52784.462 23/06/14,06:54:24,11,11,1, 11.9,1,1, 12.031, 10529.550, 382.701, 52784.467 23/06/14,06:54:24,12,11,1, 11.9,1,1, 12.031, 10529.575, 382.712, 52784.462 23/06/14,06:54:24,13,11,1, 11.9,1,1, 12.031, 10529.583, 382.706, 52784.462 23/06/14,06:54:24,14,11,1, 11.9,1,1, 12.031, 10529.582, 382.713, 52784.482 23/06/14,06:54:24,15,11,1, 11.9,1,1, 12.031, 10529.571, 382.728, 52784.505 23/06/14,06:54:24,16,11,1, 11.9,1,1, 12.031, 10529.570, 382.714, 52784.524 23/06/14,06:54:24,17,11,1, 11.9,1,1, 12.031, 10529.581, 382.716, 52784.460 23/06/14,06:54:24,18,11,1, 11.9,1,1, 12.031, 10529.553, 382.726, 52784.466 23/06/14,06:54:24,19,11,1, 11.9,1,1, 12.031, 10529.565, 382.752, 52784.474 23/06/14,06:54:25,00,11,1, 11.9,1,1, 12.033, 10529.563, 382.752, 52784.474 23/06/14,06:54:25,01,11,1, 11.9,1,1, 12.033, 10529.537, 382.764, 52784.509 23/06/14,06:54:25,02,11,1, 11.9,1,1, 12.033, 10529.554, 382.719, 52784.501 23/06/14,06:54:25,03,11,1, 11.9,1,1, 12.033, 10529.538, 382.736, 52784.486 23/06/14,06:54:25,04,11,1, 11.9,1,1, 12.033, 10529.521, 382.721, 52784.493 23/06/14,06:54:25,05,11,1, 11.9,1,1, 12.033, 10529.532, 382.740, 52784.487 23/06/14,06:54:25,06,11,1, 11.9,1,1, 12.033, 10529.519, 382.733, 52784.428 23/06/14,06:54:25,07,11,1, 11.9,1,1, 12.033, 10529.527, 382.720, 52784.445 23/06/14,06:54:25,08,11,1, 11.9,1,1, 12.033, 10529.538, 382.744, 52784.474 23/06/14,06:54:25,09,11,1, 11.9,1,1, 12.033, 10529.522, 382.732, 52784.469 23/06/14,06:54:25,10,11,1, 11.9,1,1, 12.033, 10529.530, 382.754, 52784.512 23/06/14,06:54:25,11,11,1, 11.9,1,1, 12.033, 10529.520, 382.735, 52784.477 23/06/14,06:54:25,12,11,1, 11.9,1,1, 12.033, 10529.528, 382.739, 52784.462 23/06/14,06:54:25,13,11,1, 11.9,1,1, 12.033, 10529.495, 382.742, 52784.441 23/06/14,06:54:25,14,11,1, 11.9,1,1, 12.033, 10529.514, 382.755, 52784.482 23/06/14,06:54:25,15,11,1, 11.9,1,1, 12.033, 10529.493, 382.720, 52784.507 23/06/14,06:54:25,16,11,1, 11.9,1,1, 12.033, 10529.515, 382.737, 52784.466 23/06/14,06:54:25,17,11,1, 11.9,1,1, 12.033, 10529.499, 382.749, 52784.520 23/06/14,06:54:25,18,11,1, 11.9,1,1, 12.033, 10529.502, 382.729, 52784.464 23/06/14,06:54:25,19,11,1, 11.9,1,1, 12.033, 10529.520, 382.756, 52784.528 23/06/14,06:54:26,00,11,1, 11.9,1,1, 12.034, 10529.513, 382.756, 52784.528 23/06/14,06:54:26,01,11,1, 11.9,1,1, 12.034, 10529.515, 382.759, 52784.484 23/06/14,06:54:26,02,11,1, 11.9,1,1, 12.034, 10529.495, 382.745, 52784.518 23/06/14,06:54:26,03,11,1, 11.9,1,1, 12.034, 10529.489, 382.744, 52784.493 23/06/14,06:54:26,04,11,1, 11.9,1,1, 12.034, 10529.485, 382.752, 52784.529 23/06/14,06:54:26,05,11,1, 11.9,1,1, 12.034, 10529.479, 382.715, 52784.458 23/06/14,06:54:26,06,11,1, 11.9,1,1, 12.034, 10529.447, 382.750, 52784.489 23/06/14,06:54:26,07,11,1, 11.9,1,1, 12.034, 10529.499, 382.741, 52784.505 23/06/14,06:54:26,08,11,1, 11.9,1,1, 12.034, 10529.475, 382.749, 52784.507 23/06/14,06:54:26,09,11,1, 11.9,1,1, 12.034, 10529.465, 382.749, 52784.480 23/06/14,06:54:26,10,11,1, 11.9,1,1, 12.034, 10529.482, 382.762, 52784.496 23/06/14,06:54:26,11,11,1, 11.9,1,1, 12.034, 10529.470, 382.758, 52784.477 23/06/14,06:54:26,12,11,1, 11.9,1,1, 12.034, 10529.462, 382.747, 52784.493 23/06/14,06:54:26,13,11,1, 11.9,1,1, 12.034, 10529.452, 382.754, 52784.507 23/06/14,06:54:26,14,11,1, 11.9,1,1, 12.034, 10529.438, 382.757, 52784.477 23/06/14,06:54:26,15,11,1, 11.9,1,1, 12.034, 10529.457, 382.756, 52784.504 23/06/14,06:54:26,16,11,1, 11.9,1,1, 12.034, 10529.431, 382.730, 52784.495 23/06/14,06:54:26,17,11,1, 11.9,1,1, 12.034, 10529.439, 382.772, 52784.506 23/06/14,06:54:26,18,11,1, 11.9,1,1, 12.034, 10529.456, 382.738, 52784.493 23/06/14,06:54:26,19,11,1, 11.9,1,1, 12.034, 10529.431, 382.752, 52784.481 23/06/14,06:54:27,00,10,1, 11.9,1,1, 12.033, 10529.430, 382.752, 52784.481 23/06/14,06:54:27,01,10,1, 11.9,1,1, 12.033, 10529.419, 382.761, 52784.447 23/06/14,06:54:27,02,10,1, 11.9,1,1, 12.033, 10529.409, 382.747, 52784.401 23/06/14,06:54:27,03,10,1, 11.9,1,1, 12.033, 10529.409, 382.775, 52784.485 23/06/14,06:54:27,04,10,1, 11.9,1,1, 12.033, 10529.428, 382.752, 52784.497 23/06/14,06:54:27,05,10,1, 11.9,1,1, 12.033, 10529.413, 382.757, 52784.511 23/06/14,06:54:27,06,10,1, 11.9,1,1, 12.033, 10529.430, 382.789, 52784.513 23/06/14,06:54:27,07,10,1, 11.9,1,1, 12.033, 10529.436, 382.783, 52784.514 23/06/14,06:54:27,08,10,1, 11.9,1,1, 12.033, 10529.425, 382.794, 52784.519 23/06/14,06:54:27,09,10,1, 11.9,1,1, 12.033, 10529.420, 382.758, 52784.443 23/06/14,06:54:27,10,10,1, 11.9,1,1, 12.033, 10529.415, 382.786, 52784.464 23/06/14,06:54:27,11,10,1, 11.9,1,1, 12.033, 10529.406, 382.778, 52784.495 23/06/14,06:54:27,12,10,1, 11.9,1,1, 12.033, 10529.399, 382.798, 52784.498 23/06/14,06:54:27,13,10,1, 11.9,1,1, 12.033, 10529.401, 382.763, 52784.469 23/06/14,06:54:27,14,10,1, 11.9,1,1, 12.033, 10529.418, 382.804, 52784.487 23/06/14,06:54:27,15,10,1, 11.9,1,1, 12.033, 10529.424, 382.783, 52784.503 23/06/14,06:54:27,16,10,1, 11.9,1,1, 12.033, 10529.383, 382.780, 52784.525 23/06/14,06:54:27,17,10,1, 11.9,1,1, 12.033, 10529.427, 382.800, 52784.467 23/06/14,06:54:27,18,10,1, 11.9,1,1, 12.033, 10529.423, 382.786, 52784.510 23/06/14,06:54:27,19,10,1, 11.9,1,1, 12.033, 10529.399, 382.799, 52784.494 23/06/14,06:54:28,00,11,1, 11.9,1,1, 12.033, 10529.397, 382.799, 52784.494 23/06/14,06:54:28,01,11,1, 11.9,1,1, 12.033, 10529.374, 382.799, 52784.487 23/06/14,06:54:28,02,11,1, 11.9,1,1, 12.033, 10529.371, 382.788, 52784.458 23/06/14,06:54:28,03,11,1, 11.9,1,1, 12.033, 10529.368, 382.792, 52784.466 23/06/14,06:54:28,04,11,1, 11.9,1,1, 12.033, 10529.374, 382.792, 52784.468 23/06/14,06:54:28,05,11,1, 11.9,1,1, 12.033, 10529.371, 382.790, 52784.511 23/06/14,06:54:28,06,11,1, 11.9,1,1, 12.033, 10529.356, 382.780, 52784.469 23/06/14,06:54:28,07,11,1, 11.9,1,1, 12.033, 10529.341, 382.788, 52784.469 23/06/14,06:54:28,08,11,1, 11.9,1,1, 12.033, 10529.361, 382.799, 52784.491 23/06/14,06:54:28,09,11,1, 11.9,1,1, 12.033, 10529.354, 382.804, 52784.436 23/06/14,06:54:28,10,11,1, 11.9,1,1, 12.033, 10529.361, 382.808, 52784.464 23/06/14,06:54:28,11,11,1, 11.9,1,1, 12.033, 10529.325, 382.813, 52784.458 23/06/14,06:54:28,12,11,1, 11.9,1,1, 12.033, 10529.352, 382.790, 52784.499 23/06/14,06:54:28,13,11,1, 11.9,1,1, 12.033, 10529.318, 382.793, 52784.484 23/06/14,06:54:28,14,11,1, 11.9,1,1, 12.033, 10529.327, 382.781, 52784.479 23/06/14,06:54:28,15,11,1, 11.9,1,1, 12.033, 10529.334, 382.782, 52784.501 23/06/14,06:54:28,16,11,1, 11.9,1,1, 12.033, 10529.305, 382.784, 52784.453 23/06/14,06:54:28,17,11,1, 11.9,1,1, 12.033, 10529.331, 382.814, 52784.487 23/06/14,06:54:28,18,11,1, 11.9,1,1, 12.033, 10529.310, 382.793, 52784.470 23/06/14,06:54:28,19,11,1, 11.9,1,1, 12.033, 10529.301, 382.793, 52784.452 23/06/14,06:54:29,00,11,1, 12.0,1,1, 12.033, 10529.296, 382.793, 52784.452 23/06/14,06:54:29,01,11,1, 12.0,1,1, 12.033, 10529.302, 382.788, 52784.488 23/06/14,06:54:29,02,11,1, 12.0,1,1, 12.033, 10529.272, 382.760, 52784.452 23/06/14,06:54:29,03,11,1, 12.0,1,1, 12.033, 10529.309, 382.773, 52784.460 23/06/14,06:54:29,04,11,1, 12.0,1,1, 12.033, 10529.275, 382.761, 52784.429 23/06/14,06:54:29,05,11,1, 12.0,1,1, 12.033, 10529.299, 382.769, 52784.489 23/06/14,06:54:29,06,11,1, 12.0,1,1, 12.033, 10529.284, 382.790, 52784.435 23/06/14,06:54:29,07,11,1, 12.0,1,1, 12.033, 10529.272, 382.771, 52784.457 23/06/14,06:54:29,08,11,1, 12.0,1,1, 12.033, 10529.287, 382.791, 52784.451 23/06/14,06:54:29,09,11,1, 12.0,1,1, 12.033, 10529.268, 382.761, 52784.464 23/06/14,06:54:29,10,11,1, 12.0,1,1, 12.033, 10529.274, 382.815, 52784.491 23/06/14,06:54:29,11,11,1, 12.0,1,1, 12.033, 10529.262, 382.788, 52784.452 23/06/14,06:54:29,12,11,1, 12.0,1,1, 12.033, 10529.248, 382.786, 52784.487 23/06/14,06:54:29,13,11,1, 12.0,1,1, 12.033, 10529.285, 382.791, 52784.500 23/06/14,06:54:29,14,11,1, 12.0,1,1, 12.033, 10529.266, 382.793, 52784.452 23/06/14,06:54:29,15,11,1, 12.0,1,1, 12.033, 10529.268, 382.812, 52784.481 23/06/14,06:54:29,16,11,1, 12.0,1,1, 12.033, 10529.271, 382.791, 52784.446 23/06/14,06:54:29,17,11,1, 12.0,1,1, 12.033, 10529.265, 382.792, 52784.484 23/06/14,06:54:29,18,11,1, 12.0,1,1, 12.033, 10529.247, 382.773, 52784.446 23/06/14,06:54:29,19,11,1, 12.0,1,1, 12.033, 10529.261, 382.816, 52784.474 23/06/14,06:54:30,00,11,1, 11.9,1,1, 12.036, 10529.255, 382.816, 52784.474 23/06/14,06:54:30,01,11,1, 11.9,1,1, 12.036, 10529.237, 382.828, 52784.470 23/06/14,06:54:30,02,11,1, 11.9,1,1, 12.036, 10529.238, 382.782, 52784.483 23/06/14,06:54:30,03,11,1, 11.9,1,1, 12.036, 10529.220, 382.785, 52784.447 23/06/14,06:54:30,04,11,1, 11.9,1,1, 12.036, 10529.221, 382.798, 52784.466 23/06/14,06:54:30,05,11,1, 11.9,1,1, 12.036, 10529.224, 382.776, 52784.501 23/06/14,06:54:30,06,11,1, 11.9,1,1, 12.036, 10529.225, 382.811, 52784.478 23/06/14,06:54:30,07,11,1, 11.9,1,1, 12.036, 10529.207, 382.777, 52784.461 23/06/14,06:54:30,08,11,1, 11.9,1,1, 12.036, 10529.200, 382.814, 52784.498 23/06/14,06:54:30,09,11,1, 11.9,1,1, 12.036, 10529.207, 382.782, 52784.465 23/06/14,06:54:30,10,11,1, 11.9,1,1, 12.036, 10529.205, 382.788, 52784.484 23/06/14,06:54:30,11,11,1, 11.9,1,1, 12.036, 10529.211, 382.786, 52784.488 23/06/14,06:54:30,12,11,1, 11.9,1,1, 12.036, 10529.178, 382.796, 52784.473 23/06/14,06:54:30,13,11,1, 11.9,1,1, 12.036, 10529.193, 382.798, 52784.464 23/06/14,06:54:30,14,11,1, 11.9,1,1, 12.036, 10529.190, 382.788, 52784.471 23/06/14,06:54:30,15,11,1, 11.9,1,1, 12.036, 10529.183, 382.807, 52784.456 23/06/14,06:54:30,16,11,1, 11.9,1,1, 12.036, 10529.185, 382.789, 52784.508 23/06/14,06:54:30,17,11,1, 11.9,1,1, 12.036, 10529.174, 382.802, 52784.504 23/06/14,06:54:30,18,11,1, 11.9,1,1, 12.036, 10529.176, 382.789, 52784.491 23/06/14,06:54:30,19,11,1, 11.9,1,1, 12.036, 10529.141, 382.834, 52784.635 23/06/14,06:54:31,00,11,1, 11.9,1,1, 12.035, 10529.138, 382.834, 52784.635 23/06/14,06:54:31,01,11,1, 11.9,1,1, 12.035, 10529.153, 382.802, 52784.470 23/06/14,06:54:31,02,11,1, 11.9,1,1, 12.035, 10529.143, 382.787, 52784.466 23/06/14,06:54:31,03,11,1, 11.9,1,1, 12.035, 10529.148, 382.800, 52784.473 23/06/14,06:54:31,04,11,1, 11.9,1,1, 12.035, 10529.138, 382.789, 52784.441 23/06/14,06:54:31,05,11,1, 11.9,1,1, 12.035, 10529.124, 382.793, 52784.446 23/06/14,06:54:31,06,11,1, 11.9,1,1, 12.035, 10529.143, 382.811, 52784.456 23/06/14,06:54:31,07,11,1, 11.9,1,1, 12.035, 10529.151, 382.779, 52784.442 23/06/14,06:54:31,08,11,1, 11.9,1,1, 12.035, 10529.129, 382.795, 52784.478 23/06/14,06:54:31,09,11,1, 11.9,1,1, 12.035, 10529.133, 382.778, 52784.441 23/06/14,06:54:31,10,11,1, 11.9,1,1, 12.035, 10529.119, 382.801, 52784.449 23/06/14,06:54:31,11,11,1, 11.9,1,1, 12.035, 10529.134, 382.790, 52784.471 23/06/14,06:54:31,12,11,1, 11.9,1,1, 12.035, 10529.129, 382.794, 52784.445 23/06/14,06:54:31,13,11,1, 11.9,1,1, 12.035, 10529.132, 382.793, 52784.432 23/06/14,06:54:31,14,11,1, 11.9,1,1, 12.035, 10529.141, 382.798, 52784.456 23/06/14,06:54:31,15,11,1, 11.9,1,1, 12.035, 10529.125, 382.782, 52784.449 23/06/14,06:54:31,16,11,1, 11.9,1,1, 12.035, 10529.100, 382.795, 52784.478 23/06/14,06:54:31,17,11,1, 11.9,1,1, 12.035, 10529.102, 382.788, 52784.481 23/06/14,06:54:31,18,11,1, 11.9,1,1, 12.035, 10529.108, 382.778, 52784.462 23/06/14,06:54:31,19,11,1, 11.9,1,1, 12.035, 10529.122, 382.787, 52784.492 23/06/14,06:54:32,00,10,1, 11.9,1,1, 12.035, 10529.121, 382.787, 52784.492 23/06/14,06:54:32,01,10,1, 11.9,1,1, 12.035, 10529.075, 382.771, 52784.448 23/06/14,06:54:32,02,10,1, 11.9,1,1, 12.035, 10529.078, 382.756, 52784.438 23/06/14,06:54:32,03,10,1, 11.9,1,1, 12.035, 10529.079, 382.769, 52784.461 23/06/14,06:54:32,04,10,1, 11.9,1,1, 12.035, 10529.066, 382.768, 52784.432 23/06/14,06:54:32,05,10,1, 11.9,1,1, 12.035, 10529.077, 382.787, 52784.456 23/06/14,06:54:32,06,10,1, 11.9,1,1, 12.035, 10529.070, 382.767, 52784.491 23/06/14,06:54:32,07,10,1, 11.9,1,1, 12.035, 10529.070, 382.780, 52784.464 23/06/14,06:54:32,08,10,1, 11.9,1,1, 12.035, 10529.070, 382.779, 52784.451 23/06/14,06:54:32,09,10,1, 11.9,1,1, 12.035, 10529.061, 382.775, 52784.443 23/06/14,06:54:32,10,10,1, 11.9,1,1, 12.035, 10529.083, 382.781, 52784.430 23/06/14,06:54:32,11,10,1, 11.9,1,1, 12.035, 10529.084, 382.780, 52784.416 23/06/14,06:54:32,12,10,1, 11.9,1,1, 12.035, 10529.074, 382.779, 52784.418 23/06/14,06:54:32,13,10,1, 11.9,1,1, 12.035, 10529.065, 382.791, 52784.440 23/06/14,06:54:32,14,10,1, 11.9,1,1, 12.035, 10529.060, 382.767, 52784.382 23/06/14,06:54:32,15,10,1, 11.9,1,1, 12.035, 10529.035, 382.771, 52784.428 23/06/14,06:54:32,16,10,1, 11.9,1,1, 12.035, 10529.042, 382.772, 52784.460 23/06/14,06:54:32,17,10,1, 11.9,1,1, 12.035, 10529.050, 382.775, 52784.460 23/06/14,06:54:32,18,10,1, 11.9,1,1, 12.035, 10529.073, 382.763, 52784.430 23/06/14,06:54:32,19,10,1, 11.9,1,1, 12.035, 10529.033, 382.773, 52784.434 23/06/14,06:54:33,00,10,1, 11.9,1,1, 12.033, 10529.029, 382.773, 52784.434 23/06/14,06:54:33,01,10,1, 11.9,1,1, 12.033, 10529.026, 382.773, 52784.432 23/06/14,06:54:33,02,10,1, 11.9,1,1, 12.033, 10529.015, 382.763, 52784.393 23/06/14,06:54:33,03,10,1, 11.9,1,1, 12.033, 10529.014, 382.800, 52784.397 23/06/14,06:54:33,04,10,1, 11.9,1,1, 12.033, 10528.985, 382.764, 52784.406 23/06/14,06:54:33,05,10,1, 11.9,1,1, 12.033, 10528.984, 382.778, 52784.419 23/06/14,06:54:33,06,10,1, 11.9,1,1, 12.033, 10529.008, 382.763, 52784.431 23/06/14,06:54:33,07,10,1, 11.9,1,1, 12.033, 10529.018, 382.769, 52784.448 23/06/14,06:54:33,08,10,1, 11.9,1,1, 12.033, 10528.993, 382.771, 52784.401 23/06/14,06:54:33,09,10,1, 11.9,1,1, 12.033, 10529.010, 382.763, 52784.400 23/06/14,06:54:33,10,10,1, 11.9,1,1, 12.033, 10528.979, 382.780, 52784.417 23/06/14,06:54:33,11,10,1, 11.9,1,1, 12.033, 10528.988, 382.766, 52784.410 23/06/14,06:54:33,12,10,1, 11.9,1,1, 12.033, 10528.986, 382.769, 52784.418 23/06/14,06:54:33,13,10,1, 11.9,1,1, 12.033, 10528.971, 382.762, 52784.431 23/06/14,06:54:33,14,10,1, 11.9,1,1, 12.033, 10529.000, 382.784, 52784.414 23/06/14,06:54:33,15,10,1, 11.9,1,1, 12.033, 10528.953, 382.757, 52784.408 23/06/14,06:54:33,16,10,1, 11.9,1,1, 12.033, 10528.988, 382.782, 52784.436 23/06/14,06:54:33,17,10,1, 11.9,1,1, 12.033, 10528.971, 382.776, 52784.402 23/06/14,06:54:33,18,10,1, 11.9,1,1, 12.033, 10528.970, 382.776, 52784.451 23/06/14,06:54:33,19,10,1, 11.9,1,1, 12.033, 10528.978, 382.785, 52784.437 23/06/14,06:54:34,00,09,1, 11.8,1,1, 12.033, 10528.971, 382.785, 52784.437 23/06/14,06:54:34,01,09,1, 11.8,1,1, 12.033, 10528.952, 382.767, 52784.427 23/06/14,06:54:34,02,09,1, 11.8,1,1, 12.033, 10528.955, 382.756, 52784.379 23/06/14,06:54:34,03,09,1, 11.8,1,1, 12.033, 10528.986, 382.792, 52784.438 23/06/14,06:54:34,04,09,1, 11.8,1,1, 12.033, 10528.932, 382.755, 52784.441 23/06/14,06:54:34,05,09,1, 11.8,1,1, 12.033, 10528.950, 382.771, 52784.416 23/06/14,06:54:34,06,09,1, 11.8,1,1, 12.033, 10528.935, 382.765, 52784.431 23/06/14,06:54:34,07,09,1, 11.8,1,1, 12.033, 10528.934, 382.758, 52784.392 23/06/14,06:54:34,08,09,1, 11.8,1,1, 12.033, 10528.910, 382.749, 52784.418 23/06/14,06:54:34,09,09,1, 11.8,1,1, 12.033, 10528.926, 382.775, 52784.430 23/06/14,06:54:34,10,09,1, 11.8,1,1, 12.033, 10528.943, 382.756, 52784.408 23/06/14,06:54:34,11,09,1, 11.8,1,1, 12.033, 10528.923, 382.763, 52784.400 23/06/14,06:54:34,12,09,1, 11.8,1,1, 12.033, 10528.924, 382.775, 52784.412 23/06/14,06:54:34,13,09,1, 11.8,1,1, 12.033, 10528.914, 382.735, 52784.402 23/06/14,06:54:34,14,09,1, 11.8,1,1, 12.033, 10528.928, 382.756, 52784.418 23/06/14,06:54:34,15,09,1, 11.8,1,1, 12.033, 10528.907, 382.746, 52784.406 23/06/14,06:54:34,16,09,1, 11.8,1,1, 12.033, 10528.910, 382.778, 52784.439 23/06/14,06:54:34,17,09,1, 11.8,1,1, 12.033, 10528.911, 382.767, 52784.391 23/06/14,06:54:34,18,09,1, 11.8,1,1, 12.033, 10528.917, 382.770, 52784.419 23/06/14,06:54:34,19,09,1, 11.8,1,1, 12.033, 10528.887, 382.736, 52784.409 23/06/14,06:54:35,00,09,1, 11.9,1,1, 12.036, 10528.879, 382.736, 52784.409 23/06/14,06:54:35,01,09,1, 11.9,1,1, 12.036, 10528.881, 382.774, 52784.435 23/06/14,06:54:35,02,09,1, 11.9,1,1, 12.036, 10528.891, 382.733, 52784.381 23/06/14,06:54:35,03,09,1, 11.9,1,1, 12.036, 10528.881, 382.748, 52784.362 23/06/14,06:54:35,04,09,1, 11.9,1,1, 12.036, 10528.883, 382.760, 52784.401 23/06/14,06:54:35,05,09,1, 11.9,1,1, 12.036, 10528.865, 382.771, 52784.439 23/06/14,06:54:35,06,09,1, 11.9,1,1, 12.036, 10528.881, 382.739, 52784.441 23/06/14,06:54:35,07,09,1, 11.9,1,1, 12.036, 10528.868, 382.768, 52784.405 23/06/14,06:54:35,08,09,1, 11.9,1,1, 12.036, 10528.866, 382.762, 52784.381 23/06/14,06:54:35,09,09,1, 11.9,1,1, 12.036, 10528.890, 382.752, 52784.432 23/06/14,06:54:35,10,09,1, 11.9,1,1, 12.036, 10528.883, 382.739, 52784.437 23/06/14,06:54:35,11,09,1, 11.9,1,1, 12.036, 10528.863, 382.732, 52784.401 23/06/14,06:54:35,12,09,1, 11.9,1,1, 12.036, 10528.852, 382.743, 52784.400 23/06/14,06:54:35,13,09,1, 11.9,1,1, 12.036, 10528.877, 382.743, 52784.413 23/06/14,06:54:35,14,09,1, 11.9,1,1, 12.036, 10528.850, 382.734, 52784.396 23/06/14,06:54:35,15,09,1, 11.9,1,1, 12.036, 10528.872, 382.727, 52784.410 23/06/14,06:54:35,16,09,1, 11.9,1,1, 12.036, 10528.852, 382.737, 52784.439 23/06/14,06:54:35,17,09,1, 11.9,1,1, 12.036, 10528.841, 382.711, 52784.409 23/06/14,06:54:35,18,09,1, 11.9,1,1, 12.036, 10528.861, 382.721, 52784.440 23/06/14,06:54:35,19,09,1, 11.9,1,1, 12.036, 10528.871, 382.743, 52784.421 23/06/14,06:54:36,00,09,1, 11.9,1,1, 12.032, 10528.862, 382.743, 52784.421 23/06/14,06:54:36,01,09,1, 11.9,1,1, 12.032, 10528.860, 382.718, 52784.409 23/06/14,06:54:36,02,09,1, 11.9,1,1, 12.032, 10528.827, 382.736, 52784.382 23/06/14,06:54:36,03,09,1, 11.9,1,1, 12.032, 10528.846, 382.736, 52784.405 23/06/14,06:54:36,04,09,1, 11.9,1,1, 12.032, 10528.847, 382.698, 52784.410 23/06/14,06:54:36,05,09,1, 11.9,1,1, 12.032, 10528.862, 382.738, 52784.421 23/06/14,06:54:36,06,09,1, 11.9,1,1, 12.032, 10528.849, 382.706, 52784.409 23/06/14,06:54:36,07,09,1, 11.9,1,1, 12.032, 10528.842, 382.715, 52784.450 23/06/14,06:54:36,08,09,1, 11.9,1,1, 12.032, 10528.839, 382.675, 52784.413 23/06/14,06:54:36,09,09,1, 11.9,1,1, 12.032, 10528.839, 382.724, 52784.427 23/06/14,06:54:36,10,09,1, 11.9,1,1, 12.032, 10528.815, 382.716, 52784.401 23/06/14,06:54:36,11,09,1, 11.9,1,1, 12.032, 10528.814, 382.711, 52784.376 23/06/14,06:54:36,12,09,1, 11.9,1,1, 12.032, 10528.816, 382.711, 52784.383 23/06/14,06:54:36,13,09,1, 11.9,1,1, 12.032, 10528.841, 382.712, 52784.392 23/06/14,06:54:36,14,09,1, 11.9,1,1, 12.032, 10528.830, 382.734, 52784.419 23/06/14,06:54:36,15,09,1, 11.9,1,1, 12.032, 10528.827, 382.716, 52784.381 23/06/14,06:54:36,16,09,1, 11.9,1,1, 12.032, 10528.816, 382.707, 52784.428 23/06/14,06:54:36,17,09,1, 11.9,1,1, 12.032, 10528.832, 382.684, 52784.369 23/06/14,06:54:36,18,09,1, 11.9,1,1, 12.032, 10528.798, 382.714, 52784.398 23/06/14,06:54:36,19,09,1, 11.9,1,1, 12.032, 10528.797, 382.674, 52784.370 23/06/14,06:54:37,00,10,1, 11.9,1,1, 12.035, 10528.796, 382.674, 52784.370 23/06/14,06:54:37,01,10,1, 11.9,1,1, 12.035, 10528.783, 382.676, 52784.355 23/06/14,06:54:37,02,10,1, 11.9,1,1, 12.035, 10528.785, 382.698, 52784.391 23/06/14,06:54:37,03,10,1, 11.9,1,1, 12.035, 10528.786, 382.678, 52784.381 23/06/14,06:54:37,04,10,1, 11.9,1,1, 12.035, 10528.794, 382.687, 52784.360 23/06/14,06:54:37,05,10,1, 11.9,1,1, 12.035, 10528.789, 382.693, 52784.393 23/06/14,06:54:37,06,10,1, 11.9,1,1, 12.035, 10528.785, 382.685, 52784.343 23/06/14,06:54:37,07,10,1, 11.9,1,1, 12.035, 10528.795, 382.677, 52784.326 23/06/14,06:54:37,08,10,1, 11.9,1,1, 12.035, 10528.776, 382.676, 52784.318 23/06/14,06:54:37,09,10,1, 11.9,1,1, 12.035, 10528.781, 382.672, 52784.389 23/06/14,06:54:37,10,10,1, 11.9,1,1, 12.035, 10528.752, 382.667, 52784.355 23/06/14,06:54:37,11,10,1, 11.9,1,1, 12.035, 10528.782, 382.671, 52784.318 23/06/14,06:54:37,12,10,1, 11.9,1,1, 12.035, 10528.765, 382.673, 52784.351 23/06/14,06:54:37,13,10,1, 11.9,1,1, 12.035, 10528.771, 382.678, 52784.340 23/06/14,06:54:37,14,10,1, 11.9,1,1, 12.035, 10528.736, 382.679, 52784.335 23/06/14,06:54:37,15,10,1, 11.9,1,1, 12.035, 10528.766, 382.655, 52784.363 23/06/14,06:54:37,16,10,1, 11.9,1,1, 12.035, 10528.762, 382.682, 52784.332 23/06/14,06:54:37,17,10,1, 11.9,1,1, 12.035, 10528.729, 382.647, 52784.315 23/06/14,06:54:37,18,10,1, 11.9,1,1, 12.035, 10528.739, 382.662, 52784.373 23/06/14,06:54:37,19,10,1, 11.9,1,1, 12.035, 10528.732, 382.664, 52784.347 23/06/14,06:54:38,00,09,1, 11.9,1,1, 12.031, 10528.729, 382.664, 52784.347 23/06/14,06:54:38,01,09,1, 11.9,1,1, 12.031, 10528.704, 382.669, 52784.360 23/06/14,06:54:38,02,09,1, 11.9,1,1, 12.031, 10528.727, 382.650, 52784.224 23/06/14,06:54:38,03,09,1, 11.9,1,1, 12.031, 10528.727, 382.654, 52784.281 23/06/14,06:54:38,04,09,1, 11.9,1,1, 12.031, 10528.688, 382.665, 52784.341 23/06/14,06:54:38,05,09,1, 11.9,1,1, 12.031, 10528.724, 382.630, 52784.402 23/06/14,06:54:38,06,09,1, 11.9,1,1, 12.031, 10528.742, 382.661, 52784.373 23/06/14,06:54:38,07,09,1, 11.9,1,1, 12.031, 10528.735, 382.679, 52784.367 23/06/14,06:54:38,08,09,1, 11.9,1,1, 12.031, 10528.728, 382.647, 52784.348 23/06/14,06:54:38,09,09,1, 11.9,1,1, 12.031, 10528.729, 382.690, 52784.372 23/06/14,06:54:38,10,09,1, 11.9,1,1, 12.031, 10528.722, 382.630, 52784.287 23/06/14,06:54:38,11,09,1, 11.9,1,1, 12.031, 10528.725, 382.645, 52784.367 23/06/14,06:54:38,12,09,1, 11.9,1,1, 12.031, 10528.707, 382.651, 52784.362 23/06/14,06:54:38,13,09,1, 11.9,1,1, 12.031, 10528.705, 382.660, 52784.369 23/06/14,06:54:38,14,09,1, 11.9,1,1, 12.031, 10528.703, 382.637, 52784.358 23/06/14,06:54:38,15,09,1, 11.9,1,1, 12.031, 10528.735, 382.628, 52784.351 23/06/14,06:54:38,16,09,1, 11.9,1,1, 12.031, 10528.702, 382.631, 52784.305 23/06/14,06:54:38,17,09,1, 11.9,1,1, 12.031, 10528.751, 382.638, 52784.327 23/06/14,06:54:38,18,09,1, 11.9,1,1, 12.031, 10528.712, 382.643, 52784.346 23/06/14,06:54:38,19,09,1, 11.9,1,1, 12.031, 10528.689, 382.638, 52784.306 23/06/14,06:54:39,00,09,1, 11.9,1,1, 12.035, 10528.687, 382.638, 52784.306 23/06/14,06:54:39,01,09,1, 11.9,1,1, 12.035, 10528.715, 382.628, 52784.327 23/06/14,06:54:39,02,09,1, 11.9,1,1, 12.035, 10528.718, 382.665, 52784.343 23/06/14,06:54:39,03,09,1, 11.9,1,1, 12.035, 10528.698, 382.646, 52784.317 23/06/14,06:54:39,04,09,1, 11.9,1,1, 12.035, 10528.692, 382.641, 52784.325 23/06/14,06:54:39,05,09,1, 11.9,1,1, 12.035, 10528.674, 382.650, 52784.332 23/06/14,06:54:39,06,09,1, 11.9,1,1, 12.035, 10528.718, 382.606, 52784.309 23/06/14,06:54:39,07,09,1, 11.9,1,1, 12.035, 10528.703, 382.626, 52784.333 23/06/14,06:54:39,08,09,1, 11.9,1,1, 12.035, 10528.665, 382.639, 52784.329 23/06/14,06:54:39,09,09,1, 11.9,1,1, 12.035, 10528.682, 382.636, 52784.329 23/06/14,06:54:39,10,09,1, 11.9,1,1, 12.035, 10528.704, 382.620, 52784.301 23/06/14,06:54:39,11,09,1, 11.9,1,1, 12.035, 10528.685, 382.622, 52784.322 23/06/14,06:54:39,12,09,1, 11.9,1,1, 12.035, 10528.703, 382.632, 52784.326 23/06/14,06:54:39,13,09,1, 11.9,1,1, 12.035, 10528.698, 382.636, 52784.319 23/06/14,06:54:39,14,09,1, 11.9,1,1, 12.035, 10528.687, 382.608, 52784.329 23/06/14,06:54:39,15,09,1, 11.9,1,1, 12.035, 10528.694, 382.613, 52784.303 23/06/14,06:54:39,16,09,1, 11.9,1,1, 12.035, 10528.690, 382.614, 52784.311 23/06/14,06:54:39,17,09,1, 11.9,1,1, 12.035, 10528.684, 382.624, 52784.341 23/06/14,06:54:39,18,09,1, 11.9,1,1, 12.035, 10528.677, 382.636, 52784.283 23/06/14,06:54:39,19,09,1, 11.9,1,1, 12.035, 10528.677, 382.646, 52784.331 23/06/14,06:54:40,00,11,1, 11.8,1,1, 12.037, 10528.671, 382.646, 52784.331 23/06/14,06:54:40,01,11,1, 11.8,1,1, 12.037, 10528.672, 382.606, 52784.283 23/06/14,06:54:40,02,11,1, 11.8,1,1, 12.037, 10528.674, 382.640, 52784.292 23/06/14,06:54:40,03,11,1, 11.8,1,1, 12.037, 10528.678, 382.597, 52784.294 23/06/14,06:54:40,04,11,1, 11.8,1,1, 12.037, 10528.673, 382.612, 52784.328 23/06/14,06:54:40,05,11,1, 11.8,1,1, 12.037, 10528.647, 382.614, 52784.299 23/06/14,06:54:40,06,11,1, 11.8,1,1, 12.037, 10528.678, 382.611, 52784.309 23/06/14,06:54:40,07,11,1, 11.8,1,1, 12.037, 10528.674, 382.588, 52784.300 23/06/14,06:54:40,08,11,1, 11.8,1,1, 12.037, 10528.690, 382.602, 52784.286 23/06/14,06:54:40,09,11,1, 11.8,1,1, 12.037, 10528.695, 382.603, 52784.317 23/06/14,06:54:40,10,11,1, 11.8,1,1, 12.037, 10528.671, 382.605, 52784.332 23/06/14,06:54:40,11,11,1, 11.8,1,1, 12.037, 10528.668, 382.606, 52784.288 23/06/14,06:54:40,12,11,1, 11.8,1,1, 12.037, 10528.676, 382.593, 52784.298 23/06/14,06:54:40,13,11,1, 11.8,1,1, 12.037, 10528.662, 382.634, 52784.345 23/06/14,06:54:40,14,11,1, 11.8,1,1, 12.037, 10528.687, 382.596, 52784.258 23/06/14,06:54:40,15,11,1, 11.8,1,1, 12.037, 10528.644, 382.612, 52784.257 23/06/14,06:54:40,16,11,1, 11.8,1,1, 12.037, 10528.653, 382.599, 52784.309 23/06/14,06:54:40,17,11,1, 11.8,1,1, 12.037, 10528.691, 382.591, 52784.314 23/06/14,06:54:40,18,11,1, 11.8,1,1, 12.037, 10528.654, 382.610, 52784.332 23/06/14,06:54:40,19,11,1, 11.8,1,1, 12.037, 10528.693, 382.626, 52784.286 23/06/14,06:54:41,00,11,1, 11.9,1,1, 12.034, 10528.687, 382.626, 52784.286 23/06/14,06:54:41,01,11,1, 11.9,1,1, 12.034, 10528.703, 382.592, 52784.276 23/06/14,06:54:41,02,11,1, 11.9,1,1, 12.034, 10528.666, 382.598, 52784.268 23/06/14,06:54:41,03,11,1, 11.9,1,1, 12.034, 10528.665, 382.595, 52784.297 23/06/14,06:54:41,04,11,1, 11.9,1,1, 12.034, 10528.662, 382.617, 52784.301 23/06/14,06:54:41,05,11,1, 11.9,1,1, 12.034, 10528.680, 382.598, 52784.294 23/06/14,06:54:41,06,11,1, 11.9,1,1, 12.034, 10528.667, 382.606, 52784.305 23/06/14,06:54:41,07,11,1, 11.9,1,1, 12.034, 10528.675, 382.591, 52784.282 23/06/14,06:54:41,08,11,1, 11.9,1,1, 12.034, 10528.679, 382.623, 52784.289 23/06/14,06:54:41,09,11,1, 11.9,1,1, 12.034, 10528.666, 382.586, 52784.280 23/06/14,06:54:41,10,11,1, 11.9,1,1, 12.034, 10528.686, 382.583, 52784.278 23/06/14,06:54:41,11,11,1, 11.9,1,1, 12.034, 10528.664, 382.623, 52784.288 23/06/14,06:54:41,12,11,1, 11.9,1,1, 12.034, 10528.678, 382.590, 52784.254 23/06/14,06:54:41,13,11,1, 11.9,1,1, 12.034, 10528.678, 382.593, 52784.259 23/06/14,06:54:41,14,11,1, 11.9,1,1, 12.034, 10528.695, 382.580, 52784.227 23/06/14,06:54:41,15,11,1, 11.9,1,1, 12.034, 10528.668, 382.570, 52784.282 23/06/14,06:54:41,16,11,1, 11.9,1,1, 12.034, 10528.687, 382.565, 52784.264 23/06/14,06:54:41,17,11,1, 11.9,1,1, 12.034, 10528.659, 382.585, 52784.241 23/06/14,06:54:41,18,11,1, 11.9,1,1, 12.034, 10528.674, 382.567, 52784.225 23/06/14,06:54:41,19,11,1, 11.9,1,1, 12.034, 10528.644, 382.572, 52784.239 23/06/14,06:54:42,00,11,1, 11.9,1,1, 12.039, 10528.637, 382.572, 52784.239 23/06/14,06:54:42,01,11,1, 11.9,1,1, 12.039, 10528.671, 382.582, 52784.218 23/06/14,06:54:42,02,11,1, 11.9,1,1, 12.039, 10528.673, 382.560, 52784.222 23/06/14,06:54:42,03,11,1, 11.9,1,1, 12.039, 10528.690, 382.570, 52784.204 23/06/14,06:54:42,04,11,1, 11.9,1,1, 12.039, 10528.659, 382.554, 52784.226 23/06/14,06:54:42,05,11,1, 11.9,1,1, 12.039, 10528.674, 382.558, 52784.231 23/06/14,06:54:42,06,11,1, 11.9,1,1, 12.039, 10528.697, 382.592, 52784.212 23/06/14,06:54:42,07,11,1, 11.9,1,1, 12.039, 10528.683, 382.564, 52784.188 23/06/14,06:54:42,08,11,1, 11.9,1,1, 12.039, 10528.672, 382.581, 52784.226 23/06/14,06:54:42,09,11,1, 11.9,1,1, 12.039, 10528.662, 382.571, 52784.243 23/06/14,06:54:42,10,11,1, 11.9,1,1, 12.039, 10528.696, 382.596, 52784.246 23/06/14,06:54:42,11,11,1, 11.9,1,1, 12.039, 10528.695, 382.584, 52784.217 23/06/14,06:54:42,12,11,1, 11.9,1,1, 12.039, 10528.717, 382.575, 52784.205 23/06/14,06:54:42,13,11,1, 11.9,1,1, 12.039, 10528.671, 382.588, 52784.214 23/06/14,06:54:42,14,11,1, 11.9,1,1, 12.039, 10528.690, 382.577, 52784.228 23/06/14,06:54:42,15,11,1, 11.9,1,1, 12.039, 10528.685, 382.602, 52784.210 23/06/14,06:54:42,16,11,1, 11.9,1,1, 12.039, 10528.673, 382.564, 52784.226 23/06/14,06:54:42,17,11,1, 11.9,1,1, 12.039, 10528.688, 382.602, 52784.230 23/06/14,06:54:42,18,11,1, 11.9,1,1, 12.039, 10528.687, 382.573, 52784.208 23/06/14,06:54:42,19,11,1, 11.9,1,1, 12.039, 10528.674, 382.591, 52784.225 23/06/14,06:54:43,00,10,1, 11.8,1,1, 12.036, 10528.671, 382.591, 52784.225 23/06/14,06:54:43,01,10,1, 11.8,1,1, 12.036, 10528.688, 382.591, 52784.213 23/06/14,06:54:43,02,10,1, 11.8,1,1, 12.036, 10528.675, 382.590, 52784.206 23/06/14,06:54:43,03,10,1, 11.8,1,1, 12.036, 10528.681, 382.584, 52784.193 23/06/14,06:54:43,04,10,1, 11.8,1,1, 12.036, 10528.685, 382.578, 52784.215 23/06/14,06:54:43,05,10,1, 11.8,1,1, 12.036, 10528.687, 382.578, 52784.198 23/06/14,06:54:43,06,10,1, 11.8,1,1, 12.036, 10528.691, 382.595, 52784.219 23/06/14,06:54:43,07,10,1, 11.8,1,1, 12.036, 10528.678, 382.581, 52784.196 23/06/14,06:54:43,08,10,1, 11.8,1,1, 12.036, 10528.691, 382.612, 52784.197 23/06/14,06:54:43,09,10,1, 11.8,1,1, 12.036, 10528.706, 382.601, 52784.197 23/06/14,06:54:43,10,10,1, 11.8,1,1, 12.036, 10528.682, 382.618, 52784.188 23/06/14,06:54:43,11,10,1, 11.8,1,1, 12.036, 10528.661, 382.596, 52784.234 23/06/14,06:54:43,12,10,1, 11.8,1,1, 12.036, 10528.692, 382.610, 52784.219 23/06/14,06:54:43,13,10,1, 11.8,1,1, 12.036, 10528.704, 382.612, 52784.090 23/06/14,06:54:43,14,10,1, 11.8,1,1, 12.036, 10528.692, 382.597, 52784.170 23/06/14,06:54:43,15,10,1, 11.8,1,1, 12.036, 10528.703, 382.586, 52784.177 23/06/14,06:54:43,16,10,1, 11.8,1,1, 12.036, 10528.698, 382.594, 52784.190 23/06/14,06:54:43,17,10,1, 11.8,1,1, 12.036, 10528.690, 382.608, 52784.225 23/06/14,06:54:43,18,10,1, 11.8,1,1, 12.036, 10528.673, 382.586, 52784.215 23/06/14,06:54:43,19,10,1, 11.8,1,1, 12.036, 10528.682, 382.604, 52784.220 23/06/14,06:54:44,00,10,1, 11.9,1,1, 12.033, 10528.679, 382.604, 52784.220 23/06/14,06:54:44,01,10,1, 11.9,1,1, 12.033, 10528.718, 382.623, 52784.214 23/06/14,06:54:44,02,10,1, 11.9,1,1, 12.033, 10528.698, 382.585, 52784.198 23/06/14,06:54:44,03,10,1, 11.9,1,1, 12.033, 10528.712, 382.605, 52784.174 23/06/14,06:54:44,04,10,1, 11.9,1,1, 12.033, 10528.712, 382.608, 52784.209 23/06/14,06:54:44,05,10,1, 11.9,1,1, 12.033, 10528.717, 382.583, 52784.238 23/06/14,06:54:44,06,10,1, 11.9,1,1, 12.033, 10528.706, 382.594, 52784.240 23/06/14,06:54:44,07,10,1, 11.9,1,1, 12.033, 10528.698, 382.584, 52784.183 23/06/14,06:54:44,08,10,1, 11.9,1,1, 12.033, 10528.712, 382.579, 52784.177 23/06/14,06:54:44,09,10,1, 11.9,1,1, 12.033, 10528.694, 382.588, 52784.152 23/06/14,06:54:44,10,10,1, 11.9,1,1, 12.033, 10528.724, 382.601, 52784.179 23/06/14,06:54:44,11,10,1, 11.9,1,1, 12.033, 10528.718, 382.569, 52784.155 23/06/14,06:54:44,12,10,1, 11.9,1,1, 12.033, 10528.737, 382.579, 52784.222 23/06/14,06:54:44,13,10,1, 11.9,1,1, 12.033, 10528.727, 382.587, 52784.170 23/06/14,06:54:44,14,10,1, 11.9,1,1, 12.033, 10528.740, 382.577, 52784.232 23/06/14,06:54:44,15,10,1, 11.9,1,1, 12.033, 10528.712, 382.594, 52784.225 23/06/14,06:54:44,16,10,1, 11.9,1,1, 12.033, 10528.755, 382.573, 52784.206 23/06/14,06:54:44,17,10,1, 11.9,1,1, 12.033, 10528.743, 382.551, 52784.229 23/06/14,06:54:44,18,10,1, 11.9,1,1, 12.033, 10528.775, 382.562, 52784.209 23/06/14,06:54:44,19,10,1, 11.9,1,1, 12.033, 10528.749, 382.586, 52784.189 23/06/14,06:54:45,00,10,1, 11.8,1,1, 12.035, 10528.746, 382.586, 52784.189 23/06/14,06:54:45,01,10,1, 11.8,1,1, 12.035, 10528.762, 382.561, 52784.202 23/06/14,06:54:45,02,10,1, 11.8,1,1, 12.035, 10528.757, 382.546, 52784.156 23/06/14,06:54:45,03,10,1, 11.8,1,1, 12.035, 10528.760, 382.592, 52784.196 23/06/14,06:54:45,04,10,1, 11.8,1,1, 12.035, 10528.779, 382.591, 52784.155 23/06/14,06:54:45,05,10,1, 11.8,1,1, 12.035, 10528.738, 382.587, 52784.191 23/06/14,06:54:45,06,10,1, 11.8,1,1, 12.035, 10528.760, 382.595, 52784.183 23/06/14,06:54:45,07,10,1, 11.8,1,1, 12.035, 10528.761, 382.580, 52784.180 23/06/14,06:54:45,08,10,1, 11.8,1,1, 12.035, 10528.759, 382.591, 52784.215 23/06/14,06:54:45,09,10,1, 11.8,1,1, 12.035, 10528.780, 382.566, 52784.189 23/06/14,06:54:45,10,10,1, 11.8,1,1, 12.035, 10528.768, 382.587, 52784.219 23/06/14,06:54:45,11,10,1, 11.8,1,1, 12.035, 10528.743, 382.571, 52784.165 23/06/14,06:54:45,12,10,1, 11.8,1,1, 12.035, 10528.781, 382.571, 52784.182 23/06/14,06:54:45,13,10,1, 11.8,1,1, 12.035, 10528.776, 382.565, 52784.190 23/06/14,06:54:45,14,10,1, 11.8,1,1, 12.035, 10528.782, 382.589, 52784.217 23/06/14,06:54:45,15,10,1, 11.8,1,1, 12.035, 10528.782, 382.581, 52784.232 23/06/14,06:54:45,16,10,1, 11.8,1,1, 12.035, 10528.769, 382.564, 52784.187 23/06/14,06:54:45,17,10,1, 11.8,1,1, 12.035, 10528.791, 382.552, 52784.148 23/06/14,06:54:45,18,10,1, 11.8,1,1, 12.035, 10528.779, 382.574, 52784.169 23/06/14,06:54:45,19,10,1, 11.8,1,1, 12.035, 10528.795, 382.592, 52784.170 23/06/14,06:54:46,00,11,1, 11.8,1,1, 12.036, 10528.787, 382.592, 52784.170 23/06/14,06:54:46,01,11,1, 11.8,1,1, 12.036, 10528.794, 382.585, 52784.158 23/06/14,06:54:46,02,11,1, 11.8,1,1, 12.036, 10528.810, 382.560, 52784.161 23/06/14,06:54:46,03,11,1, 11.8,1,1, 12.036, 10528.820, 382.557, 52784.175 23/06/14,06:54:46,04,11,1, 11.8,1,1, 12.036, 10528.798, 382.557, 52784.194 23/06/14,06:54:46,05,11,1, 11.8,1,1, 12.036, 10528.815, 382.522, 52784.174 23/06/14,06:54:46,06,11,1, 11.8,1,1, 12.036, 10528.811, 382.556, 52784.175 23/06/14,06:54:46,07,11,1, 11.8,1,1, 12.036, 10528.825, 382.547, 52784.177 23/06/14,06:54:46,08,11,1, 11.8,1,1, 12.036, 10528.802, 382.563, 52784.141 23/06/14,06:54:46,09,11,1, 11.8,1,1, 12.036, 10528.821, 382.556, 52784.168 23/06/14,06:54:46,10,11,1, 11.8,1,1, 12.036, 10528.811, 382.578, 52784.156 23/06/14,06:54:46,11,11,1, 11.8,1,1, 12.036, 10528.812, 382.552, 52784.184 23/06/14,06:54:46,12,11,1, 11.8,1,1, 12.036, 10528.814, 382.582, 52784.229 23/06/14,06:54:46,13,11,1, 11.8,1,1, 12.036, 10528.809, 382.557, 52784.187 23/06/14,06:54:46,14,11,1, 11.8,1,1, 12.036, 10528.836, 382.605, 52784.194 23/06/14,06:54:46,15,11,1, 11.8,1,1, 12.036, 10528.824, 382.566, 52784.172 23/06/14,06:54:46,16,11,1, 11.8,1,1, 12.036, 10528.826, 382.603, 52784.163 23/06/14,06:54:46,17,11,1, 11.8,1,1, 12.036, 10528.829, 382.567, 52784.145 23/06/14,06:54:46,18,11,1, 11.8,1,1, 12.036, 10528.845, 382.567, 52784.156 23/06/14,06:54:46,19,11,1, 11.8,1,1, 12.036, 10528.838, 382.558, 52784.159 23/06/14,06:54:47,00,11,1, 11.9,1,1, 12.038, 10528.837, 382.558, 52784.159 23/06/14,06:54:47,01,11,1, 11.9,1,1, 12.038, 10528.867, 382.590, 52784.180 23/06/14,06:54:47,02,11,1, 11.9,1,1, 12.038, 10528.868, 382.553, 52784.145 23/06/14,06:54:47,03,11,1, 11.9,1,1, 12.038, 10528.866, 382.587, 52784.159 23/06/14,06:54:47,04,11,1, 11.9,1,1, 12.038, 10528.834, 382.584, 52784.289 23/06/14,06:54:47,05,11,1, 11.9,1,1, 12.038, 10528.857, 382.593, 52784.122 23/06/14,06:54:47,06,11,1, 11.9,1,1, 12.038, 10528.852, 382.563, 52784.176 23/06/14,06:54:47,07,11,1, 11.9,1,1, 12.038, 10528.865, 382.558, 52784.099 23/06/14,06:54:47,08,11,1, 11.9,1,1, 12.038, 10528.859, 382.570, 52784.139 23/06/14,06:54:47,09,11,1, 11.9,1,1, 12.038, 10528.885, 382.575, 52784.137 23/06/14,06:54:47,10,11,1, 11.9,1,1, 12.038, 10528.880, 382.563, 52784.160 23/06/14,06:54:47,11,11,1, 11.9,1,1, 12.038, 10528.875, 382.568, 52784.155 23/06/14,06:54:47,12,11,1, 11.9,1,1, 12.038, 10528.896, 382.581, 52784.157 23/06/14,06:54:47,13,11,1, 11.9,1,1, 12.038, 10528.902, 382.574, 52784.161 23/06/14,06:54:47,14,11,1, 11.9,1,1, 12.038, 10528.900, 382.576, 52784.135 23/06/14,06:54:47,15,11,1, 11.9,1,1, 12.038, 10528.894, 382.568, 52784.092 23/06/14,06:54:47,16,11,1, 11.9,1,1, 12.038, 10528.914, 382.599, 52784.121 23/06/14,06:54:47,17,11,1, 11.9,1,1, 12.038, 10528.899, 382.585, 52784.147 23/06/14,06:54:47,18,11,1, 11.9,1,1, 12.038, 10528.933, 382.576, 52784.146 23/06/14,06:54:47,19,11,1, 11.9,1,1, 12.038, 10528.933, 382.587, 52784.139 23/06/14,06:54:48,00,10,1, 11.8,1,1, 12.036, 10528.929, 382.587, 52784.139 23/06/14,06:54:48,01,10,1, 11.8,1,1, 12.036, 10528.912, 382.588, 52784.141 23/06/14,06:54:48,02,10,1, 11.8,1,1, 12.036, 10528.939, 382.576, 52784.154 23/06/14,06:54:48,03,10,1, 11.8,1,1, 12.036, 10528.926, 382.581, 52784.130 23/06/14,06:54:48,04,10,1, 11.8,1,1, 12.036, 10528.953, 382.563, 52784.125 23/06/14,06:54:48,05,10,1, 11.8,1,1, 12.036, 10528.955, 382.594, 52784.159 23/06/14,06:54:48,06,10,1, 11.8,1,1, 12.036, 10528.947, 382.583, 52784.095 23/06/14,06:54:48,07,10,1, 11.8,1,1, 12.036, 10528.962, 382.602, 52784.091 23/06/14,06:54:48,08,10,1, 11.8,1,1, 12.036, 10528.969, 382.579, 52784.106 23/06/14,06:54:48,09,10,1, 11.8,1,1, 12.036, 10528.968, 382.585, 52784.112 23/06/14,06:54:48,10,10,1, 11.8,1,1, 12.036, 10528.965, 382.569, 52784.123 23/06/14,06:54:48,11,10,1, 11.8,1,1, 12.036, 10528.964, 382.581, 52784.104 23/06/14,06:54:48,12,10,1, 11.8,1,1, 12.036, 10528.976, 382.601, 52784.119 23/06/14,06:54:48,13,10,1, 11.8,1,1, 12.036, 10528.984, 382.570, 52784.155 23/06/14,06:54:48,14,10,1, 11.8,1,1, 12.036, 10528.987, 382.597, 52784.134 23/06/14,06:54:48,15,10,1, 11.8,1,1, 12.036, 10528.988, 382.556, 52784.100 23/06/14,06:54:48,16,10,1, 11.8,1,1, 12.036, 10528.988, 382.598, 52784.121 23/06/14,06:54:48,17,10,1, 11.8,1,1, 12.036, 10528.984, 382.557, 52784.115 23/06/14,06:54:48,18,10,1, 11.8,1,1, 12.036, 10529.015, 382.615, 52784.118 23/06/14,06:54:48,19,10,1, 11.8,1,1, 12.036, 10529.002, 382.562, 52784.098 23/06/14,06:54:49,00,11,1, 11.9,1,1, 12.034, 10528.996, 382.562, 52784.098 23/06/14,06:54:49,01,11,1, 11.9,1,1, 12.034, 10529.023, 382.578, 52784.137 23/06/14,06:54:49,02,11,1, 11.9,1,1, 12.034, 10529.051, 382.583, 52784.128 23/06/14,06:54:49,03,11,1, 11.9,1,1, 12.034, 10529.031, 382.581, 52784.097 23/06/14,06:54:49,04,11,1, 11.9,1,1, 12.034, 10529.040, 382.571, 52784.093 23/06/14,06:54:49,05,11,1, 11.9,1,1, 12.034, 10529.045, 382.600, 52784.080 23/06/14,06:54:49,06,11,1, 11.9,1,1, 12.034, 10529.066, 382.572, 52784.102 23/06/14,06:54:49,07,11,1, 11.9,1,1, 12.034, 10529.035, 382.587, 52784.096 23/06/14,06:54:49,08,11,1, 11.9,1,1, 12.034, 10529.037, 382.575, 52784.089 23/06/14,06:54:49,09,11,1, 11.9,1,1, 12.034, 10529.053, 382.584, 52784.117 23/06/14,06:54:49,10,11,1, 11.9,1,1, 12.034, 10529.036, 382.570, 52784.096 23/06/14,06:54:49,11,11,1, 11.9,1,1, 12.034, 10529.040, 382.576, 52784.144 23/06/14,06:54:49,12,11,1, 11.9,1,1, 12.034, 10529.052, 382.593, 52784.113 23/06/14,06:54:49,13,11,1, 11.9,1,1, 12.034, 10529.049, 382.585, 52784.012 23/06/14,06:54:49,14,11,1, 11.9,1,1, 12.034, 10529.087, 382.576, 52784.116 23/06/14,06:54:49,15,11,1, 11.9,1,1, 12.034, 10529.095, 382.585, 52784.059 23/06/14,06:54:49,16,11,1, 11.9,1,1, 12.034, 10529.093, 382.600, 52784.107 23/06/14,06:54:49,17,11,1, 11.9,1,1, 12.034, 10529.072, 382.595, 52784.105 23/06/14,06:54:49,18,11,1, 11.9,1,1, 12.034, 10529.090, 382.604, 52784.101 23/06/14,06:54:49,19,11,1, 11.9,1,1, 12.034, 10529.097, 382.588, 52784.102 23/06/14,06:54:50,00,11,1, 11.9,1,1, 12.037, 10529.096, 382.588, 52784.102 23/06/14,06:54:50,01,11,1, 11.9,1,1, 12.037, 10529.089, 382.583, 52784.096 23/06/14,06:54:50,02,11,1, 11.9,1,1, 12.037, 10529.109, 382.606, 52784.096 23/06/14,06:54:50,03,11,1, 11.9,1,1, 12.037, 10529.090, 382.588, 52784.113 23/06/14,06:54:50,04,11,1, 11.9,1,1, 12.037, 10529.107, 382.607, 52784.087 23/06/14,06:54:50,05,11,1, 11.9,1,1, 12.037, 10529.127, 382.593, 52784.089 23/06/14,06:54:50,06,11,1, 11.9,1,1, 12.037, 10529.098, 382.592, 52784.089 23/06/14,06:54:50,07,11,1, 11.9,1,1, 12.037, 10529.109, 382.595, 52784.096 23/06/14,06:54:50,08,11,1, 11.9,1,1, 12.037, 10529.121, 382.589, 52784.076 23/06/14,06:54:50,09,11,1, 11.9,1,1, 12.037, 10529.116, 382.615, 52784.116 23/06/14,06:54:50,10,11,1, 11.9,1,1, 12.037, 10529.120, 382.580, 52784.041 23/06/14,06:54:50,11,11,1, 11.9,1,1, 12.037, 10529.141, 382.606, 52784.087 23/06/14,06:54:50,12,11,1, 11.9,1,1, 12.037, 10529.156, 382.596, 52784.055 23/06/14,06:54:50,13,11,1, 11.9,1,1, 12.037, 10529.143, 382.600, 52784.101 23/06/14,06:54:50,14,11,1, 11.9,1,1, 12.037, 10529.145, 382.598, 52784.043 23/06/14,06:54:50,15,11,1, 11.9,1,1, 12.037, 10529.149, 382.582, 52784.057 23/06/14,06:54:50,16,11,1, 11.9,1,1, 12.037, 10529.147, 382.570, 52784.096 23/06/14,06:54:50,17,11,1, 11.9,1,1, 12.037, 10529.159, 382.572, 52784.086 23/06/14,06:54:50,18,11,1, 11.9,1,1, 12.037, 10529.168, 382.612, 52784.105 23/06/14,06:54:50,19,11,1, 11.9,1,1, 12.037, 10529.166, 382.567, 52784.080 23/06/14,06:54:51,00,11,1, 11.9,1,1, 12.035, 10529.163, 382.567, 52784.080 23/06/14,06:54:51,01,11,1, 11.9,1,1, 12.035, 10529.180, 382.595, 52784.125 23/06/14,06:54:51,02,11,1, 11.9,1,1, 12.035, 10529.172, 382.593, 52784.073 23/06/14,06:54:51,03,11,1, 11.9,1,1, 12.035, 10529.183, 382.548, 52784.087 23/06/14,06:54:51,04,11,1, 11.9,1,1, 12.035, 10529.173, 382.607, 52784.144 23/06/14,06:54:51,05,11,1, 11.9,1,1, 12.035, 10529.182, 382.578, 52784.121 23/06/14,06:54:51,06,11,1, 11.9,1,1, 12.035, 10529.186, 382.593, 52784.121 23/06/14,06:54:51,07,11,1, 11.9,1,1, 12.035, 10529.203, 382.590, 52784.089 23/06/14,06:54:51,08,11,1, 11.9,1,1, 12.035, 10529.190, 382.594, 52784.106 23/06/14,06:54:51,09,11,1, 11.9,1,1, 12.035, 10529.211, 382.614, 52784.084 23/06/14,06:54:51,10,11,1, 11.9,1,1, 12.035, 10529.204, 382.601, 52784.065 23/06/14,06:54:51,11,11,1, 11.9,1,1, 12.035, 10529.191, 382.632, 52784.099 23/06/14,06:54:51,12,11,1, 11.9,1,1, 12.035, 10529.209, 382.591, 52784.122 23/06/14,06:54:51,13,11,1, 11.9,1,1, 12.035, 10529.230, 382.573, 52784.112 23/06/14,06:54:51,14,11,1, 11.9,1,1, 12.035, 10529.224, 382.601, 52784.088 23/06/14,06:54:51,15,11,1, 11.9,1,1, 12.035, 10529.202, 382.581, 52784.090 23/06/14,06:54:51,16,11,1, 11.9,1,1, 12.035, 10529.229, 382.601, 52784.024 23/06/14,06:54:51,17,11,1, 11.9,1,1, 12.035, 10529.231, 382.611, 52784.104 23/06/14,06:54:51,18,11,1, 11.9,1,1, 12.035, 10529.216, 382.586, 52784.004 23/06/14,06:54:51,19,11,1, 11.9,1,1, 12.035, 10529.270, 382.619, 52784.077 23/06/14,06:54:52,00,11,1, 11.9,1,1, 12.034, 10529.263, 382.619, 52784.077 23/06/14,06:54:52,01,11,1, 11.9,1,1, 12.034, 10529.262, 382.598, 52784.076 23/06/14,06:54:52,02,11,1, 11.9,1,1, 12.034, 10529.258, 382.626, 52784.084 23/06/14,06:54:52,03,11,1, 11.9,1,1, 12.034, 10529.273, 382.587, 52784.096 23/06/14,06:54:52,04,11,1, 11.9,1,1, 12.034, 10529.265, 382.632, 52784.095 23/06/14,06:54:52,05,11,1, 11.9,1,1, 12.034, 10529.265, 382.603, 52784.066 23/06/14,06:54:52,06,11,1, 11.9,1,1, 12.034, 10529.276, 382.621, 52784.058 23/06/14,06:54:52,07,11,1, 11.9,1,1, 12.034, 10529.281, 382.602, 52784.099 23/06/14,06:54:52,08,11,1, 11.9,1,1, 12.034, 10529.288, 382.619, 52784.090 23/06/14,06:54:52,09,11,1, 11.9,1,1, 12.034, 10529.289, 382.589, 52784.040 23/06/14,06:54:52,10,11,1, 11.9,1,1, 12.034, 10529.315, 382.603, 52784.090 23/06/14,06:54:52,11,11,1, 11.9,1,1, 12.034, 10529.292, 382.593, 52784.069 23/06/14,06:54:52,12,11,1, 11.9,1,1, 12.034, 10529.302, 382.580, 52784.098 23/06/14,06:54:52,13,11,1, 11.9,1,1, 12.034, 10529.312, 382.578, 52784.062 23/06/14,06:54:52,14,11,1, 11.9,1,1, 12.034, 10529.298, 382.604, 52784.060 23/06/14,06:54:52,15,11,1, 11.9,1,1, 12.034, 10529.309, 382.610, 52784.089 23/06/14,06:54:52,16,11,1, 11.9,1,1, 12.034, 10529.335, 382.581, 52784.105 23/06/14,06:54:52,17,11,1, 11.9,1,1, 12.034, 10529.352, 382.624, 52784.106 23/06/14,06:54:52,18,11,1, 11.9,1,1, 12.034, 10529.361, 382.580, 52784.078 23/06/14,06:54:52,19,11,1, 11.9,1,1, 12.034, 10529.351, 382.619, 52784.091 23/06/14,06:54:53,00,11,1, 11.9,1,1, 12.039, 10529.346, 382.619, 52784.091 23/06/14,06:54:53,01,11,1, 11.9,1,1, 12.039, 10529.372, 382.634, 52784.104 23/06/14,06:54:53,02,11,1, 11.9,1,1, 12.039, 10529.345, 382.628, 52784.086 23/06/14,06:54:53,03,11,1, 11.9,1,1, 12.039, 10529.357, 382.657, 52784.067 23/06/14,06:54:53,04,11,1, 11.9,1,1, 12.039, 10529.372, 382.616, 52784.081 23/06/14,06:54:53,05,11,1, 11.9,1,1, 12.039, 10529.393, 382.619, 52784.103 23/06/14,06:54:53,06,11,1, 11.9,1,1, 12.039, 10529.392, 382.644, 52784.053 23/06/14,06:54:53,07,11,1, 11.9,1,1, 12.039, 10529.389, 382.626, 52784.109 23/06/14,06:54:53,08,11,1, 11.9,1,1, 12.039, 10529.400, 382.663, 52784.094 23/06/14,06:54:53,09,11,1, 11.9,1,1, 12.039, 10529.414, 382.633, 52784.098 23/06/14,06:54:53,10,11,1, 11.9,1,1, 12.039, 10529.388, 382.642, 52784.067 23/06/14,06:54:53,11,11,1, 11.9,1,1, 12.039, 10529.373, 382.619, 52784.094 23/06/14,06:54:53,12,11,1, 11.9,1,1, 12.039, 10529.415, 382.638, 52784.082 23/06/14,06:54:53,13,11,1, 11.9,1,1, 12.039, 10529.407, 382.622, 52784.092 23/06/14,06:54:53,14,11,1, 11.9,1,1, 12.039, 10529.413, 382.639, 52784.108 23/06/14,06:54:53,15,11,1, 11.9,1,1, 12.039, 10529.413, 382.634, 52784.100 23/06/14,06:54:53,16,11,1, 11.9,1,1, 12.039, 10529.402, 382.643, 52784.074 23/06/14,06:54:53,17,11,1, 11.9,1,1, 12.039, 10529.422, 382.642, 52784.052 23/06/14,06:54:53,18,11,1, 11.9,1,1, 12.039, 10529.398, 382.645, 52784.091 23/06/14,06:54:53,19,11,1, 11.9,1,1, 12.039, 10529.430, 382.671, 52784.111 23/06/14,06:54:54,00,11,1, 11.8,1,1, 12.038, 10529.422, 382.671, 52784.111 23/06/14,06:54:54,01,11,1, 11.8,1,1, 12.038, 10529.422, 382.639, 52784.120 23/06/14,06:54:54,02,11,1, 11.8,1,1, 12.038, 10529.430, 382.630, 52784.089 23/06/14,06:54:54,03,11,1, 11.8,1,1, 12.038, 10529.453, 382.653, 52784.133 23/06/14,06:54:54,04,11,1, 11.8,1,1, 12.038, 10529.449, 382.646, 52784.110 23/06/14,06:54:54,05,11,1, 11.8,1,1, 12.038, 10529.449, 382.653, 52784.058 23/06/14,06:54:54,06,11,1, 11.8,1,1, 12.038, 10529.455, 382.641, 52784.030 23/06/14,06:54:54,07,11,1, 11.8,1,1, 12.038, 10529.496, 382.633, 52784.075 23/06/14,06:54:54,08,11,1, 11.8,1,1, 12.038, 10529.454, 382.615, 52784.066 23/06/14,06:54:54,09,11,1, 11.8,1,1, 12.038, 10529.475, 382.655, 52784.046 23/06/14,06:54:54,10,11,1, 11.8,1,1, 12.038, 10529.458, 382.648, 52784.061 23/06/14,06:54:54,11,11,1, 11.8,1,1, 12.038, 10529.489, 382.645, 52784.035 23/06/14,06:54:54,12,11,1, 11.8,1,1, 12.038, 10529.470, 382.657, 52784.061 23/06/14,06:54:54,13,11,1, 11.8,1,1, 12.038, 10529.486, 382.669, 52784.081 23/06/14,06:54:54,14,11,1, 11.8,1,1, 12.038, 10529.503, 382.674, 52784.069 23/06/14,06:54:54,15,11,1, 11.8,1,1, 12.038, 10529.509, 382.631, 52784.066 23/06/14,06:54:54,16,11,1, 11.8,1,1, 12.038, 10529.500, 382.634, 52784.013 23/06/14,06:54:54,17,11,1, 11.8,1,1, 12.038, 10529.490, 382.634, 52784.053 23/06/14,06:54:54,18,11,1, 11.8,1,1, 12.038, 10529.517, 382.659, 52784.054 23/06/14,06:54:54,19,11,1, 11.8,1,1, 12.038, 10529.507, 382.646, 52784.012 23/06/14,06:54:55,00,10,1, 11.9,1,1, 12.034, 10529.505, 382.646, 52784.012 23/06/14,06:54:55,01,10,1, 11.9,1,1, 12.034, 10529.497, 382.677, 52784.038 23/06/14,06:54:55,02,10,1, 11.9,1,1, 12.034, 10529.509, 382.657, 52784.062 23/06/14,06:54:55,03,10,1, 11.9,1,1, 12.034, 10529.529, 382.668, 52784.013 23/06/14,06:54:55,04,10,1, 11.9,1,1, 12.034, 10529.523, 382.667, 52784.046 23/06/14,06:54:55,05,10,1, 11.9,1,1, 12.034, 10529.512, 382.681, 52784.025 23/06/14,06:54:55,06,10,1, 11.9,1,1, 12.034, 10529.540, 382.669, 52784.053 23/06/14,06:54:55,07,10,1, 11.9,1,1, 12.034, 10529.529, 382.674, 52784.099 23/06/14,06:54:55,08,10,1, 11.9,1,1, 12.034, 10529.547, 382.670, 52784.066 23/06/14,06:54:55,09,10,1, 11.9,1,1, 12.034, 10529.536, 382.692, 52784.064 23/06/14,06:54:55,10,10,1, 11.9,1,1, 12.034, 10529.544, 382.666, 52784.092 23/06/14,06:54:55,11,10,1, 11.9,1,1, 12.034, 10529.571, 382.684, 52784.056 23/06/14,06:54:55,12,10,1, 11.9,1,1, 12.034, 10529.559, 382.680, 52784.044 23/06/14,06:54:55,13,10,1, 11.9,1,1, 12.034, 10529.555, 382.672, 52784.063 23/06/14,06:54:55,14,10,1, 11.9,1,1, 12.034, 10529.548, 382.680, 52784.071 23/06/14,06:54:55,15,10,1, 11.9,1,1, 12.034, 10529.554, 382.677, 52784.074 23/06/14,06:54:55,16,10,1, 11.9,1,1, 12.034, 10529.548, 382.685, 52784.050 23/06/14,06:54:55,17,10,1, 11.9,1,1, 12.034, 10529.573, 382.670, 52784.062 23/06/14,06:54:55,18,10,1, 11.9,1,1, 12.034, 10529.554, 382.685, 52784.091 23/06/14,06:54:55,19,10,1, 11.9,1,1, 12.034, 10529.555, 382.672, 52784.015 23/06/14,06:54:56,00,10,1, 11.9,1,1, 12.037, 10529.555, 382.672, 52784.015 23/06/14,06:54:56,01,10,1, 11.9,1,1, 12.037, 10529.571, 382.662, 52784.066 23/06/14,06:54:56,02,10,1, 11.9,1,1, 12.037, 10529.558, 382.700, 52784.048 23/06/14,06:54:56,03,10,1, 11.9,1,1, 12.037, 10529.572, 382.675, 52784.065 23/06/14,06:54:56,04,10,1, 11.9,1,1, 12.037, 10529.585, 382.689, 52784.078 23/06/14,06:54:56,05,10,1, 11.9,1,1, 12.037, 10529.590, 382.664, 52784.057 23/06/14,06:54:56,06,10,1, 11.9,1,1, 12.037, 10529.579, 382.690, 52784.074 23/06/14,06:54:56,07,10,1, 11.9,1,1, 12.037, 10529.586, 382.696, 52784.055 23/06/14,06:54:56,08,10,1, 11.9,1,1, 12.037, 10529.592, 382.669, 52784.066 23/06/14,06:54:56,09,10,1, 11.9,1,1, 12.037, 10529.570, 382.681, 52784.030 23/06/14,06:54:56,10,10,1, 11.9,1,1, 12.037, 10529.603, 382.693, 52784.053 23/06/14,06:54:56,11,10,1, 11.9,1,1, 12.037, 10529.580, 382.693, 52784.048 23/06/14,06:54:56,12,10,1, 11.9,1,1, 12.037, 10529.599, 382.684, 52784.030 23/06/14,06:54:56,13,10,1, 11.9,1,1, 12.037, 10529.590, 382.699, 52784.039 23/06/14,06:54:56,14,10,1, 11.9,1,1, 12.037, 10529.604, 382.690, 52784.030 23/06/14,06:54:56,15,10,1, 11.9,1,1, 12.037, 10529.605, 382.698, 52784.019 23/06/14,06:54:56,16,10,1, 11.9,1,1, 12.037, 10529.624, 382.705, 52784.030 23/06/14,06:54:56,17,10,1, 11.9,1,1, 12.037, 10529.608, 382.696, 52784.036 23/06/14,06:54:56,18,10,1, 11.9,1,1, 12.037, 10529.595, 382.677, 52784.010 23/06/14,06:54:56,19,10,1, 11.9,1,1, 12.037, 10529.625, 382.692, 52784.039 23/06/14,06:54:57,00,10,1, 11.9,1,1, 12.036, 10529.622, 382.692, 52784.039 23/06/14,06:54:57,01,10,1, 11.9,1,1, 12.036, 10529.615, 382.675, 52784.035 23/06/14,06:54:57,02,10,1, 11.9,1,1, 12.036, 10529.617, 382.842, 52784.537 23/06/14,06:54:57,03,10,1, 11.9,1,1, 12.036, 10529.631, 382.831, 52784.549 23/06/14,06:54:57,04,10,1, 11.9,1,1, 12.036, 10529.641, 382.841, 52784.557 23/06/14,06:54:57,05,10,1, 11.9,1,1, 12.036, 10529.633, 382.822, 52784.515 23/06/14,06:54:57,06,10,1, 11.9,1,1, 12.036, 10529.644, 382.847, 52784.530 23/06/14,06:54:57,07,10,1, 11.9,1,1, 12.036, 10529.658, 382.825, 52784.524 23/06/14,06:54:57,08,10,1, 11.9,1,1, 12.036, 10529.673, 382.831, 52784.517 23/06/14,06:54:57,09,10,1, 11.9,1,1, 12.036, 10529.654, 382.829, 52784.527 23/06/14,06:54:57,10,10,1, 11.9,1,1, 12.036, 10529.680, 382.815, 52784.511 23/06/14,06:54:57,11,10,1, 11.9,1,1, 12.036, 10529.669, 382.841, 52784.498 23/06/14,06:54:57,12,10,1, 11.9,1,1, 12.036, 10529.665, 382.843, 52784.554 23/06/14,06:54:57,13,10,1, 11.9,1,1, 12.036, 10529.665, 382.814, 52784.532 23/06/14,06:54:57,14,10,1, 11.9,1,1, 12.036, 10529.678, 382.855, 52784.523 23/06/14,06:54:57,15,10,1, 11.9,1,1, 12.036, 10529.689, 382.817, 52784.545 23/06/14,06:54:57,16,10,1, 11.9,1,1, 12.036, 10529.670, 382.819, 52784.504 23/06/14,06:54:57,17,10,1, 11.9,1,1, 12.036, 10529.665, 382.829, 52784.491 23/06/14,06:54:57,18,10,1, 11.9,1,1, 12.036, 10529.680, 382.839, 52784.530 23/06/14,06:54:57,19,10,1, 11.9,1,1, 12.036, 10529.702, 382.856, 52784.484 23/06/14,06:54:58,00,11,1, 11.9,1,1, 12.037, 10529.697, 382.856, 52784.484 23/06/14,06:54:58,01,11,1, 11.9,1,1, 12.037, 10529.697, 382.853, 52784.523 23/06/14,06:54:58,02,11,1, 11.9,1,1, 12.037, 10529.676, 382.858, 52784.480 23/06/14,06:54:58,03,11,1, 11.9,1,1, 12.037, 10529.676, 382.841, 52784.517 23/06/14,06:54:58,04,11,1, 11.9,1,1, 12.037, 10529.697, 382.865, 52784.523 23/06/14,06:54:58,05,11,1, 11.9,1,1, 12.037, 10529.697, 382.838, 52784.459 23/06/14,06:54:58,06,11,1, 11.9,1,1, 12.037, 10529.688, 382.875, 52784.492 23/06/14,06:54:58,07,11,1, 11.9,1,1, 12.037, 10529.689, 382.837, 52784.534 23/06/14,06:54:58,08,11,1, 11.9,1,1, 12.037, 10529.694, 382.849, 52784.502 23/06/14,06:54:58,09,11,1, 11.9,1,1, 12.037, 10529.703, 382.878, 52784.542 23/06/14,06:54:58,10,11,1, 11.9,1,1, 12.037, 10529.733, 382.836, 52784.503 23/06/14,06:54:58,11,11,1, 11.9,1,1, 12.037, 10529.715, 382.847, 52784.486 23/06/14,06:54:58,12,11,1, 11.9,1,1, 12.037, 10529.710, 382.853, 52784.504 23/06/14,06:54:58,13,11,1, 11.9,1,1, 12.037, 10529.719, 382.847, 52784.463 23/06/14,06:54:58,14,11,1, 11.9,1,1, 12.037, 10529.702, 382.844, 52784.519 23/06/14,06:54:58,15,11,1, 11.9,1,1, 12.037, 10529.724, 382.855, 52784.501 23/06/14,06:54:58,16,11,1, 11.9,1,1, 12.037, 10529.733, 382.840, 52784.489 23/06/14,06:54:58,17,11,1, 11.9,1,1, 12.037, 10529.687, 382.849, 52784.458 23/06/14,06:54:58,18,11,1, 11.9,1,1, 12.037, 10529.729, 382.861, 52784.402 23/06/14,06:54:58,19,11,1, 11.9,1,1, 12.037, 10529.704, 382.868, 52784.471 23/06/14,06:54:59,00,10,1, 11.8,1,1, 12.041, 10529.697, 382.868, 52784.471 23/06/14,06:54:59,01,10,1, 11.8,1,1, 12.041, 10529.719, 382.842, 52784.472 23/06/14,06:54:59,02,10,1, 11.8,1,1, 12.041, 10529.732, 382.825, 52784.473 23/06/14,06:54:59,03,10,1, 11.8,1,1, 12.041, 10529.719, 382.843, 52784.483 23/06/14,06:54:59,04,10,1, 11.8,1,1, 12.041, 10529.740, 382.851, 52784.511 23/06/14,06:54:59,05,10,1, 11.8,1,1, 12.041, 10529.743, 382.836, 52784.416 23/06/14,06:54:59,06,10,1, 11.8,1,1, 12.041, 10529.722, 382.854, 52784.492 23/06/14,06:54:59,07,10,1, 11.8,1,1, 12.041, 10529.746, 382.842, 52784.473 23/06/14,06:54:59,08,10,1, 11.8,1,1, 12.041, 10529.709, 382.852, 52784.455 23/06/14,06:54:59,09,10,1, 11.8,1,1, 12.041, 10529.745, 382.834, 52784.493 23/06/14,06:54:59,10,10,1, 11.8,1,1, 12.041, 10529.733, 382.847, 52784.456 23/06/14,06:54:59,11,10,1, 11.8,1,1, 12.041, 10529.697, 382.846, 52784.486 23/06/14,06:54:59,12,10,1, 11.8,1,1, 12.041, 10529.713, 382.841, 52784.461 23/06/14,06:54:59,13,10,1, 11.8,1,1, 12.041, 10529.733, 382.861, 52784.475 23/06/14,06:54:59,14,10,1, 11.8,1,1, 12.041, 10529.711, 382.851, 52784.516 23/06/14,06:54:59,15,10,1, 11.8,1,1, 12.041, 10529.725, 382.838, 52784.453 23/06/14,06:54:59,16,10,1, 11.8,1,1, 12.041, 10529.725, 382.856, 52784.425 23/06/14,06:54:59,17,10,1, 11.8,1,1, 12.041, 10529.738, 382.865, 52784.461 23/06/14,06:54:59,18,10,1, 11.8,1,1, 12.041, 10529.732, 382.860, 52784.482 23/06/14,06:54:59,19,10,1, 11.8,1,1, 12.041, 10529.741, 382.853, 52784.453 23/06/14,06:55:00,00,11,1, 12.0,1,1, 12.038, 10529.739, 382.853, 52784.453 23/06/14,06:55:00,01,11,1, 12.0,1,1, 12.038, 10529.739, 382.863, 52784.476 23/06/14,06:55:00,02,11,1, 12.0,1,1, 12.038, 10529.719, 382.709, 52783.986 23/06/14,06:55:00,03,11,1, 12.0,1,1, 12.038, 10529.730, 382.704, 52784.012 23/06/14,06:55:00,04,11,1, 12.0,1,1, 12.038, 10529.733, 382.726, 52784.001 23/06/14,06:55:00,05,11,1, 12.0,1,1, 12.038, 10529.737, 382.699, 52783.968 23/06/14,06:55:00,06,11,1, 12.0,1,1, 12.038, 10529.710, 382.741, 52784.048 23/06/14,06:55:00,07,11,1, 12.0,1,1, 12.038, 10529.733, 382.713, 52783.981 23/06/14,06:55:00,08,11,1, 12.0,1,1, 12.038, 10529.729, 382.716, 52784.006 23/06/14,06:55:00,09,11,1, 12.0,1,1, 12.038, 10529.711, 382.719, 52783.986 23/06/14,06:55:00,10,11,1, 12.0,1,1, 12.038, 10529.739, 382.735, 52783.990 23/06/14,06:55:00,11,11,1, 12.0,1,1, 12.038, 10529.726, 382.737, 52783.986 23/06/14,06:55:00,12,11,1, 12.0,1,1, 12.038, 10529.726, 382.719, 52783.954 23/06/14,06:55:00,13,11,1, 12.0,1,1, 12.038, 10529.752, 382.709, 52783.958 23/06/14,06:55:00,14,11,1, 12.0,1,1, 12.038, 10529.725, 382.721, 52783.976 23/06/14,06:55:00,15,11,1, 12.0,1,1, 12.038, 10529.747, 382.724, 52783.990 23/06/14,06:55:00,16,11,1, 12.0,1,1, 12.038, 10529.727, 382.708, 52783.988 23/06/14,06:55:00,17,11,1, 12.0,1,1, 12.038, 10529.730, 382.735, 52784.005 23/06/14,06:55:00,18,11,1, 12.0,1,1, 12.038, 10529.740, 382.694, 52783.999 23/06/14,06:55:00,19,11,1, 12.0,1,1, 12.038, 10529.729, 382.729, 52783.997 23/06/14,06:55:01,00,11,1, 11.9,1,1, 12.039, 10529.722, 382.729, 52783.997 23/06/14,06:55:01,01,11,1, 11.9,1,1, 12.039, 10529.730, 382.711, 52783.955 23/06/14,06:55:01,02,11,1, 11.9,1,1, 12.039, 10529.734, 382.734, 52783.975 23/06/14,06:55:01,03,11,1, 11.9,1,1, 12.039, 10529.724, 382.737, 52783.977 23/06/14,06:55:01,04,11,1, 11.9,1,1, 12.039, 10529.695, 382.715, 52784.006 23/06/14,06:55:01,05,11,1, 11.9,1,1, 12.039, 10529.747, 382.691, 52783.982 23/06/14,06:55:01,06,11,1, 11.9,1,1, 12.039, 10529.748, 382.701, 52783.996 23/06/14,06:55:01,07,11,1, 11.9,1,1, 12.039, 10529.697, 382.696, 52783.984 23/06/14,06:55:01,08,11,1, 11.9,1,1, 12.039, 10529.691, 382.692, 52783.964 23/06/14,06:55:01,09,11,1, 11.9,1,1, 12.039, 10529.723, 382.701, 52783.964 23/06/14,06:55:01,10,11,1, 11.9,1,1, 12.039, 10529.713, 382.686, 52783.960 23/06/14,06:55:01,11,11,1, 11.9,1,1, 12.039, 10529.717, 382.685, 52783.950 23/06/14,06:55:01,12,11,1, 11.9,1,1, 12.039, 10529.702, 382.705, 52783.964 23/06/14,06:55:01,13,11,1, 11.9,1,1, 12.039, 10529.704, 382.670, 52783.958 23/06/14,06:55:01,14,11,1, 11.9,1,1, 12.039, 10529.706, 382.689, 52783.959 23/06/14,06:55:01,15,11,1, 11.9,1,1, 12.039, 10529.729, 382.704, 52784.027 23/06/14,06:55:01,16,11,1, 11.9,1,1, 12.039, 10529.695, 382.679, 52783.948 23/06/14,06:55:01,17,11,1, 11.9,1,1, 12.039, 10529.720, 382.688, 52783.974 23/06/14,06:55:01,18,11,1, 11.9,1,1, 12.039, 10529.692, 382.679, 52783.949 23/06/14,06:55:01,19,11,1, 11.9,1,1, 12.039, 10529.692, 382.714, 52783.956 23/06/14,06:55:02,00,11,1, 12.0,1,1, 12.035, 10529.689, 382.714, 52783.956 23/06/14,06:55:02,01,11,1, 12.0,1,1, 12.035, 10529.702, 382.704, 52783.958 23/06/14,06:55:02,02,11,1, 12.0,1,1, 12.035, 10529.683, 382.692, 52783.969 23/06/14,06:55:02,03,11,1, 12.0,1,1, 12.035, 10529.700, 382.719, 52783.997 23/06/14,06:55:02,04,11,1, 12.0,1,1, 12.035, 10529.694, 382.693, 52783.903 23/06/14,06:55:02,05,11,1, 12.0,1,1, 12.035, 10529.704, 382.705, 52783.959 23/06/14,06:55:02,06,11,1, 12.0,1,1, 12.035, 10529.686, 382.669, 52783.913 23/06/14,06:55:02,07,11,1, 12.0,1,1, 12.035, 10529.694, 382.692, 52783.965 23/06/14,06:55:02,08,11,1, 12.0,1,1, 12.035, 10529.698, 382.715, 52783.930 23/06/14,06:55:02,09,11,1, 12.0,1,1, 12.035, 10529.709, 382.681, 52783.977 23/06/14,06:55:02,10,11,1, 12.0,1,1, 12.035, 10529.693, 382.695, 52783.953 23/06/14,06:55:02,11,11,1, 12.0,1,1, 12.035, 10529.684, 382.655, 52783.953 23/06/14,06:55:02,12,11,1, 12.0,1,1, 12.035, 10529.691, 382.688, 52783.921 23/06/14,06:55:02,13,11,1, 12.0,1,1, 12.035, 10529.711, 382.691, 52783.936 23/06/14,06:55:02,14,11,1, 12.0,1,1, 12.035, 10529.672, 382.703, 52783.974 23/06/14,06:55:02,15,11,1, 12.0,1,1, 12.035, 10529.694, 382.705, 52783.898 23/06/14,06:55:02,16,11,1, 12.0,1,1, 12.035, 10529.697, 382.717, 52784.005 23/06/14,06:55:02,17,11,1, 12.0,1,1, 12.035, 10529.728, 382.704, 52783.896 23/06/14,06:55:02,18,11,1, 12.0,1,1, 12.035, 10529.714, 382.701, 52783.920 23/06/14,06:55:02,19,11,1, 12.0,1,1, 12.035, 10529.699, 382.673, 52783.973 23/06/14,06:55:03,00,10,1, 11.9,1,1, 12.036, 10529.697, 382.673, 52783.973 23/06/14,06:55:03,01,10,1, 11.9,1,1, 12.036, 10529.669, 382.713, 52783.990 23/06/14,06:55:03,02,10,1, 11.9,1,1, 12.036, 10529.686, 382.695, 52783.913 23/06/14,06:55:03,03,10,1, 11.9,1,1, 12.036, 10529.666, 382.708, 52783.945 23/06/14,06:55:03,04,10,1, 11.9,1,1, 12.036, 10529.686, 382.714, 52783.959 23/06/14,06:55:03,05,10,1, 11.9,1,1, 12.036, 10529.702, 382.699, 52783.960 23/06/14,06:55:03,06,10,1, 11.9,1,1, 12.036, 10529.701, 382.695, 52783.924 23/06/14,06:55:03,07,10,1, 11.9,1,1, 12.036, 10529.688, 382.711, 52783.967 23/06/14,06:55:03,08,10,1, 11.9,1,1, 12.036, 10529.693, 382.685, 52783.955 23/06/14,06:55:03,09,10,1, 11.9,1,1, 12.036, 10529.696, 382.697, 52783.957 23/06/14,06:55:03,10,10,1, 11.9,1,1, 12.036, 10529.685, 382.691, 52783.943 23/06/14,06:55:03,11,10,1, 11.9,1,1, 12.036, 10529.686, 382.701, 52783.956 23/06/14,06:55:03,12,10,1, 11.9,1,1, 12.036, 10529.694, 382.686, 52783.951 23/06/14,06:55:03,13,10,1, 11.9,1,1, 12.036, 10529.693, 382.675, 52783.935 23/06/14,06:55:03,14,10,1, 11.9,1,1, 12.036, 10529.693, 382.701, 52783.977 23/06/14,06:55:03,15,10,1, 11.9,1,1, 12.036, 10529.711, 382.698, 52783.939 23/06/14,06:55:03,16,10,1, 11.9,1,1, 12.036, 10529.734, 382.717, 52783.985 23/06/14,06:55:03,17,10,1, 11.9,1,1, 12.036, 10529.706, 382.710, 52783.919 23/06/14,06:55:03,18,10,1, 11.9,1,1, 12.036, 10529.698, 382.687, 52783.936 23/06/14,06:55:03,19,10,1, 11.9,1,1, 12.036, 10529.709, 382.693, 52783.912 23/06/14,06:55:04,00,10,1, 11.9,1,1, 12.038, 10529.705, 382.693, 52783.912 23/06/14,06:55:04,01,10,1, 11.9,1,1, 12.038, 10529.682, 382.685, 52783.935 23/06/14,06:55:04,02,10,1, 11.9,1,1, 12.038, 10529.720, 382.718, 52783.965 23/06/14,06:55:04,03,10,1, 11.9,1,1, 12.038, 10529.696, 382.684, 52783.923 23/06/14,06:55:04,04,10,1, 11.9,1,1, 12.038, 10529.689, 382.710, 52783.985 23/06/14,06:55:04,05,10,1, 11.9,1,1, 12.038, 10529.689, 382.708, 52783.969 23/06/14,06:55:04,06,10,1, 11.9,1,1, 12.038, 10529.678, 382.698, 52783.933 23/06/14,06:55:04,07,10,1, 11.9,1,1, 12.038, 10529.683, 382.709, 52783.940 23/06/14,06:55:04,08,10,1, 11.9,1,1, 12.038, 10529.698, 382.697, 52783.938 23/06/14,06:55:04,09,10,1, 11.9,1,1, 12.038, 10529.684, 382.670, 52783.915 23/06/14,06:55:04,10,10,1, 11.9,1,1, 12.038, 10529.697, 382.685, 52783.935 23/06/14,06:55:04,11,10,1, 11.9,1,1, 12.038, 10529.680, 382.697, 52783.974 23/06/14,06:55:04,12,10,1, 11.9,1,1, 12.038, 10529.705, 382.672, 52783.977 23/06/14,06:55:04,13,10,1, 11.9,1,1, 12.038, 10529.706, 382.723, 52783.941 23/06/14,06:55:04,14,10,1, 11.9,1,1, 12.038, 10529.705, 382.704, 52783.927 23/06/14,06:55:04,15,10,1, 11.9,1,1, 12.038, 10529.686, 382.692, 52783.974 23/06/14,06:55:04,16,10,1, 11.9,1,1, 12.038, 10529.681, 382.671, 52783.957 23/06/14,06:55:04,17,10,1, 11.9,1,1, 12.038, 10529.708, 382.685, 52783.932 23/06/14,06:55:04,18,10,1, 11.9,1,1, 12.038, 10529.679, 382.668, 52783.912 23/06/14,06:55:04,19,10,1, 11.9,1,1, 12.038, 10529.717, 382.706, 52783.965 23/06/14,06:55:05,00,10,1, 11.9,1,1, 12.036, 10529.714, 382.706, 52783.965 23/06/14,06:55:05,01,10,1, 11.9,1,1, 12.036, 10529.695, 382.673, 52783.956 23/06/14,06:55:05,02,10,1, 11.9,1,1, 12.036, 10529.679, 382.702, 52783.957 23/06/14,06:55:05,03,10,1, 11.9,1,1, 12.036, 10529.672, 382.696, 52783.921 23/06/14,06:55:05,04,10,1, 11.9,1,1, 12.036, 10529.661, 382.697, 52783.930 23/06/14,06:55:05,05,10,1, 11.9,1,1, 12.036, 10529.677, 382.686, 52783.958 23/06/14,06:55:05,06,10,1, 11.9,1,1, 12.036, 10529.673, 382.682, 52783.970 23/06/14,06:55:05,07,10,1, 11.9,1,1, 12.036, 10529.673, 382.654, 52783.934 23/06/14,06:55:05,08,10,1, 11.9,1,1, 12.036, 10529.697, 382.695, 52783.967 23/06/14,06:55:05,09,10,1, 11.9,1,1, 12.036, 10529.665, 382.669, 52783.940 23/06/14,06:55:05,10,10,1, 11.9,1,1, 12.036, 10529.667, 382.679, 52783.937 23/06/14,06:55:05,11,10,1, 11.9,1,1, 12.036, 10529.663, 382.675, 52783.954 23/06/14,06:55:05,12,10,1, 11.9,1,1, 12.036, 10529.698, 382.708, 52783.945 23/06/14,06:55:05,13,10,1, 11.9,1,1, 12.036, 10529.653, 382.667, 52783.920 23/06/14,06:55:05,14,10,1, 11.9,1,1, 12.036, 10529.678, 382.707, 52783.967 23/06/14,06:55:05,15,10,1, 11.9,1,1, 12.036, 10529.674, 382.691, 52783.931 23/06/14,06:55:05,16,10,1, 11.9,1,1, 12.036, 10529.671, 382.689, 52783.939 23/06/14,06:55:05,17,10,1, 11.9,1,1, 12.036, 10529.713, 382.698, 52783.942 23/06/14,06:55:05,18,10,1, 11.9,1,1, 12.036, 10529.660, 382.680, 52783.936 23/06/14,06:55:05,19,10,1, 11.9,1,1, 12.036, 10529.668, 382.693, 52783.950 23/06/14,06:55:06,00,10,1, 11.8,1,1, 12.034, 10529.664, 382.693, 52783.950 23/06/14,06:55:06,01,10,1, 11.8,1,1, 12.034, 10529.692, 382.717, 52783.921 23/06/14,06:55:06,02,10,1, 11.8,1,1, 12.034, 10529.691, 382.682, 52783.908 23/06/14,06:55:06,03,10,1, 11.8,1,1, 12.034, 10529.664, 382.682, 52783.935 23/06/14,06:55:06,04,10,1, 11.8,1,1, 12.034, 10529.664, 382.691, 52783.949 23/06/14,06:55:06,05,10,1, 11.8,1,1, 12.034, 10529.656, 382.695, 52783.993 23/06/14,06:55:06,06,10,1, 11.8,1,1, 12.034, 10529.652, 382.691, 52783.935 23/06/14,06:55:06,07,10,1, 11.8,1,1, 12.034, 10529.685, 382.675, 52783.954 23/06/14,06:55:06,08,10,1, 11.8,1,1, 12.034, 10529.678, 382.698, 52783.914 23/06/14,06:55:06,09,10,1, 11.8,1,1, 12.034, 10529.680, 382.661, 52783.955 23/06/14,06:55:06,10,10,1, 11.8,1,1, 12.034, 10529.658, 382.689, 52783.941 23/06/14,06:55:06,11,10,1, 11.8,1,1, 12.034, 10529.656, 382.699, 52783.956 23/06/14,06:55:06,12,10,1, 11.8,1,1, 12.034, 10529.672, 382.678, 52783.959 23/06/14,06:55:06,13,10,1, 11.8,1,1, 12.034, 10529.655, 382.661, 52783.955 23/06/14,06:55:06,14,10,1, 11.8,1,1, 12.034, 10529.685, 382.684, 52783.939 23/06/14,06:55:06,15,10,1, 11.8,1,1, 12.034, 10529.659, 382.645, 52783.936 23/06/14,06:55:06,16,10,1, 11.8,1,1, 12.034, 10529.679, 382.679, 52783.956 23/06/14,06:55:06,17,10,1, 11.8,1,1, 12.034, 10529.663, 382.686, 52783.916 23/06/14,06:55:06,18,10,1, 11.8,1,1, 12.034, 10529.641, 382.667, 52783.912 23/06/14,06:55:06,19,10,1, 11.8,1,1, 12.034, 10529.639, 382.682, 52783.927 23/06/14,06:55:07,00,10,1, 11.9,1,1, 12.037, 10529.639, 382.682, 52783.927 23/06/14,06:55:07,01,10,1, 11.9,1,1, 12.037, 10529.639, 382.672, 52783.973 23/06/14,06:55:07,02,10,1, 11.9,1,1, 12.037, 10529.685, 382.670, 52783.918 23/06/14,06:55:07,03,10,1, 11.9,1,1, 12.037, 10529.643, 382.700, 52783.934 23/06/14,06:55:07,04,10,1, 11.9,1,1, 12.037, 10529.646, 382.682, 52783.924 23/06/14,06:55:07,05,10,1, 11.9,1,1, 12.037, 10529.649, 382.711, 52783.898 23/06/14,06:55:07,06,10,1, 11.9,1,1, 12.037, 10529.630, 382.696, 52783.920 23/06/14,06:55:07,07,10,1, 11.9,1,1, 12.037, 10529.645, 382.692, 52783.927 23/06/14,06:55:07,08,10,1, 11.9,1,1, 12.037, 10529.652, 382.696, 52783.877 23/06/14,06:55:07,09,10,1, 11.9,1,1, 12.037, 10529.666, 382.708, 52783.963 23/06/14,06:55:07,10,10,1, 11.9,1,1, 12.037, 10529.636, 382.701, 52783.955 23/06/14,06:55:07,11,10,1, 11.9,1,1, 12.037, 10529.655, 382.701, 52783.971 23/06/14,06:55:07,12,10,1, 11.9,1,1, 12.037, 10529.661, 382.694, 52783.956 23/06/14,06:55:07,13,10,1, 11.9,1,1, 12.037, 10529.657, 382.669, 52783.950 23/06/14,06:55:07,14,10,1, 11.9,1,1, 12.037, 10529.642, 382.689, 52783.939 23/06/14,06:55:07,15,10,1, 11.9,1,1, 12.037, 10529.644, 382.685, 52783.970 23/06/14,06:55:07,16,10,1, 11.9,1,1, 12.037, 10529.626, 382.686, 52783.917 23/06/14,06:55:07,17,10,1, 11.9,1,1, 12.037, 10529.648, 382.677, 52783.908 23/06/14,06:55:07,18,10,1, 11.9,1,1, 12.037, 10529.627, 382.697, 52783.932 23/06/14,06:55:07,19,10,1, 11.9,1,1, 12.037, 10529.644, 382.670, 52783.894 23/06/14,06:55:08,00,10,1, 11.9,1,1, 12.034, 10529.639, 382.670, 52783.894 23/06/14,06:55:08,01,10,1, 11.9,1,1, 12.034, 10529.645, 382.704, 52783.880 23/06/14,06:55:08,02,10,1, 11.9,1,1, 12.034, 10529.639, 382.686, 52783.941 23/06/14,06:55:08,03,10,1, 11.9,1,1, 12.034, 10529.615, 382.675, 52783.906 23/06/14,06:55:08,04,10,1, 11.9,1,1, 12.034, 10529.646, 382.695, 52783.946 23/06/14,06:55:08,05,10,1, 11.9,1,1, 12.034, 10529.628, 382.677, 52783.905 23/06/14,06:55:08,06,10,1, 11.9,1,1, 12.034, 10529.632, 382.697, 52783.915 23/06/14,06:55:08,07,10,1, 11.9,1,1, 12.034, 10529.615, 382.668, 52783.908 23/06/14,06:55:08,08,10,1, 11.9,1,1, 12.034, 10529.632, 382.692, 52783.926 23/06/14,06:55:08,09,10,1, 11.9,1,1, 12.034, 10529.632, 382.681, 52783.905 23/06/14,06:55:08,10,10,1, 11.9,1,1, 12.034, 10529.629, 382.671, 52783.900 23/06/14,06:55:08,11,10,1, 11.9,1,1, 12.034, 10529.610, 382.694, 52783.912 23/06/14,06:55:08,12,10,1, 11.9,1,1, 12.034, 10529.637, 382.671, 52783.939 23/06/14,06:55:08,13,10,1, 11.9,1,1, 12.034, 10529.622, 382.683, 52783.947 23/06/14,06:55:08,14,10,1, 11.9,1,1, 12.034, 10529.624, 382.663, 52783.941 23/06/14,06:55:08,15,10,1, 11.9,1,1, 12.034, 10529.623, 382.674, 52783.967 23/06/14,06:55:08,16,10,1, 11.9,1,1, 12.034, 10529.615, 382.641, 52783.927 23/06/14,06:55:08,17,10,1, 11.9,1,1, 12.034, 10529.612, 382.705, 52783.936 23/06/14,06:55:08,18,10,1, 11.9,1,1, 12.034, 10529.603, 382.690, 52783.897 23/06/14,06:55:08,19,10,1, 11.9,1,1, 12.034, 10529.632, 382.667, 52783.964 23/06/14,06:55:09,00,10,1, 11.9,1,1, 12.034, 10529.630, 382.667, 52783.964 23/06/14,06:55:09,01,10,1, 11.9,1,1, 12.034, 10529.599, 382.661, 52783.913 23/06/14,06:55:09,02,10,1, 11.9,1,1, 12.034, 10529.631, 382.678, 52783.948 23/06/14,06:55:09,03,10,1, 11.9,1,1, 12.034, 10529.627, 382.675, 52783.918 23/06/14,06:55:09,04,10,1, 11.9,1,1, 12.034, 10529.606, 382.675, 52783.922 23/06/14,06:55:09,05,10,1, 11.9,1,1, 12.034, 10529.596, 382.668, 52783.946 23/06/14,06:55:09,06,10,1, 11.9,1,1, 12.034, 10529.609, 382.696, 52783.938 23/06/14,06:55:09,07,10,1, 11.9,1,1, 12.034, 10529.565, 382.658, 52783.907 23/06/14,06:55:09,08,10,1, 11.9,1,1, 12.034, 10529.602, 382.684, 52783.950 23/06/14,06:55:09,09,10,1, 11.9,1,1, 12.034, 10529.606, 382.656, 52783.900 23/06/14,06:55:09,10,10,1, 11.9,1,1, 12.034, 10529.583, 382.658, 52783.958 23/06/14,06:55:09,11,10,1, 11.9,1,1, 12.034, 10529.581, 382.659, 52783.928 23/06/14,06:55:09,12,10,1, 11.9,1,1, 12.034, 10529.564, 382.662, 52783.915 23/06/14,06:55:09,13,10,1, 11.9,1,1, 12.034, 10529.581, 382.667, 52783.945 23/06/14,06:55:09,14,10,1, 11.9,1,1, 12.034, 10529.587, 382.668, 52783.925 23/06/14,06:55:09,15,10,1, 11.9,1,1, 12.034, 10529.580, 382.668, 52783.896 23/06/14,06:55:09,16,10,1, 11.9,1,1, 12.034, 10529.593, 382.651, 52783.909 23/06/14,06:55:09,17,10,1, 11.9,1,1, 12.034, 10529.576, 382.668, 52783.920 23/06/14,06:55:09,18,10,1, 11.9,1,1, 12.034, 10529.560, 382.653, 52783.927 23/06/14,06:55:09,19,10,1, 11.9,1,1, 12.034, 10529.541, 382.683, 52783.905 23/06/14,06:55:10,00,10,1, 11.9,1,1, 12.043, 10529.538, 382.683, 52783.905 23/06/14,06:55:10,01,10,1, 11.9,1,1, 12.043, 10529.568, 382.661, 52783.906 23/06/14,06:55:10,02,10,1, 11.9,1,1, 12.043, 10529.563, 382.649, 52783.926 23/06/14,06:55:10,03,10,1, 11.9,1,1, 12.043, 10529.550, 382.671, 52783.893 23/06/14,06:55:10,04,10,1, 11.9,1,1, 12.043, 10529.564, 382.633, 52783.877 23/06/14,06:55:10,05,10,1, 11.9,1,1, 12.043, 10529.567, 382.649, 52783.896 23/06/14,06:55:10,06,10,1, 11.9,1,1, 12.043, 10529.547, 382.648, 52783.903 23/06/14,06:55:10,07,10,1, 11.9,1,1, 12.043, 10529.564, 382.666, 52783.929 23/06/14,06:55:10,08,10,1, 11.9,1,1, 12.043, 10529.562, 382.661, 52783.901 23/06/14,06:55:10,09,10,1, 11.9,1,1, 12.043, 10529.547, 382.648, 52783.905 23/06/14,06:55:10,10,10,1, 11.9,1,1, 12.043, 10529.565, 382.665, 52783.917 23/06/14,06:55:10,11,10,1, 11.9,1,1, 12.043, 10529.584, 382.648, 52783.917 23/06/14,06:55:10,12,10,1, 11.9,1,1, 12.043, 10529.568, 382.687, 52783.922 23/06/14,06:55:10,13,10,1, 11.9,1,1, 12.043, 10529.557, 382.647, 52783.919 23/06/14,06:55:10,14,10,1, 11.9,1,1, 12.043, 10529.565, 382.677, 52783.920 23/06/14,06:55:10,15,10,1, 11.9,1,1, 12.043, 10529.559, 382.635, 52783.920 23/06/14,06:55:10,16,10,1, 11.9,1,1, 12.043, 10529.552, 382.662, 52783.909 23/06/14,06:55:10,17,10,1, 11.9,1,1, 12.043, 10529.573, 382.647, 52783.909 23/06/14,06:55:10,18,10,1, 11.9,1,1, 12.043, 10529.554, 382.653, 52783.919 23/06/14,06:55:10,19,10,1, 11.9,1,1, 12.043, 10529.570, 382.626, 52783.890 23/06/14,06:55:11,00,09,1, 11.9,1,1, 12.036, 10529.563, 382.626, 52783.890 23/06/14,06:55:11,01,09,1, 11.9,1,1, 12.036, 10529.566, 382.645, 52783.948 23/06/14,06:55:11,02,09,1, 11.9,1,1, 12.036, 10529.586, 382.620, 52783.863 23/06/14,06:55:11,03,09,1, 11.9,1,1, 12.036, 10529.560, 382.640, 52783.865 23/06/14,06:55:11,04,09,1, 11.9,1,1, 12.036, 10529.576, 382.646, 52783.910 23/06/14,06:55:11,05,09,1, 11.9,1,1, 12.036, 10529.569, 382.625, 52783.860 23/06/14,06:55:11,06,09,1, 11.9,1,1, 12.036, 10529.558, 382.631, 52783.913 23/06/14,06:55:11,07,09,1, 11.9,1,1, 12.036, 10529.568, 382.663, 52783.897 23/06/14,06:55:11,08,09,1, 11.9,1,1, 12.036, 10529.548, 382.622, 52783.902 23/06/14,06:55:11,09,09,1, 11.9,1,1, 12.036, 10529.568, 382.636, 52783.909 23/06/14,06:55:11,10,09,1, 11.9,1,1, 12.036, 10529.570, 382.619, 52783.880 23/06/14,06:55:11,11,09,1, 11.9,1,1, 12.036, 10529.570, 382.647, 52783.911 23/06/14,06:55:11,12,09,1, 11.9,1,1, 12.036, 10529.574, 382.622, 52783.928 23/06/14,06:55:11,13,09,1, 11.9,1,1, 12.036, 10529.576, 382.650, 52783.917 23/06/14,06:55:11,14,09,1, 11.9,1,1, 12.036, 10529.571, 382.622, 52783.965 23/06/14,06:55:11,15,09,1, 11.9,1,1, 12.036, 10529.558, 382.654, 52783.920 23/06/14,06:55:11,16,09,1, 11.9,1,1, 12.036, 10529.566, 382.644, 52783.923 23/06/14,06:55:11,17,09,1, 11.9,1,1, 12.036, 10529.573, 382.615, 52783.903 23/06/14,06:55:11,18,09,1, 11.9,1,1, 12.036, 10529.560, 382.643, 52783.934 23/06/14,06:55:11,19,09,1, 11.9,1,1, 12.036, 10529.546, 382.622, 52783.905 23/06/14,06:55:12,00,09,1, 11.9,1,1, 12.036, 10529.538, 382.622, 52783.905 23/06/14,06:55:12,01,09,1, 11.9,1,1, 12.036, 10529.570, 382.614, 52783.908 23/06/14,06:55:12,02,09,1, 11.9,1,1, 12.036, 10529.535, 382.658, 52783.912 23/06/14,06:55:12,03,09,1, 11.9,1,1, 12.036, 10529.536, 382.602, 52783.938 23/06/14,06:55:12,04,09,1, 11.9,1,1, 12.036, 10529.562, 382.622, 52783.917 23/06/14,06:55:12,05,09,1, 11.9,1,1, 12.036, 10529.567, 382.643, 52783.895 23/06/14,06:55:12,06,09,1, 11.9,1,1, 12.036, 10529.543, 382.637, 52783.855 23/06/14,06:55:12,07,09,1, 11.9,1,1, 12.036, 10529.566, 382.593, 52783.913 23/06/14,06:55:12,08,09,1, 11.9,1,1, 12.036, 10529.526, 382.627, 52783.888 23/06/14,06:55:12,09,09,1, 11.9,1,1, 12.036, 10529.557, 382.605, 52783.903 23/06/14,06:55:12,10,09,1, 11.9,1,1, 12.036, 10529.564, 382.629, 52783.920 23/06/14,06:55:12,11,09,1, 11.9,1,1, 12.036, 10529.578, 382.630, 52783.938 23/06/14,06:55:12,12,09,1, 11.9,1,1, 12.036, 10529.579, 382.597, 52783.919 23/06/14,06:55:12,13,09,1, 11.9,1,1, 12.036, 10529.572, 382.612, 52783.900 23/06/14,06:55:12,14,09,1, 11.9,1,1, 12.036, 10529.608, 382.623, 52783.915 23/06/14,06:55:12,15,09,1, 11.9,1,1, 12.036, 10529.584, 382.623, 52783.932 23/06/14,06:55:12,16,09,1, 11.9,1,1, 12.036, 10529.591, 382.604, 52783.893 23/06/14,06:55:12,17,09,1, 11.9,1,1, 12.036, 10529.588, 382.623, 52783.934 23/06/14,06:55:12,18,09,1, 11.9,1,1, 12.036, 10529.598, 382.613, 52783.908 23/06/14,06:55:12,19,09,1, 11.9,1,1, 12.036, 10529.581, 382.632, 52783.927 23/06/14,06:55:13,00,09,1, 11.9,1,1, 12.035, 10529.580, 382.632, 52783.927 23/06/14,06:55:13,01,09,1, 11.9,1,1, 12.035, 10529.590, 382.627, 52783.983 23/06/14,06:55:13,02,09,1, 11.9,1,1, 12.035, 10529.579, 382.618, 52783.902 23/06/14,06:55:13,03,09,1, 11.9,1,1, 12.035, 10529.573, 382.610, 52783.933 23/06/14,06:55:13,04,09,1, 11.9,1,1, 12.035, 10529.578, 382.644, 52783.915 23/06/14,06:55:13,05,09,1, 11.9,1,1, 12.035, 10529.566, 382.618, 52783.878 23/06/14,06:55:13,06,09,1, 11.9,1,1, 12.035, 10529.572, 382.644, 52783.939 23/06/14,06:55:13,07,09,1, 11.9,1,1, 12.035, 10529.572, 382.623, 52783.893 23/06/14,06:55:13,08,09,1, 11.9,1,1, 12.035, 10529.569, 382.646, 52783.926 23/06/14,06:55:13,09,09,1, 11.9,1,1, 12.035, 10529.555, 382.624, 52783.920 23/06/14,06:55:13,10,09,1, 11.9,1,1, 12.035, 10529.577, 382.626, 52783.951 23/06/14,06:55:13,11,09,1, 11.9,1,1, 12.035, 10529.570, 382.625, 52783.934 23/06/14,06:55:13,12,09,1, 11.9,1,1, 12.035, 10529.564, 382.645, 52783.917 23/06/14,06:55:13,13,09,1, 11.9,1,1, 12.035, 10529.563, 382.629, 52783.911 23/06/14,06:55:13,14,09,1, 11.9,1,1, 12.035, 10529.588, 382.623, 52783.931 23/06/14,06:55:13,15,09,1, 11.9,1,1, 12.035, 10529.572, 382.602, 52783.887 23/06/14,06:55:13,16,09,1, 11.9,1,1, 12.035, 10529.566, 382.622, 52783.918 23/06/14,06:55:13,17,09,1, 11.9,1,1, 12.035, 10529.574, 382.631, 52783.921 23/06/14,06:55:13,18,09,1, 11.9,1,1, 12.035, 10529.566, 382.648, 52783.884 23/06/14,06:55:13,19,09,1, 11.9,1,1, 12.035, 10529.550, 382.637, 52783.926 23/06/14,06:55:14,00,10,1, 12.0,1,1, 12.041, 10529.547, 382.637, 52783.926 23/06/14,06:55:14,01,10,1, 12.0,1,1, 12.041, 10529.579, 382.655, 52783.938 23/06/14,06:55:14,02,10,1, 12.0,1,1, 12.041, 10529.556, 382.628, 52783.917 23/06/14,06:55:14,03,10,1, 12.0,1,1, 12.041, 10529.558, 382.634, 52783.917 23/06/14,06:55:14,04,10,1, 12.0,1,1, 12.041, 10529.543, 382.645, 52783.949 23/06/14,06:55:14,05,10,1, 12.0,1,1, 12.041, 10529.547, 382.654, 52783.951 23/06/14,06:55:14,06,10,1, 12.0,1,1, 12.041, 10529.548, 382.616, 52783.924 23/06/14,06:55:14,07,10,1, 12.0,1,1, 12.041, 10529.549, 382.650, 52783.937 23/06/14,06:55:14,08,10,1, 12.0,1,1, 12.041, 10529.558, 382.630, 52783.904 23/06/14,06:55:14,09,10,1, 12.0,1,1, 12.041, 10529.540, 382.623, 52783.917 23/06/14,06:55:14,10,10,1, 12.0,1,1, 12.041, 10529.542, 382.636, 52783.901 23/06/14,06:55:14,11,10,1, 12.0,1,1, 12.041, 10529.539, 382.652, 52783.939 23/06/14,06:55:14,12,10,1, 12.0,1,1, 12.041, 10529.544, 382.647, 52783.944 23/06/14,06:55:14,13,10,1, 12.0,1,1, 12.041, 10529.539, 382.612, 52783.875 23/06/14,06:55:14,14,10,1, 12.0,1,1, 12.041, 10529.549, 382.648, 52783.918 23/06/14,06:55:14,15,10,1, 12.0,1,1, 12.041, 10529.553, 382.629, 52783.897 23/06/14,06:55:14,16,10,1, 12.0,1,1, 12.041, 10529.567, 382.641, 52783.904 23/06/14,06:55:14,17,10,1, 12.0,1,1, 12.041, 10529.550, 382.589, 52783.913 23/06/14,06:55:14,18,10,1, 12.0,1,1, 12.041, 10529.524, 382.642, 52783.895 23/06/14,06:55:14,19,10,1, 12.0,1,1, 12.041, 10529.569, 382.632, 52783.882 23/06/14,06:55:15,00,10,1, 12.0,1,1, 12.037, 10529.563, 382.632, 52783.882 23/06/14,06:55:15,01,10,1, 12.0,1,1, 12.037, 10529.550, 382.621, 52783.910 23/06/14,06:55:15,02,10,1, 12.0,1,1, 12.037, 10529.550, 382.608, 52783.874 23/06/14,06:55:15,03,10,1, 12.0,1,1, 12.037, 10529.565, 382.621, 52783.907 23/06/14,06:55:15,04,10,1, 12.0,1,1, 12.037, 10529.559, 382.581, 52783.906 23/06/14,06:55:15,05,10,1, 12.0,1,1, 12.037, 10529.538, 382.618, 52783.925 23/06/14,06:55:15,06,10,1, 12.0,1,1, 12.037, 10529.533, 382.604, 52783.903 23/06/14,06:55:15,07,10,1, 12.0,1,1, 12.037, 10529.537, 382.636, 52783.877 23/06/14,06:55:15,08,10,1, 12.0,1,1, 12.037, 10529.529, 382.623, 52783.916 23/06/14,06:55:15,09,10,1, 12.0,1,1, 12.037, 10529.537, 382.606, 52783.898 23/06/14,06:55:15,10,10,1, 12.0,1,1, 12.037, 10529.522, 382.602, 52783.868 23/06/14,06:55:15,11,10,1, 12.0,1,1, 12.037, 10529.561, 382.633, 52783.889 23/06/14,06:55:15,12,10,1, 12.0,1,1, 12.037, 10529.568, 382.600, 52783.890 23/06/14,06:55:15,13,10,1, 12.0,1,1, 12.037, 10529.556, 382.619, 52783.890 23/06/14,06:55:15,14,10,1, 12.0,1,1, 12.037, 10529.506, 382.602, 52783.838 23/06/14,06:55:15,15,10,1, 12.0,1,1, 12.037, 10529.571, 382.610, 52783.900 23/06/14,06:55:15,16,10,1, 12.0,1,1, 12.037, 10529.590, 382.608, 52783.893 23/06/14,06:55:15,17,10,1, 12.0,1,1, 12.037, 10529.576, 382.616, 52783.887 23/06/14,06:55:15,18,10,1, 12.0,1,1, 12.037, 10529.543, 382.599, 52783.877 23/06/14,06:55:15,19,10,1, 12.0,1,1, 12.037, 10529.547, 382.606, 52783.929 23/06/14,06:55:16,00,11,1, 11.9,1,1, 12.033, 10529.547, 382.606, 52783.929 23/06/14,06:55:16,01,11,1, 11.9,1,1, 12.033, 10529.571, 382.593, 52783.787 23/06/14,06:55:16,02,11,1, 11.9,1,1, 12.033, 10529.521, 382.613, 52783.921 23/06/14,06:55:16,03,11,1, 11.9,1,1, 12.033, 10529.548, 382.597, 52783.905 23/06/14,06:55:16,04,11,1, 11.9,1,1, 12.033, 10529.559, 382.616, 52783.952 23/06/14,06:55:16,05,11,1, 11.9,1,1, 12.033, 10529.553, 382.602, 52783.921 23/06/14,06:55:16,06,11,1, 11.9,1,1, 12.033, 10529.555, 382.595, 52783.930 23/06/14,06:55:16,07,11,1, 11.9,1,1, 12.033, 10529.538, 382.597, 52783.902 23/06/14,06:55:16,08,11,1, 11.9,1,1, 12.033, 10529.558, 382.624, 52783.891 23/06/14,06:55:16,09,11,1, 11.9,1,1, 12.033, 10529.556, 382.621, 52783.939 23/06/14,06:55:16,10,11,1, 11.9,1,1, 12.033, 10529.563, 382.636, 52783.934 23/06/14,06:55:16,11,11,1, 11.9,1,1, 12.033, 10529.550, 382.614, 52783.886 23/06/14,06:55:16,12,11,1, 11.9,1,1, 12.033, 10529.572, 382.629, 52783.915 23/06/14,06:55:16,13,11,1, 11.9,1,1, 12.033, 10529.545, 382.639, 52783.885 23/06/14,06:55:16,14,11,1, 11.9,1,1, 12.033, 10529.555, 382.603, 52783.862 23/06/14,06:55:16,15,11,1, 11.9,1,1, 12.033, 10529.563, 382.635, 52783.896 23/06/14,06:55:16,16,11,1, 11.9,1,1, 12.033, 10529.555, 382.631, 52783.911 23/06/14,06:55:16,17,11,1, 11.9,1,1, 12.033, 10529.542, 382.629, 52783.895 23/06/14,06:55:16,18,11,1, 11.9,1,1, 12.033, 10529.543, 382.631, 52783.872 23/06/14,06:55:16,19,11,1, 11.9,1,1, 12.033, 10529.574, 382.659, 52783.883 23/06/14,06:55:17,00,10,1, 11.9,1,1, 12.037, 10529.572, 382.659, 52783.883 23/06/14,06:55:17,01,10,1, 11.9,1,1, 12.037, 10529.542, 382.644, 52783.867 23/06/14,06:55:17,02,10,1, 11.9,1,1, 12.037, 10529.542, 382.625, 52783.823 23/06/14,06:55:17,03,10,1, 11.9,1,1, 12.037, 10529.547, 382.628, 52783.887 23/06/14,06:55:17,04,10,1, 11.9,1,1, 12.037, 10529.548, 382.636, 52783.908 23/06/14,06:55:17,05,10,1, 11.9,1,1, 12.037, 10529.561, 382.626, 52783.872 23/06/14,06:55:17,06,10,1, 11.9,1,1, 12.037, 10529.552, 382.631, 52783.896 23/06/14,06:55:17,07,10,1, 11.9,1,1, 12.037, 10529.538, 382.617, 52783.899 23/06/14,06:55:17,08,10,1, 11.9,1,1, 12.037, 10529.565, 382.625, 52783.880 23/06/14,06:55:17,09,10,1, 11.9,1,1, 12.037, 10529.551, 382.605, 52783.873 23/06/14,06:55:17,10,10,1, 11.9,1,1, 12.037, 10529.547, 382.630, 52783.891 23/06/14,06:55:17,11,10,1, 11.9,1,1, 12.037, 10529.552, 382.631, 52783.855 23/06/14,06:55:17,12,10,1, 11.9,1,1, 12.037, 10529.535, 382.652, 52783.840 23/06/14,06:55:17,13,10,1, 11.9,1,1, 12.037, 10529.525, 382.646, 52783.869 23/06/14,06:55:17,14,10,1, 11.9,1,1, 12.037, 10529.536, 382.631, 52783.849 23/06/14,06:55:17,15,10,1, 11.9,1,1, 12.037, 10529.540, 382.640, 52783.839 23/06/14,06:55:17,16,10,1, 11.9,1,1, 12.037, 10529.547, 382.612, 52783.873 23/06/14,06:55:17,17,10,1, 11.9,1,1, 12.037, 10529.524, 382.616, 52783.846 23/06/14,06:55:17,18,10,1, 11.9,1,1, 12.037, 10529.543, 382.601, 52783.854 23/06/14,06:55:17,19,10,1, 11.9,1,1, 12.037, 10529.539, 382.617, 52783.884 23/06/14,06:55:18,00,11,1, 11.9,1,1, 12.038, 10529.538, 382.617, 52783.884 23/06/14,06:55:18,01,11,1, 11.9,1,1, 12.038, 10529.530, 382.630, 52783.854 23/06/14,06:55:18,02,11,1, 11.9,1,1, 12.038, 10529.530, 382.610, 52783.899 23/06/14,06:55:18,03,11,1, 11.9,1,1, 12.038, 10529.515, 382.609, 52783.877 23/06/14,06:55:18,04,11,1, 11.9,1,1, 12.038, 10529.529, 382.612, 52783.875 23/06/14,06:55:18,05,11,1, 11.9,1,1, 12.038, 10529.544, 382.626, 52783.875 23/06/14,06:55:18,06,11,1, 11.9,1,1, 12.038, 10529.555, 382.604, 52783.866 23/06/14,06:55:18,07,11,1, 11.9,1,1, 12.038, 10529.549, 382.610, 52783.881 23/06/14,06:55:18,08,11,1, 11.9,1,1, 12.038, 10529.560, 382.600, 52783.843 23/06/14,06:55:18,09,11,1, 11.9,1,1, 12.038, 10529.541, 382.625, 52783.886 23/06/14,06:55:18,10,11,1, 11.9,1,1, 12.038, 10529.530, 382.620, 52783.880 23/06/14,06:55:18,11,11,1, 11.9,1,1, 12.038, 10529.546, 382.661, 52783.884 23/06/14,06:55:18,12,11,1, 11.9,1,1, 12.038, 10529.533, 382.606, 52783.844 23/06/14,06:55:18,13,11,1, 11.9,1,1, 12.038, 10529.534, 382.612, 52783.889 23/06/14,06:55:18,14,11,1, 11.9,1,1, 12.038, 10529.556, 382.630, 52783.886 23/06/14,06:55:18,15,11,1, 11.9,1,1, 12.038, 10529.536, 382.611, 52783.870 23/06/14,06:55:18,16,11,1, 11.9,1,1, 12.038, 10529.549, 382.611, 52783.838 23/06/14,06:55:18,17,11,1, 11.9,1,1, 12.038, 10529.544, 382.603, 52783.811 23/06/14,06:55:18,18,11,1, 11.9,1,1, 12.038, 10529.541, 382.652, 52783.890 23/06/14,06:55:18,19,11,1, 11.9,1,1, 12.038, 10529.537, 382.588, 52783.860 23/06/14,06:55:19,00,10,1, 11.9,1,1, 12.039, 10529.530, 382.588, 52783.860 23/06/14,06:55:19,01,10,1, 11.9,1,1, 12.039, 10529.532, 382.608, 52783.845 23/06/14,06:55:19,02,10,1, 11.9,1,1, 12.039, 10529.558, 382.640, 52783.931 23/06/14,06:55:19,03,10,1, 11.9,1,1, 12.039, 10529.539, 382.620, 52783.857 23/06/14,06:55:19,04,10,1, 11.9,1,1, 12.039, 10529.554, 382.613, 52783.893 23/06/14,06:55:19,05,10,1, 11.9,1,1, 12.039, 10529.531, 382.614, 52783.837 23/06/14,06:55:19,06,10,1, 11.9,1,1, 12.039, 10529.515, 382.618, 52783.896 23/06/14,06:55:19,07,10,1, 11.9,1,1, 12.039, 10529.519, 382.612, 52783.892 23/06/14,06:55:19,08,10,1, 11.9,1,1, 12.039, 10529.516, 382.617, 52783.874 23/06/14,06:55:19,09,10,1, 11.9,1,1, 12.039, 10529.522, 382.618, 52783.885 23/06/14,06:55:19,10,10,1, 11.9,1,1, 12.039, 10529.546, 382.634, 52783.864 23/06/14,06:55:19,11,10,1, 11.9,1,1, 12.039, 10529.543, 382.618, 52783.857 23/06/14,06:55:19,12,10,1, 11.9,1,1, 12.039, 10529.547, 382.606, 52783.879 23/06/14,06:55:19,13,10,1, 11.9,1,1, 12.039, 10529.543, 382.652, 52783.878 23/06/14,06:55:19,14,10,1, 11.9,1,1, 12.039, 10529.536, 382.611, 52783.876 23/06/14,06:55:19,15,10,1, 11.9,1,1, 12.039, 10529.572, 382.610, 52783.880 23/06/14,06:55:19,16,10,1, 11.9,1,1, 12.039, 10529.514, 382.600, 52783.820 23/06/14,06:55:19,17,10,1, 11.9,1,1, 12.039, 10529.540, 382.656, 52783.862 23/06/14,06:55:19,18,10,1, 11.9,1,1, 12.039, 10529.563, 382.605, 52783.850 23/06/14,06:55:19,19,10,1, 11.9,1,1, 12.039, 10529.555, 382.634, 52783.883 23/06/14,06:55:20,00,11,1, 12.0,1,1, 12.037, 10529.555, 382.634, 52783.883 23/06/14,06:55:20,01,11,1, 12.0,1,1, 12.037, 10529.561, 382.623, 52783.853 23/06/14,06:55:20,02,11,1, 12.0,1,1, 12.037, 10529.530, 382.616, 52783.830 23/06/14,06:55:20,03,11,1, 12.0,1,1, 12.037, 10529.524, 382.596, 52783.893 23/06/14,06:55:20,04,11,1, 12.0,1,1, 12.037, 10529.543, 382.627, 52783.856 23/06/14,06:55:20,05,11,1, 12.0,1,1, 12.037, 10529.530, 382.627, 52783.859 23/06/14,06:55:20,06,11,1, 12.0,1,1, 12.037, 10529.538, 382.630, 52783.871 23/06/14,06:55:20,07,11,1, 12.0,1,1, 12.037, 10529.546, 382.606, 52783.855 23/06/14,06:55:20,08,11,1, 12.0,1,1, 12.037, 10529.526, 382.630, 52783.904 23/06/14,06:55:20,09,11,1, 12.0,1,1, 12.037, 10529.539, 382.632, 52783.851 23/06/14,06:55:20,10,11,1, 12.0,1,1, 12.037, 10529.530, 382.628, 52783.869 23/06/14,06:55:20,11,11,1, 12.0,1,1, 12.037, 10529.511, 382.614, 52784.127 23/06/14,06:55:20,12,11,1, 12.0,1,1, 12.037, 10529.547, 382.663, 52783.949 23/06/14,06:55:20,13,11,1, 12.0,1,1, 12.037, 10529.561, 382.642, 52783.870 23/06/14,06:55:20,14,11,1, 12.0,1,1, 12.037, 10529.521, 382.631, 52783.891 23/06/14,06:55:20,15,11,1, 12.0,1,1, 12.037, 10529.527, 382.632, 52783.868 23/06/14,06:55:20,16,11,1, 12.0,1,1, 12.037, 10529.522, 382.630, 52783.839 23/06/14,06:55:20,17,11,1, 12.0,1,1, 12.037, 10529.547, 382.619, 52783.880 23/06/14,06:55:20,18,11,1, 12.0,1,1, 12.037, 10529.524, 382.616, 52783.826 23/06/14,06:55:20,19,11,1, 12.0,1,1, 12.037, 10529.543, 382.650, 52783.868 23/06/14,06:55:21,00,11,1, 11.9,1,1, 12.039, 10529.538, 382.650, 52783.868 23/06/14,06:55:21,01,11,1, 11.9,1,1, 12.039, 10529.528, 382.663, 52783.858 23/06/14,06:55:21,02,11,1, 11.9,1,1, 12.039, 10529.538, 382.637, 52783.860 23/06/14,06:55:21,03,11,1, 11.9,1,1, 12.039, 10529.487, 382.678, 52783.937 23/06/14,06:55:21,04,11,1, 11.9,1,1, 12.039, 10529.524, 382.664, 52783.839 23/06/14,06:55:21,05,11,1, 11.9,1,1, 12.039, 10529.496, 382.660, 52783.934 23/06/14,06:55:21,06,11,1, 11.9,1,1, 12.039, 10529.490, 382.651, 52783.839 23/06/14,06:55:21,07,11,1, 11.9,1,1, 12.039, 10529.505, 382.645, 52783.873 23/06/14,06:55:21,08,11,1, 11.9,1,1, 12.039, 10529.496, 382.658, 52783.888 23/06/14,06:55:21,09,11,1, 11.9,1,1, 12.039, 10529.525, 382.655, 52783.883 23/06/14,06:55:21,10,11,1, 11.9,1,1, 12.039, 10529.500, 382.646, 52783.835 23/06/14,06:55:21,11,11,1, 11.9,1,1, 12.039, 10529.500, 382.672, 52783.857 23/06/14,06:55:21,12,11,1, 11.9,1,1, 12.039, 10529.503, 382.653, 52783.845 23/06/14,06:55:21,13,11,1, 11.9,1,1, 12.039, 10529.542, 382.667, 52783.859 23/06/14,06:55:21,14,11,1, 11.9,1,1, 12.039, 10529.512, 382.655, 52783.827 23/06/14,06:55:21,15,11,1, 11.9,1,1, 12.039, 10529.546, 382.657, 52783.814 23/06/14,06:55:21,16,11,1, 11.9,1,1, 12.039, 10529.519, 382.672, 52783.864 23/06/14,06:55:21,17,11,1, 11.9,1,1, 12.039, 10529.534, 382.648, 52783.811 23/06/14,06:55:21,18,11,1, 11.9,1,1, 12.039, 10529.526, 382.683, 52783.832 23/06/14,06:55:21,19,11,1, 11.9,1,1, 12.039, 10529.521, 382.665, 52783.834 23/06/14,06:55:22,00,11,1, 11.9,1,1, 12.035, 10529.513, 382.665, 52783.834 23/06/14,06:55:22,01,11,1, 11.9,1,1, 12.035, 10529.536, 382.671, 52783.890 23/06/14,06:55:22,02,11,1, 11.9,1,1, 12.035, 10529.523, 382.692, 52783.827 23/06/14,06:55:22,03,11,1, 11.9,1,1, 12.035, 10529.521, 382.671, 52783.871 23/06/14,06:55:22,04,11,1, 11.9,1,1, 12.035, 10529.533, 382.689, 52783.880 23/06/14,06:55:22,05,11,1, 11.9,1,1, 12.035, 10529.529, 382.672, 52783.866 23/06/14,06:55:22,06,11,1, 11.9,1,1, 12.035, 10529.551, 382.678, 52783.836 23/06/14,06:55:22,07,11,1, 11.9,1,1, 12.035, 10529.544, 382.666, 52783.881 23/06/14,06:55:22,08,11,1, 11.9,1,1, 12.035, 10529.534, 382.683, 52783.852 23/06/14,06:55:22,09,11,1, 11.9,1,1, 12.035, 10529.525, 382.668, 52783.821 23/06/14,06:55:22,10,11,1, 11.9,1,1, 12.035, 10529.542, 382.666, 52783.825 23/06/14,06:55:22,11,11,1, 11.9,1,1, 12.035, 10529.523, 382.705, 52783.824 23/06/14,06:55:22,12,11,1, 11.9,1,1, 12.035, 10529.509, 382.681, 52783.835 23/06/14,06:55:22,13,11,1, 11.9,1,1, 12.035, 10529.533, 382.700, 52783.864 23/06/14,06:55:22,14,11,1, 11.9,1,1, 12.035, 10529.524, 382.677, 52783.841 23/06/14,06:55:22,15,11,1, 11.9,1,1, 12.035, 10529.514, 382.696, 52783.846 23/06/14,06:55:22,16,11,1, 11.9,1,1, 12.035, 10529.526, 382.690, 52783.849 23/06/14,06:55:22,17,11,1, 11.9,1,1, 12.035, 10529.519, 382.738, 52783.889 23/06/14,06:55:22,18,11,1, 11.9,1,1, 12.035, 10529.515, 382.684, 52783.830 23/06/14,06:55:22,19,11,1, 11.9,1,1, 12.035, 10529.526, 382.716, 52783.870 23/06/14,06:55:23,00,11,1, 11.9,1,1, 12.039, 10529.522, 382.716, 52783.870 23/06/14,06:55:23,01,11,1, 11.9,1,1, 12.039, 10529.501, 382.701, 52783.763 23/06/14,06:55:23,02,11,1, 11.9,1,1, 12.039, 10529.534, 382.709, 52783.852 23/06/14,06:55:23,03,11,1, 11.9,1,1, 12.039, 10529.523, 382.706, 52783.806 23/06/14,06:55:23,04,11,1, 11.9,1,1, 12.039, 10529.551, 382.693, 52783.834 23/06/14,06:55:23,05,11,1, 11.9,1,1, 12.039, 10529.519, 382.716, 52783.853 23/06/14,06:55:23,06,11,1, 11.9,1,1, 12.039, 10529.525, 382.739, 52783.860 23/06/14,06:55:23,07,11,1, 11.9,1,1, 12.039, 10529.525, 382.676, 52783.848 23/06/14,06:55:23,08,11,1, 11.9,1,1, 12.039, 10529.501, 382.717, 52783.867 23/06/14,06:55:23,09,11,1, 11.9,1,1, 12.039, 10529.505, 382.702, 52783.850 23/06/14,06:55:23,10,11,1, 11.9,1,1, 12.039, 10529.519, 382.710, 52783.895 23/06/14,06:55:23,11,11,1, 11.9,1,1, 12.039, 10529.548, 382.684, 52783.874 23/06/14,06:55:23,12,11,1, 11.9,1,1, 12.039, 10529.527, 382.725, 52783.881 23/06/14,06:55:23,13,11,1, 11.9,1,1, 12.039, 10529.519, 382.694, 52783.824 23/06/14,06:55:23,14,11,1, 11.9,1,1, 12.039, 10529.516, 382.727, 52783.840 23/06/14,06:55:23,15,11,1, 11.9,1,1, 12.039, 10529.516, 382.709, 52783.849 23/06/14,06:55:23,16,11,1, 11.9,1,1, 12.039, 10529.525, 382.681, 52783.863 23/06/14,06:55:23,17,11,1, 11.9,1,1, 12.039, 10529.516, 382.711, 52783.861 23/06/14,06:55:23,18,11,1, 11.9,1,1, 12.039, 10529.525, 382.708, 52783.866 23/06/14,06:55:23,19,11,1, 11.9,1,1, 12.039, 10529.489, 382.748, 52783.863 23/06/14,06:55:24,00,11,1, 11.9,1,1, 12.038, 10529.488, 382.748, 52783.863 23/06/14,06:55:24,01,11,1, 11.9,1,1, 12.038, 10529.503, 382.716, 52783.838 23/06/14,06:55:24,02,11,1, 11.9,1,1, 12.038, 10529.480, 382.713, 52783.838 23/06/14,06:55:24,03,11,1, 11.9,1,1, 12.038, 10529.494, 382.713, 52783.841 23/06/14,06:55:24,04,11,1, 11.9,1,1, 12.038, 10529.517, 382.687, 52783.874 23/06/14,06:55:24,05,11,1, 11.9,1,1, 12.038, 10529.499, 382.707, 52783.846 23/06/14,06:55:24,06,11,1, 11.9,1,1, 12.038, 10529.521, 382.693, 52783.835 23/06/14,06:55:24,07,11,1, 11.9,1,1, 12.038, 10529.516, 382.712, 52783.897 23/06/14,06:55:24,08,11,1, 11.9,1,1, 12.038, 10529.490, 382.719, 52783.834 23/06/14,06:55:24,09,11,1, 11.9,1,1, 12.038, 10529.518, 382.713, 52783.888 23/06/14,06:55:24,10,11,1, 11.9,1,1, 12.038, 10529.506, 382.711, 52783.866 23/06/14,06:55:24,11,11,1, 11.9,1,1, 12.038, 10529.508, 382.737, 52783.866 23/06/14,06:55:24,12,11,1, 11.9,1,1, 12.038, 10529.523, 382.715, 52783.867 23/06/14,06:55:24,13,11,1, 11.9,1,1, 12.038, 10529.497, 382.713, 52783.882 23/06/14,06:55:24,14,11,1, 11.9,1,1, 12.038, 10529.506, 382.734, 52783.882 23/06/14,06:55:24,15,11,1, 11.9,1,1, 12.038, 10529.488, 382.717, 52783.845 23/06/14,06:55:24,16,11,1, 11.9,1,1, 12.038, 10529.486, 382.739, 52783.845 23/06/14,06:55:24,17,11,1, 11.9,1,1, 12.038, 10529.497, 382.713, 52783.857 23/06/14,06:55:24,18,11,1, 11.9,1,1, 12.038, 10529.496, 382.736, 52783.818 23/06/14,06:55:24,19,11,1, 11.9,1,1, 12.038, 10529.500, 382.728, 52783.848 23/06/14,06:55:25,00,11,1, 11.9,1,1, 12.041, 10529.497, 382.728, 52783.848 23/06/14,06:55:25,01,11,1, 11.9,1,1, 12.041, 10529.473, 382.683, 52783.844 23/06/14,06:55:25,02,11,1, 11.9,1,1, 12.041, 10529.503, 382.737, 52783.858 23/06/14,06:55:25,03,11,1, 11.9,1,1, 12.041, 10529.500, 382.723, 52783.845 23/06/14,06:55:25,04,11,1, 11.9,1,1, 12.041, 10529.500, 382.716, 52783.842 23/06/14,06:55:25,05,11,1, 11.9,1,1, 12.041, 10529.467, 382.743, 52783.845 23/06/14,06:55:25,06,11,1, 11.9,1,1, 12.041, 10529.486, 382.712, 52783.848 23/06/14,06:55:25,07,11,1, 11.9,1,1, 12.041, 10529.502, 382.749, 52783.835 23/06/14,06:55:25,08,11,1, 11.9,1,1, 12.041, 10529.466, 382.734, 52783.847 23/06/14,06:55:25,09,11,1, 11.9,1,1, 12.041, 10529.494, 382.734, 52783.840 23/06/14,06:55:25,10,11,1, 11.9,1,1, 12.041, 10529.498, 382.724, 52783.849 23/06/14,06:55:25,11,11,1, 11.9,1,1, 12.041, 10529.467, 382.773, 52783.856 23/06/14,06:55:25,12,11,1, 11.9,1,1, 12.041, 10529.479, 382.727, 52783.834 23/06/14,06:55:25,13,11,1, 11.9,1,1, 12.041, 10529.495, 382.745, 52783.837 23/06/14,06:55:25,14,11,1, 11.9,1,1, 12.041, 10529.484, 382.728, 52783.854 23/06/14,06:55:25,15,11,1, 11.9,1,1, 12.041, 10529.482, 382.743, 52783.880 23/06/14,06:55:25,16,11,1, 11.9,1,1, 12.041, 10529.484, 382.743, 52783.843 23/06/14,06:55:25,17,11,1, 11.9,1,1, 12.041, 10529.508, 382.746, 52783.849 23/06/14,06:55:25,18,11,1, 11.9,1,1, 12.041, 10529.472, 382.730, 52783.796 23/06/14,06:55:25,19,11,1, 11.9,1,1, 12.041, 10529.444, 382.753, 52783.848 23/06/14,06:55:26,00,11,1, 11.9,1,1, 12.037, 10529.438, 382.753, 52783.848 23/06/14,06:55:26,01,11,1, 11.9,1,1, 12.037, 10529.478, 382.716, 52783.832 23/06/14,06:55:26,02,11,1, 11.9,1,1, 12.037, 10529.463, 382.707, 52783.806 23/06/14,06:55:26,03,11,1, 11.9,1,1, 12.037, 10529.485, 382.737, 52783.808 23/06/14,06:55:26,04,11,1, 11.9,1,1, 12.037, 10529.484, 382.737, 52783.847 23/06/14,06:55:26,05,11,1, 11.9,1,1, 12.037, 10529.469, 382.718, 52783.838 23/06/14,06:55:26,06,11,1, 11.9,1,1, 12.037, 10529.481, 382.753, 52783.845 23/06/14,06:55:26,07,11,1, 11.9,1,1, 12.037, 10529.474, 382.730, 52783.842 23/06/14,06:55:26,08,11,1, 11.9,1,1, 12.037, 10529.488, 382.740, 52783.871 23/06/14,06:55:26,09,11,1, 11.9,1,1, 12.037, 10529.458, 382.725, 52783.825 23/06/14,06:55:26,10,11,1, 11.9,1,1, 12.037, 10529.458, 382.756, 52783.865 23/06/14,06:55:26,11,11,1, 11.9,1,1, 12.037, 10529.450, 382.748, 52783.803 23/06/14,06:55:26,12,11,1, 11.9,1,1, 12.037, 10529.487, 382.747, 52783.831 23/06/14,06:55:26,13,11,1, 11.9,1,1, 12.037, 10529.475, 382.760, 52783.860 23/06/14,06:55:26,14,11,1, 11.9,1,1, 12.037, 10529.454, 382.735, 52783.842 23/06/14,06:55:26,15,11,1, 11.9,1,1, 12.037, 10529.460, 382.758, 52783.833 23/06/14,06:55:26,16,11,1, 11.9,1,1, 12.037, 10529.473, 382.746, 52783.832 23/06/14,06:55:26,17,11,1, 11.9,1,1, 12.037, 10529.438, 382.731, 52783.824 23/06/14,06:55:26,18,11,1, 11.9,1,1, 12.037, 10529.447, 382.741, 52783.844 23/06/14,06:55:26,19,11,1, 11.9,1,1, 12.037, 10529.457, 382.755, 52783.846 23/06/14,06:55:27,00,11,1, 11.8,1,1, 12.037, 10529.455, 382.755, 52783.846 23/06/14,06:55:27,01,11,1, 11.8,1,1, 12.037, 10529.459, 382.756, 52783.867 23/06/14,06:55:27,02,11,1, 11.8,1,1, 12.037, 10529.428, 382.708, 52783.820 23/06/14,06:55:27,03,11,1, 11.8,1,1, 12.037, 10529.466, 382.756, 52783.831 23/06/14,06:55:27,04,11,1, 11.8,1,1, 12.037, 10529.442, 382.743, 52783.800 23/06/14,06:55:27,05,11,1, 11.8,1,1, 12.037, 10529.436, 382.753, 52783.840 23/06/14,06:55:27,06,11,1, 11.8,1,1, 12.037, 10529.453, 382.745, 52783.831 23/06/14,06:55:27,07,11,1, 11.8,1,1, 12.037, 10529.460, 382.764, 52783.820 23/06/14,06:55:27,08,11,1, 11.8,1,1, 12.037, 10529.460, 382.729, 52783.838 23/06/14,06:55:27,09,11,1, 11.8,1,1, 12.037, 10529.463, 382.747, 52783.831 23/06/14,06:55:27,10,11,1, 11.8,1,1, 12.037, 10529.442, 382.757, 52783.789 23/06/14,06:55:27,11,11,1, 11.8,1,1, 12.037, 10529.453, 382.743, 52783.799 23/06/14,06:55:27,12,11,1, 11.8,1,1, 12.037, 10529.437, 382.746, 52783.854 23/06/14,06:55:27,13,11,1, 11.8,1,1, 12.037, 10529.451, 382.737, 52783.815 23/06/14,06:55:27,14,11,1, 11.8,1,1, 12.037, 10529.442, 382.753, 52783.850 23/06/14,06:55:27,15,11,1, 11.8,1,1, 12.037, 10529.434, 382.743, 52783.829 23/06/14,06:55:27,16,11,1, 11.8,1,1, 12.037, 10529.447, 382.735, 52783.836 23/06/14,06:55:27,17,11,1, 11.8,1,1, 12.037, 10529.433, 382.710, 52783.812 23/06/14,06:55:27,18,11,1, 11.8,1,1, 12.037, 10529.435, 382.743, 52783.861 23/06/14,06:55:27,19,11,1, 11.8,1,1, 12.037, 10529.450, 382.716, 52783.789 23/06/14,06:55:28,00,11,1, 12.0,1,1, 12.039, 10529.447, 382.716, 52783.789 23/06/14,06:55:28,01,11,1, 12.0,1,1, 12.039, 10529.433, 382.726, 52783.793 23/06/14,06:55:28,02,11,1, 12.0,1,1, 12.039, 10529.444, 382.751, 52783.823 23/06/14,06:55:28,03,11,1, 12.0,1,1, 12.039, 10529.444, 382.753, 52783.802 23/06/14,06:55:28,04,11,1, 12.0,1,1, 12.039, 10529.457, 382.728, 52783.790 23/06/14,06:55:28,05,11,1, 12.0,1,1, 12.039, 10529.397, 382.728, 52783.800 23/06/14,06:55:28,06,11,1, 12.0,1,1, 12.039, 10529.437, 382.735, 52783.829 23/06/14,06:55:28,07,11,1, 12.0,1,1, 12.039, 10529.451, 382.753, 52783.768 23/06/14,06:55:28,08,11,1, 12.0,1,1, 12.039, 10529.427, 382.758, 52783.793 23/06/14,06:55:28,09,11,1, 12.0,1,1, 12.039, 10529.444, 382.739, 52783.816 23/06/14,06:55:28,10,11,1, 12.0,1,1, 12.039, 10529.421, 382.747, 52783.757 23/06/14,06:55:28,11,11,1, 12.0,1,1, 12.039, 10529.412, 382.752, 52783.810 23/06/14,06:55:28,12,11,1, 12.0,1,1, 12.039, 10529.446, 382.726, 52783.737 23/06/14,06:55:28,13,11,1, 12.0,1,1, 12.039, 10529.440, 382.726, 52783.811 23/06/14,06:55:28,14,11,1, 12.0,1,1, 12.039, 10529.418, 382.733, 52783.791 23/06/14,06:55:28,15,11,1, 12.0,1,1, 12.039, 10529.426, 382.744, 52783.825 23/06/14,06:55:28,16,11,1, 12.0,1,1, 12.039, 10529.428, 382.725, 52783.813 23/06/14,06:55:28,17,11,1, 12.0,1,1, 12.039, 10529.431, 382.746, 52783.790 23/06/14,06:55:28,18,11,1, 12.0,1,1, 12.039, 10529.447, 382.769, 52783.819 23/06/14,06:55:28,19,11,1, 12.0,1,1, 12.039, 10529.447, 382.727, 52783.847 23/06/14,06:55:29,00,11,1, 11.9,1,1, 12.042, 10529.447, 382.727, 52783.847 23/06/14,06:55:29,01,11,1, 11.9,1,1, 12.042, 10529.409, 382.744, 52783.780 23/06/14,06:55:29,02,11,1, 11.9,1,1, 12.042, 10529.407, 382.752, 52783.825 23/06/14,06:55:29,03,11,1, 11.9,1,1, 12.042, 10529.418, 382.739, 52783.803 23/06/14,06:55:29,04,11,1, 11.9,1,1, 12.042, 10529.412, 382.744, 52783.870 23/06/14,06:55:29,05,11,1, 11.9,1,1, 12.042, 10529.400, 382.740, 52783.825 23/06/14,06:55:29,06,11,1, 11.9,1,1, 12.042, 10529.410, 382.745, 52783.817 23/06/14,06:55:29,07,11,1, 11.9,1,1, 12.042, 10529.413, 382.735, 52783.812 23/06/14,06:55:29,08,11,1, 11.9,1,1, 12.042, 10529.436, 382.756, 52783.789 23/06/14,06:55:29,09,11,1, 11.9,1,1, 12.042, 10529.397, 382.732, 52783.772 23/06/14,06:55:29,10,11,1, 11.9,1,1, 12.042, 10529.417, 382.737, 52783.794 23/06/14,06:55:29,11,11,1, 11.9,1,1, 12.042, 10529.402, 382.722, 52783.792 23/06/14,06:55:29,12,11,1, 11.9,1,1, 12.042, 10529.425, 382.754, 52783.821 23/06/14,06:55:29,13,11,1, 11.9,1,1, 12.042, 10529.405, 382.744, 52783.779 23/06/14,06:55:29,14,11,1, 11.9,1,1, 12.042, 10529.431, 382.737, 52783.786 23/06/14,06:55:29,15,11,1, 11.9,1,1, 12.042, 10529.403, 382.730, 52783.794 23/06/14,06:55:29,16,11,1, 11.9,1,1, 12.042, 10529.387, 382.722, 52783.786 23/06/14,06:55:29,17,11,1, 11.9,1,1, 12.042, 10529.420, 382.747, 52783.805 23/06/14,06:55:29,18,11,1, 11.9,1,1, 12.042, 10529.410, 382.727, 52783.794 23/06/14,06:55:29,19,11,1, 11.9,1,1, 12.042, 10529.406, 382.752, 52783.767 23/06/14,06:55:30,00,11,1, 11.9,1,1, 12.036, 10529.405, 382.752, 52783.767 23/06/14,06:55:30,01,11,1, 11.9,1,1, 12.036, 10529.393, 382.730, 52783.831 23/06/14,06:55:30,02,11,1, 11.9,1,1, 12.036, 10529.384, 382.717, 52783.790 23/06/14,06:55:30,03,11,1, 11.9,1,1, 12.036, 10529.397, 382.750, 52783.812 23/06/14,06:55:30,04,11,1, 11.9,1,1, 12.036, 10529.397, 382.704, 52783.749 23/06/14,06:55:30,05,11,1, 11.9,1,1, 12.036, 10529.364, 382.724, 52783.782 23/06/14,06:55:30,06,11,1, 11.9,1,1, 12.036, 10529.371, 382.724, 52783.751 23/06/14,06:55:30,07,11,1, 11.9,1,1, 12.036, 10529.397, 382.725, 52783.759 23/06/14,06:55:30,08,11,1, 11.9,1,1, 12.036, 10529.381, 382.726, 52783.805 23/06/14,06:55:30,09,11,1, 11.9,1,1, 12.036, 10529.407, 382.738, 52783.758 23/06/14,06:55:30,10,11,1, 11.9,1,1, 12.036, 10529.365, 382.736, 52783.781 23/06/14,06:55:30,11,11,1, 11.9,1,1, 12.036, 10529.375, 382.718, 52783.775 23/06/14,06:55:30,12,11,1, 11.9,1,1, 12.036, 10529.382, 382.711, 52783.812 23/06/14,06:55:30,13,11,1, 11.9,1,1, 12.036, 10529.378, 382.708, 52783.679 23/06/14,06:55:30,14,11,1, 11.9,1,1, 12.036, 10529.370, 382.721, 52783.871 23/06/14,06:55:30,15,11,1, 11.9,1,1, 12.036, 10529.385, 382.725, 52783.732 23/06/14,06:55:30,16,11,1, 11.9,1,1, 12.036, 10529.396, 382.704, 52783.795 23/06/14,06:55:30,17,11,1, 11.9,1,1, 12.036, 10529.414, 382.692, 52783.730 23/06/14,06:55:30,18,11,1, 11.9,1,1, 12.036, 10529.412, 382.720, 52783.778 23/06/14,06:55:30,19,11,1, 11.9,1,1, 12.036, 10529.389, 382.698, 52783.759 23/06/14,06:55:31,00,11,1, 11.8,1,1, 12.035, 10529.388, 382.698, 52783.759 23/06/14,06:55:31,01,11,1, 11.8,1,1, 12.035, 10529.389, 382.677, 52783.771 23/06/14,06:55:31,02,11,1, 11.8,1,1, 12.035, 10529.404, 382.713, 52783.769 23/06/14,06:55:31,03,11,1, 11.8,1,1, 12.035, 10529.376, 382.706, 52783.772 23/06/14,06:55:31,04,11,1, 11.8,1,1, 12.035, 10529.403, 382.699, 52783.800 23/06/14,06:55:31,05,11,1, 11.8,1,1, 12.035, 10529.379, 382.699, 52783.726 23/06/14,06:55:31,06,11,1, 11.8,1,1, 12.035, 10529.377, 382.691, 52783.730 23/06/14,06:55:31,07,11,1, 11.8,1,1, 12.035, 10529.378, 382.718, 52783.743 23/06/14,06:55:31,08,11,1, 11.8,1,1, 12.035, 10529.391, 382.684, 52783.754 23/06/14,06:55:31,09,11,1, 11.8,1,1, 12.035, 10529.380, 382.708, 52783.768 23/06/14,06:55:31,10,11,1, 11.8,1,1, 12.035, 10529.376, 382.668, 52783.756 23/06/14,06:55:31,11,11,1, 11.8,1,1, 12.035, 10529.363, 382.705, 52783.766 23/06/14,06:55:31,12,11,1, 11.8,1,1, 12.035, 10529.376, 382.693, 52783.739 23/06/14,06:55:31,13,11,1, 11.8,1,1, 12.035, 10529.360, 382.701, 52783.770 23/06/14,06:55:31,14,11,1, 11.8,1,1, 12.035, 10529.372, 382.676, 52783.763 23/06/14,06:55:31,15,11,1, 11.8,1,1, 12.035, 10529.387, 382.697, 52783.798 23/06/14,06:55:31,16,11,1, 11.8,1,1, 12.035, 10529.372, 382.683, 52783.756 23/06/14,06:55:31,17,11,1, 11.8,1,1, 12.035, 10529.368, 382.685, 52783.784 23/06/14,06:55:31,18,11,1, 11.8,1,1, 12.035, 10529.378, 382.675, 52783.775 23/06/14,06:55:31,19,11,1, 11.8,1,1, 12.035, 10529.396, 382.675, 52783.779 23/06/14,06:55:32,00,11,1, 11.9,1,1, 12.039, 10529.388, 382.675, 52783.779 23/06/14,06:55:32,01,11,1, 11.9,1,1, 12.039, 10529.384, 382.665, 52783.769 23/06/14,06:55:32,02,11,1, 11.9,1,1, 12.039, 10529.368, 382.694, 52783.808 23/06/14,06:55:32,03,11,1, 11.9,1,1, 12.039, 10529.370, 382.681, 52783.756 23/06/14,06:55:32,04,11,1, 11.9,1,1, 12.039, 10529.369, 382.669, 52783.797 23/06/14,06:55:32,05,11,1, 11.9,1,1, 12.039, 10529.350, 382.666, 52783.771 23/06/14,06:55:32,06,11,1, 11.9,1,1, 12.039, 10529.366, 382.670, 52783.801 23/06/14,06:55:32,07,11,1, 11.9,1,1, 12.039, 10529.381, 382.643, 52783.738 23/06/14,06:55:32,08,11,1, 11.9,1,1, 12.039, 10529.374, 382.677, 52783.738 23/06/14,06:55:32,09,11,1, 11.9,1,1, 12.039, 10529.379, 382.631, 52783.730 23/06/14,06:55:32,10,11,1, 11.9,1,1, 12.039, 10529.353, 382.637, 52783.765 23/06/14,06:55:32,11,11,1, 11.9,1,1, 12.039, 10529.366, 382.602, 52783.735 23/06/14,06:55:32,12,11,1, 11.9,1,1, 12.039, 10529.385, 382.646, 52783.738 23/06/14,06:55:32,13,11,1, 11.9,1,1, 12.039, 10529.386, 382.612, 52783.798 23/06/14,06:55:32,14,11,1, 11.9,1,1, 12.039, 10529.380, 382.630, 52783.742 23/06/14,06:55:32,15,11,1, 11.9,1,1, 12.039, 10529.359, 382.619, 52783.733 23/06/14,06:55:32,16,11,1, 11.9,1,1, 12.039, 10529.361, 382.639, 52783.762 23/06/14,06:55:32,17,11,1, 11.9,1,1, 12.039, 10529.368, 382.606, 52783.770 23/06/14,06:55:32,18,11,1, 11.9,1,1, 12.039, 10529.390, 382.618, 52783.757 23/06/14,06:55:32,19,11,1, 11.9,1,1, 12.039, 10529.381, 382.601, 52783.780 23/06/14,06:55:33,00,11,1, 11.9,1,1, 12.043, 10529.380, 382.601, 52783.780 23/06/14,06:55:33,01,11,1, 11.9,1,1, 12.043, 10529.363, 382.596, 52783.768 23/06/14,06:55:33,02,11,1, 11.9,1,1, 12.043, 10529.379, 382.587, 52783.769 23/06/14,06:55:33,03,11,1, 11.9,1,1, 12.043, 10529.383, 382.605, 52783.744 23/06/14,06:55:33,04,11,1, 11.9,1,1, 12.043, 10529.381, 382.572, 52783.744 23/06/14,06:55:33,05,11,1, 11.9,1,1, 12.043, 10529.390, 382.598, 52783.740 23/06/14,06:55:33,06,11,1, 11.9,1,1, 12.043, 10529.399, 382.590, 52783.741 23/06/14,06:55:33,07,11,1, 11.9,1,1, 12.043, 10529.376, 382.607, 52783.740 23/06/14,06:55:33,08,11,1, 11.9,1,1, 12.043, 10529.389, 382.571, 52783.702 23/06/14,06:55:33,09,11,1, 11.9,1,1, 12.043, 10529.362, 382.609, 52783.704 23/06/14,06:55:33,10,11,1, 11.9,1,1, 12.043, 10529.371, 382.569, 52783.710 23/06/14,06:55:33,11,11,1, 11.9,1,1, 12.043, 10529.372, 382.588, 52783.671 23/06/14,06:55:33,12,11,1, 11.9,1,1, 12.043, 10529.365, 382.582, 52783.715 23/06/14,06:55:33,13,11,1, 11.9,1,1, 12.043, 10529.358, 382.569, 52783.712 23/06/14,06:55:33,14,11,1, 11.9,1,1, 12.043, 10529.369, 382.568, 52783.718 23/06/14,06:55:33,15,11,1, 11.9,1,1, 12.043, 10529.360, 382.572, 52783.706 23/06/14,06:55:33,16,11,1, 11.9,1,1, 12.043, 10529.348, 382.565, 52783.682 23/06/14,06:55:33,17,11,1, 11.9,1,1, 12.043, 10529.342, 382.574, 52783.687 23/06/14,06:55:33,18,11,1, 11.9,1,1, 12.043, 10529.372, 382.568, 52783.675 23/06/14,06:55:33,19,11,1, 11.9,1,1, 12.043, 10529.367, 382.554, 52783.706 23/06/14,06:55:34,00,11,1, 11.9,1,1, 12.038, 10529.363, 382.554, 52783.706 23/06/14,06:55:34,01,11,1, 11.9,1,1, 12.038, 10529.394, 382.567, 52783.711 23/06/14,06:55:34,02,11,1, 11.9,1,1, 12.038, 10529.353, 382.589, 52783.689 23/06/14,06:55:34,03,11,1, 11.9,1,1, 12.038, 10529.357, 382.543, 52783.690 23/06/14,06:55:34,04,11,1, 11.9,1,1, 12.038, 10529.385, 382.537, 52783.698 23/06/14,06:55:34,05,11,1, 11.9,1,1, 12.038, 10529.360, 382.548, 52783.687 23/06/14,06:55:34,06,11,1, 11.9,1,1, 12.038, 10529.375, 382.557, 52783.688 23/06/14,06:55:34,07,11,1, 11.9,1,1, 12.038, 10529.386, 382.535, 52783.692 23/06/14,06:55:34,08,11,1, 11.9,1,1, 12.038, 10529.413, 382.558, 52783.701 23/06/14,06:55:34,09,11,1, 11.9,1,1, 12.038, 10529.414, 382.536, 52783.655 23/06/14,06:55:34,10,11,1, 11.9,1,1, 12.038, 10529.424, 382.535, 52783.663 23/06/14,06:55:34,11,11,1, 11.9,1,1, 12.038, 10529.385, 382.521, 52783.694 23/06/14,06:55:34,12,11,1, 11.9,1,1, 12.038, 10529.412, 382.542, 52783.801 23/06/14,06:55:34,13,11,1, 11.9,1,1, 12.038, 10529.413, 382.500, 52783.602 23/06/14,06:55:34,14,11,1, 11.9,1,1, 12.038, 10529.427, 382.488, 52783.635 23/06/14,06:55:34,15,11,1, 11.9,1,1, 12.038, 10529.399, 382.500, 52783.633 23/06/14,06:55:34,16,11,1, 11.9,1,1, 12.038, 10529.414, 382.508, 52783.623 23/06/14,06:55:34,17,11,1, 11.9,1,1, 12.038, 10529.403, 382.512, 52783.664 23/06/14,06:55:34,18,11,1, 11.9,1,1, 12.038, 10529.419, 382.484, 52783.671 23/06/14,06:55:34,19,11,1, 11.9,1,1, 12.038, 10529.402, 382.500, 52783.672 23/06/14,06:55:35,00,11,1, 11.9,1,1, 12.038, 10529.397, 382.500, 52783.672 23/06/14,06:55:35,01,11,1, 11.9,1,1, 12.038, 10529.417, 382.494, 52783.667 23/06/14,06:55:35,02,11,1, 11.9,1,1, 12.038, 10529.425, 382.473, 52783.672 23/06/14,06:55:35,03,11,1, 11.9,1,1, 12.038, 10529.402, 382.476, 52783.651 23/06/14,06:55:35,04,11,1, 11.9,1,1, 12.038, 10529.420, 382.491, 52783.668 23/06/14,06:55:35,05,11,1, 11.9,1,1, 12.038, 10529.416, 382.467, 52783.648 23/06/14,06:55:35,06,11,1, 11.9,1,1, 12.038, 10529.396, 382.468, 52783.668 23/06/14,06:55:35,07,11,1, 11.9,1,1, 12.038, 10529.420, 382.483, 52783.694 23/06/14,06:55:35,08,11,1, 11.9,1,1, 12.038, 10529.410, 382.450, 52783.674 23/06/14,06:55:35,09,11,1, 11.9,1,1, 12.038, 10529.440, 382.466, 52783.657 23/06/14,06:55:35,10,11,1, 11.9,1,1, 12.038, 10529.436, 382.418, 52783.628 23/06/14,06:55:35,11,11,1, 11.9,1,1, 12.038, 10529.442, 382.450, 52783.651 23/06/14,06:55:35,12,11,1, 11.9,1,1, 12.038, 10529.416, 382.421, 52783.659 23/06/14,06:55:35,13,11,1, 11.9,1,1, 12.038, 10529.422, 382.417, 52783.651 23/06/14,06:55:35,14,11,1, 11.9,1,1, 12.038, 10529.406, 382.435, 52783.601 23/06/14,06:55:35,15,11,1, 11.9,1,1, 12.038, 10529.400, 382.427, 52783.818 23/06/14,06:55:35,16,11,1, 11.9,1,1, 12.038, 10529.434, 382.418, 52783.597 23/06/14,06:55:35,17,11,1, 11.9,1,1, 12.038, 10529.437, 382.394, 52783.598 23/06/14,06:55:35,18,11,1, 11.9,1,1, 12.038, 10529.428, 382.410, 52783.598 23/06/14,06:55:35,19,11,1, 11.9,1,1, 12.038, 10529.398, 382.403, 52783.628 23/06/14,06:55:36,00,11,1, 11.9,1,1, 12.038, 10529.397, 382.403, 52783.628 23/06/14,06:55:36,01,11,1, 11.9,1,1, 12.038, 10529.427, 382.366, 52783.616 23/06/14,06:55:36,02,11,1, 11.9,1,1, 12.038, 10529.418, 382.410, 52783.583 23/06/14,06:55:36,03,11,1, 11.9,1,1, 12.038, 10529.415, 382.399, 52783.620 23/06/14,06:55:36,04,11,1, 11.9,1,1, 12.038, 10529.422, 382.411, 52783.602 23/06/14,06:55:36,05,11,1, 11.9,1,1, 12.038, 10529.441, 382.378, 52783.623 23/06/14,06:55:36,06,11,1, 11.9,1,1, 12.038, 10529.420, 382.371, 52783.642 23/06/14,06:55:36,07,11,1, 11.9,1,1, 12.038, 10529.431, 382.378, 52783.622 23/06/14,06:55:36,08,11,1, 11.9,1,1, 12.038, 10529.454, 382.388, 52783.667 23/06/14,06:55:36,09,11,1, 11.9,1,1, 12.038, 10529.433, 382.363, 52783.620 23/06/14,06:55:36,10,11,1, 11.9,1,1, 12.038, 10529.449, 382.357, 52783.585 23/06/14,06:55:36,11,11,1, 11.9,1,1, 12.038, 10529.425, 382.336, 52783.657 23/06/14,06:55:36,12,11,1, 11.9,1,1, 12.038, 10529.429, 382.350, 52783.616 23/06/14,06:55:36,13,11,1, 11.9,1,1, 12.038, 10529.418, 382.352, 52783.627 23/06/14,06:55:36,14,11,1, 11.9,1,1, 12.038, 10529.443, 382.330, 52783.602 23/06/14,06:55:36,15,11,1, 11.9,1,1, 12.038, 10529.441, 382.338, 52783.645 23/06/14,06:55:36,16,11,1, 11.9,1,1, 12.038, 10529.444, 382.348, 52783.629 23/06/14,06:55:36,17,11,1, 11.9,1,1, 12.038, 10529.426, 382.336, 52783.593 23/06/14,06:55:36,18,11,1, 11.9,1,1, 12.038, 10529.447, 382.311, 52783.568 23/06/14,06:55:36,19,11,1, 11.9,1,1, 12.038, 10529.428, 382.322, 52783.615 23/06/14,06:55:37,00,11,1, 11.9,1,1, 12.043, 10529.422, 382.322, 52783.615 23/06/14,06:55:37,01,11,1, 11.9,1,1, 12.043, 10529.426, 382.327, 52783.594 23/06/14,06:55:37,02,11,1, 11.9,1,1, 12.043, 10529.428, 382.309, 52783.605 23/06/14,06:55:37,03,11,1, 11.9,1,1, 12.043, 10529.424, 382.332, 52783.652 23/06/14,06:55:37,04,11,1, 11.9,1,1, 12.043, 10529.444, 382.302, 52783.604 23/06/14,06:55:37,05,11,1, 11.9,1,1, 12.043, 10529.408, 382.309, 52783.615 23/06/14,06:55:37,06,11,1, 11.9,1,1, 12.043, 10529.411, 382.270, 52783.608 23/06/14,06:55:37,07,11,1, 11.9,1,1, 12.043, 10529.433, 382.277, 52783.596 23/06/14,06:55:37,08,11,1, 11.9,1,1, 12.043, 10529.424, 382.275, 52783.578 23/06/14,06:55:37,09,11,1, 11.9,1,1, 12.043, 10529.436, 382.290, 52783.594 23/06/14,06:55:37,10,11,1, 11.9,1,1, 12.043, 10529.425, 382.284, 52783.616 23/06/14,06:55:37,11,11,1, 11.9,1,1, 12.043, 10529.423, 382.296, 52783.641 23/06/14,06:55:37,12,11,1, 11.9,1,1, 12.043, 10529.428, 382.272, 52783.578 23/06/14,06:55:37,13,11,1, 11.9,1,1, 12.043, 10529.440, 382.260, 52783.605 23/06/14,06:55:37,14,11,1, 11.9,1,1, 12.043, 10529.441, 382.255, 52783.616 23/06/14,06:55:37,15,11,1, 11.9,1,1, 12.043, 10529.458, 382.281, 52783.583 23/06/14,06:55:37,16,11,1, 11.9,1,1, 12.043, 10529.426, 382.269, 52783.595 23/06/14,06:55:37,17,11,1, 11.9,1,1, 12.043, 10529.432, 382.241, 52783.576 23/06/14,06:55:37,18,11,1, 11.9,1,1, 12.043, 10529.429, 382.251, 52783.600 23/06/14,06:55:37,19,11,1, 11.9,1,1, 12.043, 10529.447, 382.219, 52783.572 23/06/14,06:55:38,00,11,1, 11.9,1,1, 12.046, 10529.447, 382.219, 52783.572 23/06/14,06:55:38,01,11,1, 11.9,1,1, 12.046, 10529.436, 382.201, 52783.565 23/06/14,06:55:38,02,11,1, 11.9,1,1, 12.046, 10529.423, 382.245, 52783.578 23/06/14,06:55:38,03,11,1, 11.9,1,1, 12.046, 10529.432, 382.207, 52783.592 23/06/14,06:55:38,04,11,1, 11.9,1,1, 12.046, 10529.421, 382.227, 52783.578 23/06/14,06:55:38,05,11,1, 11.9,1,1, 12.046, 10529.413, 382.220, 52783.545 23/06/14,06:55:38,06,11,1, 11.9,1,1, 12.046, 10529.442, 382.206, 52783.599 23/06/14,06:55:38,07,11,1, 11.9,1,1, 12.046, 10529.432, 382.199, 52783.579 23/06/14,06:55:38,08,11,1, 11.9,1,1, 12.046, 10529.428, 382.195, 52783.571 23/06/14,06:55:38,09,11,1, 11.9,1,1, 12.046, 10529.433, 382.193, 52783.550 23/06/14,06:55:38,10,11,1, 11.9,1,1, 12.046, 10529.432, 382.208, 52783.542 23/06/14,06:55:38,11,11,1, 11.9,1,1, 12.046, 10529.408, 382.203, 52783.561 23/06/14,06:55:38,12,11,1, 11.9,1,1, 12.046, 10529.426, 382.176, 52783.518 23/06/14,06:55:38,13,11,1, 11.9,1,1, 12.046, 10529.422, 382.157, 52783.532 23/06/14,06:55:38,14,11,1, 11.9,1,1, 12.046, 10529.417, 382.168, 52783.571 23/06/14,06:55:38,15,11,1, 11.9,1,1, 12.046, 10529.427, 382.188, 52783.558 23/06/14,06:55:38,16,11,1, 11.9,1,1, 12.046, 10529.449, 382.138, 52783.558 23/06/14,06:55:38,17,11,1, 11.9,1,1, 12.046, 10529.422, 382.183, 52783.520 23/06/14,06:55:38,18,11,1, 11.9,1,1, 12.046, 10529.428, 382.142, 52783.570 23/06/14,06:55:38,19,11,1, 11.9,1,1, 12.046, 10529.459, 382.158, 52783.559 23/06/14,06:55:39,00,11,1, 11.9,1,1, 12.039, 10529.455, 382.158, 52783.559 23/06/14,06:55:39,01,11,1, 11.9,1,1, 12.039, 10529.456, 382.164, 52783.579 23/06/14,06:55:39,02,11,1, 11.9,1,1, 12.039, 10529.415, 382.127, 52783.569 23/06/14,06:55:39,03,11,1, 11.9,1,1, 12.039, 10529.432, 382.138, 52783.573 23/06/14,06:55:39,04,11,1, 11.9,1,1, 12.039, 10529.433, 382.112, 52783.565 23/06/14,06:55:39,05,11,1, 11.9,1,1, 12.039, 10529.416, 382.121, 52783.580 23/06/14,06:55:39,06,11,1, 11.9,1,1, 12.039, 10529.430, 382.097, 52783.573 23/06/14,06:55:39,07,11,1, 11.9,1,1, 12.039, 10529.444, 382.117, 52783.583 23/06/14,06:55:39,08,11,1, 11.9,1,1, 12.039, 10529.442, 382.098, 52783.542 23/06/14,06:55:39,09,11,1, 11.9,1,1, 12.039, 10529.451, 382.101, 52783.561 23/06/14,06:55:39,10,11,1, 11.9,1,1, 12.039, 10529.446, 382.083, 52783.509 23/06/14,06:55:39,11,11,1, 11.9,1,1, 12.039, 10529.464, 382.077, 52783.570 23/06/14,06:55:39,12,11,1, 11.9,1,1, 12.039, 10529.440, 382.087, 52783.560 23/06/14,06:55:39,13,11,1, 11.9,1,1, 12.039, 10529.449, 382.051, 52783.515 23/06/14,06:55:39,14,11,1, 11.9,1,1, 12.039, 10529.457, 382.079, 52783.543 23/06/14,06:55:39,15,11,1, 11.9,1,1, 12.039, 10529.463, 382.048, 52783.517 23/06/14,06:55:39,16,11,1, 11.9,1,1, 12.039, 10529.455, 382.071, 52783.535 23/06/14,06:55:39,17,11,1, 11.9,1,1, 12.039, 10529.452, 382.034, 52783.506 23/06/14,06:55:39,18,11,1, 11.9,1,1, 12.039, 10529.465, 382.057, 52783.517 23/06/14,06:55:39,19,11,1, 11.9,1,1, 12.039, 10529.462, 382.046, 52783.543 23/06/14,06:55:40,00,11,1, 11.9,1,1, 12.042, 10529.455, 382.046, 52783.543 23/06/14,06:55:40,01,11,1, 11.9,1,1, 12.042, 10529.472, 382.001, 52783.511 23/06/14,06:55:40,02,11,1, 11.9,1,1, 12.042, 10529.465, 382.036, 52783.547 23/06/14,06:55:40,03,11,1, 11.9,1,1, 12.042, 10529.480, 382.013, 52783.500 23/06/14,06:55:40,04,11,1, 11.9,1,1, 12.042, 10529.485, 382.016, 52783.566 23/06/14,06:55:40,05,11,1, 11.9,1,1, 12.042, 10529.471, 382.027, 52783.515 23/06/14,06:55:40,06,11,1, 11.9,1,1, 12.042, 10529.471, 382.012, 52783.541 23/06/14,06:55:40,07,11,1, 11.9,1,1, 12.042, 10529.449, 382.015, 52783.526 23/06/14,06:55:40,08,11,1, 11.9,1,1, 12.042, 10529.461, 382.007, 52783.551 23/06/14,06:55:40,09,11,1, 11.9,1,1, 12.042, 10529.481, 382.026, 52783.559 23/06/14,06:55:40,10,11,1, 11.9,1,1, 12.042, 10529.473, 382.001, 52783.511 23/06/14,06:55:40,11,11,1, 11.9,1,1, 12.042, 10529.465, 382.031, 52783.538 23/06/14,06:55:40,12,11,1, 11.9,1,1, 12.042, 10529.461, 381.991, 52783.509 23/06/14,06:55:40,13,11,1, 11.9,1,1, 12.042, 10529.464, 381.989, 52783.517 23/06/14,06:55:40,14,11,1, 11.9,1,1, 12.042, 10529.473, 381.960, 52783.469 23/06/14,06:55:40,15,11,1, 11.9,1,1, 12.042, 10529.466, 382.000, 52783.491 23/06/14,06:55:40,16,11,1, 11.9,1,1, 12.042, 10529.494, 381.959, 52783.507 23/06/14,06:55:40,17,11,1, 11.9,1,1, 12.042, 10529.471, 381.964, 52783.510 23/06/14,06:55:40,18,11,1, 11.9,1,1, 12.042, 10529.460, 381.963, 52783.513 23/06/14,06:55:40,19,11,1, 11.9,1,1, 12.042, 10529.496, 381.943, 52783.509 23/06/14,06:55:41,00,11,1, 11.8,1,1, 12.040, 10529.488, 381.943, 52783.509 23/06/14,06:55:41,01,11,1, 11.8,1,1, 12.040, 10529.466, 381.964, 52783.518 23/06/14,06:55:41,02,11,1, 11.8,1,1, 12.040, 10529.485, 381.950, 52783.495 23/06/14,06:55:41,03,11,1, 11.8,1,1, 12.040, 10529.468, 381.947, 52783.505 23/06/14,06:55:41,04,11,1, 11.8,1,1, 12.040, 10529.491, 381.945, 52783.468 23/06/14,06:55:41,05,11,1, 11.8,1,1, 12.040, 10529.494, 381.957, 52783.471 23/06/14,06:55:41,06,11,1, 11.8,1,1, 12.040, 10529.489, 381.955, 52783.445 23/06/14,06:55:41,07,11,1, 11.8,1,1, 12.040, 10529.482, 381.951, 52783.453 23/06/14,06:55:41,08,11,1, 11.8,1,1, 12.040, 10529.468, 381.951, 52783.468 23/06/14,06:55:41,09,11,1, 11.8,1,1, 12.040, 10529.480, 381.933, 52783.436 23/06/14,06:55:41,10,11,1, 11.8,1,1, 12.040, 10529.471, 381.930, 52783.465 23/06/14,06:55:41,11,11,1, 11.8,1,1, 12.040, 10529.491, 381.914, 52783.449 23/06/14,06:55:41,12,11,1, 11.8,1,1, 12.040, 10529.485, 381.943, 52783.477 23/06/14,06:55:41,13,11,1, 11.8,1,1, 12.040, 10529.488, 381.908, 52783.442 23/06/14,06:55:41,14,11,1, 11.8,1,1, 12.040, 10529.500, 381.926, 52783.487 23/06/14,06:55:41,15,11,1, 11.8,1,1, 12.040, 10529.481, 381.899, 52783.472 23/06/14,06:55:41,16,11,1, 11.8,1,1, 12.040, 10529.508, 381.894, 52783.454 23/06/14,06:55:41,17,11,1, 11.8,1,1, 12.040, 10529.482, 381.901, 52783.446 23/06/14,06:55:41,18,11,1, 11.8,1,1, 12.040, 10529.502, 381.902, 52783.465 23/06/14,06:55:41,19,11,1, 11.8,1,1, 12.040, 10529.524, 381.892, 52783.434 23/06/14,06:55:42,00,11,1, 11.9,1,1, 12.037, 10529.522, 381.892, 52783.434 23/06/14,06:55:42,01,11,1, 11.9,1,1, 12.037, 10529.538, 381.879, 52783.468 23/06/14,06:55:42,02,11,1, 11.9,1,1, 12.037, 10529.493, 381.863, 52783.518 23/06/14,06:55:42,03,11,1, 11.9,1,1, 12.037, 10529.535, 381.869, 52783.476 23/06/14,06:55:42,04,11,1, 11.9,1,1, 12.037, 10529.511, 381.848, 52783.486 23/06/14,06:55:42,05,11,1, 11.9,1,1, 12.037, 10529.518, 381.864, 52783.472 23/06/14,06:55:42,06,11,1, 11.9,1,1, 12.037, 10529.511, 381.810, 52783.438 23/06/14,06:55:42,07,11,1, 11.9,1,1, 12.037, 10529.534, 381.843, 52783.418 23/06/14,06:55:42,08,11,1, 11.9,1,1, 12.037, 10529.518, 381.814, 52783.441 23/06/14,06:55:42,09,11,1, 11.9,1,1, 12.037, 10529.527, 381.838, 52783.490 23/06/14,06:55:42,10,11,1, 11.9,1,1, 12.037, 10529.543, 381.806, 52783.457 23/06/14,06:55:42,11,11,1, 11.9,1,1, 12.037, 10529.532, 381.811, 52783.472 23/06/14,06:55:42,12,11,1, 11.9,1,1, 12.037, 10529.550, 381.810, 52783.477 23/06/14,06:55:42,13,11,1, 11.9,1,1, 12.037, 10529.564, 381.809, 52783.466 23/06/14,06:55:42,14,11,1, 11.9,1,1, 12.037, 10529.513, 381.781, 52783.402 23/06/14,06:55:42,15,11,1, 11.9,1,1, 12.037, 10529.547, 381.831, 52783.469 23/06/14,06:55:42,16,11,1, 11.9,1,1, 12.037, 10529.547, 381.771, 52783.433 23/06/14,06:55:42,17,11,1, 11.9,1,1, 12.037, 10529.542, 381.803, 52783.458 23/06/14,06:55:42,18,11,1, 11.9,1,1, 12.037, 10529.549, 381.764, 52783.413 23/06/14,06:55:42,19,11,1, 11.9,1,1, 12.037, 10529.582, 381.805, 52783.487 23/06/14,06:55:43,00,11,1, 11.8,1,1, 12.039, 10529.580, 381.805, 52783.487 23/06/14,06:55:43,01,11,1, 11.8,1,1, 12.039, 10529.558, 381.802, 52783.484 23/06/14,06:55:43,02,11,1, 11.8,1,1, 12.039, 10529.569, 381.785, 52783.446 23/06/14,06:55:43,03,11,1, 11.8,1,1, 12.039, 10529.575, 381.775, 52783.505 23/06/14,06:55:43,04,11,1, 11.8,1,1, 12.039, 10529.539, 381.780, 52783.447 23/06/14,06:55:43,05,11,1, 11.8,1,1, 12.039, 10529.568, 381.783, 52783.407 23/06/14,06:55:43,06,11,1, 11.8,1,1, 12.039, 10529.558, 381.772, 52783.463 23/06/14,06:55:43,07,11,1, 11.8,1,1, 12.039, 10529.574, 381.767, 52783.466 23/06/14,06:55:43,08,11,1, 11.8,1,1, 12.039, 10529.578, 381.763, 52783.482 23/06/14,06:55:43,09,11,1, 11.8,1,1, 12.039, 10529.586, 381.751, 52783.505 23/06/14,06:55:43,10,11,1, 11.8,1,1, 12.039, 10529.589, 381.740, 52783.439 23/06/14,06:55:43,11,11,1, 11.8,1,1, 12.039, 10529.598, 381.736, 52783.493 23/06/14,06:55:43,12,11,1, 11.8,1,1, 12.039, 10529.570, 381.766, 52783.444 23/06/14,06:55:43,13,11,1, 11.8,1,1, 12.039, 10529.589, 381.749, 52783.456 23/06/14,06:55:43,14,11,1, 11.8,1,1, 12.039, 10529.595, 381.763, 52783.474 23/06/14,06:55:43,15,11,1, 11.8,1,1, 12.039, 10529.584, 381.746, 52783.443 23/06/14,06:55:43,16,11,1, 11.8,1,1, 12.039, 10529.583, 381.743, 52783.471 23/06/14,06:55:43,17,11,1, 11.8,1,1, 12.039, 10529.582, 381.720, 52783.442 23/06/14,06:55:43,18,11,1, 11.8,1,1, 12.039, 10529.586, 381.744, 52783.456 23/06/14,06:55:43,19,11,1, 11.8,1,1, 12.039, 10529.569, 381.729, 52783.409 23/06/14,06:55:44,00,10,1, 11.8,1,1, 12.045, 10529.563, 381.729, 52783.409 23/06/14,06:55:44,01,10,1, 11.8,1,1, 12.045, 10529.592, 381.715, 52783.395 23/06/14,06:55:44,02,10,1, 11.8,1,1, 12.045, 10529.603, 381.723, 52783.428 23/06/14,06:55:44,03,10,1, 11.8,1,1, 12.045, 10529.617, 381.708, 52783.338 23/06/14,06:55:44,04,10,1, 11.8,1,1, 12.045, 10529.643, 381.686, 52783.435 23/06/14,06:55:44,05,10,1, 11.8,1,1, 12.045, 10529.584, 381.690, 52783.387 23/06/14,06:55:44,06,10,1, 11.8,1,1, 12.045, 10529.596, 381.685, 52783.399 23/06/14,06:55:44,07,10,1, 11.8,1,1, 12.045, 10529.599, 381.679, 52783.406 23/06/14,06:55:44,08,10,1, 11.8,1,1, 12.045, 10529.575, 381.672, 52783.403 23/06/14,06:55:44,09,10,1, 11.8,1,1, 12.045, 10529.592, 381.659, 52783.347 23/06/14,06:55:44,10,10,1, 11.8,1,1, 12.045, 10529.609, 381.647, 52783.396 23/06/14,06:55:44,11,10,1, 11.8,1,1, 12.045, 10529.583, 381.661, 52783.402 23/06/14,06:55:44,12,10,1, 11.8,1,1, 12.045, 10529.603, 381.656, 52783.430 23/06/14,06:55:44,13,10,1, 11.8,1,1, 12.045, 10529.593, 381.673, 52783.432 23/06/14,06:55:44,14,10,1, 11.8,1,1, 12.045, 10529.596, 381.640, 52783.466 23/06/14,06:55:44,15,10,1, 11.8,1,1, 12.045, 10529.588, 381.654, 52783.430 23/06/14,06:55:44,16,10,1, 11.8,1,1, 12.045, 10529.607, 381.631, 52783.424 23/06/14,06:55:44,17,10,1, 11.8,1,1, 12.045, 10529.608, 381.646, 52783.423 23/06/14,06:55:44,18,10,1, 11.8,1,1, 12.045, 10529.602, 381.602, 52783.366 23/06/14,06:55:44,19,10,1, 11.8,1,1, 12.045, 10529.603, 381.638, 52783.401 23/06/14,06:55:45,00,11,1, 11.9,1,1, 12.039, 10529.597, 381.638, 52783.401 23/06/14,06:55:45,01,11,1, 11.9,1,1, 12.039, 10529.614, 381.627, 52783.398 23/06/14,06:55:45,02,11,1, 11.9,1,1, 12.039, 10529.605, 381.640, 52783.419 23/06/14,06:55:45,03,11,1, 11.9,1,1, 12.039, 10529.605, 381.615, 52783.377 23/06/14,06:55:45,04,11,1, 11.9,1,1, 12.039, 10529.606, 381.617, 52783.348 23/06/14,06:55:45,05,11,1, 11.9,1,1, 12.039, 10529.611, 381.600, 52783.333 23/06/14,06:55:45,06,11,1, 11.9,1,1, 12.039, 10529.601, 381.616, 52783.425 23/06/14,06:55:45,07,11,1, 11.9,1,1, 12.039, 10529.610, 381.614, 52783.427 23/06/14,06:55:45,08,11,1, 11.9,1,1, 12.039, 10529.610, 381.602, 52783.391 23/06/14,06:55:45,09,11,1, 11.9,1,1, 12.039, 10529.609, 381.585, 52783.340 23/06/14,06:55:45,10,11,1, 11.9,1,1, 12.039, 10529.613, 381.609, 52783.385 23/06/14,06:55:45,11,11,1, 11.9,1,1, 12.039, 10529.599, 381.584, 52783.396 23/06/14,06:55:45,12,11,1, 11.9,1,1, 12.039, 10529.613, 381.581, 52783.375 23/06/14,06:55:45,13,11,1, 11.9,1,1, 12.039, 10529.589, 381.555, 52783.377 23/06/14,06:55:45,14,11,1, 11.9,1,1, 12.039, 10529.623, 381.605, 52783.364 23/06/14,06:55:45,15,11,1, 11.9,1,1, 12.039, 10529.622, 381.542, 52783.379 23/06/14,06:55:45,16,11,1, 11.9,1,1, 12.039, 10529.607, 381.571, 52783.389 23/06/14,06:55:45,17,11,1, 11.9,1,1, 12.039, 10529.616, 381.539, 52783.371 23/06/14,06:55:45,18,11,1, 11.9,1,1, 12.039, 10529.606, 381.560, 52783.410 23/06/14,06:55:45,19,11,1, 11.9,1,1, 12.039, 10529.619, 381.575, 52783.384 23/06/14,06:55:46,00,11,1, 11.9,1,1, 12.036, 10529.613, 381.575, 52783.384 23/06/14,06:55:46,01,11,1, 11.9,1,1, 12.036, 10529.625, 381.542, 52783.362 23/06/14,06:55:46,02,11,1, 11.9,1,1, 12.036, 10529.638, 381.546, 52783.400 23/06/14,06:55:46,03,11,1, 11.9,1,1, 12.036, 10529.629, 381.531, 52783.347 23/06/14,06:55:46,04,11,1, 11.9,1,1, 12.036, 10529.642, 381.562, 52783.370 23/06/14,06:55:46,05,11,1, 11.9,1,1, 12.036, 10529.637, 381.533, 52783.385 23/06/14,06:55:46,06,11,1, 11.9,1,1, 12.036, 10529.656, 381.522, 52783.354 23/06/14,06:55:46,07,11,1, 11.9,1,1, 12.036, 10529.668, 381.521, 52783.363 23/06/14,06:55:46,08,11,1, 11.9,1,1, 12.036, 10529.647, 381.511, 52783.414 23/06/14,06:55:46,09,11,1, 11.9,1,1, 12.036, 10529.631, 381.509, 52783.373 23/06/14,06:55:46,10,11,1, 11.9,1,1, 12.036, 10529.657, 381.490, 52783.387 23/06/14,06:55:46,11,11,1, 11.9,1,1, 12.036, 10529.645, 381.505, 52783.356 23/06/14,06:55:46,12,11,1, 11.9,1,1, 12.036, 10529.657, 381.503, 52783.351 23/06/14,06:55:46,13,11,1, 11.9,1,1, 12.036, 10529.667, 381.510, 52783.335 23/06/14,06:55:46,14,11,1, 11.9,1,1, 12.036, 10529.650, 381.497, 52783.289 23/06/14,06:55:46,15,11,1, 11.9,1,1, 12.036, 10529.634, 381.515, 52783.353 23/06/14,06:55:46,16,11,1, 11.9,1,1, 12.036, 10529.647, 381.495, 52783.332 23/06/14,06:55:46,17,11,1, 11.9,1,1, 12.036, 10529.658, 381.498, 52783.377 23/06/14,06:55:46,18,11,1, 11.9,1,1, 12.036, 10529.674, 381.480, 52783.382 23/06/14,06:55:46,19,11,1, 11.9,1,1, 12.036, 10529.659, 381.507, 52783.381 23/06/14,06:55:47,00,11,1, 11.9,1,1, 12.039, 10529.655, 381.507, 52783.381 23/06/14,06:55:47,01,11,1, 11.9,1,1, 12.039, 10529.669, 381.486, 52783.373 23/06/14,06:55:47,02,11,1, 11.9,1,1, 12.039, 10529.665, 381.460, 52783.377 23/06/14,06:55:47,03,11,1, 11.9,1,1, 12.039, 10529.656, 381.500, 52783.381 23/06/14,06:55:47,04,11,1, 11.9,1,1, 12.039, 10529.657, 381.465, 52783.353 23/06/14,06:55:47,05,11,1, 11.9,1,1, 12.039, 10529.657, 381.478, 52783.349 23/06/14,06:55:47,06,11,1, 11.9,1,1, 12.039, 10529.654, 381.469, 52783.344 23/06/14,06:55:47,07,11,1, 11.9,1,1, 12.039, 10529.656, 381.461, 52783.386 23/06/14,06:55:47,08,11,1, 11.9,1,1, 12.039, 10529.665, 381.429, 52783.331 23/06/14,06:55:47,09,11,1, 11.9,1,1, 12.039, 10529.668, 381.463, 52783.346 23/06/14,06:55:47,10,11,1, 11.9,1,1, 12.039, 10529.667, 381.456, 52783.323 23/06/14,06:55:47,11,11,1, 11.9,1,1, 12.039, 10529.670, 381.445, 52783.335 23/06/14,06:55:47,12,11,1, 11.9,1,1, 12.039, 10529.674, 381.455, 52783.365 23/06/14,06:55:47,13,11,1, 11.9,1,1, 12.039, 10529.694, 381.441, 52783.363 23/06/14,06:55:47,14,11,1, 11.9,1,1, 12.039, 10529.665, 381.433, 52783.381 23/06/14,06:55:47,15,11,1, 11.9,1,1, 12.039, 10529.689, 381.445, 52783.373 23/06/14,06:55:47,16,11,1, 11.9,1,1, 12.039, 10529.673, 381.470, 52783.383 23/06/14,06:55:47,17,11,1, 11.9,1,1, 12.039, 10529.689, 381.427, 52783.362 23/06/14,06:55:47,18,11,1, 11.9,1,1, 12.039, 10529.648, 381.465, 52783.364 23/06/14,06:55:47,19,11,1, 11.9,1,1, 12.039, 10529.683, 381.435, 52783.320 23/06/14,06:55:48,00,11,1, 11.9,1,1, 12.039, 10529.680, 381.435, 52783.320 23/06/14,06:55:48,01,11,1, 11.9,1,1, 12.039, 10529.676, 381.436, 52783.324 23/06/14,06:55:48,02,11,1, 11.9,1,1, 12.039, 10529.711, 381.423, 52783.357 23/06/14,06:55:48,03,11,1, 11.9,1,1, 12.039, 10529.698, 381.395, 52783.320 23/06/14,06:55:48,04,11,1, 11.9,1,1, 12.039, 10529.691, 381.419, 52783.321 23/06/14,06:55:48,05,11,1, 11.9,1,1, 12.039, 10529.653, 381.405, 52783.300 23/06/14,06:55:48,06,11,1, 11.9,1,1, 12.039, 10529.693, 381.403, 52783.290 23/06/14,06:55:48,07,11,1, 11.9,1,1, 12.039, 10529.686, 381.395, 52783.297 23/06/14,06:55:48,08,11,1, 11.9,1,1, 12.039, 10529.676, 381.427, 52783.313 23/06/14,06:55:48,09,11,1, 11.9,1,1, 12.039, 10529.697, 381.406, 52783.207 23/06/14,06:55:48,10,11,1, 11.9,1,1, 12.039, 10529.685, 381.419, 52783.373 23/06/14,06:55:48,11,11,1, 11.9,1,1, 12.039, 10529.672, 381.391, 52783.330 23/06/14,06:55:48,12,11,1, 11.9,1,1, 12.039, 10529.689, 381.416, 52783.303 23/06/14,06:55:48,13,11,1, 11.9,1,1, 12.039, 10529.669, 381.404, 52783.337 23/06/14,06:55:48,14,11,1, 11.9,1,1, 12.039, 10529.677, 381.426, 52783.344 23/06/14,06:55:48,15,11,1, 11.9,1,1, 12.039, 10529.677, 381.386, 52783.296 23/06/14,06:55:48,16,11,1, 11.9,1,1, 12.039, 10529.695, 381.402, 52783.336 23/06/14,06:55:48,17,11,1, 11.9,1,1, 12.039, 10529.699, 381.401, 52783.307 23/06/14,06:55:48,18,11,1, 11.9,1,1, 12.039, 10529.698, 381.376, 52783.294 23/06/14,06:55:48,19,11,1, 11.9,1,1, 12.039, 10529.703, 381.399, 52783.321 23/06/14,06:55:49,00,11,1, 12.0,1,1, 12.041, 10529.697, 381.399, 52783.321 23/06/14,06:55:49,01,11,1, 12.0,1,1, 12.041, 10529.696, 381.397, 52783.332 23/06/14,06:55:49,02,11,1, 12.0,1,1, 12.041, 10529.688, 381.377, 52783.322 23/06/14,06:55:49,03,11,1, 12.0,1,1, 12.041, 10529.721, 381.400, 52783.315 23/06/14,06:55:49,04,11,1, 12.0,1,1, 12.041, 10529.705, 381.372, 52783.286 23/06/14,06:55:49,05,11,1, 12.0,1,1, 12.041, 10529.697, 381.403, 52783.307 23/06/14,06:55:49,06,11,1, 12.0,1,1, 12.041, 10529.683, 381.372, 52783.350 23/06/14,06:55:49,07,11,1, 12.0,1,1, 12.041, 10529.707, 381.407, 52783.309 23/06/14,06:55:49,08,11,1, 12.0,1,1, 12.041, 10529.702, 381.370, 52783.267 23/06/14,06:55:49,09,11,1, 12.0,1,1, 12.041, 10529.708, 381.395, 52783.339 23/06/14,06:55:49,10,11,1, 12.0,1,1, 12.041, 10529.724, 381.397, 52783.297 23/06/14,06:55:49,11,11,1, 12.0,1,1, 12.041, 10529.724, 381.391, 52783.287 23/06/14,06:55:49,12,11,1, 12.0,1,1, 12.041, 10529.708, 381.382, 52783.315 23/06/14,06:55:49,13,11,1, 12.0,1,1, 12.041, 10529.699, 381.386, 52783.299 23/06/14,06:55:49,14,11,1, 12.0,1,1, 12.041, 10529.712, 381.376, 52783.346 23/06/14,06:55:49,15,11,1, 12.0,1,1, 12.041, 10529.697, 381.342, 52783.271 23/06/14,06:55:49,16,11,1, 12.0,1,1, 12.041, 10529.710, 381.362, 52783.337 23/06/14,06:55:49,17,11,1, 12.0,1,1, 12.041, 10529.708, 381.360, 52783.300 23/06/14,06:55:49,18,11,1, 12.0,1,1, 12.041, 10529.704, 381.381, 52783.327 23/06/14,06:55:49,19,11,1, 12.0,1,1, 12.041, 10529.736, 381.358, 52783.276 23/06/14,06:55:50,00,11,1, 11.9,1,1, 12.043, 10529.730, 381.358, 52783.276 23/06/14,06:55:50,01,11,1, 11.9,1,1, 12.043, 10529.707, 381.343, 52783.273 23/06/14,06:55:50,02,11,1, 11.9,1,1, 12.043, 10529.713, 381.369, 52783.305 23/06/14,06:55:50,03,11,1, 11.9,1,1, 12.043, 10529.709, 381.352, 52783.310 23/06/14,06:55:50,04,11,1, 11.9,1,1, 12.043, 10529.740, 381.375, 52783.386 23/06/14,06:55:50,05,11,1, 11.9,1,1, 12.043, 10529.727, 381.360, 52783.291 23/06/14,06:55:50,06,11,1, 11.9,1,1, 12.043, 10529.726, 381.364, 52783.303 23/06/14,06:55:50,07,11,1, 11.9,1,1, 12.043, 10529.720, 381.363, 52783.366 23/06/14,06:55:50,08,11,1, 11.9,1,1, 12.043, 10529.700, 381.381, 52783.351 23/06/14,06:55:50,09,11,1, 11.9,1,1, 12.043, 10529.723, 381.350, 52783.279 23/06/14,06:55:50,10,11,1, 11.9,1,1, 12.043, 10529.714, 381.388, 52783.305 23/06/14,06:55:50,11,11,1, 11.9,1,1, 12.043, 10529.709, 381.343, 52783.315 23/06/14,06:55:50,12,11,1, 11.9,1,1, 12.043, 10529.731, 381.358, 52783.318 23/06/14,06:55:50,13,11,1, 11.9,1,1, 12.043, 10529.714, 381.367, 52783.288 23/06/14,06:55:50,14,11,1, 11.9,1,1, 12.043, 10529.713, 381.364, 52783.296 23/06/14,06:55:50,15,11,1, 11.9,1,1, 12.043, 10529.708, 381.353, 52783.267 23/06/14,06:55:50,16,11,1, 11.9,1,1, 12.043, 10529.749, 381.378, 52783.290 23/06/14,06:55:50,17,11,1, 11.9,1,1, 12.043, 10529.717, 381.368, 52783.266 23/06/14,06:55:50,18,11,1, 11.9,1,1, 12.043, 10529.737, 381.364, 52783.315 23/06/14,06:55:50,19,11,1, 11.9,1,1, 12.043, 10529.704, 381.361, 52783.295 23/06/14,06:55:51,00,10,1, 11.9,1,1, 12.042, 10529.697, 381.361, 52783.295 23/06/14,06:55:51,01,10,1, 11.9,1,1, 12.042, 10529.721, 381.367, 52783.326 23/06/14,06:55:51,02,10,1, 11.9,1,1, 12.042, 10529.725, 381.369, 52783.317 23/06/14,06:55:51,03,10,1, 11.9,1,1, 12.042, 10529.740, 381.389, 52783.317 23/06/14,06:55:51,04,10,1, 11.9,1,1, 12.042, 10529.752, 381.375, 52783.303 23/06/14,06:55:51,05,10,1, 11.9,1,1, 12.042, 10529.720, 381.371, 52783.288 23/06/14,06:55:51,06,10,1, 11.9,1,1, 12.042, 10529.736, 381.347, 52783.288 23/06/14,06:55:51,07,10,1, 11.9,1,1, 12.042, 10529.733, 381.358, 52783.318 23/06/14,06:55:51,08,10,1, 11.9,1,1, 12.042, 10529.727, 381.339, 52783.306 23/06/14,06:55:51,09,10,1, 11.9,1,1, 12.042, 10529.722, 381.379, 52783.302 23/06/14,06:55:51,10,10,1, 11.9,1,1, 12.042, 10529.712, 381.350, 52783.294 23/06/14,06:55:51,11,10,1, 11.9,1,1, 12.042, 10529.730, 381.373, 52783.346 23/06/14,06:55:51,12,10,1, 11.9,1,1, 12.042, 10529.720, 381.354, 52783.288 23/06/14,06:55:51,13,10,1, 11.9,1,1, 12.042, 10529.731, 381.383, 52783.274 23/06/14,06:55:51,14,10,1, 11.9,1,1, 12.042, 10529.736, 381.383, 52783.319 23/06/14,06:55:51,15,10,1, 11.9,1,1, 12.042, 10529.723, 381.365, 52783.298 23/06/14,06:55:51,16,10,1, 11.9,1,1, 12.042, 10529.731, 381.379, 52783.301 23/06/14,06:55:51,17,10,1, 11.9,1,1, 12.042, 10529.741, 381.363, 52783.294 23/06/14,06:55:51,18,10,1, 11.9,1,1, 12.042, 10529.703, 381.362, 52783.327 23/06/14,06:55:51,19,10,1, 11.9,1,1, 12.042, 10529.723, 381.363, 52783.331 23/06/14,06:55:52,00,10,1, 11.9,1,1, 12.040, 10529.722, 381.363, 52783.331 23/06/14,06:55:52,01,10,1, 11.9,1,1, 12.040, 10529.718, 381.342, 52783.281 23/06/14,06:55:52,02,10,1, 11.9,1,1, 12.040, 10529.705, 381.361, 52783.318 23/06/14,06:55:52,03,10,1, 11.9,1,1, 12.040, 10529.726, 381.346, 52783.301 23/06/14,06:55:52,04,10,1, 11.9,1,1, 12.040, 10529.713, 381.371, 52783.279 23/06/14,06:55:52,05,10,1, 11.9,1,1, 12.040, 10529.723, 381.350, 52783.306 23/06/14,06:55:52,06,10,1, 11.9,1,1, 12.040, 10529.734, 381.344, 52783.333 23/06/14,06:55:52,07,10,1, 11.9,1,1, 12.040, 10529.725, 381.361, 52783.351 23/06/14,06:55:52,08,10,1, 11.9,1,1, 12.040, 10529.716, 381.355, 52783.320 23/06/14,06:55:52,09,10,1, 11.9,1,1, 12.040, 10529.726, 381.337, 52783.308 23/06/14,06:55:52,10,10,1, 11.9,1,1, 12.040, 10529.731, 381.351, 52783.298 23/06/14,06:55:52,11,10,1, 11.9,1,1, 12.040, 10529.729, 381.333, 52783.312 23/06/14,06:55:52,12,10,1, 11.9,1,1, 12.040, 10529.734, 381.365, 52783.286 23/06/14,06:55:52,13,10,1, 11.9,1,1, 12.040, 10529.730, 381.352, 52783.318 23/06/14,06:55:52,14,10,1, 11.9,1,1, 12.040, 10529.742, 381.364, 52783.323 23/06/14,06:55:52,15,10,1, 11.9,1,1, 12.040, 10529.728, 381.371, 52783.331 23/06/14,06:55:52,16,10,1, 11.9,1,1, 12.040, 10529.731, 381.359, 52783.341 23/06/14,06:55:52,17,10,1, 11.9,1,1, 12.040, 10529.739, 381.353, 52783.302 23/06/14,06:55:52,18,10,1, 11.9,1,1, 12.040, 10529.743, 381.382, 52783.313 23/06/14,06:55:52,19,10,1, 11.9,1,1, 12.040, 10529.707, 381.360, 52783.291 23/06/14,06:55:53,00,10,1, 12.0,1,1, 12.041, 10529.705, 381.360, 52783.291 23/06/14,06:55:53,01,10,1, 12.0,1,1, 12.041, 10529.736, 381.363, 52783.316 23/06/14,06:55:53,02,10,1, 12.0,1,1, 12.041, 10529.745, 381.339, 52783.333 23/06/14,06:55:53,03,10,1, 12.0,1,1, 12.041, 10529.727, 381.346, 52783.334 23/06/14,06:55:53,04,10,1, 12.0,1,1, 12.041, 10529.736, 381.352, 52783.336 23/06/14,06:55:53,05,10,1, 12.0,1,1, 12.041, 10529.721, 381.361, 52783.312 23/06/14,06:55:53,06,10,1, 12.0,1,1, 12.041, 10529.722, 381.350, 52783.322 23/06/14,06:55:53,07,10,1, 12.0,1,1, 12.041, 10529.742, 381.359, 52783.331 23/06/14,06:55:53,08,10,1, 12.0,1,1, 12.041, 10529.723, 381.352, 52783.323 23/06/14,06:55:53,09,10,1, 12.0,1,1, 12.041, 10529.746, 381.366, 52783.297 23/06/14,06:55:53,10,10,1, 12.0,1,1, 12.041, 10529.724, 381.344, 52783.303 23/06/14,06:55:53,11,10,1, 12.0,1,1, 12.041, 10529.741, 381.380, 52783.336 23/06/14,06:55:53,12,10,1, 12.0,1,1, 12.041, 10529.725, 381.360, 52783.352 23/06/14,06:55:53,13,10,1, 12.0,1,1, 12.041, 10529.728, 381.343, 52783.317 23/06/14,06:55:53,14,10,1, 12.0,1,1, 12.041, 10529.710, 381.356, 52783.314 23/06/14,06:55:53,15,10,1, 12.0,1,1, 12.041, 10529.729, 381.344, 52783.344 23/06/14,06:55:53,16,10,1, 12.0,1,1, 12.041, 10529.715, 381.340, 52783.309 23/06/14,06:55:53,17,10,1, 12.0,1,1, 12.041, 10529.725, 381.346, 52783.309 23/06/14,06:55:53,18,10,1, 12.0,1,1, 12.041, 10529.728, 381.366, 52783.423 23/06/14,06:55:53,19,10,1, 12.0,1,1, 12.041, 10529.706, 381.380, 52783.313 23/06/14,06:55:54,00,10,1, 11.9,1,1, 12.042, 10529.705, 381.380, 52783.313 23/06/14,06:55:54,01,10,1, 11.9,1,1, 12.042, 10529.705, 381.369, 52783.394 23/06/14,06:55:54,02,10,1, 11.9,1,1, 12.042, 10529.718, 381.386, 52783.343 23/06/14,06:55:54,03,10,1, 11.9,1,1, 12.042, 10529.724, 381.370, 52783.340 23/06/14,06:55:54,04,10,1, 11.9,1,1, 12.042, 10529.723, 381.375, 52783.349 23/06/14,06:55:54,05,10,1, 11.9,1,1, 12.042, 10529.727, 381.395, 52783.318 23/06/14,06:55:54,06,10,1, 11.9,1,1, 12.042, 10529.715, 381.385, 52783.295 23/06/14,06:55:54,07,10,1, 11.9,1,1, 12.042, 10529.710, 381.377, 52783.327 23/06/14,06:55:54,08,10,1, 11.9,1,1, 12.042, 10529.735, 381.398, 52783.344 23/06/14,06:55:54,09,10,1, 11.9,1,1, 12.042, 10529.717, 381.394, 52783.322 23/06/14,06:55:54,10,10,1, 11.9,1,1, 12.042, 10529.742, 381.425, 52783.334 23/06/14,06:55:54,11,10,1, 11.9,1,1, 12.042, 10529.706, 381.394, 52783.310 23/06/14,06:55:54,12,10,1, 11.9,1,1, 12.042, 10529.711, 381.416, 52783.356 23/06/14,06:55:54,13,10,1, 11.9,1,1, 12.042, 10529.711, 381.390, 52783.329 23/06/14,06:55:54,14,10,1, 11.9,1,1, 12.042, 10529.748, 381.411, 52783.317 23/06/14,06:55:54,15,10,1, 11.9,1,1, 12.042, 10529.731, 381.413, 52783.298 23/06/14,06:55:54,16,10,1, 11.9,1,1, 12.042, 10529.723, 381.384, 52783.327 23/06/14,06:55:54,17,10,1, 11.9,1,1, 12.042, 10529.732, 381.396, 52783.321 23/06/14,06:55:54,18,10,1, 11.9,1,1, 12.042, 10529.739, 381.385, 52783.329 23/06/14,06:55:54,19,10,1, 11.9,1,1, 12.042, 10529.739, 381.418, 52783.331 23/06/14,06:55:55,00,10,1, 11.9,1,1, 12.040, 10529.739, 381.418, 52783.331 23/06/14,06:55:55,01,10,1, 11.9,1,1, 12.040, 10529.753, 381.412, 52783.344 23/06/14,06:55:55,02,10,1, 11.9,1,1, 12.040, 10529.750, 381.411, 52783.305 23/06/14,06:55:55,03,10,1, 11.9,1,1, 12.040, 10529.738, 381.421, 52783.317 23/06/14,06:55:55,04,10,1, 11.9,1,1, 12.040, 10529.731, 381.400, 52783.311 23/06/14,06:55:55,05,10,1, 11.9,1,1, 12.040, 10529.737, 381.393, 52783.328 23/06/14,06:55:55,06,10,1, 11.9,1,1, 12.040, 10529.743, 381.400, 52783.337 23/06/14,06:55:55,07,10,1, 11.9,1,1, 12.040, 10529.741, 381.429, 52783.341 23/06/14,06:55:55,08,10,1, 11.9,1,1, 12.040, 10529.727, 381.402, 52783.350 23/06/14,06:55:55,09,10,1, 11.9,1,1, 12.040, 10529.728, 381.428, 52783.351 23/06/14,06:55:55,10,10,1, 11.9,1,1, 12.040, 10529.714, 381.397, 52783.343 23/06/14,06:55:55,11,10,1, 11.9,1,1, 12.040, 10529.726, 381.424, 52783.343 23/06/14,06:55:55,12,10,1, 11.9,1,1, 12.040, 10529.742, 381.378, 52783.314 23/06/14,06:55:55,13,10,1, 11.9,1,1, 12.040, 10529.739, 381.411, 52783.315 23/06/14,06:55:55,14,10,1, 11.9,1,1, 12.040, 10529.725, 381.416, 52783.339 23/06/14,06:55:55,15,10,1, 11.9,1,1, 12.040, 10529.726, 381.418, 52783.323 23/06/14,06:55:55,16,10,1, 11.9,1,1, 12.040, 10529.740, 381.436, 52783.367 23/06/14,06:55:55,17,10,1, 11.9,1,1, 12.040, 10529.722, 381.435, 52783.349 23/06/14,06:55:55,18,10,1, 11.9,1,1, 12.040, 10529.703, 381.449, 52783.329 23/06/14,06:55:55,19,10,1, 11.9,1,1, 12.040, 10529.704, 381.430, 52783.331 23/06/14,06:55:56,00,10,1, 11.9,1,1, 12.040, 10529.697, 381.430, 52783.331 23/06/14,06:55:56,01,10,1, 11.9,1,1, 12.040, 10529.735, 381.429, 52783.347 23/06/14,06:55:56,02,10,1, 11.9,1,1, 12.040, 10529.730, 381.403, 52783.368 23/06/14,06:55:56,03,10,1, 11.9,1,1, 12.040, 10529.746, 381.437, 52783.369 23/06/14,06:55:56,04,10,1, 11.9,1,1, 12.040, 10529.713, 381.448, 52783.359 23/06/14,06:55:56,05,10,1, 11.9,1,1, 12.040, 10529.709, 381.445, 52783.365 23/06/14,06:55:56,06,10,1, 11.9,1,1, 12.040, 10529.705, 381.448, 52783.323 23/06/14,06:55:56,07,10,1, 11.9,1,1, 12.040, 10529.699, 381.440, 52783.227 23/06/14,06:55:56,08,10,1, 11.9,1,1, 12.040, 10529.712, 381.456, 52783.428 23/06/14,06:55:56,09,10,1, 11.9,1,1, 12.040, 10529.713, 381.454, 52783.351 23/06/14,06:55:56,10,10,1, 11.9,1,1, 12.040, 10529.729, 381.460, 52783.400 23/06/14,06:55:56,11,10,1, 11.9,1,1, 12.040, 10529.711, 381.448, 52783.338 23/06/14,06:55:56,12,10,1, 11.9,1,1, 12.040, 10529.719, 381.464, 52783.365 23/06/14,06:55:56,13,10,1, 11.9,1,1, 12.040, 10529.723, 381.437, 52783.339 23/06/14,06:55:56,14,10,1, 11.9,1,1, 12.040, 10529.738, 381.465, 52783.346 23/06/14,06:55:56,15,10,1, 11.9,1,1, 12.040, 10529.723, 381.436, 52783.327 23/06/14,06:55:56,16,10,1, 11.9,1,1, 12.040, 10529.721, 381.478, 52783.384 23/06/14,06:55:56,17,10,1, 11.9,1,1, 12.040, 10529.721, 381.451, 52783.355 23/06/14,06:55:56,18,10,1, 11.9,1,1, 12.040, 10529.719, 381.466, 52783.347 23/06/14,06:55:56,19,10,1, 11.9,1,1, 12.040, 10529.686, 381.469, 52783.349 23/06/14,06:55:57,00,10,1, 11.9,1,1, 12.043, 10529.680, 381.469, 52783.349 23/06/14,06:55:57,01,10,1, 11.9,1,1, 12.043, 10529.741, 381.469, 52783.297 23/06/14,06:55:57,02,10,1, 11.9,1,1, 12.043, 10529.749, 381.601, 52783.759 23/06/14,06:55:57,03,10,1, 11.9,1,1, 12.043, 10529.758, 381.610, 52783.799 23/06/14,06:55:57,04,10,1, 11.9,1,1, 12.043, 10529.739, 381.606, 52783.783 23/06/14,06:55:57,05,10,1, 11.9,1,1, 12.043, 10529.748, 381.600, 52783.803 23/06/14,06:55:57,06,10,1, 11.9,1,1, 12.043, 10529.739, 381.628, 52783.838 23/06/14,06:55:57,07,10,1, 11.9,1,1, 12.043, 10529.726, 381.649, 52783.849 23/06/14,06:55:57,08,10,1, 11.9,1,1, 12.043, 10529.746, 381.633, 52783.810 23/06/14,06:55:57,09,10,1, 11.9,1,1, 12.043, 10529.717, 381.638, 52783.841 23/06/14,06:55:57,10,10,1, 11.9,1,1, 12.043, 10529.729, 381.630, 52783.880 23/06/14,06:55:57,11,10,1, 11.9,1,1, 12.043, 10529.729, 381.649, 52783.828 23/06/14,06:55:57,12,10,1, 11.9,1,1, 12.043, 10529.723, 381.639, 52783.838 23/06/14,06:55:57,13,10,1, 11.9,1,1, 12.043, 10529.732, 381.667, 52783.801 23/06/14,06:55:57,14,10,1, 11.9,1,1, 12.043, 10529.705, 381.651, 52783.831 23/06/14,06:55:57,15,10,1, 11.9,1,1, 12.043, 10529.725, 381.639, 52783.855 23/06/14,06:55:57,16,10,1, 11.9,1,1, 12.043, 10529.708, 381.644, 52783.842 23/06/14,06:55:57,17,10,1, 11.9,1,1, 12.043, 10529.736, 381.653, 52783.849 23/06/14,06:55:57,18,10,1, 11.9,1,1, 12.043, 10529.711, 381.650, 52783.834 23/06/14,06:55:57,19,10,1, 11.9,1,1, 12.043, 10529.732, 381.679, 52783.806 23/06/14,06:55:58,00,10,1, 11.8,1,1, 12.039, 10529.730, 381.679, 52783.806 23/06/14,06:55:58,01,10,1, 11.8,1,1, 12.039, 10529.723, 381.669, 52783.838 23/06/14,06:55:58,02,10,1, 11.8,1,1, 12.039, 10529.733, 381.662, 52783.823 23/06/14,06:55:58,03,10,1, 11.8,1,1, 12.039, 10529.717, 381.669, 52783.817 23/06/14,06:55:58,04,10,1, 11.8,1,1, 12.039, 10529.703, 381.662, 52783.858 23/06/14,06:55:58,05,10,1, 11.8,1,1, 12.039, 10529.712, 381.670, 52783.842 23/06/14,06:55:58,06,10,1, 11.8,1,1, 12.039, 10529.735, 381.662, 52783.881 23/06/14,06:55:58,07,10,1, 11.8,1,1, 12.039, 10529.739, 381.682, 52783.877 23/06/14,06:55:58,08,10,1, 11.8,1,1, 12.039, 10529.727, 381.677, 52783.825 23/06/14,06:55:58,09,10,1, 11.8,1,1, 12.039, 10529.721, 381.691, 52783.874 23/06/14,06:55:58,10,10,1, 11.8,1,1, 12.039, 10529.719, 381.675, 52783.864 23/06/14,06:55:58,11,10,1, 11.8,1,1, 12.039, 10529.705, 381.675, 52783.888 23/06/14,06:55:58,12,10,1, 11.8,1,1, 12.039, 10529.701, 381.703, 52783.832 23/06/14,06:55:58,13,10,1, 11.8,1,1, 12.039, 10529.716, 381.679, 52783.867 23/06/14,06:55:58,14,10,1, 11.8,1,1, 12.039, 10529.725, 381.662, 52783.831 23/06/14,06:55:58,15,10,1, 11.8,1,1, 12.039, 10529.717, 381.678, 52783.864 23/06/14,06:55:58,16,10,1, 11.8,1,1, 12.039, 10529.756, 381.694, 52783.827 23/06/14,06:55:58,17,10,1, 11.8,1,1, 12.039, 10529.703, 381.720, 52783.869 23/06/14,06:55:58,18,10,1, 11.8,1,1, 12.039, 10529.708, 381.701, 52783.854 23/06/14,06:55:58,19,10,1, 11.8,1,1, 12.039, 10529.719, 381.701, 52783.855 23/06/14,06:55:59,00,10,1, 11.9,1,1, 12.045, 10529.714, 381.701, 52783.855 23/06/14,06:55:59,01,10,1, 11.9,1,1, 12.045, 10529.693, 381.726, 52783.854 23/06/14,06:55:59,02,10,1, 11.9,1,1, 12.045, 10529.708, 381.713, 52783.852 23/06/14,06:55:59,03,10,1, 11.9,1,1, 12.045, 10529.692, 381.728, 52783.844 23/06/14,06:55:59,04,10,1, 11.9,1,1, 12.045, 10529.676, 381.701, 52783.853 23/06/14,06:55:59,05,10,1, 11.9,1,1, 12.045, 10529.698, 381.731, 52783.863 23/06/14,06:55:59,06,10,1, 11.9,1,1, 12.045, 10529.703, 381.703, 52783.835 23/06/14,06:55:59,07,10,1, 11.9,1,1, 12.045, 10529.691, 381.745, 52783.848 23/06/14,06:55:59,08,10,1, 11.9,1,1, 12.045, 10529.693, 381.763, 52783.863 23/06/14,06:55:59,09,10,1, 11.9,1,1, 12.045, 10529.711, 381.740, 52783.856 23/06/14,06:55:59,10,10,1, 11.9,1,1, 12.045, 10529.682, 381.735, 52783.847 23/06/14,06:55:59,11,10,1, 11.9,1,1, 12.045, 10529.679, 381.746, 52783.881 23/06/14,06:55:59,12,10,1, 11.9,1,1, 12.045, 10529.684, 381.744, 52783.873 23/06/14,06:55:59,13,10,1, 11.9,1,1, 12.045, 10529.689, 381.760, 52783.836 23/06/14,06:55:59,14,10,1, 11.9,1,1, 12.045, 10529.686, 381.785, 52783.854 23/06/14,06:55:59,15,10,1, 11.9,1,1, 12.045, 10529.682, 381.743, 52783.856 23/06/14,06:55:59,16,10,1, 11.9,1,1, 12.045, 10529.690, 381.742, 52783.819 23/06/14,06:55:59,17,10,1, 11.9,1,1, 12.045, 10529.681, 381.774, 52783.840 23/06/14,06:55:59,18,10,1, 11.9,1,1, 12.045, 10529.675, 381.770, 52783.854 23/06/14,06:55:59,19,10,1, 11.9,1,1, 12.045, 10529.667, 381.795, 52783.852 23/06/14,06:56:00,00,10,1, 11.9,1,1, 12.042, 10529.664, 381.795, 52783.852 23/06/14,06:56:00,01,10,1, 11.9,1,1, 12.042, 10529.694, 381.775, 52783.869 23/06/14,06:56:00,02,10,1, 11.9,1,1, 12.042, 10529.661, 381.659, 52783.374 23/06/14,06:56:00,03,10,1, 11.9,1,1, 12.042, 10529.643, 381.627, 52783.338 23/06/14,06:56:00,04,10,1, 11.9,1,1, 12.042, 10529.642, 381.664, 52783.351 23/06/14,06:56:00,05,10,1, 11.9,1,1, 12.042, 10529.638, 381.618, 52783.317 23/06/14,06:56:00,06,10,1, 11.9,1,1, 12.042, 10529.653, 381.648, 52783.380 23/06/14,06:56:00,07,10,1, 11.9,1,1, 12.042, 10529.654, 381.639, 52783.372 23/06/14,06:56:00,08,10,1, 11.9,1,1, 12.042, 10529.673, 381.651, 52783.406 23/06/14,06:56:00,09,10,1, 11.9,1,1, 12.042, 10529.692, 381.628, 52783.355 23/06/14,06:56:00,10,10,1, 11.9,1,1, 12.042, 10529.668, 381.658, 52783.369 23/06/14,06:56:00,11,10,1, 11.9,1,1, 12.042, 10529.684, 381.649, 52783.367 23/06/14,06:56:00,12,10,1, 11.9,1,1, 12.042, 10529.679, 381.653, 52783.350 23/06/14,06:56:00,13,10,1, 11.9,1,1, 12.042, 10529.664, 381.630, 52783.361 23/06/14,06:56:00,14,10,1, 11.9,1,1, 12.042, 10529.670, 381.647, 52783.338 23/06/14,06:56:00,15,10,1, 11.9,1,1, 12.042, 10529.670, 381.642, 52783.366 23/06/14,06:56:00,16,10,1, 11.9,1,1, 12.042, 10529.671, 381.647, 52783.373 23/06/14,06:56:00,17,10,1, 11.9,1,1, 12.042, 10529.659, 381.667, 52783.346 23/06/14,06:56:00,18,10,1, 11.9,1,1, 12.042, 10529.670, 381.669, 52783.394 23/06/14,06:56:00,19,10,1, 11.9,1,1, 12.042, 10529.661, 381.665, 52783.396 23/06/14,06:56:01,00,11,1, 11.9,1,1, 12.045, 10529.655, 381.665, 52783.396 23/06/14,06:56:01,01,11,1, 11.9,1,1, 12.045, 10529.653, 381.662, 52783.372 23/06/14,06:56:01,02,11,1, 11.9,1,1, 12.045, 10529.668, 381.649, 52783.386 23/06/14,06:56:01,03,11,1, 11.9,1,1, 12.045, 10529.669, 381.670, 52783.367 23/06/14,06:56:01,04,11,1, 11.9,1,1, 12.045, 10529.656, 381.645, 52783.366 23/06/14,06:56:01,05,11,1, 11.9,1,1, 12.045, 10529.635, 381.696, 52783.365 23/06/14,06:56:01,06,11,1, 11.9,1,1, 12.045, 10529.668, 381.654, 52783.364 23/06/14,06:56:01,07,11,1, 11.9,1,1, 12.045, 10529.673, 381.667, 52783.370 23/06/14,06:56:01,08,11,1, 11.9,1,1, 12.045, 10529.663, 381.638, 52783.330 23/06/14,06:56:01,09,11,1, 11.9,1,1, 12.045, 10529.650, 381.679, 52783.370 23/06/14,06:56:01,10,11,1, 11.9,1,1, 12.045, 10529.672, 381.663, 52783.321 23/06/14,06:56:01,11,11,1, 11.9,1,1, 12.045, 10529.682, 381.674, 52783.422 23/06/14,06:56:01,12,11,1, 11.9,1,1, 12.045, 10529.648, 381.693, 52783.391 23/06/14,06:56:01,13,11,1, 11.9,1,1, 12.045, 10529.681, 381.678, 52783.376 23/06/14,06:56:01,14,11,1, 11.9,1,1, 12.045, 10529.658, 381.687, 52783.342 23/06/14,06:56:01,15,11,1, 11.9,1,1, 12.045, 10529.662, 381.673, 52783.359 23/06/14,06:56:01,16,11,1, 11.9,1,1, 12.045, 10529.655, 381.673, 52783.349 23/06/14,06:56:01,17,11,1, 11.9,1,1, 12.045, 10529.673, 381.682, 52783.356 23/06/14,06:56:01,18,11,1, 11.9,1,1, 12.045, 10529.635, 381.686, 52783.364 23/06/14,06:56:01,19,11,1, 11.9,1,1, 12.045, 10529.634, 381.690, 52783.354 23/06/14,06:56:02,00,09,1, 11.8,1,1, 12.042, 10529.630, 381.690, 52783.354 23/06/14,06:56:02,01,09,1, 11.8,1,1, 12.042, 10529.642, 381.679, 52783.353 23/06/14,06:56:02,02,09,1, 11.8,1,1, 12.042, 10529.636, 381.686, 52783.362 23/06/14,06:56:02,03,09,1, 11.8,1,1, 12.042, 10529.628, 381.717, 52783.372 23/06/14,06:56:02,04,09,1, 11.8,1,1, 12.042, 10529.625, 381.698, 52783.360 23/06/14,06:56:02,05,09,1, 11.8,1,1, 12.042, 10529.654, 381.695, 52783.336 23/06/14,06:56:02,06,09,1, 11.8,1,1, 12.042, 10529.631, 381.702, 52783.354 23/06/14,06:56:02,07,09,1, 11.8,1,1, 12.042, 10529.635, 381.686, 52783.323 23/06/14,06:56:02,08,09,1, 11.8,1,1, 12.042, 10529.621, 381.689, 52783.375 23/06/14,06:56:02,09,09,1, 11.8,1,1, 12.042, 10529.610, 381.683, 52783.246 23/06/14,06:56:02,10,09,1, 11.8,1,1, 12.042, 10529.645, 381.688, 52783.361 23/06/14,06:56:02,11,09,1, 11.8,1,1, 12.042, 10529.627, 381.690, 52783.299 23/06/14,06:56:02,12,09,1, 11.8,1,1, 12.042, 10529.624, 381.701, 52783.328 23/06/14,06:56:02,13,09,1, 11.8,1,1, 12.042, 10529.593, 381.674, 52783.317 23/06/14,06:56:02,14,09,1, 11.8,1,1, 12.042, 10529.635, 381.717, 52783.384 23/06/14,06:56:02,15,09,1, 11.8,1,1, 12.042, 10529.609, 381.708, 52783.316 23/06/14,06:56:02,16,09,1, 11.8,1,1, 12.042, 10529.601, 381.709, 52783.372 23/06/14,06:56:02,17,09,1, 11.8,1,1, 12.042, 10529.588, 381.705, 52783.340 23/06/14,06:56:02,18,09,1, 11.8,1,1, 12.042, 10529.599, 381.727, 52783.375 23/06/14,06:56:02,19,09,1, 11.8,1,1, 12.042, 10529.582, 381.703, 52783.316 23/06/14,06:56:03,00,10,1, 11.9,1,1, 12.045, 10529.580, 381.703, 52783.316 23/06/14,06:56:03,01,10,1, 11.9,1,1, 12.045, 10529.606, 381.700, 52783.319 23/06/14,06:56:03,02,10,1, 11.9,1,1, 12.045, 10529.579, 381.730, 52783.330 23/06/14,06:56:03,03,10,1, 11.9,1,1, 12.045, 10529.567, 381.719, 52783.328 23/06/14,06:56:03,04,10,1, 11.9,1,1, 12.045, 10529.553, 381.720, 52783.340 23/06/14,06:56:03,05,10,1, 11.9,1,1, 12.045, 10529.563, 381.716, 52783.329 23/06/14,06:56:03,06,10,1, 11.9,1,1, 12.045, 10529.594, 381.707, 52783.354 23/06/14,06:56:03,07,10,1, 11.9,1,1, 12.045, 10529.576, 381.709, 52783.331 23/06/14,06:56:03,08,10,1, 11.9,1,1, 12.045, 10529.572, 381.699, 52783.381 23/06/14,06:56:03,09,10,1, 11.9,1,1, 12.045, 10529.544, 381.731, 52783.343 23/06/14,06:56:03,10,10,1, 11.9,1,1, 12.045, 10529.542, 381.699, 52783.300 23/06/14,06:56:03,11,10,1, 11.9,1,1, 12.045, 10529.533, 381.744, 52783.362 23/06/14,06:56:03,12,10,1, 11.9,1,1, 12.045, 10529.536, 381.720, 52783.334 23/06/14,06:56:03,13,10,1, 11.9,1,1, 12.045, 10529.540, 381.736, 52783.347 23/06/14,06:56:03,14,10,1, 11.9,1,1, 12.045, 10529.551, 381.709, 52783.376 23/06/14,06:56:03,15,10,1, 11.9,1,1, 12.045, 10529.534, 381.758, 52783.353 23/06/14,06:56:03,16,10,1, 11.9,1,1, 12.045, 10529.547, 381.716, 52783.343 23/06/14,06:56:03,17,10,1, 11.9,1,1, 12.045, 10529.528, 381.728, 52783.334 23/06/14,06:56:03,18,10,1, 11.9,1,1, 12.045, 10529.504, 381.712, 52783.328 23/06/14,06:56:03,19,10,1, 11.9,1,1, 12.045, 10529.523, 381.746, 52783.353 23/06/14,06:56:04,00,10,1, 11.9,1,1, 12.041, 10529.522, 381.746, 52783.353 23/06/14,06:56:04,01,10,1, 11.9,1,1, 12.041, 10529.501, 381.727, 52783.352 23/06/14,06:56:04,02,10,1, 11.9,1,1, 12.041, 10529.505, 381.726, 52783.350 23/06/14,06:56:04,03,10,1, 11.9,1,1, 12.041, 10529.528, 381.721, 52783.369 23/06/14,06:56:04,04,10,1, 11.9,1,1, 12.041, 10529.495, 381.720, 52783.350 23/06/14,06:56:04,05,10,1, 11.9,1,1, 12.041, 10529.515, 381.744, 52783.310 23/06/14,06:56:04,06,10,1, 11.9,1,1, 12.041, 10529.505, 381.733, 52783.317 23/06/14,06:56:04,07,10,1, 11.9,1,1, 12.041, 10529.502, 381.750, 52783.331 23/06/14,06:56:04,08,10,1, 11.9,1,1, 12.041, 10529.485, 381.731, 52783.346 23/06/14,06:56:04,09,10,1, 11.9,1,1, 12.041, 10529.497, 381.742, 52783.331 23/06/14,06:56:04,10,10,1, 11.9,1,1, 12.041, 10529.483, 381.739, 52783.327 23/06/14,06:56:04,11,10,1, 11.9,1,1, 12.041, 10529.496, 381.743, 52783.348 23/06/14,06:56:04,12,10,1, 11.9,1,1, 12.041, 10529.493, 381.742, 52783.342 23/06/14,06:56:04,13,10,1, 11.9,1,1, 12.041, 10529.472, 381.742, 52783.318 23/06/14,06:56:04,14,10,1, 11.9,1,1, 12.041, 10529.453, 381.749, 52783.372 23/06/14,06:56:04,15,10,1, 11.9,1,1, 12.041, 10529.462, 381.711, 52783.318 23/06/14,06:56:04,16,10,1, 11.9,1,1, 12.041, 10529.471, 381.744, 52783.334 23/06/14,06:56:04,17,10,1, 11.9,1,1, 12.041, 10529.470, 381.751, 52783.339 23/06/14,06:56:04,18,10,1, 11.9,1,1, 12.041, 10529.460, 381.759, 52783.324 23/06/14,06:56:04,19,10,1, 11.9,1,1, 12.041, 10529.466, 381.727, 52783.356 23/06/14,06:56:05,00,10,1, 11.9,1,1, 12.041, 10529.463, 381.727, 52783.356 23/06/14,06:56:05,01,10,1, 11.9,1,1, 12.041, 10529.469, 381.722, 52783.280 23/06/14,06:56:05,02,10,1, 11.9,1,1, 12.041, 10529.440, 381.783, 52783.336 23/06/14,06:56:05,03,10,1, 11.9,1,1, 12.041, 10529.460, 381.743, 52783.315 23/06/14,06:56:05,04,10,1, 11.9,1,1, 12.041, 10529.444, 381.739, 52783.323 23/06/14,06:56:05,05,10,1, 11.9,1,1, 12.041, 10529.425, 381.731, 52783.316 23/06/14,06:56:05,06,10,1, 11.9,1,1, 12.041, 10529.442, 381.751, 52783.342 23/06/14,06:56:05,07,10,1, 11.9,1,1, 12.041, 10529.432, 381.740, 52783.323 23/06/14,06:56:05,08,10,1, 11.9,1,1, 12.041, 10529.434, 381.752, 52783.322 23/06/14,06:56:05,09,10,1, 11.9,1,1, 12.041, 10529.449, 381.721, 52783.320 23/06/14,06:56:05,10,10,1, 11.9,1,1, 12.041, 10529.446, 381.751, 52783.344 23/06/14,06:56:05,11,10,1, 11.9,1,1, 12.041, 10529.434, 381.754, 52783.312 23/06/14,06:56:05,12,10,1, 11.9,1,1, 12.041, 10529.404, 381.725, 52783.350 23/06/14,06:56:05,13,10,1, 11.9,1,1, 12.041, 10529.429, 381.722, 52783.322 23/06/14,06:56:05,14,10,1, 11.9,1,1, 12.041, 10529.414, 381.728, 52783.311 23/06/14,06:56:05,15,10,1, 11.9,1,1, 12.041, 10529.424, 381.740, 52783.365 23/06/14,06:56:05,16,10,1, 11.9,1,1, 12.041, 10529.415, 381.743, 52783.329 23/06/14,06:56:05,17,10,1, 11.9,1,1, 12.041, 10529.391, 381.734, 52783.345 23/06/14,06:56:05,18,10,1, 11.9,1,1, 12.041, 10529.439, 381.741, 52783.387 23/06/14,06:56:05,19,10,1, 11.9,1,1, 12.041, 10529.404, 381.772, 52783.321 23/06/14,06:56:06,00,10,1, 12.0,1,1, 12.044, 10529.397, 381.772, 52783.321 23/06/14,06:56:06,01,10,1, 12.0,1,1, 12.044, 10529.363, 381.756, 52783.307 23/06/14,06:56:06,02,10,1, 12.0,1,1, 12.044, 10529.418, 381.748, 52783.326 23/06/14,06:56:06,03,10,1, 12.0,1,1, 12.044, 10529.395, 381.770, 52783.365 23/06/14,06:56:06,04,10,1, 12.0,1,1, 12.044, 10529.388, 381.743, 52783.349 23/06/14,06:56:06,05,10,1, 12.0,1,1, 12.044, 10529.402, 381.750, 52783.377 23/06/14,06:56:06,06,10,1, 12.0,1,1, 12.044, 10529.398, 381.736, 52783.480 23/06/14,06:56:06,07,10,1, 12.0,1,1, 12.044, 10529.410, 381.766, 52783.310 23/06/14,06:56:06,08,10,1, 12.0,1,1, 12.044, 10529.393, 381.736, 52783.252 23/06/14,06:56:06,09,10,1, 12.0,1,1, 12.044, 10529.378, 381.727, 52783.294 23/06/14,06:56:06,10,10,1, 12.0,1,1, 12.044, 10529.381, 381.729, 52783.340 23/06/14,06:56:06,11,10,1, 12.0,1,1, 12.044, 10529.376, 381.745, 52783.349 23/06/14,06:56:06,12,10,1, 12.0,1,1, 12.044, 10529.383, 381.737, 52783.329 23/06/14,06:56:06,13,10,1, 12.0,1,1, 12.044, 10529.351, 381.742, 52783.274 23/06/14,06:56:06,14,10,1, 12.0,1,1, 12.044, 10529.379, 381.719, 52783.305 23/06/14,06:56:06,15,10,1, 12.0,1,1, 12.044, 10529.402, 381.768, 52783.331 23/06/14,06:56:06,16,10,1, 12.0,1,1, 12.044, 10529.342, 381.722, 52783.314 23/06/14,06:56:06,17,10,1, 12.0,1,1, 12.044, 10529.349, 381.748, 52783.328 23/06/14,06:56:06,18,10,1, 12.0,1,1, 12.044, 10529.353, 381.720, 52783.291 23/06/14,06:56:06,19,10,1, 12.0,1,1, 12.044, 10529.354, 381.737, 52783.296 23/06/14,06:56:07,00,10,1, 11.9,1,1, 12.043, 10529.346, 381.737, 52783.296 23/06/14,06:56:07,01,10,1, 11.9,1,1, 12.043, 10529.353, 381.740, 52783.309 23/06/14,06:56:07,02,10,1, 11.9,1,1, 12.043, 10529.337, 381.718, 52783.316 23/06/14,06:56:07,03,10,1, 11.9,1,1, 12.043, 10529.350, 381.726, 52783.284 23/06/14,06:56:07,04,10,1, 11.9,1,1, 12.043, 10529.353, 381.725, 52783.274 23/06/14,06:56:07,05,10,1, 11.9,1,1, 12.043, 10529.339, 381.727, 52783.320 23/06/14,06:56:07,06,10,1, 11.9,1,1, 12.043, 10529.345, 381.728, 52783.308 23/06/14,06:56:07,07,10,1, 11.9,1,1, 12.043, 10529.328, 381.719, 52783.332 23/06/14,06:56:07,08,10,1, 11.9,1,1, 12.043, 10529.315, 381.735, 52783.324 23/06/14,06:56:07,09,10,1, 11.9,1,1, 12.043, 10529.316, 381.712, 52783.300 23/06/14,06:56:07,10,10,1, 11.9,1,1, 12.043, 10529.313, 381.720, 52783.321 23/06/14,06:56:07,11,10,1, 11.9,1,1, 12.043, 10529.302, 381.707, 52783.294 23/06/14,06:56:07,12,10,1, 11.9,1,1, 12.043, 10529.290, 381.703, 52783.307 23/06/14,06:56:07,13,10,1, 11.9,1,1, 12.043, 10529.308, 381.714, 52783.312 23/06/14,06:56:07,14,10,1, 11.9,1,1, 12.043, 10529.324, 381.734, 52783.336 23/06/14,06:56:07,15,10,1, 11.9,1,1, 12.043, 10529.336, 381.725, 52783.299 23/06/14,06:56:07,16,10,1, 11.9,1,1, 12.043, 10529.300, 381.714, 52783.327 23/06/14,06:56:07,17,10,1, 11.9,1,1, 12.043, 10529.331, 381.722, 52783.320 23/06/14,06:56:07,18,10,1, 11.9,1,1, 12.043, 10529.290, 381.729, 52783.338 23/06/14,06:56:07,19,10,1, 11.9,1,1, 12.043, 10529.310, 381.722, 52783.289 23/06/14,06:56:08,00,10,1, 11.9,1,1, 12.040, 10529.305, 381.722, 52783.289 23/06/14,06:56:08,01,10,1, 11.9,1,1, 12.040, 10529.275, 381.717, 52783.323 23/06/14,06:56:08,02,10,1, 11.9,1,1, 12.040, 10529.270, 381.724, 52783.296 23/06/14,06:56:08,03,10,1, 11.9,1,1, 12.040, 10529.266, 381.731, 52783.353 23/06/14,06:56:08,04,10,1, 11.9,1,1, 12.040, 10529.257, 381.739, 52783.341 23/06/14,06:56:08,05,10,1, 11.9,1,1, 12.040, 10529.262, 381.710, 52783.319 23/06/14,06:56:08,06,10,1, 11.9,1,1, 12.040, 10529.271, 381.736, 52783.319 23/06/14,06:56:08,07,10,1, 11.9,1,1, 12.040, 10529.257, 381.740, 52783.276 23/06/14,06:56:08,08,10,1, 11.9,1,1, 12.040, 10529.263, 381.731, 52783.308 23/06/14,06:56:08,09,10,1, 11.9,1,1, 12.040, 10529.269, 381.697, 52783.288 23/06/14,06:56:08,10,10,1, 11.9,1,1, 12.040, 10529.254, 381.697, 52783.298 23/06/14,06:56:08,11,10,1, 11.9,1,1, 12.040, 10529.251, 381.707, 52783.253 23/06/14,06:56:08,12,10,1, 11.9,1,1, 12.040, 10529.246, 381.722, 52783.255 23/06/14,06:56:08,13,10,1, 11.9,1,1, 12.040, 10529.233, 381.710, 52783.267 23/06/14,06:56:08,14,10,1, 11.9,1,1, 12.040, 10529.238, 381.712, 52783.255 23/06/14,06:56:08,15,10,1, 11.9,1,1, 12.040, 10529.244, 381.741, 52783.226 23/06/14,06:56:08,16,10,1, 11.9,1,1, 12.040, 10529.258, 381.712, 52783.240 23/06/14,06:56:08,17,10,1, 11.9,1,1, 12.040, 10529.244, 381.707, 52783.231 23/06/14,06:56:08,18,10,1, 11.9,1,1, 12.040, 10529.227, 381.710, 52783.245 23/06/14,06:56:08,19,10,1, 11.9,1,1, 12.040, 10529.210, 381.713, 52783.251 23/06/14,06:56:09,00,10,1, 11.9,1,1, 12.045, 10529.205, 381.713, 52783.251 23/06/14,06:56:09,01,10,1, 11.9,1,1, 12.045, 10529.234, 381.736, 52783.279 23/06/14,06:56:09,02,10,1, 11.9,1,1, 12.045, 10529.222, 381.708, 52783.222 23/06/14,06:56:09,03,10,1, 11.9,1,1, 12.045, 10529.240, 381.741, 52783.243 23/06/14,06:56:09,04,10,1, 11.9,1,1, 12.045, 10529.197, 381.679, 52783.246 23/06/14,06:56:09,05,10,1, 11.9,1,1, 12.045, 10529.207, 381.725, 52783.230 23/06/14,06:56:09,06,10,1, 11.9,1,1, 12.045, 10529.192, 381.685, 52783.192 23/06/14,06:56:09,07,10,1, 11.9,1,1, 12.045, 10529.191, 381.695, 52783.279 23/06/14,06:56:09,08,10,1, 11.9,1,1, 12.045, 10529.172, 381.684, 52783.199 23/06/14,06:56:09,09,10,1, 11.9,1,1, 12.045, 10529.202, 381.700, 52783.269 23/06/14,06:56:09,10,10,1, 11.9,1,1, 12.045, 10529.179, 381.652, 52783.214 23/06/14,06:56:09,11,10,1, 11.9,1,1, 12.045, 10529.176, 381.705, 52783.259 23/06/14,06:56:09,12,10,1, 11.9,1,1, 12.045, 10529.179, 381.682, 52783.195 23/06/14,06:56:09,13,10,1, 11.9,1,1, 12.045, 10529.168, 381.683, 52783.201 23/06/14,06:56:09,14,10,1, 11.9,1,1, 12.045, 10529.161, 381.668, 52783.204 23/06/14,06:56:09,15,10,1, 11.9,1,1, 12.045, 10529.196, 381.709, 52783.298 23/06/14,06:56:09,16,10,1, 11.9,1,1, 12.045, 10529.135, 381.662, 52783.284 23/06/14,06:56:09,17,10,1, 11.9,1,1, 12.045, 10529.167, 381.686, 52783.233 23/06/14,06:56:09,18,10,1, 11.9,1,1, 12.045, 10529.149, 381.670, 52783.215 23/06/14,06:56:09,19,10,1, 11.9,1,1, 12.045, 10529.148, 381.656, 52783.230 23/06/14,06:56:10,00,11,1, 11.9,1,1, 12.045, 10529.146, 381.656, 52783.230 23/06/14,06:56:10,01,11,1, 11.9,1,1, 12.045, 10529.143, 381.674, 52783.230 23/06/14,06:56:10,02,11,1, 11.9,1,1, 12.045, 10529.128, 381.654, 52783.171 23/06/14,06:56:10,03,11,1, 11.9,1,1, 12.045, 10529.149, 381.658, 52783.204 23/06/14,06:56:10,04,11,1, 11.9,1,1, 12.045, 10529.147, 381.673, 52783.161 23/06/14,06:56:10,05,11,1, 11.9,1,1, 12.045, 10529.145, 381.646, 52783.208 23/06/14,06:56:10,06,11,1, 11.9,1,1, 12.045, 10529.124, 381.682, 52783.223 23/06/14,06:56:10,07,11,1, 11.9,1,1, 12.045, 10529.122, 381.646, 52783.195 23/06/14,06:56:10,08,11,1, 11.9,1,1, 12.045, 10529.133, 381.664, 52783.211 23/06/14,06:56:10,09,11,1, 11.9,1,1, 12.045, 10529.114, 381.653, 52783.223 23/06/14,06:56:10,10,11,1, 11.9,1,1, 12.045, 10529.083, 381.639, 52783.222 23/06/14,06:56:10,11,11,1, 11.9,1,1, 12.045, 10529.113, 381.653, 52783.179 23/06/14,06:56:10,12,11,1, 11.9,1,1, 12.045, 10529.095, 381.659, 52783.244 23/06/14,06:56:10,13,11,1, 11.9,1,1, 12.045, 10529.092, 381.631, 52783.218 23/06/14,06:56:10,14,11,1, 11.9,1,1, 12.045, 10529.094, 381.663, 52783.246 23/06/14,06:56:10,15,11,1, 11.9,1,1, 12.045, 10529.083, 381.621, 52783.234 23/06/14,06:56:10,16,11,1, 11.9,1,1, 12.045, 10529.057, 381.675, 52783.236 23/06/14,06:56:10,17,11,1, 11.9,1,1, 12.045, 10529.074, 381.640, 52783.209 23/06/14,06:56:10,18,11,1, 11.9,1,1, 12.045, 10529.076, 381.667, 52783.234 23/06/14,06:56:10,19,11,1, 11.9,1,1, 12.045, 10529.066, 381.617, 52783.219 23/06/14,06:56:11,00,10,1, 11.9,1,1, 12.046, 10529.063, 381.617, 52783.219 23/06/14,06:56:11,01,10,1, 11.9,1,1, 12.046, 10529.075, 381.626, 52783.214 23/06/14,06:56:11,02,10,1, 11.9,1,1, 12.046, 10529.083, 381.651, 52783.250 23/06/14,06:56:11,03,10,1, 11.9,1,1, 12.046, 10529.059, 381.645, 52783.230 23/06/14,06:56:11,04,10,1, 11.9,1,1, 12.046, 10529.073, 381.658, 52783.219 23/06/14,06:56:11,05,10,1, 11.9,1,1, 12.046, 10529.060, 381.623, 52783.181 23/06/14,06:56:11,06,10,1, 11.9,1,1, 12.046, 10529.030, 381.624, 52783.195 23/06/14,06:56:11,07,10,1, 11.9,1,1, 12.046, 10529.035, 381.618, 52783.221 23/06/14,06:56:11,08,10,1, 11.9,1,1, 12.046, 10529.041, 381.618, 52783.202 23/06/14,06:56:11,09,10,1, 11.9,1,1, 12.046, 10529.031, 381.619, 52783.190 23/06/14,06:56:11,10,10,1, 11.9,1,1, 12.046, 10529.046, 381.594, 52783.215 23/06/14,06:56:11,11,10,1, 11.9,1,1, 12.046, 10529.022, 381.611, 52783.200 23/06/14,06:56:11,12,10,1, 11.9,1,1, 12.046, 10529.027, 381.593, 52783.224 23/06/14,06:56:11,13,10,1, 11.9,1,1, 12.046, 10529.017, 381.602, 52783.189 23/06/14,06:56:11,14,10,1, 11.9,1,1, 12.046, 10529.000, 381.604, 52783.165 23/06/14,06:56:11,15,10,1, 11.9,1,1, 12.046, 10528.999, 381.606, 52783.204 23/06/14,06:56:11,16,10,1, 11.9,1,1, 12.046, 10529.015, 381.574, 52783.169 23/06/14,06:56:11,17,10,1, 11.9,1,1, 12.046, 10528.991, 381.600, 52783.196 23/06/14,06:56:11,18,10,1, 11.9,1,1, 12.046, 10529.013, 381.583, 52783.230 23/06/14,06:56:11,19,10,1, 11.9,1,1, 12.046, 10529.022, 381.607, 52783.211 23/06/14,06:56:12,00,10,1, 11.9,1,1, 12.042, 10529.021, 381.607, 52783.211 23/06/14,06:56:12,01,10,1, 11.9,1,1, 12.042, 10528.987, 381.588, 52783.232 23/06/14,06:56:12,02,10,1, 11.9,1,1, 12.042, 10529.001, 381.565, 52783.178 23/06/14,06:56:12,03,10,1, 11.9,1,1, 12.042, 10528.987, 381.621, 52783.207 23/06/14,06:56:12,04,10,1, 11.9,1,1, 12.042, 10528.991, 381.567, 52783.194 23/06/14,06:56:12,05,10,1, 11.9,1,1, 12.042, 10528.998, 381.593, 52783.208 23/06/14,06:56:12,06,10,1, 11.9,1,1, 12.042, 10528.969, 381.561, 52783.188 23/06/14,06:56:12,07,10,1, 11.9,1,1, 12.042, 10528.974, 381.594, 52783.205 23/06/14,06:56:12,08,10,1, 11.9,1,1, 12.042, 10528.976, 381.577, 52783.189 23/06/14,06:56:12,09,10,1, 11.9,1,1, 12.042, 10528.964, 381.602, 52783.191 23/06/14,06:56:12,10,10,1, 11.9,1,1, 12.042, 10528.954, 381.578, 52783.198 23/06/14,06:56:12,11,10,1, 11.9,1,1, 12.042, 10528.967, 381.604, 52783.222 23/06/14,06:56:12,12,10,1, 11.9,1,1, 12.042, 10528.973, 381.566, 52783.198 23/06/14,06:56:12,13,10,1, 11.9,1,1, 12.042, 10528.947, 381.579, 52783.229 23/06/14,06:56:12,14,10,1, 11.9,1,1, 12.042, 10528.967, 381.545, 52783.200 23/06/14,06:56:12,15,10,1, 11.9,1,1, 12.042, 10528.984, 381.576, 52783.209 23/06/14,06:56:12,16,10,1, 11.9,1,1, 12.042, 10528.965, 381.552, 52783.232 23/06/14,06:56:12,17,10,1, 11.9,1,1, 12.042, 10528.979, 381.587, 52783.216 23/06/14,06:56:12,18,10,1, 11.9,1,1, 12.042, 10528.936, 381.556, 52783.202 23/06/14,06:56:12,19,10,1, 11.9,1,1, 12.042, 10528.944, 381.582, 52783.223 23/06/14,06:56:13,00,10,1, 11.7,1,1, 12.046, 10528.938, 381.582, 52783.223 23/06/14,06:56:13,01,10,1, 11.7,1,1, 12.046, 10528.919, 381.573, 52783.241 23/06/14,06:56:13,02,10,1, 11.7,1,1, 12.046, 10528.938, 381.558, 52783.236 23/06/14,06:56:13,03,10,1, 11.7,1,1, 12.046, 10528.929, 381.574, 52783.210 23/06/14,06:56:13,04,10,1, 11.7,1,1, 12.046, 10528.917, 381.564, 52783.260 23/06/14,06:56:13,05,10,1, 11.7,1,1, 12.046, 10528.931, 381.554, 52783.239 23/06/14,06:56:13,06,10,1, 11.7,1,1, 12.046, 10528.931, 381.557, 52783.252 23/06/14,06:56:13,07,10,1, 11.7,1,1, 12.046, 10528.925, 381.574, 52783.222 23/06/14,06:56:13,08,10,1, 11.7,1,1, 12.046, 10528.892, 381.573, 52783.211 23/06/14,06:56:13,09,10,1, 11.7,1,1, 12.046, 10528.909, 381.562, 52783.204 23/06/14,06:56:13,10,10,1, 11.7,1,1, 12.046, 10528.918, 381.555, 52783.225 23/06/14,06:56:13,11,10,1, 11.7,1,1, 12.046, 10528.928, 381.541, 52783.184 23/06/14,06:56:13,12,10,1, 11.7,1,1, 12.046, 10528.909, 381.542, 52783.222 23/06/14,06:56:13,13,10,1, 11.7,1,1, 12.046, 10528.926, 381.551, 52783.208 23/06/14,06:56:13,14,10,1, 11.7,1,1, 12.046, 10528.882, 381.544, 52783.205 23/06/14,06:56:13,15,10,1, 11.7,1,1, 12.046, 10528.878, 381.533, 52783.217 23/06/14,06:56:13,16,10,1, 11.7,1,1, 12.046, 10528.887, 381.544, 52783.209 23/06/14,06:56:13,17,10,1, 11.7,1,1, 12.046, 10528.913, 381.538, 52783.206 23/06/14,06:56:13,18,10,1, 11.7,1,1, 12.046, 10528.900, 381.526, 52783.225 23/06/14,06:56:13,19,10,1, 11.7,1,1, 12.046, 10528.882, 381.541, 52783.193 23/06/14,06:56:14,00,10,1, 11.9,1,1, 12.046, 10528.879, 381.541, 52783.193 23/06/14,06:56:14,01,10,1, 11.9,1,1, 12.046, 10528.902, 381.528, 52783.190 23/06/14,06:56:14,02,10,1, 11.9,1,1, 12.046, 10528.905, 381.556, 52783.246 23/06/14,06:56:14,03,10,1, 11.9,1,1, 12.046, 10528.906, 381.497, 52783.187 23/06/14,06:56:14,04,10,1, 11.9,1,1, 12.046, 10528.877, 381.549, 52783.215 23/06/14,06:56:14,05,10,1, 11.9,1,1, 12.046, 10528.865, 381.517, 52783.182 23/06/14,06:56:14,06,10,1, 11.9,1,1, 12.046, 10528.861, 381.526, 52783.203 23/06/14,06:56:14,07,10,1, 11.9,1,1, 12.046, 10528.864, 381.507, 52783.149 23/06/14,06:56:14,08,10,1, 11.9,1,1, 12.046, 10528.860, 381.515, 52783.215 23/06/14,06:56:14,09,10,1, 11.9,1,1, 12.046, 10528.867, 381.506, 52783.166 23/06/14,06:56:14,10,10,1, 11.9,1,1, 12.046, 10528.839, 381.487, 52783.224 23/06/14,06:56:14,11,10,1, 11.9,1,1, 12.046, 10528.840, 381.525, 52783.179 23/06/14,06:56:14,12,10,1, 11.9,1,1, 12.046, 10528.855, 381.497, 52783.159 23/06/14,06:56:14,13,10,1, 11.9,1,1, 12.046, 10528.838, 381.490, 52783.166 23/06/14,06:56:14,14,10,1, 11.9,1,1, 12.046, 10528.852, 381.508, 52783.167 23/06/14,06:56:14,15,10,1, 11.9,1,1, 12.046, 10528.837, 381.476, 52783.162 23/06/14,06:56:14,16,10,1, 11.9,1,1, 12.046, 10528.832, 381.521, 52783.210 23/06/14,06:56:14,17,10,1, 11.9,1,1, 12.046, 10528.850, 381.482, 52783.172 23/06/14,06:56:14,18,10,1, 11.9,1,1, 12.046, 10528.842, 381.504, 52783.198 23/06/14,06:56:14,19,10,1, 11.9,1,1, 12.046, 10528.840, 381.494, 52783.195 23/06/14,06:56:15,00,11,1, 11.8,1,1, 12.043, 10528.837, 381.494, 52783.195 23/06/14,06:56:15,01,11,1, 11.8,1,1, 12.043, 10528.857, 381.476, 52783.190 23/06/14,06:56:15,02,11,1, 11.8,1,1, 12.043, 10528.830, 381.491, 52783.168 23/06/14,06:56:15,03,11,1, 11.8,1,1, 12.043, 10528.826, 381.494, 52783.184 23/06/14,06:56:15,04,11,1, 11.8,1,1, 12.043, 10528.824, 381.488, 52783.181 23/06/14,06:56:15,05,11,1, 11.8,1,1, 12.043, 10528.801, 381.500, 52783.204 23/06/14,06:56:15,06,11,1, 11.8,1,1, 12.043, 10528.812, 381.479, 52783.195 23/06/14,06:56:15,07,11,1, 11.8,1,1, 12.043, 10528.832, 381.493, 52783.183 23/06/14,06:56:15,08,11,1, 11.8,1,1, 12.043, 10528.832, 381.494, 52783.161 23/06/14,06:56:15,09,11,1, 11.8,1,1, 12.043, 10528.807, 381.491, 52783.167 23/06/14,06:56:15,10,11,1, 11.8,1,1, 12.043, 10528.800, 381.496, 52783.191 23/06/14,06:56:15,11,11,1, 11.8,1,1, 12.043, 10528.794, 381.491, 52783.155 23/06/14,06:56:15,12,11,1, 11.8,1,1, 12.043, 10528.808, 381.477, 52783.162 23/06/14,06:56:15,13,11,1, 11.8,1,1, 12.043, 10528.795, 381.497, 52783.178 23/06/14,06:56:15,14,11,1, 11.8,1,1, 12.043, 10528.777, 381.490, 52783.145 23/06/14,06:56:15,15,11,1, 11.8,1,1, 12.043, 10528.780, 381.493, 52783.168 23/06/14,06:56:15,16,11,1, 11.8,1,1, 12.043, 10528.763, 381.484, 52783.170 23/06/14,06:56:15,17,11,1, 11.8,1,1, 12.043, 10528.767, 381.505, 52783.165 23/06/14,06:56:15,18,11,1, 11.8,1,1, 12.043, 10528.779, 381.481, 52783.121 23/06/14,06:56:15,19,11,1, 11.8,1,1, 12.043, 10528.775, 381.512, 52783.162 23/06/14,06:56:16,00,10,1, 11.9,1,1, 12.043, 10528.771, 381.512, 52783.162 23/06/14,06:56:16,01,10,1, 11.9,1,1, 12.043, 10528.765, 381.485, 52783.156 23/06/14,06:56:16,02,10,1, 11.9,1,1, 12.043, 10528.762, 381.436, 52783.163 23/06/14,06:56:16,03,10,1, 11.9,1,1, 12.043, 10528.749, 381.492, 52783.155 23/06/14,06:56:16,04,10,1, 11.9,1,1, 12.043, 10528.739, 381.491, 52783.179 23/06/14,06:56:16,05,10,1, 11.9,1,1, 12.043, 10528.758, 381.478, 52783.162 23/06/14,06:56:16,06,10,1, 11.9,1,1, 12.043, 10528.745, 381.454, 52783.159 23/06/14,06:56:16,07,10,1, 11.9,1,1, 12.043, 10528.734, 381.493, 52783.159 23/06/14,06:56:16,08,10,1, 11.9,1,1, 12.043, 10528.713, 381.476, 52783.133 23/06/14,06:56:16,09,10,1, 11.9,1,1, 12.043, 10528.749, 381.473, 52783.177 23/06/14,06:56:16,10,10,1, 11.9,1,1, 12.043, 10528.717, 381.453, 52783.155 23/06/14,06:56:16,11,10,1, 11.9,1,1, 12.043, 10528.721, 381.467, 52783.159 23/06/14,06:56:16,12,10,1, 11.9,1,1, 12.043, 10528.710, 381.457, 52783.147 23/06/14,06:56:16,13,10,1, 11.9,1,1, 12.043, 10528.718, 381.475, 52783.187 23/06/14,06:56:16,14,10,1, 11.9,1,1, 12.043, 10528.710, 381.455, 52783.157 23/06/14,06:56:16,15,10,1, 11.9,1,1, 12.043, 10528.709, 381.465, 52783.175 23/06/14,06:56:16,16,10,1, 11.9,1,1, 12.043, 10528.722, 381.474, 52783.167 23/06/14,06:56:16,17,10,1, 11.9,1,1, 12.043, 10528.725, 381.471, 52783.185 23/06/14,06:56:16,18,10,1, 11.9,1,1, 12.043, 10528.708, 381.464, 52783.118 23/06/14,06:56:16,19,10,1, 11.9,1,1, 12.043, 10528.706, 381.470, 52783.153 23/06/14,06:56:17,00,11,1, 11.9,1,1, 12.046, 10528.704, 381.470, 52783.153 23/06/14,06:56:17,01,11,1, 11.9,1,1, 12.046, 10528.724, 381.457, 52783.121 23/06/14,06:56:17,02,11,1, 11.9,1,1, 12.046, 10528.693, 381.448, 52783.170 23/06/14,06:56:17,03,11,1, 11.9,1,1, 12.046, 10528.698, 381.440, 52783.152 23/06/14,06:56:17,04,11,1, 11.9,1,1, 12.046, 10528.708, 381.471, 52783.175 23/06/14,06:56:17,05,11,1, 11.9,1,1, 12.046, 10528.709, 381.434, 52783.148 23/06/14,06:56:17,06,11,1, 11.9,1,1, 12.046, 10528.705, 381.477, 52783.158 23/06/14,06:56:17,07,11,1, 11.9,1,1, 12.046, 10528.692, 381.464, 52783.167 23/06/14,06:56:17,08,11,1, 11.9,1,1, 12.046, 10528.694, 381.466, 52783.201 23/06/14,06:56:17,09,11,1, 11.9,1,1, 12.046, 10528.700, 381.434, 52783.167 23/06/14,06:56:17,10,11,1, 11.9,1,1, 12.046, 10528.714, 381.479, 52783.186 23/06/14,06:56:17,11,11,1, 11.9,1,1, 12.046, 10528.709, 381.441, 52783.179 23/06/14,06:56:17,12,11,1, 11.9,1,1, 12.046, 10528.674, 381.452, 52783.164 23/06/14,06:56:17,13,11,1, 11.9,1,1, 12.046, 10528.687, 381.428, 52783.127 23/06/14,06:56:17,14,11,1, 11.9,1,1, 12.046, 10528.697, 381.475, 52783.200 23/06/14,06:56:17,15,11,1, 11.9,1,1, 12.046, 10528.718, 381.422, 52783.176 23/06/14,06:56:17,16,11,1, 11.9,1,1, 12.046, 10528.671, 381.453, 52783.146 23/06/14,06:56:17,17,11,1, 11.9,1,1, 12.046, 10528.667, 381.422, 52783.143 23/06/14,06:56:17,18,11,1, 11.9,1,1, 12.046, 10528.672, 381.440, 52783.195 23/06/14,06:56:17,19,11,1, 11.9,1,1, 12.046, 10528.668, 381.426, 52783.194 23/06/14,06:56:18,00,11,1, 11.9,1,1, 12.044, 10528.662, 381.426, 52783.194 23/06/14,06:56:18,01,11,1, 11.9,1,1, 12.044, 10528.670, 381.421, 52783.140 23/06/14,06:56:18,02,11,1, 11.9,1,1, 12.044, 10528.659, 381.462, 52783.236 23/06/14,06:56:18,03,11,1, 11.9,1,1, 12.044, 10528.678, 381.432, 52783.186 23/06/14,06:56:18,04,11,1, 11.9,1,1, 12.044, 10528.667, 381.436, 52783.161 23/06/14,06:56:18,05,11,1, 11.9,1,1, 12.044, 10528.692, 381.444, 52783.173 23/06/14,06:56:18,06,11,1, 11.9,1,1, 12.044, 10528.684, 381.430, 52783.138 23/06/14,06:56:18,07,11,1, 11.9,1,1, 12.044, 10528.643, 381.432, 52783.213 23/06/14,06:56:18,08,11,1, 11.9,1,1, 12.044, 10528.669, 381.452, 52783.198 23/06/14,06:56:18,09,11,1, 11.9,1,1, 12.044, 10528.664, 381.417, 52783.167 23/06/14,06:56:18,10,11,1, 11.9,1,1, 12.044, 10528.659, 381.424, 52783.175 23/06/14,06:56:18,11,11,1, 11.9,1,1, 12.044, 10528.673, 381.434, 52783.202 23/06/14,06:56:18,12,11,1, 11.9,1,1, 12.044, 10528.681, 381.428, 52783.224 23/06/14,06:56:18,13,11,1, 11.9,1,1, 12.044, 10528.676, 381.418, 52783.188 23/06/14,06:56:18,14,11,1, 11.9,1,1, 12.044, 10528.670, 381.446, 52783.236 23/06/14,06:56:18,15,11,1, 11.9,1,1, 12.044, 10528.661, 381.416, 52783.184 23/06/14,06:56:18,16,11,1, 11.9,1,1, 12.044, 10528.660, 381.403, 52783.208 23/06/14,06:56:18,17,11,1, 11.9,1,1, 12.044, 10528.668, 381.434, 52783.219 23/06/14,06:56:18,18,11,1, 11.9,1,1, 12.044, 10528.676, 381.439, 52783.183 23/06/14,06:56:18,19,11,1, 11.9,1,1, 12.044, 10528.631, 381.446, 52783.159 23/06/14,06:56:19,00,11,1, 11.9,1,1, 12.042, 10528.629, 381.446, 52783.159 23/06/14,06:56:19,01,11,1, 11.9,1,1, 12.042, 10528.655, 381.451, 52783.190 23/06/14,06:56:19,02,11,1, 11.9,1,1, 12.042, 10528.632, 381.412, 52783.201 23/06/14,06:56:19,03,11,1, 11.9,1,1, 12.042, 10528.641, 381.431, 52783.175 23/06/14,06:56:19,04,11,1, 11.9,1,1, 12.042, 10528.646, 381.397, 52783.145 23/06/14,06:56:19,05,11,1, 11.9,1,1, 12.042, 10528.627, 381.449, 52783.213 23/06/14,06:56:19,06,11,1, 11.9,1,1, 12.042, 10528.627, 381.436, 52783.181 23/06/14,06:56:19,07,11,1, 11.9,1,1, 12.042, 10528.631, 381.459, 52783.203 23/06/14,06:56:19,08,11,1, 11.9,1,1, 12.042, 10528.617, 381.402, 52783.160 23/06/14,06:56:19,09,11,1, 11.9,1,1, 12.042, 10528.636, 381.423, 52783.182 23/06/14,06:56:19,10,11,1, 11.9,1,1, 12.042, 10528.646, 381.429, 52783.139 23/06/14,06:56:19,11,11,1, 11.9,1,1, 12.042, 10528.618, 381.429, 52783.164 23/06/14,06:56:19,12,11,1, 11.9,1,1, 12.042, 10528.616, 381.417, 52783.180 23/06/14,06:56:19,13,11,1, 11.9,1,1, 12.042, 10528.641, 381.438, 52783.235 23/06/14,06:56:19,14,11,1, 11.9,1,1, 12.042, 10528.626, 381.389, 52783.171 23/06/14,06:56:19,15,11,1, 11.9,1,1, 12.042, 10528.612, 381.433, 52783.218 23/06/14,06:56:19,16,11,1, 11.9,1,1, 12.042, 10528.611, 381.415, 52783.203 23/06/14,06:56:19,17,11,1, 11.9,1,1, 12.042, 10528.610, 381.422, 52783.197 23/06/14,06:56:19,18,11,1, 11.9,1,1, 12.042, 10528.617, 381.374, 52783.205 23/06/14,06:56:19,19,11,1, 11.9,1,1, 12.042, 10528.614, 381.412, 52783.188 23/06/14,06:56:20,00,11,1, 12.0,1,1, 12.041, 10528.612, 381.412, 52783.188 23/06/14,06:56:20,01,11,1, 12.0,1,1, 12.041, 10528.608, 381.400, 52783.173 23/06/14,06:56:20,02,11,1, 12.0,1,1, 12.041, 10528.610, 381.377, 52783.206 23/06/14,06:56:20,03,11,1, 12.0,1,1, 12.041, 10528.609, 381.410, 52783.218 23/06/14,06:56:20,04,11,1, 12.0,1,1, 12.041, 10528.603, 381.391, 52783.176 23/06/14,06:56:20,05,11,1, 12.0,1,1, 12.041, 10528.569, 381.399, 52783.181 23/06/14,06:56:20,06,11,1, 12.0,1,1, 12.041, 10528.581, 381.396, 52783.176 23/06/14,06:56:20,07,11,1, 12.0,1,1, 12.041, 10528.582, 381.389, 52783.296 23/06/14,06:56:20,08,11,1, 12.0,1,1, 12.041, 10528.576, 381.372, 52783.213 23/06/14,06:56:20,09,11,1, 12.0,1,1, 12.041, 10528.616, 381.378, 52783.223 23/06/14,06:56:20,10,11,1, 12.0,1,1, 12.041, 10528.591, 381.401, 52783.196 23/06/14,06:56:20,11,11,1, 12.0,1,1, 12.041, 10528.606, 381.407, 52783.209 23/06/14,06:56:20,12,11,1, 12.0,1,1, 12.041, 10528.564, 381.404, 52783.199 23/06/14,06:56:20,13,11,1, 12.0,1,1, 12.041, 10528.556, 381.394, 52783.203 23/06/14,06:56:20,14,11,1, 12.0,1,1, 12.041, 10528.582, 381.419, 52783.193 23/06/14,06:56:20,15,11,1, 12.0,1,1, 12.041, 10528.583, 381.408, 52783.237 23/06/14,06:56:20,16,11,1, 12.0,1,1, 12.041, 10528.557, 381.385, 52783.141 23/06/14,06:56:20,17,11,1, 12.0,1,1, 12.041, 10528.603, 381.394, 52783.169 23/06/14,06:56:20,18,11,1, 12.0,1,1, 12.041, 10528.581, 381.425, 52783.196 23/06/14,06:56:20,19,11,1, 12.0,1,1, 12.041, 10528.559, 381.400, 52783.154 23/06/14,06:56:21,00,11,1, 11.9,1,1, 12.044, 10528.554, 381.400, 52783.154 23/06/14,06:56:21,01,11,1, 11.9,1,1, 12.044, 10528.585, 381.400, 52783.201 23/06/14,06:56:21,02,11,1, 11.9,1,1, 12.044, 10528.564, 381.437, 52783.190 23/06/14,06:56:21,03,11,1, 11.9,1,1, 12.044, 10528.586, 381.416, 52783.204 23/06/14,06:56:21,04,11,1, 11.9,1,1, 12.044, 10528.581, 381.435, 52783.171 23/06/14,06:56:21,05,11,1, 11.9,1,1, 12.044, 10528.573, 381.412, 52783.152 23/06/14,06:56:21,06,11,1, 11.9,1,1, 12.044, 10528.554, 381.416, 52783.200 23/06/14,06:56:21,07,11,1, 11.9,1,1, 12.044, 10528.550, 381.408, 52783.189 23/06/14,06:56:21,08,11,1, 11.9,1,1, 12.044, 10528.564, 381.442, 52783.225 23/06/14,06:56:21,09,11,1, 11.9,1,1, 12.044, 10528.555, 381.419, 52783.180 23/06/14,06:56:21,10,11,1, 11.9,1,1, 12.044, 10528.591, 381.413, 52783.195 23/06/14,06:56:21,11,11,1, 11.9,1,1, 12.044, 10528.560, 381.387, 52783.189 23/06/14,06:56:21,12,11,1, 11.9,1,1, 12.044, 10528.583, 381.429, 52783.185 23/06/14,06:56:21,13,11,1, 11.9,1,1, 12.044, 10528.544, 381.398, 52783.233 23/06/14,06:56:21,14,11,1, 11.9,1,1, 12.044, 10528.562, 381.425, 52783.164 23/06/14,06:56:21,15,11,1, 11.9,1,1, 12.044, 10528.547, 381.401, 52783.186 23/06/14,06:56:21,16,11,1, 11.9,1,1, 12.044, 10528.584, 381.446, 52783.206 23/06/14,06:56:21,17,11,1, 11.9,1,1, 12.044, 10528.564, 381.409, 52783.191 23/06/14,06:56:21,18,11,1, 11.9,1,1, 12.044, 10528.571, 381.434, 52783.183 23/06/14,06:56:21,19,11,1, 11.9,1,1, 12.044, 10528.572, 381.398, 52783.197 23/06/14,06:56:22,00,10,1, 11.9,1,1, 12.045, 10528.570, 381.398, 52783.197 23/06/14,06:56:22,01,10,1, 11.9,1,1, 12.045, 10528.553, 381.409, 52783.189 23/06/14,06:56:22,02,10,1, 11.9,1,1, 12.045, 10528.565, 381.438, 52783.200 23/06/14,06:56:22,03,10,1, 11.9,1,1, 12.045, 10528.545, 381.403, 52783.202 23/06/14,06:56:22,04,10,1, 11.9,1,1, 12.045, 10528.540, 381.408, 52783.208 23/06/14,06:56:22,05,10,1, 11.9,1,1, 12.045, 10528.552, 381.415, 52783.229 23/06/14,06:56:22,06,10,1, 11.9,1,1, 12.045, 10528.562, 381.428, 52783.193 23/06/14,06:56:22,07,10,1, 11.9,1,1, 12.045, 10528.543, 381.431, 52783.204 23/06/14,06:56:22,08,10,1, 11.9,1,1, 12.045, 10528.544, 381.416, 52783.181 23/06/14,06:56:22,09,10,1, 11.9,1,1, 12.045, 10528.532, 381.411, 52783.188 23/06/14,06:56:22,10,10,1, 11.9,1,1, 12.045, 10528.536, 381.399, 52783.186 23/06/14,06:56:22,11,10,1, 11.9,1,1, 12.045, 10528.566, 381.419, 52783.198 23/06/14,06:56:22,12,10,1, 11.9,1,1, 12.045, 10528.566, 381.407, 52783.174 23/06/14,06:56:22,13,10,1, 11.9,1,1, 12.045, 10528.565, 381.403, 52783.176 23/06/14,06:56:22,14,10,1, 11.9,1,1, 12.045, 10528.542, 381.422, 52783.193 23/06/14,06:56:22,15,10,1, 11.9,1,1, 12.045, 10528.537, 381.404, 52783.178 23/06/14,06:56:22,16,10,1, 11.9,1,1, 12.045, 10528.575, 381.411, 52783.211 23/06/14,06:56:22,17,10,1, 11.9,1,1, 12.045, 10528.569, 381.432, 52783.217 23/06/14,06:56:22,18,10,1, 11.9,1,1, 12.045, 10528.584, 381.430, 52783.163 23/06/14,06:56:22,19,10,1, 11.9,1,1, 12.045, 10528.567, 381.426, 52783.213 23/06/14,06:56:23,00,10,1, 11.9,1,1, 12.046, 10528.562, 381.426, 52783.213 23/06/14,06:56:23,01,10,1, 11.9,1,1, 12.046, 10528.551, 381.431, 52783.157 23/06/14,06:56:23,02,10,1, 11.9,1,1, 12.046, 10528.551, 381.416, 52783.194 23/06/14,06:56:23,03,10,1, 11.9,1,1, 12.046, 10528.560, 381.419, 52783.220 23/06/14,06:56:23,04,10,1, 11.9,1,1, 12.046, 10528.553, 381.429, 52783.225 23/06/14,06:56:23,05,10,1, 11.9,1,1, 12.046, 10528.543, 381.436, 52783.231 23/06/14,06:56:23,06,10,1, 11.9,1,1, 12.046, 10528.583, 381.410, 52783.195 23/06/14,06:56:23,07,10,1, 11.9,1,1, 12.046, 10528.586, 381.428, 52783.177 23/06/14,06:56:23,08,10,1, 11.9,1,1, 12.046, 10528.580, 381.387, 52783.158 23/06/14,06:56:23,09,10,1, 11.9,1,1, 12.046, 10528.586, 381.443, 52783.214 23/06/14,06:56:23,10,10,1, 11.9,1,1, 12.046, 10528.580, 381.415, 52783.174 23/06/14,06:56:23,11,10,1, 11.9,1,1, 12.046, 10528.567, 381.457, 52783.146 23/06/14,06:56:23,12,10,1, 11.9,1,1, 12.046, 10528.575, 381.400, 52783.155 23/06/14,06:56:23,13,10,1, 11.9,1,1, 12.046, 10528.578, 381.439, 52783.200 23/06/14,06:56:23,14,10,1, 11.9,1,1, 12.046, 10528.553, 381.406, 52783.212 23/06/14,06:56:23,15,10,1, 11.9,1,1, 12.046, 10528.571, 381.457, 52783.207 23/06/14,06:56:23,16,10,1, 11.9,1,1, 12.046, 10528.588, 381.431, 52783.182 23/06/14,06:56:23,17,10,1, 11.9,1,1, 12.046, 10528.588, 381.450, 52783.198 23/06/14,06:56:23,18,10,1, 11.9,1,1, 12.046, 10528.559, 381.432, 52783.194 23/06/14,06:56:23,19,10,1, 11.9,1,1, 12.046, 10528.558, 381.457, 52783.219 23/06/14,06:56:24,00,10,1, 11.8,1,1, 12.046, 10528.554, 381.457, 52783.219 23/06/14,06:56:24,01,10,1, 11.8,1,1, 12.046, 10528.572, 381.476, 52783.170 23/06/14,06:56:24,02,10,1, 11.8,1,1, 12.046, 10528.611, 381.430, 52783.214 23/06/14,06:56:24,03,10,1, 11.8,1,1, 12.046, 10528.608, 381.470, 52783.173 23/06/14,06:56:24,04,10,1, 11.8,1,1, 12.046, 10528.597, 381.417, 52783.166 23/06/14,06:56:24,05,10,1, 11.8,1,1, 12.046, 10528.594, 381.474, 52783.181 23/06/14,06:56:24,06,10,1, 11.8,1,1, 12.046, 10528.608, 381.440, 52783.234 23/06/14,06:56:24,07,10,1, 11.8,1,1, 12.046, 10528.611, 381.448, 52783.232 23/06/14,06:56:24,08,10,1, 11.8,1,1, 12.046, 10528.609, 381.456, 52783.221 23/06/14,06:56:24,09,10,1, 11.8,1,1, 12.046, 10528.616, 381.467, 52783.199 23/06/14,06:56:24,10,10,1, 11.8,1,1, 12.046, 10528.619, 381.463, 52783.186 23/06/14,06:56:24,11,10,1, 11.8,1,1, 12.046, 10528.608, 381.451, 52783.229 23/06/14,06:56:24,12,10,1, 11.8,1,1, 12.046, 10528.607, 381.452, 52783.165 23/06/14,06:56:24,13,10,1, 11.8,1,1, 12.046, 10528.599, 381.452, 52783.161 23/06/14,06:56:24,14,10,1, 11.8,1,1, 12.046, 10528.617, 381.445, 52783.181 23/06/14,06:56:24,15,10,1, 11.8,1,1, 12.046, 10528.626, 381.424, 52783.231 23/06/14,06:56:24,16,10,1, 11.8,1,1, 12.046, 10528.618, 381.446, 52783.206 23/06/14,06:56:24,17,10,1, 11.8,1,1, 12.046, 10528.625, 381.453, 52783.219 23/06/14,06:56:24,18,10,1, 11.8,1,1, 12.046, 10528.615, 381.447, 52783.175 23/06/14,06:56:24,19,10,1, 11.8,1,1, 12.046, 10528.629, 381.476, 52783.169 23/06/14,06:56:25,00,11,1, 11.9,1,1, 12.043, 10528.629, 381.476, 52783.169 23/06/14,06:56:25,01,11,1, 11.9,1,1, 12.043, 10528.643, 381.469, 52783.187 23/06/14,06:56:25,02,11,1, 11.9,1,1, 12.043, 10528.612, 381.474, 52783.183 23/06/14,06:56:25,03,11,1, 11.9,1,1, 12.043, 10528.613, 381.437, 52783.176 23/06/14,06:56:25,04,11,1, 11.9,1,1, 12.043, 10528.624, 381.462, 52783.157 23/06/14,06:56:25,05,11,1, 11.9,1,1, 12.043, 10528.616, 381.464, 52783.208 23/06/14,06:56:25,06,11,1, 11.9,1,1, 12.043, 10528.628, 381.470, 52783.184 23/06/14,06:56:25,07,11,1, 11.9,1,1, 12.043, 10528.615, 381.445, 52783.169 23/06/14,06:56:25,08,11,1, 11.9,1,1, 12.043, 10528.631, 381.480, 52783.204 23/06/14,06:56:25,09,11,1, 11.9,1,1, 12.043, 10528.646, 381.465, 52783.168 23/06/14,06:56:25,10,11,1, 11.9,1,1, 12.043, 10528.647, 381.484, 52783.168 23/06/14,06:56:25,11,11,1, 11.9,1,1, 12.043, 10528.629, 381.452, 52783.193 23/06/14,06:56:25,12,11,1, 11.9,1,1, 12.043, 10528.653, 381.466, 52783.206 23/06/14,06:56:25,13,11,1, 11.9,1,1, 12.043, 10528.667, 381.437, 52783.111 23/06/14,06:56:25,14,11,1, 11.9,1,1, 12.043, 10528.655, 381.454, 52783.178 23/06/14,06:56:25,15,11,1, 11.9,1,1, 12.043, 10528.665, 381.453, 52783.157 23/06/14,06:56:25,16,11,1, 11.9,1,1, 12.043, 10528.618, 381.470, 52783.205 23/06/14,06:56:25,17,11,1, 11.9,1,1, 12.043, 10528.646, 381.477, 52783.173 23/06/14,06:56:25,18,11,1, 11.9,1,1, 12.043, 10528.662, 381.482, 52783.205 23/06/14,06:56:25,19,11,1, 11.9,1,1, 12.043, 10528.672, 381.441, 52783.207 23/06/14,06:56:26,00,11,1, 11.9,1,1, 12.046, 10528.671, 381.441, 52783.207 23/06/14,06:56:26,01,11,1, 11.9,1,1, 12.046, 10528.681, 381.457, 52783.210 23/06/14,06:56:26,02,11,1, 11.9,1,1, 12.046, 10528.677, 381.495, 52783.217 23/06/14,06:56:26,03,11,1, 11.9,1,1, 12.046, 10528.670, 381.472, 52783.126 23/06/14,06:56:26,04,11,1, 11.9,1,1, 12.046, 10528.690, 381.480, 52783.235 23/06/14,06:56:26,05,11,1, 11.9,1,1, 12.046, 10528.690, 381.471, 52783.263 23/06/14,06:56:26,06,11,1, 11.9,1,1, 12.046, 10528.674, 381.511, 52783.232 23/06/14,06:56:26,07,11,1, 11.9,1,1, 12.046, 10528.712, 381.473, 52783.283 23/06/14,06:56:26,08,11,1, 11.9,1,1, 12.046, 10528.710, 381.486, 52783.216 23/06/14,06:56:26,09,11,1, 11.9,1,1, 12.046, 10528.685, 381.462, 52783.192 23/06/14,06:56:26,10,11,1, 11.9,1,1, 12.046, 10528.688, 381.504, 52783.223 23/06/14,06:56:26,11,11,1, 11.9,1,1, 12.046, 10528.675, 381.467, 52783.188 23/06/14,06:56:26,12,11,1, 11.9,1,1, 12.046, 10528.689, 381.483, 52783.199 23/06/14,06:56:26,13,11,1, 11.9,1,1, 12.046, 10528.689, 381.468, 52783.199 23/06/14,06:56:26,14,11,1, 11.9,1,1, 12.046, 10528.671, 381.497, 52783.210 23/06/14,06:56:26,15,11,1, 11.9,1,1, 12.046, 10528.668, 381.498, 52783.206 23/06/14,06:56:26,16,11,1, 11.9,1,1, 12.046, 10528.693, 381.491, 52783.197 23/06/14,06:56:26,17,11,1, 11.9,1,1, 12.046, 10528.698, 381.483, 52783.166 23/06/14,06:56:26,18,11,1, 11.9,1,1, 12.046, 10528.700, 381.506, 52783.214 23/06/14,06:56:26,19,11,1, 11.9,1,1, 12.046, 10528.689, 381.472, 52783.184 23/06/14,06:56:27,00,11,1, 11.9,1,1, 12.043, 10528.687, 381.472, 52783.184 23/06/14,06:56:27,01,11,1, 11.9,1,1, 12.043, 10528.717, 381.485, 52783.171 23/06/14,06:56:27,02,11,1, 11.9,1,1, 12.043, 10528.720, 381.520, 52783.212 23/06/14,06:56:27,03,11,1, 11.9,1,1, 12.043, 10528.726, 381.497, 52783.220 23/06/14,06:56:27,04,11,1, 11.9,1,1, 12.043, 10528.720, 381.485, 52783.195 23/06/14,06:56:27,05,11,1, 11.9,1,1, 12.043, 10528.738, 381.472, 52783.275 23/06/14,06:56:27,06,11,1, 11.9,1,1, 12.043, 10528.675, 381.474, 52783.211 23/06/14,06:56:27,07,11,1, 11.9,1,1, 12.043, 10528.731, 381.475, 52783.237 23/06/14,06:56:27,08,11,1, 11.9,1,1, 12.043, 10528.716, 381.474, 52783.221 23/06/14,06:56:27,09,11,1, 11.9,1,1, 12.043, 10528.723, 381.490, 52783.200 23/06/14,06:56:27,10,11,1, 11.9,1,1, 12.043, 10528.734, 381.489, 52783.205 23/06/14,06:56:27,11,11,1, 11.9,1,1, 12.043, 10528.735, 381.506, 52783.192 23/06/14,06:56:27,12,11,1, 11.9,1,1, 12.043, 10528.741, 381.495, 52783.206 23/06/14,06:56:27,13,11,1, 11.9,1,1, 12.043, 10528.750, 381.495, 52783.211 23/06/14,06:56:27,14,11,1, 11.9,1,1, 12.043, 10528.746, 381.485, 52783.188 23/06/14,06:56:27,15,11,1, 11.9,1,1, 12.043, 10528.733, 381.509, 52783.203 23/06/14,06:56:27,16,11,1, 11.9,1,1, 12.043, 10528.772, 381.474, 52783.220 23/06/14,06:56:27,17,11,1, 11.9,1,1, 12.043, 10528.754, 381.517, 52783.242 23/06/14,06:56:27,18,11,1, 11.9,1,1, 12.043, 10528.772, 381.498, 52783.225 23/06/14,06:56:27,19,11,1, 11.9,1,1, 12.043, 10528.758, 381.509, 52783.221 23/06/14,06:56:28,00,11,1, 11.9,1,1, 12.047, 10528.754, 381.509, 52783.221 23/06/14,06:56:28,01,11,1, 11.9,1,1, 12.047, 10528.767, 381.511, 52783.186 23/06/14,06:56:28,02,11,1, 11.9,1,1, 12.047, 10528.738, 381.500, 52783.202 23/06/14,06:56:28,03,11,1, 11.9,1,1, 12.047, 10528.742, 381.495, 52783.164 23/06/14,06:56:28,04,11,1, 11.9,1,1, 12.047, 10528.769, 381.501, 52783.197 23/06/14,06:56:28,05,11,1, 11.9,1,1, 12.047, 10528.767, 381.505, 52783.223 23/06/14,06:56:28,06,11,1, 11.9,1,1, 12.047, 10528.765, 381.508, 52783.225 23/06/14,06:56:28,07,11,1, 11.9,1,1, 12.047, 10528.768, 381.517, 52783.200 23/06/14,06:56:28,08,11,1, 11.9,1,1, 12.047, 10528.791, 381.492, 52783.203 23/06/14,06:56:28,09,11,1, 11.9,1,1, 12.047, 10528.788, 381.524, 52783.158 23/06/14,06:56:28,10,11,1, 11.9,1,1, 12.047, 10528.803, 381.501, 52783.196 23/06/14,06:56:28,11,11,1, 11.9,1,1, 12.047, 10528.785, 381.547, 52783.192 23/06/14,06:56:28,12,11,1, 11.9,1,1, 12.047, 10528.807, 381.506, 52783.217 23/06/14,06:56:28,13,11,1, 11.9,1,1, 12.047, 10528.792, 381.534, 52783.197 23/06/14,06:56:28,14,11,1, 11.9,1,1, 12.047, 10528.802, 381.531, 52783.209 23/06/14,06:56:28,15,11,1, 11.9,1,1, 12.047, 10528.808, 381.521, 52783.163 23/06/14,06:56:28,16,11,1, 11.9,1,1, 12.047, 10528.803, 381.515, 52783.225 23/06/14,06:56:28,17,11,1, 11.9,1,1, 12.047, 10528.813, 381.553, 52783.191 23/06/14,06:56:28,18,11,1, 11.9,1,1, 12.047, 10528.819, 381.523, 52783.161 23/06/14,06:56:28,19,11,1, 11.9,1,1, 12.047, 10528.827, 381.533, 52783.199 23/06/14,06:56:29,00,11,1, 11.9,1,1, 12.043, 10528.821, 381.533, 52783.199 23/06/14,06:56:29,01,11,1, 11.9,1,1, 12.043, 10528.844, 381.543, 52783.205 23/06/14,06:56:29,02,11,1, 11.9,1,1, 12.043, 10528.827, 381.509, 52783.165 23/06/14,06:56:29,03,11,1, 11.9,1,1, 12.043, 10528.847, 381.561, 52783.218 23/06/14,06:56:29,04,11,1, 11.9,1,1, 12.043, 10528.830, 381.542, 52783.162 23/06/14,06:56:29,05,11,1, 11.9,1,1, 12.043, 10528.866, 381.547, 52783.196 23/06/14,06:56:29,06,11,1, 11.9,1,1, 12.043, 10528.866, 381.526, 52783.201 23/06/14,06:56:29,07,11,1, 11.9,1,1, 12.043, 10528.852, 381.550, 52783.223 23/06/14,06:56:29,08,11,1, 11.9,1,1, 12.043, 10528.877, 381.536, 52783.197 23/06/14,06:56:29,09,11,1, 11.9,1,1, 12.043, 10528.887, 381.545, 52783.218 23/06/14,06:56:29,10,11,1, 11.9,1,1, 12.043, 10528.854, 381.528, 52783.196 23/06/14,06:56:29,11,11,1, 11.9,1,1, 12.043, 10528.905, 381.546, 52783.220 23/06/14,06:56:29,12,11,1, 11.9,1,1, 12.043, 10528.908, 381.548, 52783.204 23/06/14,06:56:29,13,11,1, 11.9,1,1, 12.043, 10528.906, 381.581, 52783.211 23/06/14,06:56:29,14,11,1, 11.9,1,1, 12.043, 10528.901, 381.530, 52783.032 23/06/14,06:56:29,15,11,1, 11.9,1,1, 12.043, 10528.893, 381.564, 52783.140 23/06/14,06:56:29,16,11,1, 11.9,1,1, 12.043, 10528.949, 381.540, 52783.160 23/06/14,06:56:29,17,11,1, 11.9,1,1, 12.043, 10528.899, 381.555, 52783.177 23/06/14,06:56:29,18,11,1, 11.9,1,1, 12.043, 10528.923, 381.558, 52783.192 23/06/14,06:56:29,19,11,1, 11.9,1,1, 12.043, 10528.897, 381.562, 52783.181 23/06/14,06:56:30,00,11,1, 11.9,1,1, 12.045, 10528.896, 381.562, 52783.181 23/06/14,06:56:30,01,11,1, 11.9,1,1, 12.045, 10528.934, 381.557, 52783.189 23/06/14,06:56:30,02,11,1, 11.9,1,1, 12.045, 10528.914, 381.548, 52783.166 23/06/14,06:56:30,03,11,1, 11.9,1,1, 12.045, 10528.923, 381.562, 52783.210 23/06/14,06:56:30,04,11,1, 11.9,1,1, 12.045, 10528.938, 381.556, 52783.201 23/06/14,06:56:30,05,11,1, 11.9,1,1, 12.045, 10528.956, 381.550, 52783.223 23/06/14,06:56:30,06,11,1, 11.9,1,1, 12.045, 10528.935, 381.560, 52783.170 23/06/14,06:56:30,07,11,1, 11.9,1,1, 12.045, 10528.947, 381.578, 52783.243 23/06/14,06:56:30,08,11,1, 11.9,1,1, 12.045, 10528.972, 381.576, 52783.187 23/06/14,06:56:30,09,11,1, 11.9,1,1, 12.045, 10528.987, 381.576, 52783.219 23/06/14,06:56:30,10,11,1, 11.9,1,1, 12.045, 10529.002, 381.578, 52783.198 23/06/14,06:56:30,11,11,1, 11.9,1,1, 12.045, 10529.006, 381.581, 52783.220 23/06/14,06:56:30,12,11,1, 11.9,1,1, 12.045, 10528.998, 381.563, 52783.197 23/06/14,06:56:30,13,11,1, 11.9,1,1, 12.045, 10529.001, 381.569, 52783.185 23/06/14,06:56:30,14,11,1, 11.9,1,1, 12.045, 10528.997, 381.576, 52783.220 23/06/14,06:56:30,15,11,1, 11.9,1,1, 12.045, 10528.981, 381.552, 52783.159 23/06/14,06:56:30,16,11,1, 11.9,1,1, 12.045, 10528.998, 381.576, 52783.184 23/06/14,06:56:30,17,11,1, 11.9,1,1, 12.045, 10529.021, 381.551, 52783.202 23/06/14,06:56:30,18,11,1, 11.9,1,1, 12.045, 10529.029, 381.563, 52783.208 23/06/14,06:56:30,19,11,1, 11.9,1,1, 12.045, 10529.006, 381.560, 52783.156 23/06/14,06:56:31,00,11,1, 11.9,1,1, 12.042, 10529.004, 381.560, 52783.156 23/06/14,06:56:31,01,11,1, 11.9,1,1, 12.042, 10529.002, 381.566, 52783.161 23/06/14,06:56:31,02,11,1, 11.9,1,1, 12.042, 10529.012, 381.560, 52783.143 23/06/14,06:56:31,03,11,1, 11.9,1,1, 12.042, 10529.031, 381.558, 52783.185 23/06/14,06:56:31,04,11,1, 11.9,1,1, 12.042, 10529.036, 381.593, 52783.215 23/06/14,06:56:31,05,11,1, 11.9,1,1, 12.042, 10529.043, 381.560, 52783.156 23/06/14,06:56:31,06,11,1, 11.9,1,1, 12.042, 10529.037, 381.583, 52783.137 23/06/14,06:56:31,07,11,1, 11.9,1,1, 12.042, 10529.024, 381.551, 52783.151 23/06/14,06:56:31,08,11,1, 11.9,1,1, 12.042, 10529.053, 381.570, 52783.164 23/06/14,06:56:31,09,11,1, 11.9,1,1, 12.042, 10529.025, 381.596, 52783.184 23/06/14,06:56:31,10,11,1, 11.9,1,1, 12.042, 10529.068, 381.610, 52783.156 23/06/14,06:56:31,11,11,1, 11.9,1,1, 12.042, 10529.040, 381.580, 52783.183 23/06/14,06:56:31,12,11,1, 11.9,1,1, 12.042, 10529.066, 381.586, 52783.157 23/06/14,06:56:31,13,11,1, 11.9,1,1, 12.042, 10529.060, 381.586, 52783.137 23/06/14,06:56:31,14,11,1, 11.9,1,1, 12.042, 10529.063, 381.604, 52783.178 23/06/14,06:56:31,15,11,1, 11.9,1,1, 12.042, 10529.079, 381.590, 52783.122 23/06/14,06:56:31,16,11,1, 11.9,1,1, 12.042, 10529.084, 381.623, 52783.165 23/06/14,06:56:31,17,11,1, 11.9,1,1, 12.042, 10529.091, 381.598, 52783.151 23/06/14,06:56:31,18,11,1, 11.9,1,1, 12.042, 10529.066, 381.621, 52783.203 23/06/14,06:56:31,19,11,1, 11.9,1,1, 12.042, 10529.099, 381.592, 52783.189 23/06/14,06:56:32,00,10,1, 11.8,1,1, 12.046, 10529.096, 381.592, 52783.189 23/06/14,06:56:32,01,10,1, 11.8,1,1, 12.046, 10529.090, 381.609, 52783.146 23/06/14,06:56:32,02,10,1, 11.8,1,1, 12.046, 10529.104, 381.623, 52783.173 23/06/14,06:56:32,03,10,1, 11.8,1,1, 12.046, 10529.082, 381.610, 52783.168 23/06/14,06:56:32,04,10,1, 11.8,1,1, 12.046, 10529.127, 381.636, 52783.154 23/06/14,06:56:32,05,10,1, 11.8,1,1, 12.046, 10529.114, 381.610, 52783.166 23/06/14,06:56:32,06,10,1, 11.8,1,1, 12.046, 10529.109, 381.628, 52783.138 23/06/14,06:56:32,07,10,1, 11.8,1,1, 12.046, 10529.124, 381.605, 52783.117 23/06/14,06:56:32,08,10,1, 11.8,1,1, 12.046, 10529.139, 381.630, 52783.171 23/06/14,06:56:32,09,10,1, 11.8,1,1, 12.046, 10529.128, 381.615, 52783.121 23/06/14,06:56:32,10,10,1, 11.8,1,1, 12.046, 10529.144, 381.634, 52783.129 23/06/14,06:56:32,11,10,1, 11.8,1,1, 12.046, 10529.151, 381.601, 52783.125 23/06/14,06:56:32,12,10,1, 11.8,1,1, 12.046, 10529.174, 381.636, 52783.184 23/06/14,06:56:32,13,10,1, 11.8,1,1, 12.046, 10529.174, 381.631, 52783.150 23/06/14,06:56:32,14,10,1, 11.8,1,1, 12.046, 10529.189, 381.641, 52783.179 23/06/14,06:56:32,15,10,1, 11.8,1,1, 12.046, 10529.180, 381.617, 52783.151 23/06/14,06:56:32,16,10,1, 11.8,1,1, 12.046, 10529.195, 381.624, 52783.101 23/06/14,06:56:32,17,10,1, 11.8,1,1, 12.046, 10529.179, 381.593, 52783.121 23/06/14,06:56:32,18,10,1, 11.8,1,1, 12.046, 10529.204, 381.615, 52783.137 23/06/14,06:56:32,19,10,1, 11.8,1,1, 12.046, 10529.219, 381.613, 52783.153 23/06/14,06:56:33,00,10,1, 11.9,1,1, 12.047, 10529.213, 381.613, 52783.153 23/06/14,06:56:33,01,10,1, 11.9,1,1, 12.047, 10529.199, 381.616, 52783.147 23/06/14,06:56:33,02,10,1, 11.9,1,1, 12.047, 10529.201, 381.617, 52783.159 23/06/14,06:56:33,03,10,1, 11.9,1,1, 12.047, 10529.203, 381.618, 52783.110 23/06/14,06:56:33,04,10,1, 11.9,1,1, 12.047, 10529.231, 381.620, 52783.155 23/06/14,06:56:33,05,10,1, 11.9,1,1, 12.047, 10529.205, 381.623, 52783.104 23/06/14,06:56:33,06,10,1, 11.9,1,1, 12.047, 10529.237, 381.605, 52783.132 23/06/14,06:56:33,07,10,1, 11.9,1,1, 12.047, 10529.211, 381.589, 52783.109 23/06/14,06:56:33,08,10,1, 11.9,1,1, 12.047, 10529.224, 381.575, 52783.105 23/06/14,06:56:33,09,10,1, 11.9,1,1, 12.047, 10529.241, 381.610, 52783.131 23/06/14,06:56:33,10,10,1, 11.9,1,1, 12.047, 10529.256, 381.608, 52783.134 23/06/14,06:56:33,11,10,1, 11.9,1,1, 12.047, 10529.248, 381.612, 52783.111 23/06/14,06:56:33,12,10,1, 11.9,1,1, 12.047, 10529.262, 381.629, 52783.147 23/06/14,06:56:33,13,10,1, 11.9,1,1, 12.047, 10529.260, 381.607, 52783.115 23/06/14,06:56:33,14,10,1, 11.9,1,1, 12.047, 10529.266, 381.574, 52783.104 23/06/14,06:56:33,15,10,1, 11.9,1,1, 12.047, 10529.287, 381.613, 52783.147 23/06/14,06:56:33,16,10,1, 11.9,1,1, 12.047, 10529.316, 381.589, 52783.141 23/06/14,06:56:33,17,10,1, 11.9,1,1, 12.047, 10529.293, 381.612, 52783.104 23/06/14,06:56:33,18,10,1, 11.9,1,1, 12.047, 10529.304, 381.606, 52783.075 23/06/14,06:56:33,19,10,1, 11.9,1,1, 12.047, 10529.290, 381.614, 52783.108 23/06/14,06:56:34,00,10,1, 11.9,1,1, 12.045, 10529.288, 381.614, 52783.108 23/06/14,06:56:34,01,10,1, 11.9,1,1, 12.045, 10529.321, 381.602, 52783.096 23/06/14,06:56:34,02,10,1, 11.9,1,1, 12.045, 10529.312, 381.597, 52783.100 23/06/14,06:56:34,03,10,1, 11.9,1,1, 12.045, 10529.345, 381.615, 52783.144 23/06/14,06:56:34,04,10,1, 11.9,1,1, 12.045, 10529.304, 381.584, 52783.107 23/06/14,06:56:34,05,10,1, 11.9,1,1, 12.045, 10529.335, 381.602, 52783.112 23/06/14,06:56:34,06,10,1, 11.9,1,1, 12.045, 10529.374, 381.557, 52783.087 23/06/14,06:56:34,07,10,1, 11.9,1,1, 12.045, 10529.343, 381.603, 52783.082 23/06/14,06:56:34,08,10,1, 11.9,1,1, 12.045, 10529.381, 381.560, 52783.136 23/06/14,06:56:34,09,10,1, 11.9,1,1, 12.045, 10529.361, 381.598, 52783.130 23/06/14,06:56:34,10,10,1, 11.9,1,1, 12.045, 10529.375, 381.582, 52783.089 23/06/14,06:56:34,11,10,1, 11.9,1,1, 12.045, 10529.356, 381.614, 52783.127 23/06/14,06:56:34,12,10,1, 11.9,1,1, 12.045, 10529.364, 381.599, 52783.131 23/06/14,06:56:34,13,10,1, 11.9,1,1, 12.045, 10529.374, 381.588, 52783.140 23/06/14,06:56:34,14,10,1, 11.9,1,1, 12.045, 10529.370, 381.556, 52783.080 23/06/14,06:56:34,15,10,1, 11.9,1,1, 12.045, 10529.378, 381.613, 52783.116 23/06/14,06:56:34,16,10,1, 11.9,1,1, 12.045, 10529.392, 381.616, 52783.141 23/06/14,06:56:34,17,10,1, 11.9,1,1, 12.045, 10529.391, 381.641, 52783.061 23/06/14,06:56:34,18,10,1, 11.9,1,1, 12.045, 10529.382, 381.576, 52783.094 23/06/14,06:56:34,19,10,1, 11.9,1,1, 12.045, 10529.427, 381.624, 52783.104 23/06/14,06:56:35,00,10,1, 11.9,1,1, 12.045, 10529.422, 381.624, 52783.104 23/06/14,06:56:35,01,10,1, 11.9,1,1, 12.045, 10529.424, 381.620, 52783.124 23/06/14,06:56:35,02,10,1, 11.9,1,1, 12.045, 10529.410, 381.587, 52783.073 23/06/14,06:56:35,03,10,1, 11.9,1,1, 12.045, 10529.435, 381.604, 52783.103 23/06/14,06:56:35,04,10,1, 11.9,1,1, 12.045, 10529.418, 381.591, 52783.075 23/06/14,06:56:35,05,10,1, 11.9,1,1, 12.045, 10529.436, 381.624, 52783.091 23/06/14,06:56:35,06,10,1, 11.9,1,1, 12.045, 10529.447, 381.575, 52783.083 23/06/14,06:56:35,07,10,1, 11.9,1,1, 12.045, 10529.460, 381.631, 52783.094 23/06/14,06:56:35,08,10,1, 11.9,1,1, 12.045, 10529.475, 381.615, 52783.098 23/06/14,06:56:35,09,10,1, 11.9,1,1, 12.045, 10529.461, 381.612, 52783.063 23/06/14,06:56:35,10,10,1, 11.9,1,1, 12.045, 10529.449, 381.602, 52783.047 23/06/14,06:56:35,11,10,1, 11.9,1,1, 12.045, 10529.485, 381.634, 52783.109 23/06/14,06:56:35,12,10,1, 11.9,1,1, 12.045, 10529.465, 381.594, 52783.068 23/06/14,06:56:35,13,10,1, 11.9,1,1, 12.045, 10529.479, 381.609, 52783.092 23/06/14,06:56:35,14,10,1, 11.9,1,1, 12.045, 10529.495, 381.585, 52783.062 23/06/14,06:56:35,15,10,1, 11.9,1,1, 12.045, 10529.490, 381.629, 52783.058 23/06/14,06:56:35,16,10,1, 11.9,1,1, 12.045, 10529.499, 381.581, 52783.072 23/06/14,06:56:35,17,10,1, 11.9,1,1, 12.045, 10529.478, 381.626, 52783.062 23/06/14,06:56:35,18,10,1, 11.9,1,1, 12.045, 10529.498, 381.619, 52783.043 23/06/14,06:56:35,19,10,1, 11.9,1,1, 12.045, 10529.523, 381.625, 52783.060 23/06/14,06:56:36,00,10,1, 11.9,1,1, 12.048, 10529.522, 381.625, 52783.060 23/06/14,06:56:36,01,10,1, 11.9,1,1, 12.048, 10529.545, 381.614, 52783.078 23/06/14,06:56:36,02,10,1, 11.9,1,1, 12.048, 10529.546, 381.597, 52783.075 23/06/14,06:56:36,03,10,1, 11.9,1,1, 12.048, 10529.537, 381.623, 52783.095 23/06/14,06:56:36,04,10,1, 11.9,1,1, 12.048, 10529.553, 381.608, 52783.086 23/06/14,06:56:36,05,10,1, 11.9,1,1, 12.048, 10529.562, 381.627, 52783.074 23/06/14,06:56:36,06,10,1, 11.9,1,1, 12.048, 10529.551, 381.585, 52783.049 23/06/14,06:56:36,07,10,1, 11.9,1,1, 12.048, 10529.585, 381.625, 52783.059 23/06/14,06:56:36,08,10,1, 11.9,1,1, 12.048, 10529.573, 381.580, 52783.008 23/06/14,06:56:36,09,10,1, 11.9,1,1, 12.048, 10529.554, 381.600, 52783.059 23/06/14,06:56:36,10,10,1, 11.9,1,1, 12.048, 10529.553, 381.611, 52783.028 23/06/14,06:56:36,11,10,1, 11.9,1,1, 12.048, 10529.575, 381.616, 52783.079 23/06/14,06:56:36,12,10,1, 11.9,1,1, 12.048, 10529.593, 381.602, 52783.058 23/06/14,06:56:36,13,10,1, 11.9,1,1, 12.048, 10529.598, 381.614, 52783.069 23/06/14,06:56:36,14,10,1, 11.9,1,1, 12.048, 10529.622, 381.609, 52783.067 23/06/14,06:56:36,15,10,1, 11.9,1,1, 12.048, 10529.614, 381.587, 52783.028 23/06/14,06:56:36,16,10,1, 11.9,1,1, 12.048, 10529.608, 381.572, 52783.056 23/06/14,06:56:36,17,10,1, 11.9,1,1, 12.048, 10529.628, 381.582, 52783.012 23/06/14,06:56:36,18,10,1, 11.9,1,1, 12.048, 10529.614, 381.577, 52783.012 23/06/14,06:56:36,19,10,1, 11.9,1,1, 12.048, 10529.645, 381.585, 52783.024 23/06/14,06:56:37,00,10,1, 11.9,1,1, 12.041, 10529.639, 381.585, 52783.024 23/06/14,06:56:37,01,10,1, 11.9,1,1, 12.041, 10529.626, 381.576, 52783.012 23/06/14,06:56:37,02,10,1, 11.9,1,1, 12.041, 10529.621, 381.615, 52783.037 23/06/14,06:56:37,03,10,1, 11.9,1,1, 12.041, 10529.652, 381.591, 52783.003 23/06/14,06:56:37,04,10,1, 11.9,1,1, 12.041, 10529.634, 381.586, 52783.028 23/06/14,06:56:37,05,10,1, 11.9,1,1, 12.041, 10529.672, 381.568, 52782.998 23/06/14,06:56:37,06,10,1, 11.9,1,1, 12.041, 10529.694, 381.592, 52783.048 23/06/14,06:56:37,07,10,1, 11.9,1,1, 12.041, 10529.694, 381.621, 52783.052 23/06/14,06:56:37,08,10,1, 11.9,1,1, 12.041, 10529.682, 381.571, 52783.009 23/06/14,06:56:37,09,10,1, 11.9,1,1, 12.041, 10529.678, 381.590, 52783.016 23/06/14,06:56:37,10,10,1, 11.9,1,1, 12.041, 10529.705, 381.574, 52783.027 23/06/14,06:56:37,11,10,1, 11.9,1,1, 12.041, 10529.712, 381.622, 52783.037 23/06/14,06:56:37,12,10,1, 11.9,1,1, 12.041, 10529.710, 381.573, 52783.016 23/06/14,06:56:37,13,10,1, 11.9,1,1, 12.041, 10529.712, 381.603, 52783.039 23/06/14,06:56:37,14,10,1, 11.9,1,1, 12.041, 10529.737, 381.597, 52783.037 23/06/14,06:56:37,15,10,1, 11.9,1,1, 12.041, 10529.737, 381.578, 52783.026 23/06/14,06:56:37,16,10,1, 11.9,1,1, 12.041, 10529.753, 381.585, 52783.028 23/06/14,06:56:37,17,10,1, 11.9,1,1, 12.041, 10529.736, 381.585, 52783.038 23/06/14,06:56:37,18,10,1, 11.9,1,1, 12.041, 10529.718, 381.612, 52783.021 23/06/14,06:56:37,19,10,1, 11.9,1,1, 12.041, 10529.756, 381.593, 52783.054 23/06/14,06:56:38,00,10,1, 11.9,1,1, 12.044, 10529.755, 381.593, 52783.054 23/06/14,06:56:38,01,10,1, 11.9,1,1, 12.044, 10529.776, 381.593, 52783.058 23/06/14,06:56:38,02,10,1, 11.9,1,1, 12.044, 10529.727, 381.591, 52783.019 23/06/14,06:56:38,03,10,1, 11.9,1,1, 12.044, 10529.773, 381.577, 52783.062 23/06/14,06:56:38,04,10,1, 11.9,1,1, 12.044, 10529.761, 381.583, 52783.032 23/06/14,06:56:38,05,10,1, 11.9,1,1, 12.044, 10529.758, 381.601, 52783.037 23/06/14,06:56:38,06,10,1, 11.9,1,1, 12.044, 10529.763, 381.596, 52783.044 23/06/14,06:56:38,07,10,1, 11.9,1,1, 12.044, 10529.787, 381.606, 52782.997 23/06/14,06:56:38,08,10,1, 11.9,1,1, 12.044, 10529.791, 381.605, 52783.071 23/06/14,06:56:38,09,10,1, 11.9,1,1, 12.044, 10529.781, 381.587, 52782.991 23/06/14,06:56:38,10,10,1, 11.9,1,1, 12.044, 10529.817, 381.602, 52783.008 23/06/14,06:56:38,11,10,1, 11.9,1,1, 12.044, 10529.812, 381.576, 52783.002 23/06/14,06:56:38,12,10,1, 11.9,1,1, 12.044, 10529.807, 381.588, 52783.032 23/06/14,06:56:38,13,10,1, 11.9,1,1, 12.044, 10529.822, 381.560, 52782.992 23/06/14,06:56:38,14,10,1, 11.9,1,1, 12.044, 10529.852, 381.609, 52783.029 23/06/14,06:56:38,15,10,1, 11.9,1,1, 12.044, 10529.828, 381.576, 52783.013 23/06/14,06:56:38,16,10,1, 11.9,1,1, 12.044, 10529.840, 381.608, 52783.040 23/06/14,06:56:38,17,10,1, 11.9,1,1, 12.044, 10529.864, 381.574, 52783.009 23/06/14,06:56:38,18,10,1, 11.9,1,1, 12.044, 10529.865, 381.619, 52783.015 23/06/14,06:56:38,19,10,1, 11.9,1,1, 12.044, 10529.861, 381.567, 52782.995 23/06/14,06:56:39,00,10,1, 11.9,1,1, 12.045, 10529.855, 381.567, 52782.995 23/06/14,06:56:39,01,10,1, 11.9,1,1, 12.045, 10529.898, 381.541, 52783.042 23/06/14,06:56:39,02,10,1, 11.9,1,1, 12.045, 10529.903, 381.581, 52782.957 23/06/14,06:56:39,03,10,1, 11.9,1,1, 12.045, 10529.898, 381.534, 52783.036 23/06/14,06:56:39,04,10,1, 11.9,1,1, 12.045, 10529.898, 381.564, 52783.003 23/06/14,06:56:39,05,10,1, 11.9,1,1, 12.045, 10529.907, 381.550, 52782.991 23/06/14,06:56:39,06,10,1, 11.9,1,1, 12.045, 10529.921, 381.566, 52783.012 23/06/14,06:56:39,07,10,1, 11.9,1,1, 12.045, 10529.908, 381.548, 52782.939 23/06/14,06:56:39,08,10,1, 11.9,1,1, 12.045, 10529.911, 381.542, 52782.966 23/06/14,06:56:39,09,10,1, 11.9,1,1, 12.045, 10529.896, 381.537, 52782.990 23/06/14,06:56:39,10,10,1, 11.9,1,1, 12.045, 10529.906, 381.556, 52782.968 23/06/14,06:56:39,11,10,1, 11.9,1,1, 12.045, 10529.927, 381.538, 52783.026 23/06/14,06:56:39,12,10,1, 11.9,1,1, 12.045, 10529.932, 381.559, 52783.029 23/06/14,06:56:39,13,10,1, 11.9,1,1, 12.045, 10529.953, 381.518, 52782.957 23/06/14,06:56:39,14,10,1, 11.9,1,1, 12.045, 10529.921, 381.566, 52783.015 23/06/14,06:56:39,15,10,1, 11.9,1,1, 12.045, 10529.945, 381.524, 52782.931 23/06/14,06:56:39,16,10,1, 11.9,1,1, 12.045, 10529.963, 381.561, 52782.994 23/06/14,06:56:39,17,10,1, 11.9,1,1, 12.045, 10529.951, 381.530, 52782.974 23/06/14,06:56:39,18,10,1, 11.9,1,1, 12.045, 10529.964, 381.557, 52783.004 23/06/14,06:56:39,19,10,1, 11.9,1,1, 12.045, 10529.938, 381.515, 52782.977 23/06/14,06:56:40,00,09,1, 11.9,1,1, 12.047, 10529.931, 381.515, 52782.977 23/06/14,06:56:40,01,09,1, 11.9,1,1, 12.047, 10529.991, 381.538, 52782.975 23/06/14,06:56:40,02,09,1, 11.9,1,1, 12.047, 10529.982, 381.554, 52782.973 23/06/14,06:56:40,03,09,1, 11.9,1,1, 12.047, 10529.990, 381.508, 52782.990 23/06/14,06:56:40,04,09,1, 11.9,1,1, 12.047, 10530.012, 381.537, 52782.997 23/06/14,06:56:40,05,09,1, 11.9,1,1, 12.047, 10530.010, 381.525, 52782.986 23/06/14,06:56:40,06,09,1, 11.9,1,1, 12.047, 10530.016, 381.527, 52782.975 23/06/14,06:56:40,07,09,1, 11.9,1,1, 12.047, 10530.001, 381.515, 52782.977 23/06/14,06:56:40,08,09,1, 11.9,1,1, 12.047, 10530.017, 381.541, 52782.994 23/06/14,06:56:40,09,09,1, 11.9,1,1, 12.047, 10529.995, 381.518, 52782.969 23/06/14,06:56:40,10,09,1, 11.9,1,1, 12.047, 10530.035, 381.542, 52783.021 23/06/14,06:56:40,11,09,1, 11.9,1,1, 12.047, 10530.032, 381.504, 52782.966 23/06/14,06:56:40,12,09,1, 11.9,1,1, 12.047, 10530.030, 381.525, 52782.983 23/06/14,06:56:40,13,09,1, 11.9,1,1, 12.047, 10530.041, 381.536, 52782.995 23/06/14,06:56:40,14,09,1, 11.9,1,1, 12.047, 10530.055, 381.548, 52782.963 23/06/14,06:56:40,15,09,1, 11.9,1,1, 12.047, 10530.049, 381.531, 52782.974 23/06/14,06:56:40,16,09,1, 11.9,1,1, 12.047, 10530.057, 381.537, 52782.991 23/06/14,06:56:40,17,09,1, 11.9,1,1, 12.047, 10530.045, 381.514, 52782.974 23/06/14,06:56:40,18,09,1, 11.9,1,1, 12.047, 10530.061, 381.526, 52782.954 23/06/14,06:56:40,19,09,1, 11.9,1,1, 12.047, 10530.034, 381.525, 52782.970 23/06/14,06:56:41,00,09,1, 11.9,1,1, 12.043, 10530.031, 381.525, 52782.970 23/06/14,06:56:41,01,09,1, 11.9,1,1, 12.043, 10530.093, 381.494, 52782.977 23/06/14,06:56:41,02,09,1, 11.9,1,1, 12.043, 10530.076, 381.511, 52782.971 23/06/14,06:56:41,03,09,1, 11.9,1,1, 12.043, 10530.050, 381.496, 52782.950 23/06/14,06:56:41,04,09,1, 11.9,1,1, 12.043, 10530.073, 381.518, 52782.977 23/06/14,06:56:41,05,09,1, 11.9,1,1, 12.043, 10530.072, 381.516, 52782.966 23/06/14,06:56:41,06,09,1, 11.9,1,1, 12.043, 10530.091, 381.523, 52782.966 23/06/14,06:56:41,07,09,1, 11.9,1,1, 12.043, 10530.057, 381.516, 52782.960 23/06/14,06:56:41,08,09,1, 11.9,1,1, 12.043, 10530.093, 381.533, 52782.959 23/06/14,06:56:41,09,09,1, 11.9,1,1, 12.043, 10530.097, 381.496, 52782.948 23/06/14,06:56:41,10,09,1, 11.9,1,1, 12.043, 10530.105, 381.530, 52782.893 23/06/14,06:56:41,11,09,1, 11.9,1,1, 12.043, 10530.099, 381.502, 52782.983 23/06/14,06:56:41,12,09,1, 11.9,1,1, 12.043, 10530.102, 381.521, 52782.935 23/06/14,06:56:41,13,09,1, 11.9,1,1, 12.043, 10530.084, 381.509, 52782.906 23/06/14,06:56:41,14,09,1, 11.9,1,1, 12.043, 10530.085, 381.508, 52782.927 23/06/14,06:56:41,15,09,1, 11.9,1,1, 12.043, 10530.104, 381.511, 52782.911 23/06/14,06:56:41,16,09,1, 11.9,1,1, 12.043, 10530.105, 381.486, 52782.940 23/06/14,06:56:41,17,09,1, 11.9,1,1, 12.043, 10530.122, 381.497, 52782.897 23/06/14,06:56:41,18,09,1, 11.9,1,1, 12.043, 10530.127, 381.498, 52782.913 23/06/14,06:56:41,19,09,1, 11.9,1,1, 12.043, 10530.123, 381.479, 52782.924 23/06/14,06:56:42,00,09,1, 11.9,1,1, 12.045, 10530.123, 381.479, 52782.924 23/06/14,06:56:42,01,09,1, 11.9,1,1, 12.045, 10530.128, 381.495, 52782.944 23/06/14,06:56:42,02,09,1, 11.9,1,1, 12.045, 10530.143, 381.475, 52782.911 23/06/14,06:56:42,03,09,1, 11.9,1,1, 12.045, 10530.143, 381.473, 52782.915 23/06/14,06:56:42,04,09,1, 11.9,1,1, 12.045, 10530.153, 381.464, 52782.919 23/06/14,06:56:42,05,09,1, 11.9,1,1, 12.045, 10530.117, 381.506, 52782.948 23/06/14,06:56:42,06,09,1, 11.9,1,1, 12.045, 10530.149, 381.495, 52782.930 23/06/14,06:56:42,07,09,1, 11.9,1,1, 12.045, 10530.148, 381.507, 52782.946 23/06/14,06:56:42,08,09,1, 11.9,1,1, 12.045, 10530.168, 381.482, 52782.915 23/06/14,06:56:42,09,09,1, 11.9,1,1, 12.045, 10530.172, 381.481, 52782.977 23/06/14,06:56:42,10,09,1, 11.9,1,1, 12.045, 10530.177, 381.457, 52782.901 23/06/14,06:56:42,11,09,1, 11.9,1,1, 12.045, 10530.166, 381.488, 52782.944 23/06/14,06:56:42,12,09,1, 11.9,1,1, 12.045, 10530.180, 381.465, 52782.938 23/06/14,06:56:42,13,09,1, 11.9,1,1, 12.045, 10530.209, 381.492, 52782.925 23/06/14,06:56:42,14,09,1, 11.9,1,1, 12.045, 10530.185, 381.443, 52782.937 23/06/14,06:56:42,15,09,1, 11.9,1,1, 12.045, 10530.199, 381.457, 52782.925 23/06/14,06:56:42,16,09,1, 11.9,1,1, 12.045, 10530.199, 381.452, 52782.922 23/06/14,06:56:42,17,09,1, 11.9,1,1, 12.045, 10530.207, 381.465, 52782.940 23/06/14,06:56:42,18,09,1, 11.9,1,1, 12.045, 10530.215, 381.443, 52782.912 23/06/14,06:56:42,19,09,1, 11.9,1,1, 12.045, 10530.226, 381.469, 52782.926 23/06/14,06:56:43,00,11,1, 11.9,1,1, 12.043, 10530.223, 381.469, 52782.926 23/06/14,06:56:43,01,11,1, 11.9,1,1, 12.043, 10530.217, 381.456, 52782.887 23/06/14,06:56:43,02,11,1, 11.9,1,1, 12.043, 10530.203, 381.446, 52782.896 23/06/14,06:56:43,03,11,1, 11.9,1,1, 12.043, 10530.223, 381.468, 52782.905 23/06/14,06:56:43,04,11,1, 11.9,1,1, 12.043, 10530.216, 381.464, 52782.882 23/06/14,06:56:43,05,11,1, 11.9,1,1, 12.043, 10530.225, 381.470, 52782.906 23/06/14,06:56:43,06,11,1, 11.9,1,1, 12.043, 10530.264, 381.442, 52782.900 23/06/14,06:56:43,07,11,1, 11.9,1,1, 12.043, 10530.223, 381.472, 52782.869 23/06/14,06:56:43,08,11,1, 11.9,1,1, 12.043, 10530.221, 381.453, 52782.899 23/06/14,06:56:43,09,11,1, 11.9,1,1, 12.043, 10530.252, 381.455, 52782.893 23/06/14,06:56:43,10,11,1, 11.9,1,1, 12.043, 10530.233, 381.441, 52782.932 23/06/14,06:56:43,11,11,1, 11.9,1,1, 12.043, 10530.251, 381.453, 52782.835 23/06/14,06:56:43,12,11,1, 11.9,1,1, 12.043, 10530.252, 381.467, 52782.882 23/06/14,06:56:43,13,11,1, 11.9,1,1, 12.043, 10530.258, 381.467, 52782.928 23/06/14,06:56:43,14,11,1, 11.9,1,1, 12.043, 10530.256, 381.441, 52782.873 23/06/14,06:56:43,15,11,1, 11.9,1,1, 12.043, 10530.268, 381.431, 52783.011 23/06/14,06:56:43,16,11,1, 11.9,1,1, 12.043, 10530.279, 381.416, 52782.791 23/06/14,06:56:43,17,11,1, 11.9,1,1, 12.043, 10530.258, 381.448, 52782.860 23/06/14,06:56:43,18,11,1, 11.9,1,1, 12.043, 10530.294, 381.440, 52782.850 23/06/14,06:56:43,19,11,1, 11.9,1,1, 12.043, 10530.274, 381.448, 52782.853 23/06/14,06:56:44,00,11,1, 11.9,1,1, 12.046, 10530.273, 381.448, 52782.853 23/06/14,06:56:44,01,11,1, 11.9,1,1, 12.046, 10530.288, 381.463, 52782.875 23/06/14,06:56:44,02,11,1, 11.9,1,1, 12.046, 10530.295, 381.423, 52782.851 23/06/14,06:56:44,03,11,1, 11.9,1,1, 12.046, 10530.273, 381.457, 52782.876 23/06/14,06:56:44,04,11,1, 11.9,1,1, 12.046, 10530.270, 381.409, 52782.870 23/06/14,06:56:44,05,11,1, 11.9,1,1, 12.046, 10530.289, 381.432, 52782.842 23/06/14,06:56:44,06,11,1, 11.9,1,1, 12.046, 10530.278, 381.414, 52782.852 23/06/14,06:56:44,07,11,1, 11.9,1,1, 12.046, 10530.273, 381.438, 52782.849 23/06/14,06:56:44,08,11,1, 11.9,1,1, 12.046, 10530.286, 381.393, 52782.869 23/06/14,06:56:44,09,11,1, 11.9,1,1, 12.046, 10530.297, 381.441, 52782.891 23/06/14,06:56:44,10,11,1, 11.9,1,1, 12.046, 10530.305, 381.407, 52782.875 23/06/14,06:56:44,11,11,1, 11.9,1,1, 12.046, 10530.291, 381.427, 52782.887 23/06/14,06:56:44,12,11,1, 11.9,1,1, 12.046, 10530.318, 381.406, 52782.885 23/06/14,06:56:44,13,11,1, 11.9,1,1, 12.046, 10530.320, 381.412, 52782.923 23/06/14,06:56:44,14,11,1, 11.9,1,1, 12.046, 10530.307, 381.401, 52782.839 23/06/14,06:56:44,15,11,1, 11.9,1,1, 12.046, 10530.319, 381.434, 52782.860 23/06/14,06:56:44,16,11,1, 11.9,1,1, 12.046, 10530.308, 381.375, 52782.876 23/06/14,06:56:44,17,11,1, 11.9,1,1, 12.046, 10530.325, 381.417, 52782.875 23/06/14,06:56:44,18,11,1, 11.9,1,1, 12.046, 10530.314, 381.385, 52782.874 23/06/14,06:56:44,19,11,1, 11.9,1,1, 12.046, 10530.352, 381.398, 52782.884 23/06/14,06:56:45,00,11,1, 11.9,1,1, 12.046, 10530.348, 381.398, 52782.884 23/06/14,06:56:45,01,11,1, 11.9,1,1, 12.046, 10530.316, 381.408, 52782.863 23/06/14,06:56:45,02,11,1, 11.9,1,1, 12.046, 10530.311, 381.373, 52782.835 23/06/14,06:56:45,03,11,1, 11.9,1,1, 12.046, 10530.326, 381.427, 52782.852 23/06/14,06:56:45,04,11,1, 11.9,1,1, 12.046, 10530.311, 381.366, 52782.872 23/06/14,06:56:45,05,11,1, 11.9,1,1, 12.046, 10530.323, 381.380, 52782.848 23/06/14,06:56:45,06,11,1, 11.9,1,1, 12.046, 10530.307, 381.351, 52782.838 23/06/14,06:56:45,07,11,1, 11.9,1,1, 12.046, 10530.290, 381.394, 52782.875 23/06/14,06:56:45,08,11,1, 11.9,1,1, 12.046, 10530.343, 381.363, 52782.884 23/06/14,06:56:45,09,11,1, 11.9,1,1, 12.046, 10530.316, 381.386, 52782.893 23/06/14,06:56:45,10,11,1, 11.9,1,1, 12.046, 10530.333, 381.376, 52782.842 23/06/14,06:56:45,11,11,1, 11.9,1,1, 12.046, 10530.359, 381.377, 52782.875 23/06/14,06:56:45,12,11,1, 11.9,1,1, 12.046, 10530.328, 381.338, 52782.812 23/06/14,06:56:45,13,11,1, 11.9,1,1, 12.046, 10530.321, 381.384, 52782.806 23/06/14,06:56:45,14,11,1, 11.9,1,1, 12.046, 10530.364, 381.370, 52782.838 23/06/14,06:56:45,15,11,1, 11.9,1,1, 12.046, 10530.346, 381.370, 52782.840 23/06/14,06:56:45,16,11,1, 11.9,1,1, 12.046, 10530.365, 381.364, 52782.799 23/06/14,06:56:45,17,11,1, 11.9,1,1, 12.046, 10530.346, 381.390, 52782.858 23/06/14,06:56:45,18,11,1, 11.9,1,1, 12.046, 10530.372, 381.360, 52782.827 23/06/14,06:56:45,19,11,1, 11.9,1,1, 12.046, 10530.366, 381.388, 52782.896 23/06/14,06:56:46,00,11,1, 11.8,1,1, 12.050, 10530.365, 381.388, 52782.896 23/06/14,06:56:46,01,11,1, 11.8,1,1, 12.050, 10530.351, 381.388, 52782.870 23/06/14,06:56:46,02,11,1, 11.8,1,1, 12.050, 10530.352, 381.361, 52782.869 23/06/14,06:56:46,03,11,1, 11.8,1,1, 12.050, 10530.330, 381.364, 52782.887 23/06/14,06:56:46,04,11,1, 11.8,1,1, 12.050, 10530.348, 381.365, 52782.878 23/06/14,06:56:46,05,11,1, 11.8,1,1, 12.050, 10530.345, 381.371, 52782.901 23/06/14,06:56:46,06,11,1, 11.8,1,1, 12.050, 10530.373, 381.382, 52782.856 23/06/14,06:56:46,07,11,1, 11.8,1,1, 12.050, 10530.375, 381.370, 52782.877 23/06/14,06:56:46,08,11,1, 11.8,1,1, 12.050, 10530.369, 381.358, 52782.875 23/06/14,06:56:46,09,11,1, 11.8,1,1, 12.050, 10530.339, 381.391, 52782.844 23/06/14,06:56:46,10,11,1, 11.8,1,1, 12.050, 10530.365, 381.365, 52782.871 23/06/14,06:56:46,11,11,1, 11.8,1,1, 12.050, 10530.352, 381.373, 52782.869 23/06/14,06:56:46,12,11,1, 11.8,1,1, 12.050, 10530.362, 381.341, 52782.839 23/06/14,06:56:46,13,11,1, 11.8,1,1, 12.050, 10530.369, 381.376, 52782.909 23/06/14,06:56:46,14,11,1, 11.8,1,1, 12.050, 10530.405, 381.348, 52782.847 23/06/14,06:56:46,15,11,1, 11.8,1,1, 12.050, 10530.387, 381.393, 52782.900 23/06/14,06:56:46,16,11,1, 11.8,1,1, 12.050, 10530.369, 381.394, 52782.878 23/06/14,06:56:46,17,11,1, 11.8,1,1, 12.050, 10530.355, 381.380, 52782.878 23/06/14,06:56:46,18,11,1, 11.8,1,1, 12.050, 10530.381, 381.377, 52782.852 23/06/14,06:56:46,19,11,1, 11.8,1,1, 12.050, 10530.354, 381.384, 52782.855 23/06/14,06:56:47,00,11,1, 11.9,1,1, 12.046, 10530.348, 381.384, 52782.855 23/06/14,06:56:47,01,11,1, 11.9,1,1, 12.046, 10530.374, 381.397, 52782.917 23/06/14,06:56:47,02,11,1, 11.9,1,1, 12.046, 10530.362, 381.343, 52782.872 23/06/14,06:56:47,03,11,1, 11.9,1,1, 12.046, 10530.367, 381.371, 52782.841 23/06/14,06:56:47,04,11,1, 11.9,1,1, 12.046, 10530.348, 381.357, 52782.790 23/06/14,06:56:47,05,11,1, 11.9,1,1, 12.046, 10530.377, 381.371, 52782.852 23/06/14,06:56:47,06,11,1, 11.9,1,1, 12.046, 10530.369, 381.340, 52782.846 23/06/14,06:56:47,07,11,1, 11.9,1,1, 12.046, 10530.342, 381.363, 52782.873 23/06/14,06:56:47,08,11,1, 11.9,1,1, 12.046, 10530.391, 381.340, 52782.861 23/06/14,06:56:47,09,11,1, 11.9,1,1, 12.046, 10530.342, 381.357, 52782.838 23/06/14,06:56:47,10,11,1, 11.9,1,1, 12.046, 10530.361, 381.340, 52782.865 23/06/14,06:56:47,11,11,1, 11.9,1,1, 12.046, 10530.375, 381.349, 52782.860 23/06/14,06:56:47,12,11,1, 11.9,1,1, 12.046, 10530.399, 381.335, 52782.863 23/06/14,06:56:47,13,11,1, 11.9,1,1, 12.046, 10530.389, 381.348, 52782.831 23/06/14,06:56:47,14,11,1, 11.9,1,1, 12.046, 10530.410, 381.339, 52782.851 23/06/14,06:56:47,15,11,1, 11.9,1,1, 12.046, 10530.392, 381.343, 52782.860 23/06/14,06:56:47,16,11,1, 11.9,1,1, 12.046, 10530.390, 381.329, 52782.876 23/06/14,06:56:47,17,11,1, 11.9,1,1, 12.046, 10530.381, 381.345, 52782.885 23/06/14,06:56:47,18,11,1, 11.9,1,1, 12.046, 10530.386, 381.327, 52782.864 23/06/14,06:56:47,19,11,1, 11.9,1,1, 12.046, 10530.373, 381.351, 52782.846 23/06/14,06:56:48,00,11,1, 11.9,1,1, 12.041, 10530.365, 381.351, 52782.846 23/06/14,06:56:48,01,11,1, 11.9,1,1, 12.041, 10530.383, 381.354, 52782.898 23/06/14,06:56:48,02,11,1, 11.9,1,1, 12.041, 10530.372, 381.342, 52782.836 23/06/14,06:56:48,03,11,1, 11.9,1,1, 12.041, 10530.386, 381.352, 52782.824 23/06/14,06:56:48,04,11,1, 11.9,1,1, 12.041, 10530.386, 381.307, 52782.832 23/06/14,06:56:48,05,11,1, 11.9,1,1, 12.041, 10530.369, 381.360, 52782.854 23/06/14,06:56:48,06,11,1, 11.9,1,1, 12.041, 10530.372, 381.329, 52782.833 23/06/14,06:56:48,07,11,1, 11.9,1,1, 12.041, 10530.365, 381.331, 52782.850 23/06/14,06:56:48,08,11,1, 11.9,1,1, 12.041, 10530.363, 381.346, 52782.864 23/06/14,06:56:48,09,11,1, 11.9,1,1, 12.041, 10530.369, 381.341, 52782.841 23/06/14,06:56:48,10,11,1, 11.9,1,1, 12.041, 10530.396, 381.330, 52782.856 23/06/14,06:56:48,11,11,1, 11.9,1,1, 12.041, 10530.387, 381.353, 52782.864 23/06/14,06:56:48,12,11,1, 11.9,1,1, 12.041, 10530.372, 381.342, 52782.831 23/06/14,06:56:48,13,11,1, 11.9,1,1, 12.041, 10530.372, 381.355, 52782.868 23/06/14,06:56:48,14,11,1, 11.9,1,1, 12.041, 10530.381, 381.336, 52782.843 23/06/14,06:56:48,15,11,1, 11.9,1,1, 12.041, 10530.381, 381.335, 52782.841 23/06/14,06:56:48,16,11,1, 11.9,1,1, 12.041, 10530.397, 381.313, 52782.856 23/06/14,06:56:48,17,11,1, 11.9,1,1, 12.041, 10530.369, 381.321, 52782.889 23/06/14,06:56:48,18,11,1, 11.9,1,1, 12.041, 10530.390, 381.315, 52782.857 23/06/14,06:56:48,19,11,1, 11.9,1,1, 12.041, 10530.367, 381.346, 52782.897 23/06/14,06:56:49,00,11,1, 11.9,1,1, 12.048, 10530.365, 381.346, 52782.897 23/06/14,06:56:49,01,11,1, 11.9,1,1, 12.048, 10530.375, 381.328, 52782.832 23/06/14,06:56:49,02,11,1, 11.9,1,1, 12.048, 10530.359, 381.323, 52782.863 23/06/14,06:56:49,03,11,1, 11.9,1,1, 12.048, 10530.380, 381.314, 52782.841 23/06/14,06:56:49,04,11,1, 11.9,1,1, 12.048, 10530.384, 381.293, 52782.897 23/06/14,06:56:49,05,11,1, 11.9,1,1, 12.048, 10530.372, 381.327, 52782.877 23/06/14,06:56:49,06,11,1, 11.9,1,1, 12.048, 10530.362, 381.304, 52782.876 23/06/14,06:56:49,07,11,1, 11.9,1,1, 12.048, 10530.367, 381.300, 52782.834 23/06/14,06:56:49,08,11,1, 11.9,1,1, 12.048, 10530.365, 381.292, 52782.844 23/06/14,06:56:49,09,11,1, 11.9,1,1, 12.048, 10530.360, 381.341, 52782.854 23/06/14,06:56:49,10,11,1, 11.9,1,1, 12.048, 10530.360, 381.306, 52782.876 23/06/14,06:56:49,11,11,1, 11.9,1,1, 12.048, 10530.365, 381.311, 52782.832 23/06/14,06:56:49,12,11,1, 11.9,1,1, 12.048, 10530.368, 381.315, 52782.869 23/06/14,06:56:49,13,11,1, 11.9,1,1, 12.048, 10530.373, 381.302, 52782.842 23/06/14,06:56:49,14,11,1, 11.9,1,1, 12.048, 10530.369, 381.306, 52782.848 23/06/14,06:56:49,15,11,1, 11.9,1,1, 12.048, 10530.362, 381.299, 52782.863 23/06/14,06:56:49,16,11,1, 11.9,1,1, 12.048, 10530.338, 381.295, 52782.863 23/06/14,06:56:49,17,11,1, 11.9,1,1, 12.048, 10530.361, 381.309, 52782.872 23/06/14,06:56:49,18,11,1, 11.9,1,1, 12.048, 10530.351, 381.293, 52782.846 23/06/14,06:56:49,19,11,1, 11.9,1,1, 12.048, 10530.357, 381.286, 52782.848 23/06/14,06:56:50,00,11,1, 11.9,1,1, 12.050, 10530.356, 381.286, 52782.848 23/06/14,06:56:50,01,11,1, 11.9,1,1, 12.050, 10530.367, 381.289, 52782.891 23/06/14,06:56:50,02,11,1, 11.9,1,1, 12.050, 10530.356, 381.268, 52782.858 23/06/14,06:56:50,03,11,1, 11.9,1,1, 12.050, 10530.351, 381.282, 52782.862 23/06/14,06:56:50,04,11,1, 11.9,1,1, 12.050, 10530.339, 381.284, 52782.867 23/06/14,06:56:50,05,11,1, 11.9,1,1, 12.050, 10530.357, 381.291, 52782.848 23/06/14,06:56:50,06,11,1, 11.9,1,1, 12.050, 10530.337, 381.284, 52782.845 23/06/14,06:56:50,07,11,1, 11.9,1,1, 12.050, 10530.350, 381.292, 52782.837 23/06/14,06:56:50,08,11,1, 11.9,1,1, 12.050, 10530.356, 381.275, 52782.864 23/06/14,06:56:50,09,11,1, 11.9,1,1, 12.050, 10530.331, 381.291, 52782.849 23/06/14,06:56:50,10,11,1, 11.9,1,1, 12.050, 10530.332, 381.267, 52782.824 23/06/14,06:56:50,11,11,1, 11.9,1,1, 12.050, 10530.331, 381.290, 52782.869 23/06/14,06:56:50,12,11,1, 11.9,1,1, 12.050, 10530.324, 381.287, 52782.835 23/06/14,06:56:50,13,11,1, 11.9,1,1, 12.050, 10530.330, 381.324, 52782.881 23/06/14,06:56:50,14,11,1, 11.9,1,1, 12.050, 10530.331, 381.295, 52782.825 23/06/14,06:56:50,15,11,1, 11.9,1,1, 12.050, 10530.318, 381.312, 52782.867 23/06/14,06:56:50,16,11,1, 11.9,1,1, 12.050, 10530.319, 381.271, 52782.845 23/06/14,06:56:50,17,11,1, 11.9,1,1, 12.050, 10530.304, 381.297, 52782.851 23/06/14,06:56:50,18,11,1, 11.9,1,1, 12.050, 10530.324, 381.291, 52782.841 23/06/14,06:56:50,19,11,1, 11.9,1,1, 12.050, 10530.302, 381.288, 52782.857 23/06/14,06:56:51,00,11,1, 11.9,1,1, 12.049, 10530.298, 381.288, 52782.857 23/06/14,06:56:51,01,11,1, 11.9,1,1, 12.049, 10530.315, 381.314, 52782.843 23/06/14,06:56:51,02,11,1, 11.9,1,1, 12.049, 10530.326, 381.318, 52782.864 23/06/14,06:56:51,03,11,1, 11.9,1,1, 12.049, 10530.302, 381.304, 52782.832 23/06/14,06:56:51,04,11,1, 11.9,1,1, 12.049, 10530.304, 381.304, 52782.837 23/06/14,06:56:51,05,11,1, 11.9,1,1, 12.049, 10530.299, 381.311, 52782.877 23/06/14,06:56:51,06,11,1, 11.9,1,1, 12.049, 10530.283, 381.315, 52782.863 23/06/14,06:56:51,07,11,1, 11.9,1,1, 12.049, 10530.275, 381.312, 52782.860 23/06/14,06:56:51,08,11,1, 11.9,1,1, 12.049, 10530.290, 381.297, 52782.887 23/06/14,06:56:51,09,11,1, 11.9,1,1, 12.049, 10530.278, 381.288, 52782.860 23/06/14,06:56:51,10,11,1, 11.9,1,1, 12.049, 10530.285, 381.279, 52782.877 23/06/14,06:56:51,11,11,1, 11.9,1,1, 12.049, 10530.292, 381.316, 52782.877 23/06/14,06:56:51,12,11,1, 11.9,1,1, 12.049, 10530.288, 381.301, 52782.880 23/06/14,06:56:51,13,11,1, 11.9,1,1, 12.049, 10530.255, 381.321, 52782.885 23/06/14,06:56:51,14,11,1, 11.9,1,1, 12.049, 10530.288, 381.314, 52782.908 23/06/14,06:56:51,15,11,1, 11.9,1,1, 12.049, 10530.269, 381.323, 52782.893 23/06/14,06:56:51,16,11,1, 11.9,1,1, 12.049, 10530.264, 381.315, 52782.871 23/06/14,06:56:51,17,11,1, 11.9,1,1, 12.049, 10530.261, 381.336, 52782.870 23/06/14,06:56:51,18,11,1, 11.9,1,1, 12.049, 10530.264, 381.306, 52782.859 23/06/14,06:56:51,19,11,1, 11.9,1,1, 12.049, 10530.238, 381.319, 52782.892 23/06/14,06:56:52,00,11,1, 12.0,1,1, 12.045, 10530.231, 381.319, 52782.892 23/06/14,06:56:52,01,11,1, 12.0,1,1, 12.045, 10530.239, 381.335, 52782.874 23/06/14,06:56:52,02,11,1, 12.0,1,1, 12.045, 10530.263, 381.299, 52782.874 23/06/14,06:56:52,03,11,1, 12.0,1,1, 12.045, 10530.248, 381.330, 52782.869 23/06/14,06:56:52,04,11,1, 12.0,1,1, 12.045, 10530.255, 381.320, 52782.856 23/06/14,06:56:52,05,11,1, 12.0,1,1, 12.045, 10530.263, 381.312, 52782.849 23/06/14,06:56:52,06,11,1, 12.0,1,1, 12.045, 10530.266, 381.319, 52782.856 23/06/14,06:56:52,07,11,1, 12.0,1,1, 12.045, 10530.246, 381.345, 52782.898 23/06/14,06:56:52,08,11,1, 12.0,1,1, 12.045, 10530.240, 381.339, 52782.888 23/06/14,06:56:52,09,11,1, 12.0,1,1, 12.045, 10530.219, 381.337, 52782.898 23/06/14,06:56:52,10,11,1, 12.0,1,1, 12.045, 10530.255, 381.335, 52782.865 23/06/14,06:56:52,11,11,1, 12.0,1,1, 12.045, 10530.223, 381.346, 52782.858 23/06/14,06:56:52,12,11,1, 12.0,1,1, 12.045, 10530.240, 381.312, 52782.890 23/06/14,06:56:52,13,11,1, 12.0,1,1, 12.045, 10530.235, 381.342, 52782.870 23/06/14,06:56:52,14,11,1, 12.0,1,1, 12.045, 10530.257, 381.334, 52782.880 23/06/14,06:56:52,15,11,1, 12.0,1,1, 12.045, 10530.227, 381.335, 52782.887 23/06/14,06:56:52,16,11,1, 12.0,1,1, 12.045, 10530.233, 381.324, 52782.884 23/06/14,06:56:52,17,11,1, 12.0,1,1, 12.045, 10530.235, 381.348, 52782.937 23/06/14,06:56:52,18,11,1, 12.0,1,1, 12.045, 10530.238, 381.330, 52782.919 23/06/14,06:56:52,19,11,1, 12.0,1,1, 12.045, 10530.248, 381.336, 52782.914 23/06/14,06:56:53,00,11,1, 11.9,1,1, 12.045, 10530.239, 381.336, 52782.914 23/06/14,06:56:53,01,11,1, 11.9,1,1, 12.045, 10530.215, 381.342, 52782.907 23/06/14,06:56:53,02,11,1, 11.9,1,1, 12.045, 10530.222, 381.338, 52782.898 23/06/14,06:56:53,03,11,1, 11.9,1,1, 12.045, 10530.207, 381.336, 52782.882 23/06/14,06:56:53,04,11,1, 11.9,1,1, 12.045, 10530.203, 381.353, 52782.865 23/06/14,06:56:53,05,11,1, 11.9,1,1, 12.045, 10530.251, 381.369, 52782.842 23/06/14,06:56:53,06,11,1, 11.9,1,1, 12.045, 10530.220, 381.354, 52782.906 23/06/14,06:56:53,07,11,1, 11.9,1,1, 12.045, 10530.192, 381.341, 52782.877 23/06/14,06:56:53,08,11,1, 11.9,1,1, 12.045, 10530.200, 381.365, 52782.880 23/06/14,06:56:53,09,11,1, 11.9,1,1, 12.045, 10530.182, 381.368, 52782.934 23/06/14,06:56:53,10,11,1, 11.9,1,1, 12.045, 10530.199, 381.368, 52782.885 23/06/14,06:56:53,11,11,1, 11.9,1,1, 12.045, 10530.197, 381.382, 52782.907 23/06/14,06:56:53,12,11,1, 11.9,1,1, 12.045, 10530.191, 381.367, 52782.912 23/06/14,06:56:53,13,11,1, 11.9,1,1, 12.045, 10530.177, 381.362, 52782.915 23/06/14,06:56:53,14,11,1, 11.9,1,1, 12.045, 10530.182, 381.353, 52782.911 23/06/14,06:56:53,15,11,1, 11.9,1,1, 12.045, 10530.176, 381.368, 52782.877 23/06/14,06:56:53,16,11,1, 11.9,1,1, 12.045, 10530.182, 381.358, 52782.875 23/06/14,06:56:53,17,11,1, 11.9,1,1, 12.045, 10530.181, 381.379, 52782.883 23/06/14,06:56:53,18,11,1, 11.9,1,1, 12.045, 10530.168, 381.345, 52782.866 23/06/14,06:56:53,19,11,1, 11.9,1,1, 12.045, 10530.152, 381.379, 52782.898 23/06/14,06:56:54,00,11,1, 11.9,1,1, 12.048, 10530.148, 381.379, 52782.898 23/06/14,06:56:54,01,11,1, 11.9,1,1, 12.048, 10530.161, 381.349, 52782.876 23/06/14,06:56:54,02,11,1, 11.9,1,1, 12.048, 10530.148, 381.379, 52782.886 23/06/14,06:56:54,03,11,1, 11.9,1,1, 12.048, 10530.162, 381.363, 52782.875 23/06/14,06:56:54,04,11,1, 11.9,1,1, 12.048, 10530.165, 381.342, 52782.894 23/06/14,06:56:54,05,11,1, 11.9,1,1, 12.048, 10530.141, 381.359, 52782.744 23/06/14,06:56:54,06,11,1, 11.9,1,1, 12.048, 10530.136, 381.365, 52782.921 23/06/14,06:56:54,07,11,1, 11.9,1,1, 12.048, 10530.111, 381.382, 52782.910 23/06/14,06:56:54,08,11,1, 11.9,1,1, 12.048, 10530.153, 381.384, 52782.923 23/06/14,06:56:54,09,11,1, 11.9,1,1, 12.048, 10530.138, 381.376, 52782.890 23/06/14,06:56:54,10,11,1, 11.9,1,1, 12.048, 10530.127, 381.374, 52782.922 23/06/14,06:56:54,11,11,1, 11.9,1,1, 12.048, 10530.123, 381.369, 52782.912 23/06/14,06:56:54,12,11,1, 11.9,1,1, 12.048, 10530.133, 381.374, 52782.931 23/06/14,06:56:54,13,11,1, 11.9,1,1, 12.048, 10530.118, 381.393, 52782.895 23/06/14,06:56:54,14,11,1, 11.9,1,1, 12.048, 10530.136, 381.402, 52782.943 23/06/14,06:56:54,15,11,1, 11.9,1,1, 12.048, 10530.081, 381.391, 52782.932 23/06/14,06:56:54,16,11,1, 11.9,1,1, 12.048, 10530.100, 381.401, 52782.943 23/06/14,06:56:54,17,11,1, 11.9,1,1, 12.048, 10530.099, 381.377, 52782.914 23/06/14,06:56:54,18,11,1, 11.9,1,1, 12.048, 10530.100, 381.395, 52782.931 23/06/14,06:56:54,19,11,1, 11.9,1,1, 12.048, 10530.095, 381.397, 52782.897 23/06/14,06:56:55,00,11,1, 11.9,1,1, 12.046, 10530.089, 381.397, 52782.897 23/06/14,06:56:55,01,11,1, 11.9,1,1, 12.046, 10530.078, 381.394, 52782.903 23/06/14,06:56:55,02,11,1, 11.9,1,1, 12.046, 10530.074, 381.401, 52782.959 23/06/14,06:56:55,03,11,1, 11.9,1,1, 12.046, 10530.073, 381.386, 52782.921 23/06/14,06:56:55,04,11,1, 11.9,1,1, 12.046, 10530.114, 381.371, 52782.939 23/06/14,06:56:55,05,11,1, 11.9,1,1, 12.046, 10530.101, 381.403, 52782.894 23/06/14,06:56:55,06,11,1, 11.9,1,1, 12.046, 10530.091, 381.406, 52782.930 23/06/14,06:56:55,07,11,1, 11.9,1,1, 12.046, 10530.089, 381.406, 52782.907 23/06/14,06:56:55,08,11,1, 11.9,1,1, 12.046, 10530.089, 381.403, 52782.945 23/06/14,06:56:55,09,11,1, 11.9,1,1, 12.046, 10530.080, 381.394, 52782.918 23/06/14,06:56:55,10,11,1, 11.9,1,1, 12.046, 10530.084, 381.417, 52782.997 23/06/14,06:56:55,11,11,1, 11.9,1,1, 12.046, 10530.053, 381.407, 52782.919 23/06/14,06:56:55,12,11,1, 11.9,1,1, 12.046, 10530.078, 381.434, 52782.928 23/06/14,06:56:55,13,11,1, 11.9,1,1, 12.046, 10530.066, 381.397, 52782.896 23/06/14,06:56:55,14,11,1, 11.9,1,1, 12.046, 10530.076, 381.415, 52782.946 23/06/14,06:56:55,15,11,1, 11.9,1,1, 12.046, 10530.063, 381.420, 52782.927 23/06/14,06:56:55,16,11,1, 11.9,1,1, 12.046, 10530.062, 381.443, 52782.989 23/06/14,06:56:55,17,11,1, 11.9,1,1, 12.046, 10530.073, 381.433, 52782.899 23/06/14,06:56:55,18,11,1, 11.9,1,1, 12.046, 10530.072, 381.440, 52782.922 23/06/14,06:56:55,19,11,1, 11.9,1,1, 12.046, 10530.031, 381.439, 52782.922 23/06/14,06:56:56,00,10,1, 11.9,1,1, 12.044, 10530.031, 381.439, 52782.922 23/06/14,06:56:56,01,10,1, 11.9,1,1, 12.044, 10530.042, 381.421, 52782.919 23/06/14,06:56:56,02,10,1, 11.9,1,1, 12.044, 10530.063, 381.433, 52782.952 23/06/14,06:56:56,03,10,1, 11.9,1,1, 12.044, 10530.043, 381.406, 52782.923 23/06/14,06:56:56,04,10,1, 11.9,1,1, 12.044, 10530.038, 381.428, 52782.929 23/06/14,06:56:56,05,10,1, 11.9,1,1, 12.044, 10530.054, 381.425, 52782.947 23/06/14,06:56:56,06,10,1, 11.9,1,1, 12.044, 10530.010, 381.444, 52782.939 23/06/14,06:56:56,07,10,1, 11.9,1,1, 12.044, 10530.051, 381.443, 52782.932 23/06/14,06:56:56,08,10,1, 11.9,1,1, 12.044, 10530.029, 381.453, 52782.941 23/06/14,06:56:56,09,10,1, 11.9,1,1, 12.044, 10530.019, 381.453, 52782.936 23/06/14,06:56:56,10,10,1, 11.9,1,1, 12.044, 10530.055, 381.458, 52782.947 23/06/14,06:56:56,11,10,1, 11.9,1,1, 12.044, 10530.026, 381.463, 52782.926 23/06/14,06:56:56,12,10,1, 11.9,1,1, 12.044, 10530.039, 381.462, 52782.954 23/06/14,06:56:56,13,10,1, 11.9,1,1, 12.044, 10530.032, 381.469, 52782.976 23/06/14,06:56:56,14,10,1, 11.9,1,1, 12.044, 10530.033, 381.447, 52782.962 23/06/14,06:56:56,15,10,1, 11.9,1,1, 12.044, 10530.031, 381.455, 52782.944 23/06/14,06:56:56,16,10,1, 11.9,1,1, 12.044, 10530.064, 381.478, 52782.955 23/06/14,06:56:56,17,10,1, 11.9,1,1, 12.044, 10530.033, 381.464, 52782.958 23/06/14,06:56:56,18,10,1, 11.9,1,1, 12.044, 10530.033, 381.495, 52782.949 23/06/14,06:56:56,19,10,1, 11.9,1,1, 12.044, 10530.024, 381.469, 52782.957 23/06/14,06:56:57,00,11,1, 11.9,1,1, 12.044, 10530.022, 381.469, 52782.957 23/06/14,06:56:57,01,11,1, 11.9,1,1, 12.044, 10530.024, 381.476, 52782.974 23/06/14,06:56:57,02,11,1, 11.9,1,1, 12.044, 10530.013, 381.642, 52783.437 23/06/14,06:56:57,03,11,1, 11.9,1,1, 12.044, 10530.024, 381.649, 52783.428 23/06/14,06:56:57,04,11,1, 11.9,1,1, 12.044, 10530.021, 381.634, 52783.454 23/06/14,06:56:57,05,11,1, 11.9,1,1, 12.044, 10530.026, 381.642, 52783.439 23/06/14,06:56:57,06,11,1, 11.9,1,1, 12.044, 10530.006, 381.625, 52783.426 23/06/14,06:56:57,07,11,1, 11.9,1,1, 12.044, 10530.002, 381.650, 52783.422 23/06/14,06:56:57,08,11,1, 11.9,1,1, 12.044, 10530.015, 381.630, 52783.428 23/06/14,06:56:57,09,11,1, 11.9,1,1, 12.044, 10530.024, 381.649, 52783.446 23/06/14,06:56:57,10,11,1, 11.9,1,1, 12.044, 10530.006, 381.655, 52783.405 23/06/14,06:56:57,11,11,1, 11.9,1,1, 12.044, 10530.027, 381.649, 52783.397 23/06/14,06:56:57,12,11,1, 11.9,1,1, 12.044, 10530.031, 381.646, 52783.417 23/06/14,06:56:57,13,11,1, 11.9,1,1, 12.044, 10529.994, 381.681, 52783.407 23/06/14,06:56:57,14,11,1, 11.9,1,1, 12.044, 10530.000, 381.658, 52783.440 23/06/14,06:56:57,15,11,1, 11.9,1,1, 12.044, 10529.986, 381.667, 52783.430 23/06/14,06:56:57,16,11,1, 11.9,1,1, 12.044, 10529.994, 381.679, 52783.415 23/06/14,06:56:57,17,11,1, 11.9,1,1, 12.044, 10529.985, 381.685, 52783.423 23/06/14,06:56:57,18,11,1, 11.9,1,1, 12.044, 10529.971, 381.684, 52783.504 23/06/14,06:56:57,19,11,1, 11.9,1,1, 12.044, 10529.988, 381.659, 52783.429 23/06/14,06:56:58,00,11,1, 12.0,1,1, 12.050, 10529.981, 381.659, 52783.429 23/06/14,06:56:58,01,11,1, 12.0,1,1, 12.050, 10529.980, 381.678, 52783.461 23/06/14,06:56:58,02,11,1, 12.0,1,1, 12.050, 10529.978, 381.688, 52783.451 23/06/14,06:56:58,03,11,1, 12.0,1,1, 12.050, 10529.986, 381.689, 52783.454 23/06/14,06:56:58,04,11,1, 12.0,1,1, 12.050, 10529.963, 381.684, 52783.425 23/06/14,06:56:58,05,11,1, 12.0,1,1, 12.050, 10529.945, 381.717, 52783.435 23/06/14,06:56:58,06,11,1, 12.0,1,1, 12.050, 10529.971, 381.698, 52783.448 23/06/14,06:56:58,07,11,1, 12.0,1,1, 12.050, 10529.969, 381.689, 52783.431 23/06/14,06:56:58,08,11,1, 12.0,1,1, 12.050, 10529.948, 381.713, 52783.468 23/06/14,06:56:58,09,11,1, 12.0,1,1, 12.050, 10529.971, 381.695, 52783.476 23/06/14,06:56:58,10,11,1, 12.0,1,1, 12.050, 10529.956, 381.698, 52783.449 23/06/14,06:56:58,11,11,1, 12.0,1,1, 12.050, 10529.956, 381.700, 52783.427 23/06/14,06:56:58,12,11,1, 12.0,1,1, 12.050, 10529.943, 381.719, 52783.465 23/06/14,06:56:58,13,11,1, 12.0,1,1, 12.050, 10529.967, 381.693, 52783.489 23/06/14,06:56:58,14,11,1, 12.0,1,1, 12.050, 10529.994, 381.698, 52783.486 23/06/14,06:56:58,15,11,1, 12.0,1,1, 12.050, 10529.998, 381.705, 52783.432 23/06/14,06:56:58,16,11,1, 12.0,1,1, 12.050, 10529.972, 381.697, 52783.446 23/06/14,06:56:58,17,11,1, 12.0,1,1, 12.050, 10529.970, 381.696, 52783.404 23/06/14,06:56:58,18,11,1, 12.0,1,1, 12.050, 10529.983, 381.694, 52783.505 23/06/14,06:56:58,19,11,1, 12.0,1,1, 12.050, 10529.949, 381.714, 52783.483 23/06/14,06:56:59,00,11,1, 11.8,1,1, 12.049, 10529.947, 381.714, 52783.483 23/06/14,06:56:59,01,11,1, 11.8,1,1, 12.049, 10529.920, 381.706, 52783.392 23/06/14,06:56:59,02,11,1, 11.8,1,1, 12.049, 10529.927, 381.720, 52783.474 23/06/14,06:56:59,03,11,1, 11.8,1,1, 12.049, 10529.929, 381.722, 52783.486 23/06/14,06:56:59,04,11,1, 11.8,1,1, 12.049, 10529.937, 381.723, 52783.465 23/06/14,06:56:59,05,11,1, 11.8,1,1, 12.049, 10529.960, 381.742, 52783.433 23/06/14,06:56:59,06,11,1, 11.8,1,1, 12.049, 10529.925, 381.735, 52783.460 23/06/14,06:56:59,07,11,1, 11.8,1,1, 12.049, 10529.936, 381.736, 52783.432 23/06/14,06:56:59,08,11,1, 11.8,1,1, 12.049, 10529.955, 381.743, 52783.444 23/06/14,06:56:59,09,11,1, 11.8,1,1, 12.049, 10529.926, 381.720, 52783.407 23/06/14,06:56:59,10,11,1, 11.8,1,1, 12.049, 10529.909, 381.750, 52783.463 23/06/14,06:56:59,11,11,1, 11.8,1,1, 12.049, 10529.933, 381.728, 52783.448 23/06/14,06:56:59,12,11,1, 11.8,1,1, 12.049, 10529.936, 381.738, 52783.424 23/06/14,06:56:59,13,11,1, 11.8,1,1, 12.049, 10529.932, 381.726, 52783.462 23/06/14,06:56:59,14,11,1, 11.8,1,1, 12.049, 10529.917, 381.734, 52783.455 23/06/14,06:56:59,15,11,1, 11.8,1,1, 12.049, 10529.939, 381.768, 52783.453 23/06/14,06:56:59,16,11,1, 11.8,1,1, 12.049, 10529.941, 381.741, 52783.467 23/06/14,06:56:59,17,11,1, 11.8,1,1, 12.049, 10529.899, 381.762, 52783.462 23/06/14,06:56:59,18,11,1, 11.8,1,1, 12.049, 10529.914, 381.762, 52783.525 23/06/14,06:56:59,19,11,1, 11.8,1,1, 12.049, 10529.893, 381.750, 52783.462 23/06/14,06:57:00,00,11,1, 12.0,1,1, 12.044, 10529.889, 381.750, 52783.462 23/06/14,06:57:00,01,11,1, 12.0,1,1, 12.044, 10529.935, 381.764, 52783.429 23/06/14,06:57:00,02,11,1, 12.0,1,1, 12.044, 10529.877, 381.637, 52783.018 23/06/14,06:57:00,03,11,1, 12.0,1,1, 12.044, 10529.898, 381.635, 52783.012 23/06/14,06:57:00,04,11,1, 12.0,1,1, 12.044, 10529.923, 381.614, 52783.039 23/06/14,06:57:00,05,11,1, 12.0,1,1, 12.044, 10529.883, 381.657, 52782.988 23/06/14,06:57:00,06,11,1, 12.0,1,1, 12.044, 10529.892, 381.617, 52783.013 23/06/14,06:57:00,07,11,1, 12.0,1,1, 12.044, 10529.891, 381.646, 52783.042 23/06/14,06:57:00,08,11,1, 12.0,1,1, 12.044, 10529.901, 381.628, 52782.989 23/06/14,06:57:00,09,11,1, 12.0,1,1, 12.044, 10529.887, 381.643, 52782.991 23/06/14,06:57:00,10,11,1, 12.0,1,1, 12.044, 10529.889, 381.663, 52782.987 23/06/14,06:57:00,11,11,1, 12.0,1,1, 12.044, 10529.894, 381.642, 52782.980 23/06/14,06:57:00,12,11,1, 12.0,1,1, 12.044, 10529.878, 381.636, 52782.999 23/06/14,06:57:00,13,11,1, 12.0,1,1, 12.044, 10529.883, 381.663, 52783.183 23/06/14,06:57:00,14,11,1, 12.0,1,1, 12.044, 10529.875, 381.629, 52782.919 23/06/14,06:57:00,15,11,1, 12.0,1,1, 12.044, 10529.874, 381.676, 52783.005 23/06/14,06:57:00,16,11,1, 12.0,1,1, 12.044, 10529.871, 381.645, 52782.925 23/06/14,06:57:00,17,11,1, 12.0,1,1, 12.044, 10529.901, 381.661, 52782.953 23/06/14,06:57:00,18,11,1, 12.0,1,1, 12.044, 10529.886, 381.634, 52782.958 23/06/14,06:57:00,19,11,1, 12.0,1,1, 12.044, 10529.895, 381.670, 52782.981 23/06/14,06:57:01,00,11,1, 11.9,1,1, 12.047, 10529.889, 381.670, 52782.981 23/06/14,06:57:01,01,11,1, 11.9,1,1, 12.047, 10529.891, 381.671, 52782.999 23/06/14,06:57:01,02,11,1, 11.9,1,1, 12.047, 10529.882, 381.648, 52782.962 23/06/14,06:57:01,03,11,1, 11.9,1,1, 12.047, 10529.881, 381.684, 52782.982 23/06/14,06:57:01,04,11,1, 11.9,1,1, 12.047, 10529.895, 381.677, 52783.031 23/06/14,06:57:01,05,11,1, 11.9,1,1, 12.047, 10529.891, 381.709, 52783.019 23/06/14,06:57:01,06,11,1, 11.9,1,1, 12.047, 10529.902, 381.677, 52783.046 23/06/14,06:57:01,07,11,1, 11.9,1,1, 12.047, 10529.904, 381.708, 52783.009 23/06/14,06:57:01,08,11,1, 11.9,1,1, 12.047, 10529.894, 381.690, 52782.983 23/06/14,06:57:01,09,11,1, 11.9,1,1, 12.047, 10529.909, 381.709, 52783.000 23/06/14,06:57:01,10,11,1, 11.9,1,1, 12.047, 10529.903, 381.685, 52782.972 23/06/14,06:57:01,11,11,1, 11.9,1,1, 12.047, 10529.904, 381.722, 52782.982 23/06/14,06:57:01,12,11,1, 11.9,1,1, 12.047, 10529.901, 381.671, 52782.961 23/06/14,06:57:01,13,11,1, 11.9,1,1, 12.047, 10529.909, 381.716, 52783.015 23/06/14,06:57:01,14,11,1, 11.9,1,1, 12.047, 10529.915, 381.707, 52783.015 23/06/14,06:57:01,15,11,1, 11.9,1,1, 12.047, 10529.890, 381.718, 52783.051 23/06/14,06:57:01,16,11,1, 11.9,1,1, 12.047, 10529.905, 381.715, 52782.992 23/06/14,06:57:01,17,11,1, 11.9,1,1, 12.047, 10529.906, 381.729, 52783.022 23/06/14,06:57:01,18,11,1, 11.9,1,1, 12.047, 10529.925, 381.716, 52782.997 23/06/14,06:57:01,19,11,1, 11.9,1,1, 12.047, 10529.919, 381.719, 52782.989 23/06/14,06:57:02,00,11,1, 11.9,1,1, 12.046, 10529.914, 381.719, 52782.989 23/06/14,06:57:02,01,11,1, 11.9,1,1, 12.046, 10529.919, 381.706, 52782.985 23/06/14,06:57:02,02,11,1, 11.9,1,1, 12.046, 10529.905, 381.711, 52782.978 23/06/14,06:57:02,03,11,1, 11.9,1,1, 12.046, 10529.929, 381.735, 52782.983 23/06/14,06:57:02,04,11,1, 11.9,1,1, 12.046, 10529.937, 381.705, 52782.972 23/06/14,06:57:02,05,11,1, 11.9,1,1, 12.046, 10529.919, 381.713, 52782.965 23/06/14,06:57:02,06,11,1, 11.9,1,1, 12.046, 10529.895, 381.723, 52782.966 23/06/14,06:57:02,07,11,1, 11.9,1,1, 12.046, 10529.910, 381.725, 52782.979 23/06/14,06:57:02,08,11,1, 11.9,1,1, 12.046, 10529.934, 381.715, 52782.979 23/06/14,06:57:02,09,11,1, 11.9,1,1, 12.046, 10529.906, 381.741, 52782.974 23/06/14,06:57:02,10,11,1, 11.9,1,1, 12.046, 10529.924, 381.731, 52782.969 23/06/14,06:57:02,11,11,1, 11.9,1,1, 12.046, 10529.917, 381.747, 52782.963 23/06/14,06:57:02,12,11,1, 11.9,1,1, 12.046, 10529.931, 381.736, 52782.993 23/06/14,06:57:02,13,11,1, 11.9,1,1, 12.046, 10529.922, 381.723, 52782.991 23/06/14,06:57:02,14,11,1, 11.9,1,1, 12.046, 10529.923, 381.736, 52782.979 23/06/14,06:57:02,15,11,1, 11.9,1,1, 12.046, 10529.918, 381.763, 52782.967 23/06/14,06:57:02,16,11,1, 11.9,1,1, 12.046, 10529.924, 381.753, 52782.959 23/06/14,06:57:02,17,11,1, 11.9,1,1, 12.046, 10529.911, 381.757, 52782.958 23/06/14,06:57:02,18,11,1, 11.9,1,1, 12.046, 10529.903, 381.767, 52782.973 23/06/14,06:57:02,19,11,1, 11.9,1,1, 12.046, 10529.944, 381.790, 52782.969 23/06/14,06:57:03,00,11,1, 11.9,1,1, 12.046, 10529.939, 381.790, 52782.969 23/06/14,06:57:03,01,11,1, 11.9,1,1, 12.046, 10529.942, 381.741, 52783.071 23/06/14,06:57:03,02,11,1, 11.9,1,1, 12.046, 10529.965, 381.758, 52782.969 23/06/14,06:57:03,03,11,1, 11.9,1,1, 12.046, 10529.944, 381.780, 52782.968 23/06/14,06:57:03,04,11,1, 11.9,1,1, 12.046, 10529.956, 381.775, 52782.990 23/06/14,06:57:03,05,11,1, 11.9,1,1, 12.046, 10529.950, 381.755, 52782.977 23/06/14,06:57:03,06,11,1, 11.9,1,1, 12.046, 10529.968, 381.788, 52782.982 23/06/14,06:57:03,07,11,1, 11.9,1,1, 12.046, 10529.938, 381.759, 52782.985 23/06/14,06:57:03,08,11,1, 11.9,1,1, 12.046, 10529.940, 381.801, 52782.997 23/06/14,06:57:03,09,11,1, 11.9,1,1, 12.046, 10529.946, 381.792, 52782.985 23/06/14,06:57:03,10,11,1, 11.9,1,1, 12.046, 10529.960, 381.784, 52783.005 23/06/14,06:57:03,11,11,1, 11.9,1,1, 12.046, 10529.940, 381.793, 52782.982 23/06/14,06:57:03,12,11,1, 11.9,1,1, 12.046, 10529.975, 381.780, 52783.000 23/06/14,06:57:03,13,11,1, 11.9,1,1, 12.046, 10529.967, 381.780, 52782.954 23/06/14,06:57:03,14,11,1, 11.9,1,1, 12.046, 10529.965, 381.754, 52782.948 23/06/14,06:57:03,15,11,1, 11.9,1,1, 12.046, 10529.988, 381.805, 52783.000 23/06/14,06:57:03,16,11,1, 11.9,1,1, 12.046, 10529.974, 381.790, 52782.954 23/06/14,06:57:03,17,11,1, 11.9,1,1, 12.046, 10529.968, 381.794, 52783.002 23/06/14,06:57:03,18,11,1, 11.9,1,1, 12.046, 10529.979, 381.812, 52783.006 23/06/14,06:57:03,19,11,1, 11.9,1,1, 12.046, 10529.962, 381.798, 52782.984 23/06/14,06:57:04,00,11,1, 12.0,1,1, 12.049, 10529.956, 381.798, 52782.984 23/06/14,06:57:04,01,11,1, 12.0,1,1, 12.049, 10529.996, 381.821, 52782.969 23/06/14,06:57:04,02,11,1, 12.0,1,1, 12.049, 10529.985, 381.799, 52782.984 23/06/14,06:57:04,03,11,1, 12.0,1,1, 12.049, 10529.994, 381.793, 52782.986 23/06/14,06:57:04,04,11,1, 12.0,1,1, 12.049, 10529.995, 381.813, 52783.016 23/06/14,06:57:04,05,11,1, 12.0,1,1, 12.049, 10529.991, 381.826, 52782.994 23/06/14,06:57:04,06,11,1, 12.0,1,1, 12.049, 10530.001, 381.824, 52782.983 23/06/14,06:57:04,07,11,1, 12.0,1,1, 12.049, 10530.005, 381.819, 52782.968 23/06/14,06:57:04,08,11,1, 12.0,1,1, 12.049, 10530.029, 381.819, 52782.946 23/06/14,06:57:04,09,11,1, 12.0,1,1, 12.049, 10530.004, 381.804, 52782.967 23/06/14,06:57:04,10,11,1, 12.0,1,1, 12.049, 10530.015, 381.824, 52782.992 23/06/14,06:57:04,11,11,1, 12.0,1,1, 12.049, 10529.995, 381.811, 52782.972 23/06/14,06:57:04,12,11,1, 12.0,1,1, 12.049, 10530.027, 381.815, 52782.975 23/06/14,06:57:04,13,11,1, 12.0,1,1, 12.049, 10530.009, 381.808, 52782.971 23/06/14,06:57:04,14,11,1, 12.0,1,1, 12.049, 10530.013, 381.828, 52782.985 23/06/14,06:57:04,15,11,1, 12.0,1,1, 12.049, 10530.052, 381.832, 52782.976 23/06/14,06:57:04,16,11,1, 12.0,1,1, 12.049, 10530.029, 381.852, 52782.968 23/06/14,06:57:04,17,11,1, 12.0,1,1, 12.049, 10529.996, 381.836, 52782.962 23/06/14,06:57:04,18,11,1, 12.0,1,1, 12.049, 10530.039, 381.854, 52783.002 23/06/14,06:57:04,19,11,1, 12.0,1,1, 12.049, 10530.037, 381.828, 52782.939 23/06/14,06:57:05,00,11,1, 11.9,1,1, 12.046, 10530.031, 381.828, 52782.939 23/06/14,06:57:05,01,11,1, 11.9,1,1, 12.046, 10530.056, 381.830, 52782.962 23/06/14,06:57:05,02,11,1, 11.9,1,1, 12.046, 10530.092, 381.845, 52782.968 23/06/14,06:57:05,03,11,1, 11.9,1,1, 12.046, 10530.079, 381.814, 52782.968 23/06/14,06:57:05,04,11,1, 11.9,1,1, 12.046, 10530.063, 381.849, 52783.032 23/06/14,06:57:05,05,11,1, 11.9,1,1, 12.046, 10530.070, 381.836, 52782.965 23/06/14,06:57:05,06,11,1, 11.9,1,1, 12.046, 10530.087, 381.842, 52782.964 23/06/14,06:57:05,07,11,1, 11.9,1,1, 12.046, 10530.080, 381.862, 52782.967 23/06/14,06:57:05,08,11,1, 11.9,1,1, 12.046, 10530.119, 381.876, 52782.978 23/06/14,06:57:05,09,11,1, 11.9,1,1, 12.046, 10530.075, 381.844, 52782.992 23/06/14,06:57:05,10,11,1, 11.9,1,1, 12.046, 10530.060, 381.868, 52782.971 23/06/14,06:57:05,11,11,1, 11.9,1,1, 12.046, 10530.059, 381.858, 52782.980 23/06/14,06:57:05,12,11,1, 11.9,1,1, 12.046, 10530.100, 381.853, 52782.961 23/06/14,06:57:05,13,11,1, 11.9,1,1, 12.046, 10530.110, 381.849, 52782.967 23/06/14,06:57:05,14,11,1, 11.9,1,1, 12.046, 10530.120, 381.859, 52782.985 23/06/14,06:57:05,15,11,1, 11.9,1,1, 12.046, 10530.103, 381.832, 52782.976 23/06/14,06:57:05,16,11,1, 11.9,1,1, 12.046, 10530.101, 381.866, 52782.997 23/06/14,06:57:05,17,11,1, 11.9,1,1, 12.046, 10530.116, 381.852, 52782.975 23/06/14,06:57:05,18,11,1, 11.9,1,1, 12.046, 10530.125, 381.859, 52782.997 23/06/14,06:57:05,19,11,1, 11.9,1,1, 12.046, 10530.121, 381.866, 52782.978 23/06/14,06:57:06,00,11,1, 11.9,1,1, 12.048, 10530.114, 381.866, 52782.978 23/06/14,06:57:06,01,11,1, 11.9,1,1, 12.048, 10530.107, 381.837, 52782.871 23/06/14,06:57:06,02,11,1, 11.9,1,1, 12.048, 10530.164, 381.875, 52783.007 23/06/14,06:57:06,03,11,1, 11.9,1,1, 12.048, 10530.156, 381.875, 52782.962 23/06/14,06:57:06,04,11,1, 11.9,1,1, 12.048, 10530.172, 381.873, 52782.967 23/06/14,06:57:06,05,11,1, 11.9,1,1, 12.048, 10530.133, 381.855, 52782.955 23/06/14,06:57:06,06,11,1, 11.9,1,1, 12.048, 10530.150, 381.874, 52782.994 23/06/14,06:57:06,07,11,1, 11.9,1,1, 12.048, 10530.156, 381.878, 52782.961 23/06/14,06:57:06,08,11,1, 11.9,1,1, 12.048, 10530.162, 381.895, 52782.975 23/06/14,06:57:06,09,11,1, 11.9,1,1, 12.048, 10530.155, 381.878, 52782.983 23/06/14,06:57:06,10,11,1, 11.9,1,1, 12.048, 10530.164, 381.903, 52783.013 23/06/14,06:57:06,11,11,1, 11.9,1,1, 12.048, 10530.198, 381.865, 52782.983 23/06/14,06:57:06,12,11,1, 11.9,1,1, 12.048, 10530.201, 381.888, 52782.956 23/06/14,06:57:06,13,11,1, 11.9,1,1, 12.048, 10530.196, 381.883, 52782.972 23/06/14,06:57:06,14,11,1, 11.9,1,1, 12.048, 10530.180, 381.893, 52782.994 23/06/14,06:57:06,15,11,1, 11.9,1,1, 12.048, 10530.203, 381.866, 52782.959 23/06/14,06:57:06,16,11,1, 11.9,1,1, 12.048, 10530.225, 381.892, 52782.960 23/06/14,06:57:06,17,11,1, 11.9,1,1, 12.048, 10530.227, 381.847, 52782.983 23/06/14,06:57:06,18,11,1, 11.9,1,1, 12.048, 10530.226, 381.894, 52782.951 23/06/14,06:57:06,19,11,1, 11.9,1,1, 12.048, 10530.245, 381.906, 52783.004 23/06/14,06:57:07,00,11,1, 11.9,1,1, 12.051, 10530.239, 381.906, 52783.004 23/06/14,06:57:07,01,11,1, 11.9,1,1, 12.051, 10530.263, 381.875, 52782.965 23/06/14,06:57:07,02,11,1, 11.9,1,1, 12.051, 10530.253, 381.882, 52782.971 23/06/14,06:57:07,03,11,1, 11.9,1,1, 12.051, 10530.241, 381.877, 52782.958 23/06/14,06:57:07,04,11,1, 11.9,1,1, 12.051, 10530.263, 381.889, 52782.984 23/06/14,06:57:07,05,11,1, 11.9,1,1, 12.051, 10530.226, 381.871, 52782.954 23/06/14,06:57:07,06,11,1, 11.9,1,1, 12.051, 10530.265, 381.908, 52782.941 23/06/14,06:57:07,07,11,1, 11.9,1,1, 12.051, 10530.234, 381.890, 52782.943 23/06/14,06:57:07,08,11,1, 11.9,1,1, 12.051, 10530.255, 381.898, 52782.939 23/06/14,06:57:07,09,11,1, 11.9,1,1, 12.051, 10530.263, 381.896, 52782.948 23/06/14,06:57:07,10,11,1, 11.9,1,1, 12.051, 10530.259, 381.891, 52782.952 23/06/14,06:57:07,11,11,1, 11.9,1,1, 12.051, 10530.265, 381.883, 52782.959 23/06/14,06:57:07,12,11,1, 11.9,1,1, 12.051, 10530.280, 381.896, 52782.982 23/06/14,06:57:07,13,11,1, 11.9,1,1, 12.051, 10530.277, 381.893, 52782.984 23/06/14,06:57:07,14,11,1, 11.9,1,1, 12.051, 10530.300, 381.892, 52782.976 23/06/14,06:57:07,15,11,1, 11.9,1,1, 12.051, 10530.290, 381.900, 52782.994 23/06/14,06:57:07,16,11,1, 11.9,1,1, 12.051, 10530.307, 381.876, 52782.983 23/06/14,06:57:07,17,11,1, 11.9,1,1, 12.051, 10530.294, 381.883, 52782.934 23/06/14,06:57:07,18,11,1, 11.9,1,1, 12.051, 10530.322, 381.902, 52782.992 23/06/14,06:57:07,19,11,1, 11.9,1,1, 12.051, 10530.331, 381.885, 52782.998 23/06/14,06:57:08,00,11,1, 11.9,1,1, 12.050, 10530.323, 381.885, 52782.998 23/06/14,06:57:08,01,11,1, 11.9,1,1, 12.050, 10530.315, 381.890, 52782.974 23/06/14,06:57:08,02,11,1, 11.9,1,1, 12.050, 10530.330, 381.871, 52782.994 23/06/14,06:57:08,03,11,1, 11.9,1,1, 12.050, 10530.333, 381.878, 52782.977 23/06/14,06:57:08,04,11,1, 11.9,1,1, 12.050, 10530.319, 381.873, 52782.968 23/06/14,06:57:08,05,11,1, 11.9,1,1, 12.050, 10530.306, 381.908, 52782.962 23/06/14,06:57:08,06,11,1, 11.9,1,1, 12.050, 10530.359, 381.884, 52782.931 23/06/14,06:57:08,07,11,1, 11.9,1,1, 12.050, 10530.341, 381.896, 52782.982 23/06/14,06:57:08,08,11,1, 11.9,1,1, 12.050, 10530.350, 381.880, 52782.950 23/06/14,06:57:08,09,11,1, 11.9,1,1, 12.050, 10530.382, 381.910, 52782.961 23/06/14,06:57:08,10,11,1, 11.9,1,1, 12.050, 10530.366, 381.913, 52782.932 23/06/14,06:57:08,11,11,1, 11.9,1,1, 12.050, 10530.383, 381.913, 52782.963 23/06/14,06:57:08,12,11,1, 11.9,1,1, 12.050, 10530.386, 381.881, 52782.980 23/06/14,06:57:08,13,11,1, 11.9,1,1, 12.050, 10530.371, 381.896, 52782.959 23/06/14,06:57:08,14,11,1, 11.9,1,1, 12.050, 10530.399, 381.891, 52782.905 23/06/14,06:57:08,15,11,1, 11.9,1,1, 12.050, 10530.410, 381.888, 52782.952 23/06/14,06:57:08,16,11,1, 11.9,1,1, 12.050, 10530.430, 381.893, 52782.956 23/06/14,06:57:08,17,11,1, 11.9,1,1, 12.050, 10530.402, 381.886, 52782.911 23/06/14,06:57:08,18,11,1, 11.9,1,1, 12.050, 10530.442, 381.887, 52782.977 23/06/14,06:57:08,19,11,1, 11.9,1,1, 12.050, 10530.391, 381.870, 52782.931 23/06/14,06:57:09,00,11,1, 12.0,1,1, 12.048, 10530.390, 381.870, 52782.931 23/06/14,06:57:09,01,11,1, 12.0,1,1, 12.048, 10530.420, 381.890, 52782.920 23/06/14,06:57:09,02,11,1, 12.0,1,1, 12.048, 10530.421, 381.905, 52782.986 23/06/14,06:57:09,03,11,1, 12.0,1,1, 12.048, 10530.420, 381.872, 52782.947 23/06/14,06:57:09,04,11,1, 12.0,1,1, 12.048, 10530.416, 381.916, 52782.956 23/06/14,06:57:09,05,11,1, 12.0,1,1, 12.048, 10530.434, 381.888, 52782.970 23/06/14,06:57:09,06,11,1, 12.0,1,1, 12.048, 10530.426, 381.902, 52782.957 23/06/14,06:57:09,07,11,1, 12.0,1,1, 12.048, 10530.469, 381.853, 52782.965 23/06/14,06:57:09,08,11,1, 12.0,1,1, 12.048, 10530.453, 381.883, 52782.976 23/06/14,06:57:09,09,11,1, 12.0,1,1, 12.048, 10530.464, 381.895, 52782.980 23/06/14,06:57:09,10,11,1, 12.0,1,1, 12.048, 10530.466, 381.880, 52782.925 23/06/14,06:57:09,11,11,1, 12.0,1,1, 12.048, 10530.454, 381.896, 52782.930 23/06/14,06:57:09,12,11,1, 12.0,1,1, 12.048, 10530.473, 381.909, 52782.953 23/06/14,06:57:09,13,11,1, 12.0,1,1, 12.048, 10530.475, 381.877, 52782.947 23/06/14,06:57:09,14,11,1, 12.0,1,1, 12.048, 10530.456, 381.902, 52782.948 23/06/14,06:57:09,15,11,1, 12.0,1,1, 12.048, 10530.487, 381.881, 52782.946 23/06/14,06:57:09,16,11,1, 12.0,1,1, 12.048, 10530.505, 381.896, 52782.962 23/06/14,06:57:09,17,11,1, 12.0,1,1, 12.048, 10530.506, 381.919, 52782.944 23/06/14,06:57:09,18,11,1, 12.0,1,1, 12.048, 10530.514, 381.897, 52782.978 23/06/14,06:57:09,19,11,1, 12.0,1,1, 12.048, 10530.511, 381.911, 52782.925 23/06/14,06:57:10,00,11,1, 11.9,1,1, 12.048, 10530.506, 381.911, 52782.925 23/06/14,06:57:10,01,11,1, 11.9,1,1, 12.048, 10530.495, 381.880, 52782.918 23/06/14,06:57:10,02,11,1, 11.9,1,1, 12.048, 10530.484, 381.869, 52782.928 23/06/14,06:57:10,03,11,1, 11.9,1,1, 12.048, 10530.483, 381.884, 52782.969 23/06/14,06:57:10,04,11,1, 11.9,1,1, 12.048, 10530.504, 381.872, 52782.927 23/06/14,06:57:10,05,11,1, 11.9,1,1, 12.048, 10530.505, 381.898, 52782.933 23/06/14,06:57:10,06,11,1, 11.9,1,1, 12.048, 10530.513, 381.869, 52782.931 23/06/14,06:57:10,07,11,1, 11.9,1,1, 12.048, 10530.479, 381.879, 52782.925 23/06/14,06:57:10,08,11,1, 11.9,1,1, 12.048, 10530.505, 381.888, 52782.939 23/06/14,06:57:10,09,11,1, 11.9,1,1, 12.048, 10530.567, 381.919, 52782.928 23/06/14,06:57:10,10,11,1, 11.9,1,1, 12.048, 10530.548, 381.909, 52782.939 23/06/14,06:57:10,11,11,1, 11.9,1,1, 12.048, 10530.539, 381.886, 52782.938 23/06/14,06:57:10,12,11,1, 11.9,1,1, 12.048, 10530.585, 381.901, 52782.985 23/06/14,06:57:10,13,11,1, 11.9,1,1, 12.048, 10530.561, 381.874, 52782.922 23/06/14,06:57:10,14,11,1, 11.9,1,1, 12.048, 10530.569, 381.904, 52782.965 23/06/14,06:57:10,15,11,1, 11.9,1,1, 12.048, 10530.583, 381.863, 52782.884 23/06/14,06:57:10,16,11,1, 11.9,1,1, 12.048, 10530.568, 381.908, 52782.922 23/06/14,06:57:10,17,11,1, 11.9,1,1, 12.048, 10530.581, 381.888, 52782.927 23/06/14,06:57:10,18,11,1, 11.9,1,1, 12.048, 10530.601, 381.915, 52782.884 23/06/14,06:57:10,19,11,1, 11.9,1,1, 12.048, 10530.606, 381.853, 52782.877 23/06/14,06:57:11,00,11,1, 11.9,1,1, 12.049, 10530.598, 381.853, 52782.877 23/06/14,06:57:11,01,11,1, 11.9,1,1, 12.049, 10530.640, 381.867, 52782.881 23/06/14,06:57:11,02,11,1, 11.9,1,1, 12.049, 10530.611, 381.887, 52782.873 23/06/14,06:57:11,03,11,1, 11.9,1,1, 12.049, 10530.648, 381.864, 52782.905 23/06/14,06:57:11,04,11,1, 11.9,1,1, 12.049, 10530.638, 381.869, 52782.884 23/06/14,06:57:11,05,11,1, 11.9,1,1, 12.049, 10530.654, 381.899, 52782.880 23/06/14,06:57:11,06,11,1, 11.9,1,1, 12.049, 10530.669, 381.872, 52782.884 23/06/14,06:57:11,07,11,1, 11.9,1,1, 12.049, 10530.674, 381.891, 52782.904 23/06/14,06:57:11,08,11,1, 11.9,1,1, 12.049, 10530.671, 381.897, 52782.904 23/06/14,06:57:11,09,11,1, 11.9,1,1, 12.049, 10530.695, 381.894, 52782.922 23/06/14,06:57:11,10,11,1, 11.9,1,1, 12.049, 10530.669, 381.855, 52782.828 23/06/14,06:57:11,11,11,1, 11.9,1,1, 12.049, 10530.696, 381.895, 52782.944 23/06/14,06:57:11,12,11,1, 11.9,1,1, 12.049, 10530.679, 381.878, 52782.935 23/06/14,06:57:11,13,11,1, 11.9,1,1, 12.049, 10530.674, 381.895, 52782.949 23/06/14,06:57:11,14,11,1, 11.9,1,1, 12.049, 10530.703, 381.869, 52782.863 23/06/14,06:57:11,15,11,1, 11.9,1,1, 12.049, 10530.681, 381.868, 52782.925 23/06/14,06:57:11,16,11,1, 11.9,1,1, 12.049, 10530.710, 381.857, 52782.928 23/06/14,06:57:11,17,11,1, 11.9,1,1, 12.049, 10530.705, 381.894, 52782.890 23/06/14,06:57:11,18,11,1, 11.9,1,1, 12.049, 10530.702, 381.909, 52782.931 23/06/14,06:57:11,19,11,1, 11.9,1,1, 12.049, 10530.703, 381.892, 52782.907 23/06/14,06:57:12,00,11,1, 11.9,1,1, 12.051, 10530.698, 381.892, 52782.907 23/06/14,06:57:12,01,11,1, 11.9,1,1, 12.051, 10530.723, 381.884, 52782.890 23/06/14,06:57:12,02,11,1, 11.9,1,1, 12.051, 10530.727, 381.881, 52782.931 23/06/14,06:57:12,03,11,1, 11.9,1,1, 12.051, 10530.738, 381.872, 52782.905 23/06/14,06:57:12,04,11,1, 11.9,1,1, 12.051, 10530.768, 381.883, 52782.892 23/06/14,06:57:12,05,11,1, 11.9,1,1, 12.051, 10530.725, 381.855, 52782.877 23/06/14,06:57:12,06,11,1, 11.9,1,1, 12.051, 10530.743, 381.885, 52782.884 23/06/14,06:57:12,07,11,1, 11.9,1,1, 12.051, 10530.748, 381.838, 52782.879 23/06/14,06:57:12,08,11,1, 11.9,1,1, 12.051, 10530.748, 381.886, 52782.875 23/06/14,06:57:12,09,11,1, 11.9,1,1, 12.051, 10530.758, 381.850, 52782.870 23/06/14,06:57:12,10,11,1, 11.9,1,1, 12.051, 10530.769, 381.871, 52782.906 23/06/14,06:57:12,11,11,1, 11.9,1,1, 12.051, 10530.782, 381.833, 52782.876 23/06/14,06:57:12,12,11,1, 11.9,1,1, 12.051, 10530.790, 381.869, 52782.866 23/06/14,06:57:12,13,11,1, 11.9,1,1, 12.051, 10530.784, 381.815, 52782.841 23/06/14,06:57:12,14,11,1, 11.9,1,1, 12.051, 10530.787, 381.847, 52782.860 23/06/14,06:57:12,15,11,1, 11.9,1,1, 12.051, 10530.806, 381.829, 52782.840 23/06/14,06:57:12,16,11,1, 11.9,1,1, 12.051, 10530.813, 381.850, 52782.878 23/06/14,06:57:12,17,11,1, 11.9,1,1, 12.051, 10530.781, 381.846, 52782.869 23/06/14,06:57:12,18,11,1, 11.9,1,1, 12.051, 10530.833, 381.840, 52782.876 23/06/14,06:57:12,19,11,1, 11.9,1,1, 12.051, 10530.805, 381.841, 52782.867 23/06/14,06:57:13,00,11,1, 11.9,1,1, 12.048, 10530.798, 381.841, 52782.867 23/06/14,06:57:13,01,11,1, 11.9,1,1, 12.048, 10530.820, 381.886, 52782.874 23/06/14,06:57:13,02,11,1, 11.9,1,1, 12.048, 10530.821, 381.840, 52782.871 23/06/14,06:57:13,03,11,1, 11.9,1,1, 12.048, 10530.838, 381.856, 52782.892 23/06/14,06:57:13,04,11,1, 11.9,1,1, 12.048, 10530.850, 381.841, 52782.847 23/06/14,06:57:13,05,11,1, 11.9,1,1, 12.048, 10530.852, 381.862, 52782.906 23/06/14,06:57:13,06,11,1, 11.9,1,1, 12.048, 10530.831, 381.829, 52782.867 23/06/14,06:57:13,07,11,1, 11.9,1,1, 12.048, 10530.840, 381.860, 52782.875 23/06/14,06:57:13,08,11,1, 11.9,1,1, 12.048, 10530.845, 381.838, 52782.872 23/06/14,06:57:13,09,11,1, 11.9,1,1, 12.048, 10530.863, 381.845, 52782.886 23/06/14,06:57:13,10,11,1, 11.9,1,1, 12.048, 10530.845, 381.839, 52782.852 23/06/14,06:57:13,11,11,1, 11.9,1,1, 12.048, 10530.851, 381.846, 52782.852 23/06/14,06:57:13,12,11,1, 11.9,1,1, 12.048, 10530.886, 381.854, 52782.873 23/06/14,06:57:13,13,11,1, 11.9,1,1, 12.048, 10530.859, 381.832, 52782.872 23/06/14,06:57:13,14,11,1, 11.9,1,1, 12.048, 10530.887, 381.864, 52782.879 23/06/14,06:57:13,15,11,1, 11.9,1,1, 12.048, 10530.878, 381.803, 52782.869 23/06/14,06:57:13,16,11,1, 11.9,1,1, 12.048, 10530.858, 381.850, 52782.839 23/06/14,06:57:13,17,11,1, 11.9,1,1, 12.048, 10530.889, 381.835, 52782.855 23/06/14,06:57:13,18,11,1, 11.9,1,1, 12.048, 10530.911, 381.880, 52782.880 23/06/14,06:57:13,19,11,1, 11.9,1,1, 12.048, 10530.912, 381.859, 52782.818 23/06/14,06:57:14,00,11,1, 11.9,1,1, 12.048, 10530.907, 381.859, 52782.818 23/06/14,06:57:14,01,11,1, 11.9,1,1, 12.048, 10530.934, 381.840, 52782.862 23/06/14,06:57:14,02,11,1, 11.9,1,1, 12.048, 10530.935, 381.871, 52782.856 23/06/14,06:57:14,03,11,1, 11.9,1,1, 12.048, 10530.930, 381.852, 52782.847 23/06/14,06:57:14,04,11,1, 11.9,1,1, 12.048, 10530.921, 381.857, 52782.850 23/06/14,06:57:14,05,11,1, 11.9,1,1, 12.048, 10530.937, 381.832, 52782.873 23/06/14,06:57:14,06,11,1, 11.9,1,1, 12.048, 10530.941, 381.861, 52782.865 23/06/14,06:57:14,07,11,1, 11.9,1,1, 12.048, 10530.938, 381.850, 52782.870 23/06/14,06:57:14,08,11,1, 11.9,1,1, 12.048, 10530.931, 381.853, 52782.853 23/06/14,06:57:14,09,11,1, 11.9,1,1, 12.048, 10530.939, 381.825, 52782.863 23/06/14,06:57:14,10,11,1, 11.9,1,1, 12.048, 10530.953, 381.820, 52782.850 23/06/14,06:57:14,11,11,1, 11.9,1,1, 12.048, 10530.951, 381.826, 52782.830 23/06/14,06:57:14,12,11,1, 11.9,1,1, 12.048, 10530.941, 381.834, 52782.824 23/06/14,06:57:14,13,11,1, 11.9,1,1, 12.048, 10530.952, 381.849, 52782.896 23/06/14,06:57:14,14,11,1, 11.9,1,1, 12.048, 10530.953, 381.827, 52782.848 23/06/14,06:57:14,15,11,1, 11.9,1,1, 12.048, 10530.972, 381.847, 52782.842 23/06/14,06:57:14,16,11,1, 11.9,1,1, 12.048, 10530.988, 381.836, 52782.833 23/06/14,06:57:14,17,11,1, 11.9,1,1, 12.048, 10530.968, 381.861, 52782.822 23/06/14,06:57:14,18,11,1, 11.9,1,1, 12.048, 10530.984, 381.845, 52782.840 23/06/14,06:57:14,19,11,1, 11.9,1,1, 12.048, 10530.979, 381.841, 52782.814 23/06/14,06:57:15,00,11,1, 11.9,1,1, 12.051, 10530.974, 381.841, 52782.814 23/06/14,06:57:15,01,11,1, 11.9,1,1, 12.051, 10530.983, 381.831, 52782.801 23/06/14,06:57:15,02,11,1, 11.9,1,1, 12.051, 10530.983, 381.834, 52782.875 23/06/14,06:57:15,03,11,1, 11.9,1,1, 12.051, 10530.972, 381.808, 52782.839 23/06/14,06:57:15,04,11,1, 11.9,1,1, 12.051, 10530.990, 381.852, 52782.808 23/06/14,06:57:15,05,11,1, 11.9,1,1, 12.051, 10531.010, 381.805, 52782.842 23/06/14,06:57:15,06,11,1, 11.9,1,1, 12.051, 10531.009, 381.849, 52782.827 23/06/14,06:57:15,07,11,1, 11.9,1,1, 12.051, 10531.014, 381.823, 52782.814 23/06/14,06:57:15,08,11,1, 11.9,1,1, 12.051, 10530.995, 381.822, 52782.788 23/06/14,06:57:15,09,11,1, 11.9,1,1, 12.051, 10531.025, 381.826, 52782.816 23/06/14,06:57:15,10,11,1, 11.9,1,1, 12.051, 10531.030, 381.824, 52782.810 23/06/14,06:57:15,11,11,1, 11.9,1,1, 12.051, 10531.026, 381.811, 52782.848 23/06/14,06:57:15,12,11,1, 11.9,1,1, 12.051, 10531.025, 381.835, 52782.879 23/06/14,06:57:15,13,11,1, 11.9,1,1, 12.051, 10531.038, 381.827, 52782.863 23/06/14,06:57:15,14,11,1, 11.9,1,1, 12.051, 10531.035, 381.807, 52782.890 23/06/14,06:57:15,15,11,1, 11.9,1,1, 12.051, 10531.017, 381.853, 52782.862 23/06/14,06:57:15,16,11,1, 11.9,1,1, 12.051, 10531.028, 381.848, 52782.826 23/06/14,06:57:15,17,11,1, 11.9,1,1, 12.051, 10531.028, 381.826, 52782.840 23/06/14,06:57:15,18,11,1, 11.9,1,1, 12.051, 10531.040, 381.844, 52782.845 23/06/14,06:57:15,19,11,1, 11.9,1,1, 12.051, 10531.037, 381.850, 52782.810 23/06/14,06:57:16,00,11,1, 11.9,1,1, 12.049, 10531.032, 381.850, 52782.810 23/06/14,06:57:16,01,11,1, 11.9,1,1, 12.049, 10531.040, 381.842, 52782.858 23/06/14,06:57:16,02,11,1, 11.9,1,1, 12.049, 10531.041, 381.836, 52782.802 23/06/14,06:57:16,03,11,1, 11.9,1,1, 12.049, 10531.027, 381.847, 52782.836 23/06/14,06:57:16,04,11,1, 11.9,1,1, 12.049, 10531.048, 381.819, 52782.796 23/06/14,06:57:16,05,11,1, 11.9,1,1, 12.049, 10531.049, 381.844, 52782.849 23/06/14,06:57:16,06,11,1, 11.9,1,1, 12.049, 10531.057, 381.837, 52782.809 23/06/14,06:57:16,07,11,1, 11.9,1,1, 12.049, 10531.060, 381.816, 52782.812 23/06/14,06:57:16,08,11,1, 11.9,1,1, 12.049, 10531.067, 381.802, 52782.811 23/06/14,06:57:16,09,11,1, 11.9,1,1, 12.049, 10531.070, 381.846, 52782.818 23/06/14,06:57:16,10,11,1, 11.9,1,1, 12.049, 10531.065, 381.823, 52782.846 23/06/14,06:57:16,11,11,1, 11.9,1,1, 12.049, 10531.050, 381.828, 52782.821 23/06/14,06:57:16,12,11,1, 11.9,1,1, 12.049, 10531.071, 381.835, 52782.860 23/06/14,06:57:16,13,11,1, 11.9,1,1, 12.049, 10531.045, 381.829, 52782.776 23/06/14,06:57:16,14,11,1, 11.9,1,1, 12.049, 10531.069, 381.837, 52782.853 23/06/14,06:57:16,15,11,1, 11.9,1,1, 12.049, 10531.085, 381.821, 52782.774 23/06/14,06:57:16,16,11,1, 11.9,1,1, 12.049, 10531.083, 381.841, 52782.848 23/06/14,06:57:16,17,11,1, 11.9,1,1, 12.049, 10531.084, 381.824, 52782.838 23/06/14,06:57:16,18,11,1, 11.9,1,1, 12.049, 10531.077, 381.835, 52782.881 23/06/14,06:57:16,19,11,1, 11.9,1,1, 12.049, 10531.113, 381.811, 52782.847 23/06/14,06:57:17,00,11,1, 11.9,1,1, 12.048, 10531.107, 381.811, 52782.847 23/06/14,06:57:17,01,11,1, 11.9,1,1, 12.048, 10531.075, 381.829, 52782.859 23/06/14,06:57:17,02,11,1, 11.9,1,1, 12.048, 10531.099, 381.820, 52782.810 23/06/14,06:57:17,03,11,1, 11.9,1,1, 12.048, 10531.088, 381.851, 52782.841 23/06/14,06:57:17,04,11,1, 11.9,1,1, 12.048, 10531.074, 381.845, 52782.806 23/06/14,06:57:17,05,11,1, 11.9,1,1, 12.048, 10531.097, 381.858, 52782.818 23/06/14,06:57:17,06,11,1, 11.9,1,1, 12.048, 10531.099, 381.847, 52782.827 23/06/14,06:57:17,07,11,1, 11.9,1,1, 12.048, 10531.103, 381.839, 52782.857 23/06/14,06:57:17,08,11,1, 11.9,1,1, 12.048, 10531.105, 381.823, 52782.813 23/06/14,06:57:17,09,11,1, 11.9,1,1, 12.048, 10531.092, 381.859, 52782.813 23/06/14,06:57:17,10,11,1, 11.9,1,1, 12.048, 10531.105, 381.817, 52782.807 23/06/14,06:57:17,11,11,1, 11.9,1,1, 12.048, 10531.100, 381.845, 52782.809 23/06/14,06:57:17,12,11,1, 11.9,1,1, 12.048, 10531.137, 381.825, 52782.755 23/06/14,06:57:17,13,11,1, 11.9,1,1, 12.048, 10531.101, 381.835, 52782.781 23/06/14,06:57:17,14,11,1, 11.9,1,1, 12.048, 10531.118, 381.837, 52782.803 23/06/14,06:57:17,15,11,1, 11.9,1,1, 12.048, 10531.090, 381.863, 52782.891 23/06/14,06:57:17,16,11,1, 11.9,1,1, 12.048, 10531.096, 381.844, 52782.841 23/06/14,06:57:17,17,11,1, 11.9,1,1, 12.048, 10531.102, 381.847, 52782.785 23/06/14,06:57:17,18,11,1, 11.9,1,1, 12.048, 10531.112, 381.868, 52782.799 23/06/14,06:57:17,19,11,1, 11.9,1,1, 12.048, 10531.119, 381.817, 52782.773 23/06/14,06:57:18,00,10,1, 11.9,1,1, 12.051, 10531.116, 381.817, 52782.773 23/06/14,06:57:18,01,10,1, 11.9,1,1, 12.051, 10531.101, 381.816, 52782.796 23/06/14,06:57:18,02,10,1, 11.9,1,1, 12.051, 10531.112, 381.872, 52782.767 23/06/14,06:57:18,03,10,1, 11.9,1,1, 12.051, 10531.121, 381.838, 52782.752 23/06/14,06:57:18,04,10,1, 11.9,1,1, 12.051, 10531.106, 381.882, 52782.788 23/06/14,06:57:18,05,10,1, 11.9,1,1, 12.051, 10531.094, 381.854, 52782.855 23/06/14,06:57:18,06,10,1, 11.9,1,1, 12.051, 10531.103, 381.836, 52782.805 23/06/14,06:57:18,07,10,1, 11.9,1,1, 12.051, 10531.136, 381.834, 52782.776 23/06/14,06:57:18,08,10,1, 11.9,1,1, 12.051, 10531.123, 381.853, 52782.788 23/06/14,06:57:18,09,10,1, 11.9,1,1, 12.051, 10531.121, 381.850, 52782.810 23/06/14,06:57:18,10,10,1, 11.9,1,1, 12.051, 10531.121, 381.830, 52782.766 23/06/14,06:57:18,11,10,1, 11.9,1,1, 12.051, 10531.112, 381.855, 52782.795 23/06/14,06:57:18,12,10,1, 11.9,1,1, 12.051, 10531.107, 381.863, 52782.776 23/06/14,06:57:18,13,10,1, 11.9,1,1, 12.051, 10531.104, 381.875, 52782.810 23/06/14,06:57:18,14,10,1, 11.9,1,1, 12.051, 10531.094, 381.845, 52782.818 23/06/14,06:57:18,15,10,1, 11.9,1,1, 12.051, 10531.121, 381.869, 52782.812 23/06/14,06:57:18,16,10,1, 11.9,1,1, 12.051, 10531.091, 381.840, 52782.776 23/06/14,06:57:18,17,10,1, 11.9,1,1, 12.051, 10531.110, 381.872, 52782.803 23/06/14,06:57:18,18,10,1, 11.9,1,1, 12.051, 10531.111, 381.835, 52782.781 23/06/14,06:57:18,19,10,1, 11.9,1,1, 12.051, 10531.125, 381.895, 52782.853 23/06/14,06:57:19,00,10,1, 11.9,1,1, 12.047, 10531.124, 381.895, 52782.853 23/06/14,06:57:19,01,10,1, 11.9,1,1, 12.047, 10531.117, 381.875, 52782.773 23/06/14,06:57:19,02,10,1, 11.9,1,1, 12.047, 10531.118, 381.862, 52782.796 23/06/14,06:57:19,03,10,1, 11.9,1,1, 12.047, 10531.094, 381.864, 52782.779 23/06/14,06:57:19,04,10,1, 11.9,1,1, 12.047, 10531.114, 381.865, 52782.787 23/06/14,06:57:19,05,10,1, 11.9,1,1, 12.047, 10531.113, 381.866, 52782.834 23/06/14,06:57:19,06,10,1, 11.9,1,1, 12.047, 10531.097, 381.859, 52782.814 23/06/14,06:57:19,07,10,1, 11.9,1,1, 12.047, 10531.093, 381.860, 52782.798 23/06/14,06:57:19,08,10,1, 11.9,1,1, 12.047, 10531.124, 381.871, 52782.825 23/06/14,06:57:19,09,10,1, 11.9,1,1, 12.047, 10531.095, 381.855, 52782.835 23/06/14,06:57:19,10,10,1, 11.9,1,1, 12.047, 10531.108, 381.867, 52782.820 23/06/14,06:57:19,11,10,1, 11.9,1,1, 12.047, 10531.100, 381.874, 52782.834 23/06/14,06:57:19,12,10,1, 11.9,1,1, 12.047, 10531.110, 381.908, 52782.807 23/06/14,06:57:19,13,10,1, 11.9,1,1, 12.047, 10531.115, 381.871, 52782.803 23/06/14,06:57:19,14,10,1, 11.9,1,1, 12.047, 10531.123, 381.893, 52782.811 23/06/14,06:57:19,15,10,1, 11.9,1,1, 12.047, 10531.095, 381.888, 52782.804 23/06/14,06:57:19,16,10,1, 11.9,1,1, 12.047, 10531.106, 381.883, 52782.822 23/06/14,06:57:19,17,10,1, 11.9,1,1, 12.047, 10531.101, 381.885, 52782.780 23/06/14,06:57:19,18,10,1, 11.9,1,1, 12.047, 10531.075, 381.918, 52782.829 23/06/14,06:57:19,19,10,1, 11.9,1,1, 12.047, 10531.109, 381.890, 52782.804 23/06/14,06:57:20,00,10,1, 11.9,1,1, 12.048, 10531.107, 381.890, 52782.804 23/06/14,06:57:20,01,10,1, 11.9,1,1, 12.048, 10531.090, 381.910, 52782.866 23/06/14,06:57:20,02,10,1, 11.9,1,1, 12.048, 10531.091, 381.908, 52782.779 23/06/14,06:57:20,03,10,1, 11.9,1,1, 12.048, 10531.073, 381.902, 52782.829 23/06/14,06:57:20,04,10,1, 11.9,1,1, 12.048, 10531.102, 381.899, 52782.827 23/06/14,06:57:20,05,10,1, 11.9,1,1, 12.048, 10531.088, 381.919, 52782.771 23/06/14,06:57:20,06,10,1, 11.9,1,1, 12.048, 10531.092, 381.895, 52782.761 23/06/14,06:57:20,07,10,1, 11.9,1,1, 12.048, 10531.085, 381.923, 52782.830 23/06/14,06:57:20,08,10,1, 11.9,1,1, 12.048, 10531.092, 381.895, 52782.823 23/06/14,06:57:20,09,10,1, 11.9,1,1, 12.048, 10531.060, 381.928, 52782.823 23/06/14,06:57:20,10,10,1, 11.9,1,1, 12.048, 10531.075, 381.915, 52782.793 23/06/14,06:57:20,11,10,1, 11.9,1,1, 12.048, 10531.091, 381.905, 52782.763 23/06/14,06:57:20,12,10,1, 11.9,1,1, 12.048, 10531.104, 381.917, 52782.804 23/06/14,06:57:20,13,10,1, 11.9,1,1, 12.048, 10531.063, 381.915, 52782.797 23/06/14,06:57:20,14,10,1, 11.9,1,1, 12.048, 10531.061, 381.919, 52782.842 23/06/14,06:57:20,15,10,1, 11.9,1,1, 12.048, 10531.069, 381.924, 52782.828 23/06/14,06:57:20,16,10,1, 11.9,1,1, 12.048, 10531.089, 381.951, 52782.815 23/06/14,06:57:20,17,10,1, 11.9,1,1, 12.048, 10531.061, 381.927, 52782.860 23/06/14,06:57:20,18,10,1, 11.9,1,1, 12.048, 10531.065, 381.973, 52782.802 23/06/14,06:57:20,19,10,1, 11.9,1,1, 12.048, 10531.068, 381.949, 52782.855 23/06/14,06:57:21,00,10,1, 11.9,1,1, 12.048, 10531.065, 381.949, 52782.855 23/06/14,06:57:21,01,10,1, 11.9,1,1, 12.048, 10531.067, 381.933, 52782.824 23/06/14,06:57:21,02,10,1, 11.9,1,1, 12.048, 10531.054, 381.956, 52782.849 23/06/14,06:57:21,03,10,1, 11.9,1,1, 12.048, 10531.055, 381.962, 52782.805 23/06/14,06:57:21,04,10,1, 11.9,1,1, 12.048, 10531.043, 381.947, 52782.795 23/06/14,06:57:21,05,10,1, 11.9,1,1, 12.048, 10531.036, 381.959, 52782.818 23/06/14,06:57:21,06,10,1, 11.9,1,1, 12.048, 10531.026, 381.947, 52782.817 23/06/14,06:57:21,07,10,1, 11.9,1,1, 12.048, 10531.055, 381.968, 52782.798 23/06/14,06:57:21,08,10,1, 11.9,1,1, 12.048, 10531.041, 381.947, 52782.801 23/06/14,06:57:21,09,10,1, 11.9,1,1, 12.048, 10531.039, 381.964, 52782.852 23/06/14,06:57:21,10,10,1, 11.9,1,1, 12.048, 10531.027, 381.971, 52782.805 23/06/14,06:57:21,11,10,1, 11.9,1,1, 12.048, 10531.048, 381.983, 52782.821 23/06/14,06:57:21,12,10,1, 11.9,1,1, 12.048, 10531.028, 381.954, 52782.812 23/06/14,06:57:21,13,10,1, 11.9,1,1, 12.048, 10531.034, 381.974, 52782.838 23/06/14,06:57:21,14,10,1, 11.9,1,1, 12.048, 10531.048, 381.956, 52782.804 23/06/14,06:57:21,15,10,1, 11.9,1,1, 12.048, 10531.023, 381.959, 52782.823 23/06/14,06:57:21,16,10,1, 11.9,1,1, 12.048, 10531.026, 381.976, 52782.822 23/06/14,06:57:21,17,10,1, 11.9,1,1, 12.048, 10531.010, 381.975, 52782.858 23/06/14,06:57:21,18,10,1, 11.9,1,1, 12.048, 10531.014, 381.973, 52782.860 23/06/14,06:57:21,19,10,1, 11.9,1,1, 12.048, 10531.010, 381.975, 52782.811 23/06/14,06:57:22,00,10,1, 11.9,1,1, 12.048, 10531.007, 381.975, 52782.811 23/06/14,06:57:22,01,10,1, 11.9,1,1, 12.048, 10530.998, 381.993, 52782.820 23/06/14,06:57:22,02,10,1, 11.9,1,1, 12.048, 10531.006, 382.023, 52782.862 23/06/14,06:57:22,03,10,1, 11.9,1,1, 12.048, 10531.012, 382.009, 52782.786 23/06/14,06:57:22,04,10,1, 11.9,1,1, 12.048, 10531.014, 382.022, 52782.853 23/06/14,06:57:22,05,10,1, 11.9,1,1, 12.048, 10530.976, 382.026, 52782.790 23/06/14,06:57:22,06,10,1, 11.9,1,1, 12.048, 10530.996, 382.039, 52782.823 23/06/14,06:57:22,07,10,1, 11.9,1,1, 12.048, 10531.016, 382.012, 52782.878 23/06/14,06:57:22,08,10,1, 11.9,1,1, 12.048, 10530.983, 382.018, 52782.855 23/06/14,06:57:22,09,10,1, 11.9,1,1, 12.048, 10530.999, 382.028, 52782.857 23/06/14,06:57:22,10,10,1, 11.9,1,1, 12.048, 10530.984, 382.047, 52782.837 23/06/14,06:57:22,11,10,1, 11.9,1,1, 12.048, 10530.982, 382.037, 52782.854 23/06/14,06:57:22,12,10,1, 11.9,1,1, 12.048, 10530.990, 382.054, 52782.834 23/06/14,06:57:22,13,10,1, 11.9,1,1, 12.048, 10530.993, 382.025, 52782.843 23/06/14,06:57:22,14,10,1, 11.9,1,1, 12.048, 10530.943, 382.036, 52782.797 23/06/14,06:57:22,15,10,1, 11.9,1,1, 12.048, 10530.975, 382.055, 52782.860 23/06/14,06:57:22,16,10,1, 11.9,1,1, 12.048, 10530.970, 382.015, 52782.852 23/06/14,06:57:22,17,10,1, 11.9,1,1, 12.048, 10530.961, 382.066, 52782.844 23/06/14,06:57:22,18,10,1, 11.9,1,1, 12.048, 10530.954, 382.024, 52782.877 23/06/14,06:57:22,19,10,1, 11.9,1,1, 12.048, 10530.956, 382.081, 52782.850 23/06/14,06:57:23,00,10,1, 11.8,1,1, 12.050, 10530.949, 382.081, 52782.850 23/06/14,06:57:23,01,10,1, 11.8,1,1, 12.050, 10530.945, 382.094, 52782.894 23/06/14,06:57:23,02,10,1, 11.8,1,1, 12.050, 10530.953, 382.048, 52782.857 23/06/14,06:57:23,03,10,1, 11.8,1,1, 12.050, 10530.928, 382.060, 52782.837 23/06/14,06:57:23,04,10,1, 11.8,1,1, 12.050, 10530.935, 382.073, 52782.884 23/06/14,06:57:23,05,10,1, 11.8,1,1, 12.050, 10530.909, 382.109, 52782.859 23/06/14,06:57:23,06,10,1, 11.8,1,1, 12.050, 10530.959, 382.103, 52782.850 23/06/14,06:57:23,07,10,1, 11.8,1,1, 12.050, 10530.924, 382.104, 52782.857 23/06/14,06:57:23,08,10,1, 11.8,1,1, 12.050, 10530.932, 382.124, 52782.856 23/06/14,06:57:23,09,10,1, 11.8,1,1, 12.050, 10530.895, 382.102, 52782.843 23/06/14,06:57:23,10,10,1, 11.8,1,1, 12.050, 10530.916, 382.129, 52782.843 23/06/14,06:57:23,11,10,1, 11.8,1,1, 12.050, 10530.892, 382.099, 52782.873 23/06/14,06:57:23,12,10,1, 11.8,1,1, 12.050, 10530.894, 382.118, 52782.865 23/06/14,06:57:23,13,10,1, 11.8,1,1, 12.050, 10530.926, 382.097, 52782.866 23/06/14,06:57:23,14,10,1, 11.8,1,1, 12.050, 10530.879, 382.118, 52782.867 23/06/14,06:57:23,15,10,1, 11.8,1,1, 12.050, 10530.890, 382.111, 52782.844 23/06/14,06:57:23,16,10,1, 11.8,1,1, 12.050, 10530.890, 382.129, 52782.836 23/06/14,06:57:23,17,10,1, 11.8,1,1, 12.050, 10530.883, 382.144, 52782.853 23/06/14,06:57:23,18,10,1, 11.8,1,1, 12.050, 10530.862, 382.120, 52782.849 23/06/14,06:57:23,19,10,1, 11.8,1,1, 12.050, 10530.918, 382.153, 52782.879 23/06/14,06:57:24,00,10,1, 11.9,1,1, 12.052, 10530.915, 382.153, 52782.879 23/06/14,06:57:24,01,10,1, 11.9,1,1, 12.052, 10530.873, 382.165, 52782.901 23/06/14,06:57:24,02,10,1, 11.9,1,1, 12.052, 10530.863, 382.152, 52782.831 23/06/14,06:57:24,03,10,1, 11.9,1,1, 12.052, 10530.847, 382.174, 52782.924 23/06/14,06:57:24,04,10,1, 11.9,1,1, 12.052, 10530.859, 382.149, 52782.875 23/06/14,06:57:24,05,10,1, 11.9,1,1, 12.052, 10530.866, 382.182, 52782.877 23/06/14,06:57:24,06,10,1, 11.9,1,1, 12.052, 10530.857, 382.153, 52782.881 23/06/14,06:57:24,07,10,1, 11.9,1,1, 12.052, 10530.860, 382.186, 52782.860 23/06/14,06:57:24,08,10,1, 11.9,1,1, 12.052, 10530.849, 382.175, 52782.875 23/06/14,06:57:24,09,10,1, 11.9,1,1, 12.052, 10530.833, 382.210, 52782.875 23/06/14,06:57:24,10,10,1, 11.9,1,1, 12.052, 10530.816, 382.175, 52782.884 23/06/14,06:57:24,11,10,1, 11.9,1,1, 12.052, 10530.824, 382.197, 52782.875 23/06/14,06:57:24,12,10,1, 11.9,1,1, 12.052, 10530.834, 382.220, 52782.906 23/06/14,06:57:24,13,10,1, 11.9,1,1, 12.052, 10530.804, 382.211, 52782.881 23/06/14,06:57:24,14,10,1, 11.9,1,1, 12.052, 10530.815, 382.220, 52782.899 23/06/14,06:57:24,15,10,1, 11.9,1,1, 12.052, 10530.815, 382.194, 52782.889 23/06/14,06:57:24,16,10,1, 11.9,1,1, 12.052, 10530.801, 382.259, 52782.876 23/06/14,06:57:24,17,10,1, 11.9,1,1, 12.052, 10530.810, 382.233, 52782.842 23/06/14,06:57:24,18,10,1, 11.9,1,1, 12.052, 10530.788, 382.266, 52782.873 23/06/14,06:57:24,19,10,1, 11.9,1,1, 12.052, 10530.779, 382.217, 52782.883 23/06/14,06:57:25,00,10,1, 11.9,1,1, 12.051, 10530.773, 382.217, 52782.883 23/06/14,06:57:25,01,10,1, 11.9,1,1, 12.051, 10530.781, 382.253, 52782.921 23/06/14,06:57:25,02,10,1, 11.9,1,1, 12.051, 10530.774, 382.287, 52782.903 23/06/14,06:57:25,03,10,1, 11.9,1,1, 12.051, 10530.757, 382.263, 52782.885 23/06/14,06:57:25,04,10,1, 11.9,1,1, 12.051, 10530.798, 382.287, 52782.902 23/06/14,06:57:25,05,10,1, 11.9,1,1, 12.051, 10530.781, 382.280, 52782.919 23/06/14,06:57:25,06,10,1, 11.9,1,1, 12.051, 10530.749, 382.266, 52782.911 23/06/14,06:57:25,07,10,1, 11.9,1,1, 12.051, 10530.772, 382.297, 52782.961 23/06/14,06:57:25,08,10,1, 11.9,1,1, 12.051, 10530.759, 382.288, 52782.921 23/06/14,06:57:25,09,10,1, 11.9,1,1, 12.051, 10530.757, 382.297, 52782.961 23/06/14,06:57:25,10,10,1, 11.9,1,1, 12.051, 10530.751, 382.287, 52782.877 23/06/14,06:57:25,11,10,1, 11.9,1,1, 12.051, 10530.746, 382.332, 52782.946 23/06/14,06:57:25,12,10,1, 11.9,1,1, 12.051, 10530.713, 382.298, 52782.777 23/06/14,06:57:25,13,10,1, 11.9,1,1, 12.051, 10530.747, 382.343, 52782.978 23/06/14,06:57:25,14,10,1, 11.9,1,1, 12.051, 10530.718, 382.329, 52782.918 23/06/14,06:57:25,15,10,1, 11.9,1,1, 12.051, 10530.716, 382.346, 52782.965 23/06/14,06:57:25,16,10,1, 11.9,1,1, 12.051, 10530.731, 382.324, 52782.949 23/06/14,06:57:25,17,10,1, 11.9,1,1, 12.051, 10530.699, 382.348, 52782.949 23/06/14,06:57:25,18,10,1, 11.9,1,1, 12.051, 10530.720, 382.341, 52782.977 23/06/14,06:57:25,19,10,1, 11.9,1,1, 12.051, 10530.699, 382.345, 52782.960 23/06/14,06:57:26,00,10,1, 11.9,1,1, 12.052, 10530.698, 382.345, 52782.960 23/06/14,06:57:26,01,10,1, 11.9,1,1, 12.052, 10530.695, 382.328, 52782.938 23/06/14,06:57:26,02,10,1, 11.9,1,1, 12.052, 10530.677, 382.383, 52782.952 23/06/14,06:57:26,03,10,1, 11.9,1,1, 12.052, 10530.660, 382.345, 52782.943 23/06/14,06:57:26,04,10,1, 11.9,1,1, 12.052, 10530.667, 382.396, 52782.956 23/06/14,06:57:26,05,10,1, 11.9,1,1, 12.052, 10530.680, 382.355, 52782.975 23/06/14,06:57:26,06,10,1, 11.9,1,1, 12.052, 10530.669, 382.408, 52782.967 23/06/14,06:57:26,07,10,1, 11.9,1,1, 12.052, 10530.673, 382.377, 52782.973 23/06/14,06:57:26,08,10,1, 11.9,1,1, 12.052, 10530.665, 382.384, 52782.945 23/06/14,06:57:26,09,10,1, 11.9,1,1, 12.052, 10530.653, 382.383, 52782.928 23/06/14,06:57:26,10,10,1, 11.9,1,1, 12.052, 10530.642, 382.423, 52782.963 23/06/14,06:57:26,11,10,1, 11.9,1,1, 12.052, 10530.654, 382.404, 52782.967 23/06/14,06:57:26,12,10,1, 11.9,1,1, 12.052, 10530.639, 382.403, 52782.952 23/06/14,06:57:26,13,10,1, 11.9,1,1, 12.052, 10530.633, 382.420, 52782.936 23/06/14,06:57:26,14,10,1, 11.9,1,1, 12.052, 10530.615, 382.398, 52782.970 23/06/14,06:57:26,15,10,1, 11.9,1,1, 12.052, 10530.633, 382.435, 52783.013 23/06/14,06:57:26,16,10,1, 11.9,1,1, 12.052, 10530.611, 382.408, 52782.969 23/06/14,06:57:26,17,10,1, 11.9,1,1, 12.052, 10530.633, 382.438, 52782.981 23/06/14,06:57:26,18,10,1, 11.9,1,1, 12.052, 10530.585, 382.410, 52782.974 23/06/14,06:57:26,19,10,1, 11.9,1,1, 12.052, 10530.597, 382.444, 52782.980 23/06/14,06:57:27,00,10,1, 11.9,1,1, 12.052, 10530.590, 382.444, 52782.980 23/06/14,06:57:27,01,10,1, 11.9,1,1, 12.052, 10530.593, 382.448, 52782.984 23/06/14,06:57:27,02,10,1, 11.9,1,1, 12.052, 10530.585, 382.461, 52782.971 23/06/14,06:57:27,03,10,1, 11.9,1,1, 12.052, 10530.580, 382.470, 52783.005 23/06/14,06:57:27,04,10,1, 11.9,1,1, 12.052, 10530.588, 382.442, 52782.937 23/06/14,06:57:27,05,10,1, 11.9,1,1, 12.052, 10530.561, 382.482, 52783.005 23/06/14,06:57:27,06,10,1, 11.9,1,1, 12.052, 10530.567, 382.491, 52782.990 23/06/14,06:57:27,07,10,1, 11.9,1,1, 12.052, 10530.564, 382.485, 52782.978 23/06/14,06:57:27,08,10,1, 11.9,1,1, 12.052, 10530.571, 382.518, 52782.984 23/06/14,06:57:27,09,10,1, 11.9,1,1, 12.052, 10530.542, 382.491, 52782.957 23/06/14,06:57:27,10,10,1, 11.9,1,1, 12.052, 10530.533, 382.510, 52782.997 23/06/14,06:57:27,11,10,1, 11.9,1,1, 12.052, 10530.537, 382.512, 52782.989 23/06/14,06:57:27,12,10,1, 11.9,1,1, 12.052, 10530.538, 382.523, 52782.987 23/06/14,06:57:27,13,10,1, 11.9,1,1, 12.052, 10530.512, 382.501, 52782.980 23/06/14,06:57:27,14,10,1, 11.9,1,1, 12.052, 10530.530, 382.555, 52782.994 23/06/14,06:57:27,15,10,1, 11.9,1,1, 12.052, 10530.524, 382.551, 52782.984 23/06/14,06:57:27,16,10,1, 11.9,1,1, 12.052, 10530.518, 382.547, 52783.030 23/06/14,06:57:27,17,10,1, 11.9,1,1, 12.052, 10530.514, 382.552, 52783.028 23/06/14,06:57:27,18,10,1, 11.9,1,1, 12.052, 10530.492, 382.552, 52783.022 23/06/14,06:57:27,19,10,1, 11.9,1,1, 12.052, 10530.524, 382.556, 52783.040 23/06/14,06:57:28,00,10,1, 11.9,1,1, 12.049, 10530.523, 382.556, 52783.040 23/06/14,06:57:28,01,10,1, 11.9,1,1, 12.049, 10530.516, 382.561, 52783.019 23/06/14,06:57:28,02,10,1, 11.9,1,1, 12.049, 10530.493, 382.538, 52783.017 23/06/14,06:57:28,03,10,1, 11.9,1,1, 12.049, 10530.501, 382.569, 52783.061 23/06/14,06:57:28,04,10,1, 11.9,1,1, 12.049, 10530.492, 382.536, 52782.997 23/06/14,06:57:28,05,10,1, 11.9,1,1, 12.049, 10530.478, 382.583, 52783.034 23/06/14,06:57:28,06,10,1, 11.9,1,1, 12.049, 10530.482, 382.566, 52783.044 23/06/14,06:57:28,07,10,1, 11.9,1,1, 12.049, 10530.478, 382.603, 52783.023 23/06/14,06:57:28,08,10,1, 11.9,1,1, 12.049, 10530.480, 382.562, 52783.028 23/06/14,06:57:28,09,10,1, 11.9,1,1, 12.049, 10530.463, 382.590, 52783.041 23/06/14,06:57:28,10,10,1, 11.9,1,1, 12.049, 10530.482, 382.583, 52783.015 23/06/14,06:57:28,11,10,1, 11.9,1,1, 12.049, 10530.441, 382.610, 52783.027 23/06/14,06:57:28,12,10,1, 11.9,1,1, 12.049, 10530.481, 382.603, 52782.850 23/06/14,06:57:28,13,10,1, 11.9,1,1, 12.049, 10530.437, 382.644, 52783.034 23/06/14,06:57:28,14,10,1, 11.9,1,1, 12.049, 10530.450, 382.652, 52783.031 23/06/14,06:57:28,15,10,1, 11.9,1,1, 12.049, 10530.421, 382.651, 52783.036 23/06/14,06:57:28,16,10,1, 11.9,1,1, 12.049, 10530.443, 382.630, 52783.035 23/06/14,06:57:28,17,10,1, 11.9,1,1, 12.049, 10530.407, 382.639, 52783.039 23/06/14,06:57:28,18,10,1, 11.9,1,1, 12.049, 10530.426, 382.653, 52783.054 23/06/14,06:57:28,19,10,1, 11.9,1,1, 12.049, 10530.434, 382.648, 52783.044 23/06/14,06:57:29,00,11,1, 11.9,1,1, 12.052, 10530.431, 382.648, 52783.044 23/06/14,06:57:29,01,11,1, 11.9,1,1, 12.052, 10530.391, 382.648, 52783.053 23/06/14,06:57:29,02,11,1, 11.9,1,1, 12.052, 10530.394, 382.642, 52783.039 23/06/14,06:57:29,03,11,1, 11.9,1,1, 12.052, 10530.383, 382.656, 52783.059 23/06/14,06:57:29,04,11,1, 11.9,1,1, 12.052, 10530.392, 382.653, 52783.029 23/06/14,06:57:29,05,11,1, 11.9,1,1, 12.052, 10530.371, 382.665, 52783.027 23/06/14,06:57:29,06,11,1, 11.9,1,1, 12.052, 10530.375, 382.701, 52783.049 23/06/14,06:57:29,07,11,1, 11.9,1,1, 12.052, 10530.376, 382.679, 52783.048 23/06/14,06:57:29,08,11,1, 11.9,1,1, 12.052, 10530.345, 382.689, 52783.056 23/06/14,06:57:29,09,11,1, 11.9,1,1, 12.052, 10530.309, 382.695, 52783.034 23/06/14,06:57:29,10,11,1, 11.9,1,1, 12.052, 10530.331, 382.697, 52783.046 23/06/14,06:57:29,11,11,1, 11.9,1,1, 12.052, 10530.335, 382.702, 52783.040 23/06/14,06:57:29,12,11,1, 11.9,1,1, 12.052, 10530.324, 382.745, 52783.061 23/06/14,06:57:29,13,11,1, 11.9,1,1, 12.052, 10530.330, 382.691, 52783.039 23/06/14,06:57:29,14,11,1, 11.9,1,1, 12.052, 10530.311, 382.713, 52783.046 23/06/14,06:57:29,15,11,1, 11.9,1,1, 12.052, 10530.300, 382.738, 52782.990 23/06/14,06:57:29,16,11,1, 11.9,1,1, 12.052, 10530.309, 382.742, 52783.059 23/06/14,06:57:29,17,11,1, 11.9,1,1, 12.052, 10530.292, 382.729, 52783.055 23/06/14,06:57:29,18,11,1, 11.9,1,1, 12.052, 10530.315, 382.758, 52783.091 23/06/14,06:57:29,19,11,1, 11.9,1,1, 12.052, 10530.309, 382.738, 52783.085 23/06/14,06:57:30,00,11,1, 11.8,1,1, 12.050, 10530.306, 382.738, 52783.085 23/06/14,06:57:30,01,11,1, 11.8,1,1, 12.050, 10530.284, 382.754, 52783.068 23/06/14,06:57:30,02,11,1, 11.8,1,1, 12.050, 10530.281, 382.782, 52783.049 23/06/14,06:57:30,03,11,1, 11.8,1,1, 12.050, 10530.280, 382.782, 52783.061 23/06/14,06:57:30,04,11,1, 11.8,1,1, 12.050, 10530.281, 382.799, 52783.076 23/06/14,06:57:30,05,11,1, 11.8,1,1, 12.050, 10530.265, 382.777, 52783.048 23/06/14,06:57:30,06,11,1, 11.8,1,1, 12.050, 10530.263, 382.786, 52783.084 23/06/14,06:57:30,07,11,1, 11.8,1,1, 12.050, 10530.260, 382.776, 52783.083 23/06/14,06:57:30,08,11,1, 11.8,1,1, 12.050, 10530.256, 382.811, 52783.085 23/06/14,06:57:30,09,11,1, 11.8,1,1, 12.050, 10530.277, 382.803, 52783.081 23/06/14,06:57:30,10,11,1, 11.8,1,1, 12.050, 10530.222, 382.808, 52783.082 23/06/14,06:57:30,11,11,1, 11.8,1,1, 12.050, 10530.244, 382.817, 52783.070 23/06/14,06:57:30,12,11,1, 11.8,1,1, 12.050, 10530.241, 382.829, 52783.064 23/06/14,06:57:30,13,11,1, 11.8,1,1, 12.050, 10530.242, 382.817, 52783.076 23/06/14,06:57:30,14,11,1, 11.8,1,1, 12.050, 10530.229, 382.867, 52783.088 23/06/14,06:57:30,15,11,1, 11.8,1,1, 12.050, 10530.236, 382.832, 52783.076 23/06/14,06:57:30,16,11,1, 11.8,1,1, 12.050, 10530.238, 382.848, 52783.076 23/06/14,06:57:30,17,11,1, 11.8,1,1, 12.050, 10530.204, 382.843, 52783.097 23/06/14,06:57:30,18,11,1, 11.8,1,1, 12.050, 10530.211, 382.878, 52783.081 23/06/14,06:57:30,19,11,1, 11.8,1,1, 12.050, 10530.216, 382.879, 52783.051 23/06/14,06:57:31,00,10,1, 12.0,1,1, 12.051, 10530.214, 382.879, 52783.051 23/06/14,06:57:31,01,10,1, 12.0,1,1, 12.051, 10530.171, 382.887, 52783.217 23/06/14,06:57:31,02,10,1, 12.0,1,1, 12.051, 10530.222, 382.908, 52783.222 23/06/14,06:57:31,03,10,1, 12.0,1,1, 12.051, 10530.176, 382.900, 52783.054 23/06/14,06:57:31,04,10,1, 12.0,1,1, 12.051, 10530.180, 382.908, 52783.079 23/06/14,06:57:31,05,10,1, 12.0,1,1, 12.051, 10530.180, 382.885, 52783.062 23/06/14,06:57:31,06,10,1, 12.0,1,1, 12.051, 10530.156, 382.917, 52783.101 23/06/14,06:57:31,07,10,1, 12.0,1,1, 12.051, 10530.162, 382.922, 52783.073 23/06/14,06:57:31,08,10,1, 12.0,1,1, 12.051, 10530.160, 382.923, 52783.094 23/06/14,06:57:31,09,10,1, 12.0,1,1, 12.051, 10530.163, 382.968, 52783.102 23/06/14,06:57:31,10,10,1, 12.0,1,1, 12.051, 10530.162, 382.945, 52783.087 23/06/14,06:57:31,11,10,1, 12.0,1,1, 12.051, 10530.176, 382.950, 52783.090 23/06/14,06:57:31,12,10,1, 12.0,1,1, 12.051, 10530.158, 382.941, 52783.121 23/06/14,06:57:31,13,10,1, 12.0,1,1, 12.051, 10530.151, 382.959, 52783.101 23/06/14,06:57:31,14,10,1, 12.0,1,1, 12.051, 10530.149, 382.949, 52783.063 23/06/14,06:57:31,15,10,1, 12.0,1,1, 12.051, 10530.145, 382.981, 52783.116 23/06/14,06:57:31,16,10,1, 12.0,1,1, 12.051, 10530.147, 382.942, 52783.061 23/06/14,06:57:31,17,10,1, 12.0,1,1, 12.051, 10530.157, 382.977, 52783.143 23/06/14,06:57:31,18,10,1, 12.0,1,1, 12.051, 10530.124, 382.967, 52783.129 23/06/14,06:57:31,19,10,1, 12.0,1,1, 12.051, 10530.109, 382.977, 52783.151 23/06/14,06:57:32,00,11,1, 11.9,1,1, 12.050, 10530.106, 382.977, 52783.151 23/06/14,06:57:32,01,11,1, 11.9,1,1, 12.050, 10530.116, 383.000, 52783.123 23/06/14,06:57:32,02,11,1, 11.9,1,1, 12.050, 10530.147, 382.988, 52783.145 23/06/14,06:57:32,03,11,1, 11.9,1,1, 12.050, 10530.116, 383.013, 52783.071 23/06/14,06:57:32,04,11,1, 11.9,1,1, 12.050, 10530.086, 382.974, 52783.093 23/06/14,06:57:32,05,11,1, 11.9,1,1, 12.050, 10530.114, 383.018, 52783.137 23/06/14,06:57:32,06,11,1, 11.9,1,1, 12.050, 10530.142, 383.012, 52783.100 23/06/14,06:57:32,07,11,1, 11.9,1,1, 12.050, 10530.101, 383.025, 52783.123 23/06/14,06:57:32,08,11,1, 11.9,1,1, 12.050, 10530.096, 383.024, 52783.098 23/06/14,06:57:32,09,11,1, 11.9,1,1, 12.050, 10530.100, 383.039, 52783.112 23/06/14,06:57:32,10,11,1, 11.9,1,1, 12.050, 10530.087, 383.002, 52783.098 23/06/14,06:57:32,11,11,1, 11.9,1,1, 12.050, 10530.088, 383.037, 52783.103 23/06/14,06:57:32,12,11,1, 11.9,1,1, 12.050, 10530.077, 383.035, 52783.089 23/06/14,06:57:32,13,11,1, 11.9,1,1, 12.050, 10530.124, 383.059, 52783.127 23/06/14,06:57:32,14,11,1, 11.9,1,1, 12.050, 10530.096, 383.020, 52783.075 23/06/14,06:57:32,15,11,1, 11.9,1,1, 12.050, 10530.112, 383.050, 52783.120 23/06/14,06:57:32,16,11,1, 11.9,1,1, 12.050, 10530.101, 383.040, 52783.076 23/06/14,06:57:32,17,11,1, 11.9,1,1, 12.050, 10530.093, 383.073, 52783.099 23/06/14,06:57:32,18,11,1, 11.9,1,1, 12.050, 10530.082, 383.062, 52783.098 23/06/14,06:57:32,19,11,1, 11.9,1,1, 12.050, 10530.087, 383.059, 52783.076 23/06/14,06:57:33,00,11,1, 11.9,1,1, 12.052, 10530.081, 383.059, 52783.076 23/06/14,06:57:33,01,11,1, 11.9,1,1, 12.052, 10530.080, 383.074, 52783.108 23/06/14,06:57:33,02,11,1, 11.9,1,1, 12.052, 10530.103, 383.087, 52783.091 23/06/14,06:57:33,03,11,1, 11.9,1,1, 12.052, 10530.079, 383.103, 52783.083 23/06/14,06:57:33,04,11,1, 11.9,1,1, 12.052, 10530.088, 383.104, 52783.075 23/06/14,06:57:33,05,11,1, 11.9,1,1, 12.052, 10530.087, 383.097, 52783.099 23/06/14,06:57:33,06,11,1, 11.9,1,1, 12.052, 10530.077, 383.072, 52783.114 23/06/14,06:57:33,07,11,1, 11.9,1,1, 12.052, 10530.081, 383.118, 52783.109 23/06/14,06:57:33,08,11,1, 11.9,1,1, 12.052, 10530.066, 383.112, 52783.080 23/06/14,06:57:33,09,11,1, 11.9,1,1, 12.052, 10530.067, 383.109, 52783.078 23/06/14,06:57:33,10,11,1, 11.9,1,1, 12.052, 10530.075, 383.122, 52783.086 23/06/14,06:57:33,11,11,1, 11.9,1,1, 12.052, 10530.047, 383.121, 52783.092 23/06/14,06:57:33,12,11,1, 11.9,1,1, 12.052, 10530.064, 383.139, 52783.110 23/06/14,06:57:33,13,11,1, 11.9,1,1, 12.052, 10530.037, 383.114, 52783.063 23/06/14,06:57:33,14,11,1, 11.9,1,1, 12.052, 10530.052, 383.143, 52783.129 23/06/14,06:57:33,15,11,1, 11.9,1,1, 12.052, 10530.043, 383.103, 52783.063 23/06/14,06:57:33,16,11,1, 11.9,1,1, 12.052, 10530.054, 383.142, 52783.134 23/06/14,06:57:33,17,11,1, 11.9,1,1, 12.052, 10530.049, 383.123, 52783.052 23/06/14,06:57:33,18,11,1, 11.9,1,1, 12.052, 10530.029, 383.136, 52783.060 23/06/14,06:57:33,19,11,1, 11.9,1,1, 12.052, 10530.041, 383.134, 52783.128 23/06/14,06:57:34,00,11,1, 11.9,1,1, 12.044, 10530.039, 383.134, 52783.128 23/06/14,06:57:34,01,11,1, 11.9,1,1, 12.044, 10530.000, 383.139, 52783.030 23/06/14,06:57:34,02,11,1, 11.9,1,1, 12.044, 10529.998, 383.184, 52783.115 23/06/14,06:57:34,03,11,1, 11.9,1,1, 12.044, 10530.000, 383.165, 52783.086 23/06/14,06:57:34,04,11,1, 11.9,1,1, 12.044, 10529.985, 383.173, 52783.155 23/06/14,06:57:34,05,11,1, 11.9,1,1, 12.044, 10529.987, 383.137, 52783.056 23/06/14,06:57:34,06,11,1, 11.9,1,1, 12.044, 10529.993, 383.176, 52783.099 23/06/14,06:57:34,07,11,1, 11.9,1,1, 12.044, 10529.996, 383.157, 52783.069 23/06/14,06:57:34,08,11,1, 11.9,1,1, 12.044, 10530.011, 383.200, 52783.105 23/06/14,06:57:34,09,11,1, 11.9,1,1, 12.044, 10529.997, 383.165, 52783.087 23/06/14,06:57:34,10,11,1, 11.9,1,1, 12.044, 10529.999, 383.188, 52783.071 23/06/14,06:57:34,11,11,1, 11.9,1,1, 12.044, 10529.982, 383.156, 52783.101 23/06/14,06:57:34,12,11,1, 11.9,1,1, 12.044, 10529.989, 383.185, 52783.119 23/06/14,06:57:34,13,11,1, 11.9,1,1, 12.044, 10530.000, 383.157, 52783.111 23/06/14,06:57:34,14,11,1, 11.9,1,1, 12.044, 10530.013, 383.192, 52783.140 23/06/14,06:57:34,15,11,1, 11.9,1,1, 12.044, 10529.997, 383.183, 52783.114 23/06/14,06:57:34,16,11,1, 11.9,1,1, 12.044, 10529.997, 383.185, 52783.156 23/06/14,06:57:34,17,11,1, 11.9,1,1, 12.044, 10529.976, 383.192, 52783.155 23/06/14,06:57:34,18,11,1, 11.9,1,1, 12.044, 10529.991, 383.198, 52783.110 23/06/14,06:57:34,19,11,1, 11.9,1,1, 12.044, 10529.972, 383.195, 52783.148 23/06/14,06:57:35,00,10,1, 11.9,1,1, 12.048, 10529.964, 383.195, 52783.148 23/06/14,06:57:35,01,10,1, 11.9,1,1, 12.048, 10529.980, 383.193, 52783.136 23/06/14,06:57:35,02,10,1, 11.9,1,1, 12.048, 10529.958, 383.212, 52783.113 23/06/14,06:57:35,03,10,1, 11.9,1,1, 12.048, 10529.972, 383.187, 52783.113 23/06/14,06:57:35,04,10,1, 11.9,1,1, 12.048, 10529.972, 383.213, 52783.101 23/06/14,06:57:35,05,10,1, 11.9,1,1, 12.048, 10529.967, 383.219, 52783.140 23/06/14,06:57:35,06,10,1, 11.9,1,1, 12.048, 10529.969, 383.247, 52783.117 23/06/14,06:57:35,07,10,1, 11.9,1,1, 12.048, 10529.948, 383.228, 52783.153 23/06/14,06:57:35,08,10,1, 11.9,1,1, 12.048, 10529.988, 383.228, 52783.115 23/06/14,06:57:35,09,10,1, 11.9,1,1, 12.048, 10529.959, 383.258, 52783.136 23/06/14,06:57:35,10,10,1, 11.9,1,1, 12.048, 10529.971, 383.221, 52783.089 23/06/14,06:57:35,11,10,1, 11.9,1,1, 12.048, 10529.956, 383.233, 52783.144 23/06/14,06:57:35,12,10,1, 11.9,1,1, 12.048, 10529.978, 383.218, 52783.107 23/06/14,06:57:35,13,10,1, 11.9,1,1, 12.048, 10529.962, 383.235, 52783.140 23/06/14,06:57:35,14,10,1, 11.9,1,1, 12.048, 10529.957, 383.242, 52783.114 23/06/14,06:57:35,15,10,1, 11.9,1,1, 12.048, 10529.942, 383.238, 52783.129 23/06/14,06:57:35,16,10,1, 11.9,1,1, 12.048, 10529.943, 383.235, 52783.112 23/06/14,06:57:35,17,10,1, 11.9,1,1, 12.048, 10529.952, 383.268, 52783.162 23/06/14,06:57:35,18,10,1, 11.9,1,1, 12.048, 10529.961, 383.249, 52783.098 23/06/14,06:57:35,19,10,1, 11.9,1,1, 12.048, 10529.939, 383.258, 52783.152 23/06/14,06:57:36,00,11,1, 11.9,1,1, 12.052, 10529.931, 383.258, 52783.152 23/06/14,06:57:36,01,11,1, 11.9,1,1, 12.052, 10529.947, 383.273, 52783.138 23/06/14,06:57:36,02,11,1, 11.9,1,1, 12.052, 10529.956, 383.266, 52783.128 23/06/14,06:57:36,03,11,1, 11.9,1,1, 12.052, 10529.954, 383.271, 52783.151 23/06/14,06:57:36,04,11,1, 11.9,1,1, 12.052, 10529.949, 383.264, 52783.118 23/06/14,06:57:36,05,11,1, 11.9,1,1, 12.052, 10529.958, 383.294, 52783.135 23/06/14,06:57:36,06,11,1, 11.9,1,1, 12.052, 10529.955, 383.254, 52783.087 23/06/14,06:57:36,07,11,1, 11.9,1,1, 12.052, 10529.952, 383.292, 52783.107 23/06/14,06:57:36,08,11,1, 11.9,1,1, 12.052, 10529.965, 383.268, 52783.126 23/06/14,06:57:36,09,11,1, 11.9,1,1, 12.052, 10529.919, 383.299, 52783.057 23/06/14,06:57:36,10,11,1, 11.9,1,1, 12.052, 10530.007, 383.276, 52783.051 23/06/14,06:57:36,11,11,1, 11.9,1,1, 12.052, 10529.979, 383.283, 52783.050 23/06/14,06:57:36,12,11,1, 11.9,1,1, 12.052, 10529.955, 383.286, 52783.114 23/06/14,06:57:36,13,11,1, 11.9,1,1, 12.052, 10529.956, 383.294, 52783.112 23/06/14,06:57:36,14,11,1, 11.9,1,1, 12.052, 10529.970, 383.300, 52783.085 23/06/14,06:57:36,15,11,1, 11.9,1,1, 12.052, 10529.958, 383.307, 52783.076 23/06/14,06:57:36,16,11,1, 11.9,1,1, 12.052, 10529.997, 383.287, 52783.134 23/06/14,06:57:36,17,11,1, 11.9,1,1, 12.052, 10529.957, 383.273, 52783.108 23/06/14,06:57:36,18,11,1, 11.9,1,1, 12.052, 10529.960, 383.314, 52783.133 23/06/14,06:57:36,19,11,1, 11.9,1,1, 12.052, 10529.965, 383.275, 52783.093 23/06/14,06:57:37,00,11,1, 11.9,1,1, 12.050, 10529.964, 383.275, 52783.093 23/06/14,06:57:37,01,11,1, 11.9,1,1, 12.050, 10529.945, 383.285, 52783.113 23/06/14,06:57:37,02,11,1, 11.9,1,1, 12.050, 10529.963, 383.309, 52783.112 23/06/14,06:57:37,03,11,1, 11.9,1,1, 12.050, 10529.959, 383.295, 52783.120 23/06/14,06:57:37,04,11,1, 11.9,1,1, 12.050, 10529.945, 383.285, 52783.114 23/06/14,06:57:37,05,11,1, 11.9,1,1, 12.050, 10529.967, 383.272, 52783.078 23/06/14,06:57:37,06,11,1, 11.9,1,1, 12.050, 10529.962, 383.284, 52783.132 23/06/14,06:57:37,07,11,1, 11.9,1,1, 12.050, 10529.948, 383.281, 52783.112 23/06/14,06:57:37,08,11,1, 11.9,1,1, 12.050, 10529.961, 383.322, 52783.082 23/06/14,06:57:37,09,11,1, 11.9,1,1, 12.050, 10529.956, 383.323, 52783.089 23/06/14,06:57:37,10,11,1, 11.9,1,1, 12.050, 10529.957, 383.340, 52783.121 23/06/14,06:57:37,11,11,1, 11.9,1,1, 12.050, 10529.981, 383.273, 52783.076 23/06/14,06:57:37,12,11,1, 11.9,1,1, 12.050, 10529.959, 383.340, 52783.122 23/06/14,06:57:37,13,11,1, 11.9,1,1, 12.050, 10529.976, 383.294, 52783.093 23/06/14,06:57:37,14,11,1, 11.9,1,1, 12.050, 10529.946, 383.319, 52783.130 23/06/14,06:57:37,15,11,1, 11.9,1,1, 12.050, 10529.927, 383.270, 52783.084 23/06/14,06:57:37,16,11,1, 11.9,1,1, 12.050, 10529.935, 383.323, 52783.085 23/06/14,06:57:37,17,11,1, 11.9,1,1, 12.050, 10529.932, 383.260, 52783.012 23/06/14,06:57:37,18,11,1, 11.9,1,1, 12.050, 10529.973, 383.333, 52783.095 23/06/14,06:57:37,19,11,1, 11.9,1,1, 12.050, 10529.945, 383.318, 52783.025 23/06/14,06:57:38,00,11,1, 12.0,1,1, 12.051, 10529.939, 383.318, 52783.025 23/06/14,06:57:38,01,11,1, 12.0,1,1, 12.051, 10529.975, 383.296, 52783.094 23/06/14,06:57:38,02,11,1, 12.0,1,1, 12.051, 10529.973, 383.346, 52783.089 23/06/14,06:57:38,03,11,1, 12.0,1,1, 12.051, 10529.975, 383.322, 52783.074 23/06/14,06:57:38,04,11,1, 12.0,1,1, 12.051, 10529.952, 383.340, 52783.129 23/06/14,06:57:38,05,11,1, 12.0,1,1, 12.051, 10529.970, 383.323, 52783.089 23/06/14,06:57:38,06,11,1, 12.0,1,1, 12.051, 10529.959, 383.344, 52783.085 23/06/14,06:57:38,07,11,1, 12.0,1,1, 12.051, 10529.945, 383.320, 52783.047 23/06/14,06:57:38,08,11,1, 12.0,1,1, 12.051, 10529.973, 383.310, 52783.050 23/06/14,06:57:38,09,11,1, 12.0,1,1, 12.051, 10529.958, 383.341, 52783.074 23/06/14,06:57:38,10,11,1, 12.0,1,1, 12.051, 10529.973, 383.315, 52783.056 23/06/14,06:57:38,11,11,1, 12.0,1,1, 12.051, 10529.979, 383.345, 52783.099 23/06/14,06:57:38,12,11,1, 12.0,1,1, 12.051, 10529.984, 383.318, 52783.035 23/06/14,06:57:38,13,11,1, 12.0,1,1, 12.051, 10529.980, 383.334, 52783.026 23/06/14,06:57:38,14,11,1, 12.0,1,1, 12.051, 10529.976, 383.331, 52783.047 23/06/14,06:57:38,15,11,1, 12.0,1,1, 12.051, 10529.991, 383.338, 52783.075 23/06/14,06:57:38,16,11,1, 12.0,1,1, 12.051, 10529.990, 383.325, 52783.038 23/06/14,06:57:38,17,11,1, 12.0,1,1, 12.051, 10530.023, 383.338, 52783.087 23/06/14,06:57:38,18,11,1, 12.0,1,1, 12.051, 10530.018, 383.325, 52783.053 23/06/14,06:57:38,19,11,1, 12.0,1,1, 12.051, 10530.004, 383.345, 52783.043 23/06/14,06:57:39,00,11,1, 12.0,1,1, 12.052, 10529.997, 383.345, 52783.043 23/06/14,06:57:39,01,11,1, 12.0,1,1, 12.052, 10530.002, 383.339, 52783.054 23/06/14,06:57:39,02,11,1, 12.0,1,1, 12.052, 10529.973, 383.317, 52783.016 23/06/14,06:57:39,03,11,1, 12.0,1,1, 12.052, 10530.026, 383.313, 52783.031 23/06/14,06:57:39,04,11,1, 12.0,1,1, 12.052, 10530.006, 383.283, 52783.043 23/06/14,06:57:39,05,11,1, 12.0,1,1, 12.052, 10530.023, 383.350, 52783.064 23/06/14,06:57:39,06,11,1, 12.0,1,1, 12.052, 10529.987, 383.296, 52782.985 23/06/14,06:57:39,07,11,1, 12.0,1,1, 12.052, 10530.025, 383.330, 52783.093 23/06/14,06:57:39,08,11,1, 12.0,1,1, 12.052, 10530.023, 383.293, 52783.037 23/06/14,06:57:39,09,11,1, 12.0,1,1, 12.052, 10530.025, 383.313, 52783.022 23/06/14,06:57:39,10,11,1, 12.0,1,1, 12.052, 10530.036, 383.306, 52783.017 23/06/14,06:57:39,11,11,1, 12.0,1,1, 12.052, 10530.028, 383.336, 52783.033 23/06/14,06:57:39,12,11,1, 12.0,1,1, 12.052, 10530.022, 383.300, 52783.021 23/06/14,06:57:39,13,11,1, 12.0,1,1, 12.052, 10530.041, 383.310, 52783.005 23/06/14,06:57:39,14,11,1, 12.0,1,1, 12.052, 10530.014, 383.300, 52782.992 23/06/14,06:57:39,15,11,1, 12.0,1,1, 12.052, 10530.016, 383.324, 52782.998 23/06/14,06:57:39,16,11,1, 12.0,1,1, 12.052, 10530.050, 383.318, 52782.999 23/06/14,06:57:39,17,11,1, 12.0,1,1, 12.052, 10530.037, 383.327, 52783.026 23/06/14,06:57:39,18,11,1, 12.0,1,1, 12.052, 10530.048, 383.303, 52783.014 23/06/14,06:57:39,19,11,1, 12.0,1,1, 12.052, 10530.018, 383.302, 52783.012 23/06/14,06:57:40,00,11,1, 12.0,1,1, 12.050, 10530.014, 383.302, 52783.012 23/06/14,06:57:40,01,11,1, 12.0,1,1, 12.050, 10530.022, 383.295, 52782.989 23/06/14,06:57:40,02,11,1, 12.0,1,1, 12.050, 10530.032, 383.315, 52783.019 23/06/14,06:57:40,03,11,1, 12.0,1,1, 12.050, 10530.047, 383.315, 52782.980 23/06/14,06:57:40,04,11,1, 12.0,1,1, 12.050, 10530.034, 383.317, 52782.996 23/06/14,06:57:40,05,11,1, 12.0,1,1, 12.050, 10530.055, 383.313, 52783.001 23/06/14,06:57:40,06,11,1, 12.0,1,1, 12.050, 10530.082, 383.310, 52782.980 23/06/14,06:57:40,07,11,1, 12.0,1,1, 12.050, 10530.075, 383.298, 52782.946 23/06/14,06:57:40,08,11,1, 12.0,1,1, 12.050, 10530.081, 383.304, 52782.974 23/06/14,06:57:40,09,11,1, 12.0,1,1, 12.050, 10530.070, 383.274, 52782.971 23/06/14,06:57:40,10,11,1, 12.0,1,1, 12.050, 10530.063, 383.312, 52783.039 23/06/14,06:57:40,11,11,1, 12.0,1,1, 12.050, 10530.084, 383.309, 52783.002 23/06/14,06:57:40,12,11,1, 12.0,1,1, 12.050, 10530.067, 383.324, 52782.972 23/06/14,06:57:40,13,11,1, 12.0,1,1, 12.050, 10530.067, 383.302, 52782.953 23/06/14,06:57:40,14,11,1, 12.0,1,1, 12.050, 10530.077, 383.309, 52782.959 23/06/14,06:57:40,15,11,1, 12.0,1,1, 12.050, 10530.076, 383.288, 52782.939 23/06/14,06:57:40,16,11,1, 12.0,1,1, 12.050, 10530.085, 383.342, 52782.952 23/06/14,06:57:40,17,11,1, 12.0,1,1, 12.050, 10530.082, 383.317, 52782.940 23/06/14,06:57:40,18,11,1, 12.0,1,1, 12.050, 10530.068, 383.323, 52782.961 23/06/14,06:57:40,19,11,1, 12.0,1,1, 12.050, 10530.103, 383.303, 52782.957 23/06/14,06:57:41,00,09,1, 11.9,1,1, 12.049, 10530.097, 383.303, 52782.957 23/06/14,06:57:41,01,09,1, 11.9,1,1, 12.049, 10530.106, 383.299, 52782.923 23/06/14,06:57:41,02,09,1, 11.9,1,1, 12.049, 10530.096, 383.320, 52782.919 23/06/14,06:57:41,03,09,1, 11.9,1,1, 12.049, 10530.078, 383.299, 52782.910 23/06/14,06:57:41,04,09,1, 11.9,1,1, 12.049, 10530.095, 383.327, 52782.951 23/06/14,06:57:41,05,09,1, 11.9,1,1, 12.049, 10530.099, 383.315, 52782.946 23/06/14,06:57:41,06,09,1, 11.9,1,1, 12.049, 10530.103, 383.313, 52782.923 23/06/14,06:57:41,07,09,1, 11.9,1,1, 12.049, 10530.103, 383.287, 52782.938 23/06/14,06:57:41,08,09,1, 11.9,1,1, 12.049, 10530.103, 383.310, 52782.916 23/06/14,06:57:41,09,09,1, 11.9,1,1, 12.049, 10530.129, 383.305, 52782.906 23/06/14,06:57:41,10,09,1, 11.9,1,1, 12.049, 10530.131, 383.318, 52782.940 23/06/14,06:57:41,11,09,1, 11.9,1,1, 12.049, 10530.133, 383.301, 52782.968 23/06/14,06:57:41,12,09,1, 11.9,1,1, 12.049, 10530.123, 383.298, 52782.940 23/06/14,06:57:41,13,09,1, 11.9,1,1, 12.049, 10530.140, 383.293, 52782.906 23/06/14,06:57:41,14,09,1, 11.9,1,1, 12.049, 10530.129, 383.264, 52782.956 23/06/14,06:57:41,15,09,1, 11.9,1,1, 12.049, 10530.109, 383.289, 52782.940 23/06/14,06:57:41,16,09,1, 11.9,1,1, 12.049, 10530.144, 383.307, 52783.082 23/06/14,06:57:41,17,09,1, 11.9,1,1, 12.049, 10530.172, 383.281, 52782.901 23/06/14,06:57:41,18,09,1, 11.9,1,1, 12.049, 10530.135, 383.268, 52782.887 23/06/14,06:57:41,19,09,1, 11.9,1,1, 12.049, 10530.178, 383.282, 52782.887 23/06/14,06:57:42,00,10,1, 11.9,1,1, 12.052, 10530.173, 383.282, 52782.887 23/06/14,06:57:42,01,10,1, 11.9,1,1, 12.052, 10530.188, 383.283, 52782.870 23/06/14,06:57:42,02,10,1, 11.9,1,1, 12.052, 10530.154, 383.273, 52782.899 23/06/14,06:57:42,03,10,1, 11.9,1,1, 12.052, 10530.171, 383.295, 52782.927 23/06/14,06:57:42,04,10,1, 11.9,1,1, 12.052, 10530.160, 383.275, 52782.907 23/06/14,06:57:42,05,10,1, 11.9,1,1, 12.052, 10530.173, 383.290, 52782.935 23/06/14,06:57:42,06,10,1, 11.9,1,1, 12.052, 10530.199, 383.286, 52782.915 23/06/14,06:57:42,07,10,1, 11.9,1,1, 12.052, 10530.170, 383.281, 52782.883 23/06/14,06:57:42,08,10,1, 11.9,1,1, 12.052, 10530.188, 383.267, 52782.872 23/06/14,06:57:42,09,10,1, 11.9,1,1, 12.052, 10530.191, 383.292, 52782.899 23/06/14,06:57:42,10,10,1, 11.9,1,1, 12.052, 10530.186, 383.258, 52782.890 23/06/14,06:57:42,11,10,1, 11.9,1,1, 12.052, 10530.203, 383.284, 52782.887 23/06/14,06:57:42,12,10,1, 11.9,1,1, 12.052, 10530.184, 383.251, 52782.874 23/06/14,06:57:42,13,10,1, 11.9,1,1, 12.052, 10530.183, 383.280, 52782.918 23/06/14,06:57:42,14,10,1, 11.9,1,1, 12.052, 10530.201, 383.276, 52782.918 23/06/14,06:57:42,15,10,1, 11.9,1,1, 12.052, 10530.200, 383.277, 52782.875 23/06/14,06:57:42,16,10,1, 11.9,1,1, 12.052, 10530.219, 383.229, 52782.847 23/06/14,06:57:42,17,10,1, 11.9,1,1, 12.052, 10530.208, 383.252, 52782.908 23/06/14,06:57:42,18,10,1, 11.9,1,1, 12.052, 10530.223, 383.237, 52782.846 23/06/14,06:57:42,19,10,1, 11.9,1,1, 12.052, 10530.199, 383.277, 52782.865 23/06/14,06:57:43,00,10,1, 11.9,1,1, 12.052, 10530.198, 383.277, 52782.865 23/06/14,06:57:43,01,10,1, 11.9,1,1, 12.052, 10530.196, 383.253, 52782.899 23/06/14,06:57:43,02,10,1, 11.9,1,1, 12.052, 10530.216, 383.213, 52782.895 23/06/14,06:57:43,03,10,1, 11.9,1,1, 12.052, 10530.204, 383.241, 52782.900 23/06/14,06:57:43,04,10,1, 11.9,1,1, 12.052, 10530.226, 383.228, 52782.876 23/06/14,06:57:43,05,10,1, 11.9,1,1, 12.052, 10530.214, 383.223, 52782.896 23/06/14,06:57:43,06,10,1, 11.9,1,1, 12.052, 10530.232, 383.224, 52782.893 23/06/14,06:57:43,07,10,1, 11.9,1,1, 12.052, 10530.225, 383.233, 52782.863 23/06/14,06:57:43,08,10,1, 11.9,1,1, 12.052, 10530.272, 383.207, 52782.857 23/06/14,06:57:43,09,10,1, 11.9,1,1, 12.052, 10530.251, 383.209, 52782.895 23/06/14,06:57:43,10,10,1, 11.9,1,1, 12.052, 10530.222, 383.229, 52782.869 23/06/14,06:57:43,11,10,1, 11.9,1,1, 12.052, 10530.242, 383.199, 52782.848 23/06/14,06:57:43,12,10,1, 11.9,1,1, 12.052, 10530.242, 383.199, 52782.816 23/06/14,06:57:43,13,10,1, 11.9,1,1, 12.052, 10530.255, 383.207, 52782.838 23/06/14,06:57:43,14,10,1, 11.9,1,1, 12.052, 10530.241, 383.203, 52782.830 23/06/14,06:57:43,15,10,1, 11.9,1,1, 12.052, 10530.240, 383.174, 52782.869 23/06/14,06:57:43,16,10,1, 11.9,1,1, 12.052, 10530.248, 383.207, 52782.874 23/06/14,06:57:43,17,10,1, 11.9,1,1, 12.052, 10530.257, 383.212, 52782.826 23/06/14,06:57:43,18,10,1, 11.9,1,1, 12.052, 10530.250, 383.206, 52782.857 23/06/14,06:57:43,19,10,1, 11.9,1,1, 12.052, 10530.271, 383.203, 52782.829 23/06/14,06:57:44,00,10,1, 11.9,1,1, 12.051, 10530.264, 383.203, 52782.829 23/06/14,06:57:44,01,10,1, 11.9,1,1, 12.051, 10530.271, 383.179, 52782.858 23/06/14,06:57:44,02,10,1, 11.9,1,1, 12.051, 10530.282, 383.199, 52782.836 23/06/14,06:57:44,03,10,1, 11.9,1,1, 12.051, 10530.301, 383.197, 52782.863 23/06/14,06:57:44,04,10,1, 11.9,1,1, 12.051, 10530.281, 383.205, 52782.836 23/06/14,06:57:44,05,10,1, 11.9,1,1, 12.051, 10530.299, 383.152, 52782.866 23/06/14,06:57:44,06,10,1, 11.9,1,1, 12.051, 10530.300, 383.204, 52782.877 23/06/14,06:57:44,07,10,1, 11.9,1,1, 12.051, 10530.294, 383.180, 52782.835 23/06/14,06:57:44,08,10,1, 11.9,1,1, 12.051, 10530.290, 383.180, 52782.850 23/06/14,06:57:44,09,10,1, 11.9,1,1, 12.051, 10530.311, 383.164, 52782.825 23/06/14,06:57:44,10,10,1, 11.9,1,1, 12.051, 10530.302, 383.214, 52782.846 23/06/14,06:57:44,11,10,1, 11.9,1,1, 12.051, 10530.294, 383.171, 52782.822 23/06/14,06:57:44,12,10,1, 11.9,1,1, 12.051, 10530.307, 383.207, 52782.840 23/06/14,06:57:44,13,10,1, 11.9,1,1, 12.051, 10530.295, 383.168, 52782.854 23/06/14,06:57:44,14,10,1, 11.9,1,1, 12.051, 10530.286, 383.192, 52782.833 23/06/14,06:57:44,15,10,1, 11.9,1,1, 12.051, 10530.334, 383.161, 52782.846 23/06/14,06:57:44,16,10,1, 11.9,1,1, 12.051, 10530.312, 383.193, 52782.798 23/06/14,06:57:44,17,10,1, 11.9,1,1, 12.051, 10530.332, 383.166, 52782.790 23/06/14,06:57:44,18,10,1, 11.9,1,1, 12.051, 10530.330, 383.169, 52782.774 23/06/14,06:57:44,19,10,1, 11.9,1,1, 12.051, 10530.328, 383.165, 52782.810 23/06/14,06:57:45,00,10,1, 11.8,1,1, 12.052, 10530.323, 383.165, 52782.810 23/06/14,06:57:45,01,10,1, 11.8,1,1, 12.052, 10530.343, 383.168, 52782.841 23/06/14,06:57:45,02,10,1, 11.8,1,1, 12.052, 10530.330, 383.170, 52782.808 23/06/14,06:57:45,03,10,1, 11.8,1,1, 12.052, 10530.336, 383.172, 52782.822 23/06/14,06:57:45,04,10,1, 11.8,1,1, 12.052, 10530.325, 383.173, 52782.811 23/06/14,06:57:45,05,10,1, 11.8,1,1, 12.052, 10530.368, 383.171, 52782.818 23/06/14,06:57:45,06,10,1, 11.8,1,1, 12.052, 10530.350, 383.156, 52782.801 23/06/14,06:57:45,07,10,1, 11.8,1,1, 12.052, 10530.369, 383.146, 52782.863 23/06/14,06:57:45,08,10,1, 11.8,1,1, 12.052, 10530.373, 383.128, 52782.776 23/06/14,06:57:45,09,10,1, 11.8,1,1, 12.052, 10530.366, 383.162, 52782.788 23/06/14,06:57:45,10,10,1, 11.8,1,1, 12.052, 10530.354, 383.149, 52782.783 23/06/14,06:57:45,11,10,1, 11.8,1,1, 12.052, 10530.345, 383.144, 52782.765 23/06/14,06:57:45,12,10,1, 11.8,1,1, 12.052, 10530.361, 383.140, 52782.790 23/06/14,06:57:45,13,10,1, 11.8,1,1, 12.052, 10530.373, 383.122, 52782.827 23/06/14,06:57:45,14,10,1, 11.8,1,1, 12.052, 10530.391, 383.116, 52782.796 23/06/14,06:57:45,15,10,1, 11.8,1,1, 12.052, 10530.379, 383.128, 52782.789 23/06/14,06:57:45,16,10,1, 11.8,1,1, 12.052, 10530.410, 383.120, 52782.785 23/06/14,06:57:45,17,10,1, 11.8,1,1, 12.052, 10530.395, 383.167, 52782.806 23/06/14,06:57:45,18,10,1, 11.8,1,1, 12.052, 10530.383, 383.122, 52782.797 23/06/14,06:57:45,19,10,1, 11.8,1,1, 12.052, 10530.416, 383.135, 52782.818 23/06/14,06:57:46,00,10,1, 11.9,1,1, 12.051, 10530.415, 383.135, 52782.818 23/06/14,06:57:46,01,10,1, 11.9,1,1, 12.051, 10530.399, 383.142, 52782.801 23/06/14,06:57:46,02,10,1, 11.9,1,1, 12.051, 10530.435, 383.122, 52782.807 23/06/14,06:57:46,03,10,1, 11.9,1,1, 12.051, 10530.411, 383.145, 52782.773 23/06/14,06:57:46,04,10,1, 11.9,1,1, 12.051, 10530.412, 383.128, 52782.782 23/06/14,06:57:46,05,10,1, 11.9,1,1, 12.051, 10530.435, 383.099, 52782.794 23/06/14,06:57:46,06,10,1, 11.9,1,1, 12.051, 10530.436, 383.124, 52782.798 23/06/14,06:57:46,07,10,1, 11.9,1,1, 12.051, 10530.444, 383.113, 52782.812 23/06/14,06:57:46,08,10,1, 11.9,1,1, 12.051, 10530.448, 383.105, 52782.801 23/06/14,06:57:46,09,10,1, 11.9,1,1, 12.051, 10530.423, 383.104, 52782.775 23/06/14,06:57:46,10,10,1, 11.9,1,1, 12.051, 10530.420, 383.118, 52782.756 23/06/14,06:57:46,11,10,1, 11.9,1,1, 12.051, 10530.450, 383.089, 52782.776 23/06/14,06:57:46,12,10,1, 11.9,1,1, 12.051, 10530.418, 383.104, 52782.793 23/06/14,06:57:46,13,10,1, 11.9,1,1, 12.051, 10530.436, 383.103, 52782.802 23/06/14,06:57:46,14,10,1, 11.9,1,1, 12.051, 10530.455, 383.097, 52782.802 23/06/14,06:57:46,15,10,1, 11.9,1,1, 12.051, 10530.448, 383.075, 52782.777 23/06/14,06:57:46,16,10,1, 11.9,1,1, 12.051, 10530.463, 383.101, 52782.813 23/06/14,06:57:46,17,10,1, 11.9,1,1, 12.051, 10530.455, 383.075, 52782.785 23/06/14,06:57:46,18,10,1, 11.9,1,1, 12.051, 10530.477, 383.096, 52782.803 23/06/14,06:57:46,19,10,1, 11.9,1,1, 12.051, 10530.461, 383.078, 52782.764 23/06/14,06:57:47,00,10,1, 11.9,1,1, 12.052, 10530.456, 383.078, 52782.764 23/06/14,06:57:47,01,10,1, 11.9,1,1, 12.052, 10530.481, 383.064, 52782.729 23/06/14,06:57:47,02,10,1, 11.9,1,1, 12.052, 10530.479, 383.063, 52782.770 23/06/14,06:57:47,03,10,1, 11.9,1,1, 12.052, 10530.493, 383.052, 52782.749 23/06/14,06:57:47,04,10,1, 11.9,1,1, 12.052, 10530.503, 383.075, 52782.830 23/06/14,06:57:47,05,10,1, 11.9,1,1, 12.052, 10530.486, 383.033, 52782.774 23/06/14,06:57:47,06,10,1, 11.9,1,1, 12.052, 10530.489, 383.074, 52782.778 23/06/14,06:57:47,07,10,1, 11.9,1,1, 12.052, 10530.492, 383.055, 52782.725 23/06/14,06:57:47,08,10,1, 11.9,1,1, 12.052, 10530.491, 383.052, 52782.734 23/06/14,06:57:47,09,10,1, 11.9,1,1, 12.052, 10530.484, 383.035, 52782.754 23/06/14,06:57:47,10,10,1, 11.9,1,1, 12.052, 10530.531, 383.058, 52782.736 23/06/14,06:57:47,11,10,1, 11.9,1,1, 12.052, 10530.508, 383.043, 52782.753 23/06/14,06:57:47,12,10,1, 11.9,1,1, 12.052, 10530.493, 383.037, 52782.764 23/06/14,06:57:47,13,10,1, 11.9,1,1, 12.052, 10530.506, 383.026, 52782.774 23/06/14,06:57:47,14,10,1, 11.9,1,1, 12.052, 10530.511, 383.058, 52782.716 23/06/14,06:57:47,15,10,1, 11.9,1,1, 12.052, 10530.508, 383.035, 52782.725 23/06/14,06:57:47,16,10,1, 11.9,1,1, 12.052, 10530.478, 383.040, 52782.737 23/06/14,06:57:47,17,10,1, 11.9,1,1, 12.052, 10530.514, 383.044, 52782.773 23/06/14,06:57:47,18,10,1, 11.9,1,1, 12.052, 10530.508, 383.016, 52782.746 23/06/14,06:57:47,19,10,1, 11.9,1,1, 12.052, 10530.495, 383.029, 52782.762 23/06/14,06:57:48,00,10,1, 12.0,1,1, 12.051, 10530.490, 383.029, 52782.762 23/06/14,06:57:48,01,10,1, 12.0,1,1, 12.051, 10530.494, 383.004, 52782.742 23/06/14,06:57:48,02,10,1, 12.0,1,1, 12.051, 10530.485, 383.011, 52782.773 23/06/14,06:57:48,03,10,1, 12.0,1,1, 12.051, 10530.499, 383.019, 52782.801 23/06/14,06:57:48,04,10,1, 12.0,1,1, 12.051, 10530.509, 383.004, 52782.771 23/06/14,06:57:48,05,10,1, 12.0,1,1, 12.051, 10530.493, 383.037, 52782.775 23/06/14,06:57:48,06,10,1, 12.0,1,1, 12.051, 10530.522, 383.002, 52782.720 23/06/14,06:57:48,07,10,1, 12.0,1,1, 12.051, 10530.502, 383.026, 52782.745 23/06/14,06:57:48,08,10,1, 12.0,1,1, 12.051, 10530.534, 383.015, 52782.722 23/06/14,06:57:48,09,10,1, 12.0,1,1, 12.051, 10530.507, 383.019, 52782.745 23/06/14,06:57:48,10,10,1, 12.0,1,1, 12.051, 10530.524, 383.019, 52782.689 23/06/14,06:57:48,11,10,1, 12.0,1,1, 12.051, 10530.508, 383.014, 52782.718 23/06/14,06:57:48,12,10,1, 12.0,1,1, 12.051, 10530.525, 382.990, 52782.718 23/06/14,06:57:48,13,10,1, 12.0,1,1, 12.051, 10530.487, 383.023, 52782.717 23/06/14,06:57:48,14,10,1, 12.0,1,1, 12.051, 10530.514, 382.997, 52782.750 23/06/14,06:57:48,15,10,1, 12.0,1,1, 12.051, 10530.510, 383.023, 52782.724 23/06/14,06:57:48,16,10,1, 12.0,1,1, 12.051, 10530.517, 382.974, 52782.690 23/06/14,06:57:48,17,10,1, 12.0,1,1, 12.051, 10530.514, 382.975, 52782.731 23/06/14,06:57:48,18,10,1, 12.0,1,1, 12.051, 10530.522, 382.980, 52782.679 23/06/14,06:57:48,19,10,1, 12.0,1,1, 12.051, 10530.511, 382.979, 52782.682 23/06/14,06:57:49,00,10,1, 11.9,1,1, 12.050, 10530.506, 382.979, 52782.682 23/06/14,06:57:49,01,10,1, 11.9,1,1, 12.050, 10530.524, 382.991, 52782.683 23/06/14,06:57:49,02,10,1, 11.9,1,1, 12.050, 10530.515, 383.007, 52782.728 23/06/14,06:57:49,03,10,1, 11.9,1,1, 12.050, 10530.519, 382.978, 52782.721 23/06/14,06:57:49,04,10,1, 11.9,1,1, 12.050, 10530.516, 383.001, 52782.718 23/06/14,06:57:49,05,10,1, 11.9,1,1, 12.050, 10530.503, 382.959, 52782.741 23/06/14,06:57:49,06,10,1, 11.9,1,1, 12.050, 10530.548, 382.988, 52782.753 23/06/14,06:57:49,07,10,1, 11.9,1,1, 12.050, 10530.544, 382.966, 52782.701 23/06/14,06:57:49,08,10,1, 11.9,1,1, 12.050, 10530.535, 382.981, 52782.716 23/06/14,06:57:49,09,10,1, 11.9,1,1, 12.050, 10530.531, 382.941, 52782.699 23/06/14,06:57:49,10,10,1, 11.9,1,1, 12.050, 10530.531, 382.976, 52782.733 23/06/14,06:57:49,11,10,1, 11.9,1,1, 12.050, 10530.532, 382.974, 52782.719 23/06/14,06:57:49,12,10,1, 11.9,1,1, 12.050, 10530.537, 382.976, 52782.713 23/06/14,06:57:49,13,10,1, 11.9,1,1, 12.050, 10530.563, 382.946, 52782.724 23/06/14,06:57:49,14,10,1, 11.9,1,1, 12.050, 10530.563, 382.961, 52782.731 23/06/14,06:57:49,15,10,1, 11.9,1,1, 12.050, 10530.561, 382.981, 52782.751 23/06/14,06:57:49,16,10,1, 11.9,1,1, 12.050, 10530.555, 382.992, 52782.746 23/06/14,06:57:49,17,10,1, 11.9,1,1, 12.050, 10530.558, 382.974, 52782.738 23/06/14,06:57:49,18,10,1, 11.9,1,1, 12.050, 10530.581, 382.974, 52782.732 23/06/14,06:57:49,19,10,1, 11.9,1,1, 12.050, 10530.570, 382.961, 52782.720 23/06/14,06:57:50,00,10,1, 11.9,1,1, 12.048, 10530.565, 382.961, 52782.720 23/06/14,06:57:50,01,10,1, 11.9,1,1, 12.048, 10530.568, 382.984, 52782.741 23/06/14,06:57:50,02,10,1, 11.9,1,1, 12.048, 10530.569, 382.996, 52782.756 23/06/14,06:57:50,03,10,1, 11.9,1,1, 12.048, 10530.600, 382.941, 52782.734 23/06/14,06:57:50,04,10,1, 11.9,1,1, 12.048, 10530.571, 382.966, 52782.685 23/06/14,06:57:50,05,10,1, 11.9,1,1, 12.048, 10530.558, 382.968, 52782.746 23/06/14,06:57:50,06,10,1, 11.9,1,1, 12.048, 10530.571, 382.962, 52782.726 23/06/14,06:57:50,07,10,1, 11.9,1,1, 12.048, 10530.580, 382.944, 52782.798 23/06/14,06:57:50,08,10,1, 11.9,1,1, 12.048, 10530.575, 382.967, 52782.743 23/06/14,06:57:50,09,10,1, 11.9,1,1, 12.048, 10530.584, 382.983, 52782.739 23/06/14,06:57:50,10,10,1, 11.9,1,1, 12.048, 10530.577, 382.972, 52782.727 23/06/14,06:57:50,11,10,1, 11.9,1,1, 12.048, 10530.614, 382.965, 52782.737 23/06/14,06:57:50,12,10,1, 11.9,1,1, 12.048, 10530.592, 382.955, 52782.714 23/06/14,06:57:50,13,10,1, 11.9,1,1, 12.048, 10530.576, 382.956, 52782.708 23/06/14,06:57:50,14,10,1, 11.9,1,1, 12.048, 10530.562, 382.960, 52782.719 23/06/14,06:57:50,15,10,1, 11.9,1,1, 12.048, 10530.580, 382.964, 52782.696 23/06/14,06:57:50,16,10,1, 11.9,1,1, 12.048, 10530.564, 382.922, 52782.684 23/06/14,06:57:50,17,10,1, 11.9,1,1, 12.048, 10530.583, 382.922, 52782.697 23/06/14,06:57:50,18,10,1, 11.9,1,1, 12.048, 10530.588, 382.937, 52782.667 23/06/14,06:57:50,19,10,1, 11.9,1,1, 12.048, 10530.590, 382.929, 52782.700 23/06/14,06:57:51,00,10,1, 11.9,1,1, 12.049, 10530.590, 382.929, 52782.700 23/06/14,06:57:51,01,10,1, 11.9,1,1, 12.049, 10530.616, 382.957, 52782.677 23/06/14,06:57:51,02,10,1, 11.9,1,1, 12.049, 10530.597, 382.939, 52782.681 23/06/14,06:57:51,03,10,1, 11.9,1,1, 12.049, 10530.611, 382.954, 52782.724 23/06/14,06:57:51,04,10,1, 11.9,1,1, 12.049, 10530.590, 382.940, 52782.686 23/06/14,06:57:51,05,10,1, 11.9,1,1, 12.049, 10530.617, 382.939, 52782.742 23/06/14,06:57:51,06,10,1, 11.9,1,1, 12.049, 10530.586, 382.945, 52782.705 23/06/14,06:57:51,07,10,1, 11.9,1,1, 12.049, 10530.641, 382.942, 52782.721 23/06/14,06:57:51,08,10,1, 11.9,1,1, 12.049, 10530.591, 382.929, 52782.710 23/06/14,06:57:51,09,10,1, 11.9,1,1, 12.049, 10530.591, 382.945, 52782.719 23/06/14,06:57:51,10,10,1, 11.9,1,1, 12.049, 10530.595, 382.963, 52782.701 23/06/14,06:57:51,11,10,1, 11.9,1,1, 12.049, 10530.598, 382.948, 52782.709 23/06/14,06:57:51,12,10,1, 11.9,1,1, 12.049, 10530.602, 382.941, 52782.711 23/06/14,06:57:51,13,10,1, 11.9,1,1, 12.049, 10530.581, 382.936, 52782.748 23/06/14,06:57:51,14,10,1, 11.9,1,1, 12.049, 10530.581, 382.948, 52782.766 23/06/14,06:57:51,15,10,1, 11.9,1,1, 12.049, 10530.598, 382.957, 52782.861 23/06/14,06:57:51,16,10,1, 11.9,1,1, 12.049, 10530.609, 382.949, 52782.678 23/06/14,06:57:51,17,10,1, 11.9,1,1, 12.049, 10530.587, 382.975, 52782.680 23/06/14,06:57:51,18,10,1, 11.9,1,1, 12.049, 10530.610, 382.956, 52782.710 23/06/14,06:57:51,19,10,1, 11.9,1,1, 12.049, 10530.608, 382.920, 52782.718 23/06/14,06:57:52,00,10,1, 12.0,1,1, 12.049, 10530.607, 382.920, 52782.718 23/06/14,06:57:52,01,10,1, 12.0,1,1, 12.049, 10530.586, 382.932, 52782.699 23/06/14,06:57:52,02,10,1, 12.0,1,1, 12.049, 10530.607, 382.943, 52782.719 23/06/14,06:57:52,03,10,1, 12.0,1,1, 12.049, 10530.593, 382.934, 52782.749 23/06/14,06:57:52,04,10,1, 12.0,1,1, 12.049, 10530.583, 382.940, 52782.729 23/06/14,06:57:52,05,10,1, 12.0,1,1, 12.049, 10530.615, 382.954, 52782.780 23/06/14,06:57:52,06,10,1, 12.0,1,1, 12.049, 10530.630, 382.947, 52782.746 23/06/14,06:57:52,07,10,1, 12.0,1,1, 12.049, 10530.596, 382.918, 52782.708 23/06/14,06:57:52,08,10,1, 12.0,1,1, 12.049, 10530.608, 382.941, 52782.722 23/06/14,06:57:52,09,10,1, 12.0,1,1, 12.049, 10530.626, 382.952, 52782.681 23/06/14,06:57:52,10,10,1, 12.0,1,1, 12.049, 10530.584, 382.956, 52782.719 23/06/14,06:57:52,11,10,1, 12.0,1,1, 12.049, 10530.630, 382.949, 52782.710 23/06/14,06:57:52,12,10,1, 12.0,1,1, 12.049, 10530.594, 382.954, 52782.710 23/06/14,06:57:52,13,10,1, 12.0,1,1, 12.049, 10530.580, 382.935, 52782.720 23/06/14,06:57:52,14,10,1, 12.0,1,1, 12.049, 10530.604, 382.963, 52782.699 23/06/14,06:57:52,15,10,1, 12.0,1,1, 12.049, 10530.607, 382.972, 52782.778 23/06/14,06:57:52,16,10,1, 12.0,1,1, 12.049, 10530.589, 382.963, 52782.676 23/06/14,06:57:52,17,10,1, 12.0,1,1, 12.049, 10530.602, 382.990, 52782.741 23/06/14,06:57:52,18,10,1, 12.0,1,1, 12.049, 10530.588, 382.928, 52782.710 23/06/14,06:57:52,19,10,1, 12.0,1,1, 12.049, 10530.596, 382.961, 52782.731 23/06/14,06:57:53,00,10,1, 12.0,1,1, 12.050, 10530.590, 382.961, 52782.731 23/06/14,06:57:53,01,10,1, 12.0,1,1, 12.050, 10530.596, 382.989, 52782.756 23/06/14,06:57:53,02,10,1, 12.0,1,1, 12.050, 10530.594, 382.953, 52782.731 23/06/14,06:57:53,03,10,1, 12.0,1,1, 12.050, 10530.609, 382.974, 52782.751 23/06/14,06:57:53,04,10,1, 12.0,1,1, 12.050, 10530.614, 382.957, 52782.715 23/06/14,06:57:53,05,10,1, 12.0,1,1, 12.050, 10530.604, 382.961, 52782.729 23/06/14,06:57:53,06,10,1, 12.0,1,1, 12.050, 10530.609, 382.927, 52782.689 23/06/14,06:57:53,07,10,1, 12.0,1,1, 12.050, 10530.626, 382.959, 52782.692 23/06/14,06:57:53,08,10,1, 12.0,1,1, 12.050, 10530.605, 382.972, 52782.737 23/06/14,06:57:53,09,10,1, 12.0,1,1, 12.050, 10530.606, 382.956, 52782.747 23/06/14,06:57:53,10,10,1, 12.0,1,1, 12.050, 10530.620, 382.949, 52782.707 23/06/14,06:57:53,11,10,1, 12.0,1,1, 12.050, 10530.598, 382.955, 52782.733 23/06/14,06:57:53,12,10,1, 12.0,1,1, 12.050, 10530.635, 382.940, 52782.716 23/06/14,06:57:53,13,10,1, 12.0,1,1, 12.050, 10530.597, 382.971, 52782.712 23/06/14,06:57:53,14,10,1, 12.0,1,1, 12.050, 10530.623, 382.954, 52782.710 23/06/14,06:57:53,15,10,1, 12.0,1,1, 12.050, 10530.589, 382.991, 52782.711 23/06/14,06:57:53,16,10,1, 12.0,1,1, 12.050, 10530.583, 382.983, 52782.712 23/06/14,06:57:53,17,10,1, 12.0,1,1, 12.050, 10530.583, 382.978, 52782.724 23/06/14,06:57:53,18,10,1, 12.0,1,1, 12.050, 10530.616, 382.945, 52782.745 23/06/14,06:57:53,19,10,1, 12.0,1,1, 12.050, 10530.575, 382.978, 52782.721 23/06/14,06:57:54,00,10,1, 11.9,1,1, 12.055, 10530.573, 382.978, 52782.721 23/06/14,06:57:54,01,10,1, 11.9,1,1, 12.055, 10530.574, 382.949, 52782.735 23/06/14,06:57:54,02,10,1, 11.9,1,1, 12.055, 10530.599, 382.980, 52782.758 23/06/14,06:57:54,03,10,1, 11.9,1,1, 12.055, 10530.590, 382.985, 52782.720 23/06/14,06:57:54,04,10,1, 11.9,1,1, 12.055, 10530.607, 382.994, 52782.769 23/06/14,06:57:54,05,10,1, 11.9,1,1, 12.055, 10530.599, 382.977, 52782.730 23/06/14,06:57:54,06,10,1, 11.9,1,1, 12.055, 10530.593, 383.008, 52782.749 23/06/14,06:57:54,07,10,1, 11.9,1,1, 12.055, 10530.611, 382.964, 52782.736 23/06/14,06:57:54,08,10,1, 11.9,1,1, 12.055, 10530.597, 382.991, 52782.746 23/06/14,06:57:54,09,10,1, 11.9,1,1, 12.055, 10530.609, 382.968, 52782.749 23/06/14,06:57:54,10,10,1, 11.9,1,1, 12.055, 10530.596, 383.002, 52782.818 23/06/14,06:57:54,11,10,1, 11.9,1,1, 12.055, 10530.627, 382.981, 52782.771 23/06/14,06:57:54,12,10,1, 11.9,1,1, 12.055, 10530.606, 382.986, 52782.794 23/06/14,06:57:54,13,10,1, 11.9,1,1, 12.055, 10530.592, 382.959, 52782.736 23/06/14,06:57:54,14,10,1, 11.9,1,1, 12.055, 10530.594, 382.987, 52782.798 23/06/14,06:57:54,15,10,1, 11.9,1,1, 12.055, 10530.588, 382.966, 52782.746 23/06/14,06:57:54,16,10,1, 11.9,1,1, 12.055, 10530.610, 382.981, 52782.778 23/06/14,06:57:54,17,10,1, 11.9,1,1, 12.055, 10530.614, 382.983, 52782.745 23/06/14,06:57:54,18,10,1, 11.9,1,1, 12.055, 10530.588, 382.979, 52782.759 23/06/14,06:57:54,19,10,1, 11.9,1,1, 12.055, 10530.596, 382.979, 52782.797 23/06/14,06:57:55,00,10,1, 11.9,1,1, 12.053, 10530.590, 382.979, 52782.797 23/06/14,06:57:55,01,10,1, 11.9,1,1, 12.053, 10530.588, 382.996, 52782.766 23/06/14,06:57:55,02,10,1, 11.9,1,1, 12.053, 10530.565, 382.988, 52782.780 23/06/14,06:57:55,03,10,1, 11.9,1,1, 12.053, 10530.590, 382.976, 52782.769 23/06/14,06:57:55,04,10,1, 11.9,1,1, 12.053, 10530.582, 382.997, 52782.783 23/06/14,06:57:55,05,10,1, 11.9,1,1, 12.053, 10530.562, 382.978, 52782.735 23/06/14,06:57:55,06,10,1, 11.9,1,1, 12.053, 10530.552, 382.974, 52782.721 23/06/14,06:57:55,07,10,1, 11.9,1,1, 12.053, 10530.562, 383.012, 52782.789 23/06/14,06:57:55,08,10,1, 11.9,1,1, 12.053, 10530.559, 382.965, 52782.695 23/06/14,06:57:55,09,10,1, 11.9,1,1, 12.053, 10530.582, 383.005, 52782.800 23/06/14,06:57:55,10,10,1, 11.9,1,1, 12.053, 10530.586, 382.975, 52782.759 23/06/14,06:57:55,11,10,1, 11.9,1,1, 12.053, 10530.559, 383.011, 52782.768 23/06/14,06:57:55,12,10,1, 11.9,1,1, 12.053, 10530.580, 382.987, 52782.795 23/06/14,06:57:55,13,10,1, 11.9,1,1, 12.053, 10530.571, 382.988, 52782.749 23/06/14,06:57:55,14,10,1, 11.9,1,1, 12.053, 10530.574, 383.002, 52782.748 23/06/14,06:57:55,15,10,1, 11.9,1,1, 12.053, 10530.564, 383.008, 52782.767 23/06/14,06:57:55,16,10,1, 11.9,1,1, 12.053, 10530.588, 383.001, 52782.772 23/06/14,06:57:55,17,10,1, 11.9,1,1, 12.053, 10530.570, 383.014, 52782.769 23/06/14,06:57:55,18,10,1, 11.9,1,1, 12.053, 10530.583, 383.004, 52782.788 23/06/14,06:57:55,19,10,1, 11.9,1,1, 12.053, 10530.550, 383.025, 52782.808 23/06/14,06:57:56,00,10,1, 11.9,1,1, 12.052, 10530.548, 383.025, 52782.808 23/06/14,06:57:56,01,10,1, 11.9,1,1, 12.052, 10530.576, 383.002, 52782.812 23/06/14,06:57:56,02,10,1, 11.9,1,1, 12.052, 10530.573, 383.018, 52782.804 23/06/14,06:57:56,03,10,1, 11.9,1,1, 12.052, 10530.562, 383.023, 52782.798 23/06/14,06:57:56,04,10,1, 11.9,1,1, 12.052, 10530.575, 383.019, 52782.786 23/06/14,06:57:56,05,10,1, 11.9,1,1, 12.052, 10530.529, 383.015, 52782.812 23/06/14,06:57:56,06,10,1, 11.9,1,1, 12.052, 10530.552, 383.018, 52782.808 23/06/14,06:57:56,07,10,1, 11.9,1,1, 12.052, 10530.562, 382.987, 52782.794 23/06/14,06:57:56,08,10,1, 11.9,1,1, 12.052, 10530.540, 383.014, 52782.806 23/06/14,06:57:56,09,10,1, 11.9,1,1, 12.052, 10530.560, 383.001, 52782.770 23/06/14,06:57:56,10,10,1, 11.9,1,1, 12.052, 10530.551, 383.025, 52782.849 23/06/14,06:57:56,11,10,1, 11.9,1,1, 12.052, 10530.562, 383.006, 52782.797 23/06/14,06:57:56,12,10,1, 11.9,1,1, 12.052, 10530.549, 383.044, 52782.799 23/06/14,06:57:56,13,10,1, 11.9,1,1, 12.052, 10530.536, 383.003, 52782.772 23/06/14,06:57:56,14,10,1, 11.9,1,1, 12.052, 10530.545, 383.038, 52782.798 23/06/14,06:57:56,15,10,1, 11.9,1,1, 12.052, 10530.546, 383.004, 52782.781 23/06/14,06:57:56,16,10,1, 11.9,1,1, 12.052, 10530.555, 383.057, 52782.805 23/06/14,06:57:56,17,10,1, 11.9,1,1, 12.052, 10530.549, 383.022, 52782.768 23/06/14,06:57:56,18,10,1, 11.9,1,1, 12.052, 10530.547, 383.035, 52782.840 23/06/14,06:57:56,19,10,1, 11.9,1,1, 12.052, 10530.530, 383.063, 52782.802 23/06/14,06:57:57,00,10,1, 11.9,1,1, 12.051, 10530.523, 383.063, 52782.802 23/06/14,06:57:57,01,10,1, 11.9,1,1, 12.051, 10530.535, 383.047, 52782.832 23/06/14,06:57:57,02,10,1, 11.9,1,1, 12.051, 10530.531, 383.168, 52783.299 23/06/14,06:57:57,03,10,1, 11.9,1,1, 12.051, 10530.550, 383.199, 52783.334 23/06/14,06:57:57,04,10,1, 11.9,1,1, 12.051, 10530.548, 383.190, 52783.344 23/06/14,06:57:57,05,10,1, 11.9,1,1, 12.051, 10530.540, 383.189, 52783.339 23/06/14,06:57:57,06,10,1, 11.9,1,1, 12.051, 10530.546, 383.194, 52783.301 23/06/14,06:57:57,07,10,1, 11.9,1,1, 12.051, 10530.551, 383.214, 52783.336 23/06/14,06:57:57,08,10,1, 11.9,1,1, 12.051, 10530.512, 383.184, 52783.281 23/06/14,06:57:57,09,10,1, 11.9,1,1, 12.051, 10530.525, 383.205, 52783.316 23/06/14,06:57:57,10,10,1, 11.9,1,1, 12.051, 10530.548, 383.220, 52783.356 23/06/14,06:57:57,11,10,1, 11.9,1,1, 12.051, 10530.509, 383.212, 52783.345 23/06/14,06:57:57,12,10,1, 11.9,1,1, 12.051, 10530.556, 383.219, 52783.324 23/06/14,06:57:57,13,10,1, 11.9,1,1, 12.051, 10530.545, 383.247, 52783.321 23/06/14,06:57:57,14,10,1, 11.9,1,1, 12.051, 10530.528, 383.228, 52783.284 23/06/14,06:57:57,15,10,1, 11.9,1,1, 12.051, 10530.528, 383.219, 52783.309 23/06/14,06:57:57,16,10,1, 11.9,1,1, 12.051, 10530.533, 383.205, 52783.299 23/06/14,06:57:57,17,10,1, 11.9,1,1, 12.051, 10530.539, 383.213, 52783.320 23/06/14,06:57:57,18,10,1, 11.9,1,1, 12.051, 10530.548, 383.222, 52783.324 23/06/14,06:57:57,19,10,1, 11.9,1,1, 12.051, 10530.528, 383.218, 52783.283 23/06/14,06:57:58,00,10,1, 11.9,1,1, 12.051, 10530.523, 383.218, 52783.283 23/06/14,06:57:58,01,10,1, 11.9,1,1, 12.051, 10530.551, 383.221, 52783.297 23/06/14,06:57:58,02,10,1, 11.9,1,1, 12.051, 10530.527, 383.226, 52783.272 23/06/14,06:57:58,03,10,1, 11.9,1,1, 12.051, 10530.516, 383.245, 52783.325 23/06/14,06:57:58,04,10,1, 11.9,1,1, 12.051, 10530.517, 383.214, 52783.322 23/06/14,06:57:58,05,10,1, 11.9,1,1, 12.051, 10530.515, 383.250, 52783.295 23/06/14,06:57:58,06,10,1, 11.9,1,1, 12.051, 10530.504, 383.267, 52783.328 23/06/14,06:57:58,07,10,1, 11.9,1,1, 12.051, 10530.517, 383.251, 52783.370 23/06/14,06:57:58,08,10,1, 11.9,1,1, 12.051, 10530.511, 383.257, 52783.334 23/06/14,06:57:58,09,10,1, 11.9,1,1, 12.051, 10530.503, 383.281, 52783.338 23/06/14,06:57:58,10,10,1, 11.9,1,1, 12.051, 10530.492, 383.249, 52783.316 23/06/14,06:57:58,11,10,1, 11.9,1,1, 12.051, 10530.474, 383.241, 52783.357 23/06/14,06:57:58,12,10,1, 11.9,1,1, 12.051, 10530.502, 383.250, 52783.309 23/06/14,06:57:58,13,10,1, 11.9,1,1, 12.051, 10530.478, 383.276, 52783.345 23/06/14,06:57:58,14,10,1, 11.9,1,1, 12.051, 10530.500, 383.273, 52783.294 23/06/14,06:57:58,15,10,1, 11.9,1,1, 12.051, 10530.481, 383.276, 52783.308 23/06/14,06:57:58,16,10,1, 11.9,1,1, 12.051, 10530.495, 383.294, 52783.323 23/06/14,06:57:58,17,10,1, 11.9,1,1, 12.051, 10530.499, 383.276, 52783.372 23/06/14,06:57:58,18,10,1, 11.9,1,1, 12.051, 10530.496, 383.293, 52783.354 23/06/14,06:57:58,19,10,1, 11.9,1,1, 12.051, 10530.491, 383.271, 52783.351 23/06/14,06:57:59,00,10,1, 11.9,1,1, 12.050, 10530.490, 383.271, 52783.351 23/06/14,06:57:59,01,10,1, 11.9,1,1, 12.050, 10530.476, 383.268, 52783.346 23/06/14,06:57:59,02,10,1, 11.9,1,1, 12.050, 10530.486, 383.267, 52783.326 23/06/14,06:57:59,03,10,1, 11.9,1,1, 12.050, 10530.487, 383.295, 52783.327 23/06/14,06:57:59,04,10,1, 11.9,1,1, 12.050, 10530.481, 383.289, 52783.328 23/06/14,06:57:59,05,10,1, 11.9,1,1, 12.050, 10530.493, 383.282, 52783.350 23/06/14,06:57:59,06,10,1, 11.9,1,1, 12.050, 10530.489, 383.311, 52783.357 23/06/14,06:57:59,07,10,1, 11.9,1,1, 12.050, 10530.497, 383.306, 52783.323 23/06/14,06:57:59,08,10,1, 11.9,1,1, 12.050, 10530.482, 383.317, 52783.342 23/06/14,06:57:59,09,10,1, 11.9,1,1, 12.050, 10530.492, 383.305, 52783.345 23/06/14,06:57:59,10,10,1, 11.9,1,1, 12.050, 10530.478, 383.334, 52783.334 23/06/14,06:57:59,11,10,1, 11.9,1,1, 12.050, 10530.503, 383.327, 52783.305 23/06/14,06:57:59,12,10,1, 11.9,1,1, 12.050, 10530.486, 383.327, 52783.344 23/06/14,06:57:59,13,10,1, 11.9,1,1, 12.050, 10530.489, 383.319, 52783.342 23/06/14,06:57:59,14,10,1, 11.9,1,1, 12.050, 10530.472, 383.319, 52783.354 23/06/14,06:57:59,15,10,1, 11.9,1,1, 12.050, 10530.486, 383.331, 52783.324 23/06/14,06:57:59,16,10,1, 11.9,1,1, 12.050, 10530.493, 383.325, 52783.343 23/06/14,06:57:59,17,10,1, 11.9,1,1, 12.050, 10530.487, 383.355, 52783.362 23/06/14,06:57:59,18,10,1, 11.9,1,1, 12.050, 10530.510, 383.359, 52783.344 23/06/14,06:57:59,19,10,1, 11.9,1,1, 12.050, 10530.478, 383.349, 52783.366 23/06/14,06:58:00,00,10,1, 11.9,1,1, 12.053, 10530.473, 383.349, 52783.366 23/06/14,06:58:00,01,10,1, 11.9,1,1, 12.053, 10530.504, 383.348, 52783.342 23/06/14,06:58:00,02,10,1, 11.9,1,1, 12.053, 10530.470, 383.239, 52782.898 23/06/14,06:58:00,03,10,1, 11.9,1,1, 12.053, 10530.477, 383.229, 52782.881 23/06/14,06:58:00,04,10,1, 11.9,1,1, 12.053, 10530.468, 383.207, 52782.876 23/06/14,06:58:00,05,10,1, 11.9,1,1, 12.053, 10530.439, 383.218, 52782.899 23/06/14,06:58:00,06,10,1, 11.9,1,1, 12.053, 10530.469, 383.219, 52782.880 23/06/14,06:58:00,07,10,1, 11.9,1,1, 12.053, 10530.456, 383.213, 52782.911 23/06/14,06:58:00,08,10,1, 11.9,1,1, 12.053, 10530.470, 383.222, 52782.902 23/06/14,06:58:00,09,10,1, 11.9,1,1, 12.053, 10530.443, 383.233, 52782.891 23/06/14,06:58:00,10,10,1, 11.9,1,1, 12.053, 10530.474, 383.212, 52782.938 23/06/14,06:58:00,11,10,1, 11.9,1,1, 12.053, 10530.450, 383.250, 52782.963 23/06/14,06:58:00,12,10,1, 11.9,1,1, 12.053, 10530.447, 383.214, 52782.928 23/06/14,06:58:00,13,10,1, 11.9,1,1, 12.053, 10530.462, 383.239, 52782.922 23/06/14,06:58:00,14,10,1, 11.9,1,1, 12.053, 10530.431, 383.230, 52782.922 23/06/14,06:58:00,15,10,1, 11.9,1,1, 12.053, 10530.429, 383.262, 52782.943 23/06/14,06:58:00,16,10,1, 11.9,1,1, 12.053, 10530.457, 383.259, 52782.958 23/06/14,06:58:00,17,10,1, 11.9,1,1, 12.053, 10530.423, 383.242, 52782.942 23/06/14,06:58:00,18,10,1, 11.9,1,1, 12.053, 10530.461, 383.246, 52782.922 23/06/14,06:58:00,19,10,1, 11.9,1,1, 12.053, 10530.428, 383.238, 52782.903 23/06/14,06:58:01,00,10,1, 12.0,1,1, 12.055, 10530.423, 383.238, 52782.903 23/06/14,06:58:01,01,10,1, 12.0,1,1, 12.055, 10530.426, 383.248, 52782.881 23/06/14,06:58:01,02,10,1, 12.0,1,1, 12.055, 10530.439, 383.243, 52782.910 23/06/14,06:58:01,03,10,1, 12.0,1,1, 12.055, 10530.421, 383.244, 52782.918 23/06/14,06:58:01,04,10,1, 12.0,1,1, 12.055, 10530.448, 383.265, 52782.929 23/06/14,06:58:01,05,10,1, 12.0,1,1, 12.055, 10530.444, 383.269, 52782.914 23/06/14,06:58:01,06,10,1, 12.0,1,1, 12.055, 10530.443, 383.292, 52782.958 23/06/14,06:58:01,07,10,1, 12.0,1,1, 12.055, 10530.451, 383.272, 52782.906 23/06/14,06:58:01,08,10,1, 12.0,1,1, 12.055, 10530.428, 383.313, 52782.957 23/06/14,06:58:01,09,10,1, 12.0,1,1, 12.055, 10530.438, 383.293, 52782.926 23/06/14,06:58:01,10,10,1, 12.0,1,1, 12.055, 10530.413, 383.325, 52782.970 23/06/14,06:58:01,11,10,1, 12.0,1,1, 12.055, 10530.435, 383.297, 52782.965 23/06/14,06:58:01,12,10,1, 12.0,1,1, 12.055, 10530.415, 383.318, 52783.021 23/06/14,06:58:01,13,10,1, 12.0,1,1, 12.055, 10530.437, 383.291, 52782.958 23/06/14,06:58:01,14,10,1, 12.0,1,1, 12.055, 10530.415, 383.295, 52782.965 23/06/14,06:58:01,15,10,1, 12.0,1,1, 12.055, 10530.430, 383.310, 52782.992 23/06/14,06:58:01,16,10,1, 12.0,1,1, 12.055, 10530.429, 383.288, 52782.968 23/06/14,06:58:01,17,10,1, 12.0,1,1, 12.055, 10530.412, 383.326, 52783.010 23/06/14,06:58:01,18,10,1, 12.0,1,1, 12.055, 10530.403, 383.311, 52782.959 23/06/14,06:58:01,19,10,1, 12.0,1,1, 12.055, 10530.396, 383.329, 52782.997 23/06/14,06:58:02,00,10,1, 11.9,1,1, 12.055, 10530.390, 383.329, 52782.997 23/06/14,06:58:02,01,10,1, 11.9,1,1, 12.055, 10530.452, 383.348, 52782.973 23/06/14,06:58:02,02,10,1, 11.9,1,1, 12.055, 10530.418, 383.298, 52782.989 23/06/14,06:58:02,03,10,1, 11.9,1,1, 12.055, 10530.395, 383.329, 52782.974 23/06/14,06:58:02,04,10,1, 11.9,1,1, 12.055, 10530.425, 383.315, 52782.990 23/06/14,06:58:02,05,10,1, 11.9,1,1, 12.055, 10530.392, 383.357, 52782.994 23/06/14,06:58:02,06,10,1, 11.9,1,1, 12.055, 10530.386, 383.344, 52782.966 23/06/14,06:58:02,07,10,1, 11.9,1,1, 12.055, 10530.412, 383.360, 52783.003 23/06/14,06:58:02,08,10,1, 11.9,1,1, 12.055, 10530.398, 383.330, 52782.953 23/06/14,06:58:02,09,10,1, 11.9,1,1, 12.055, 10530.401, 383.339, 52782.958 23/06/14,06:58:02,10,10,1, 11.9,1,1, 12.055, 10530.400, 383.357, 52782.978 23/06/14,06:58:02,11,10,1, 11.9,1,1, 12.055, 10530.418, 383.371, 52782.976 23/06/14,06:58:02,12,10,1, 11.9,1,1, 12.055, 10530.389, 383.357, 52782.994 23/06/14,06:58:02,13,10,1, 11.9,1,1, 12.055, 10530.416, 383.367, 52782.995 23/06/14,06:58:02,14,10,1, 11.9,1,1, 12.055, 10530.408, 383.358, 52782.983 23/06/14,06:58:02,15,10,1, 11.9,1,1, 12.055, 10530.382, 383.373, 52782.968 23/06/14,06:58:02,16,10,1, 11.9,1,1, 12.055, 10530.405, 383.382, 52783.024 23/06/14,06:58:02,17,10,1, 11.9,1,1, 12.055, 10530.403, 383.371, 52782.989 23/06/14,06:58:02,18,10,1, 11.9,1,1, 12.055, 10530.404, 383.391, 52783.000 23/06/14,06:58:02,19,10,1, 11.9,1,1, 12.055, 10530.405, 383.358, 52782.944 23/06/14,06:58:03,00,10,1, 11.9,1,1, 12.048, 10530.398, 383.358, 52782.944 23/06/14,06:58:03,01,10,1, 11.9,1,1, 12.048, 10530.402, 383.353, 52782.966 23/06/14,06:58:03,02,10,1, 11.9,1,1, 12.048, 10530.398, 383.394, 52782.974 23/06/14,06:58:03,03,10,1, 11.9,1,1, 12.048, 10530.405, 383.392, 52783.019 23/06/14,06:58:03,04,10,1, 11.9,1,1, 12.048, 10530.410, 383.416, 52782.978 23/06/14,06:58:03,05,10,1, 11.9,1,1, 12.048, 10530.391, 383.385, 52782.975 23/06/14,06:58:03,06,10,1, 11.9,1,1, 12.048, 10530.396, 383.436, 52783.019 23/06/14,06:58:03,07,10,1, 11.9,1,1, 12.048, 10530.389, 383.401, 52782.965 23/06/14,06:58:03,08,10,1, 11.9,1,1, 12.048, 10530.395, 383.417, 52782.995 23/06/14,06:58:03,09,10,1, 11.9,1,1, 12.048, 10530.387, 383.392, 52782.974 23/06/14,06:58:03,10,10,1, 11.9,1,1, 12.048, 10530.395, 383.423, 52782.956 23/06/14,06:58:03,11,10,1, 11.9,1,1, 12.048, 10530.378, 383.436, 52783.140 23/06/14,06:58:03,12,10,1, 11.9,1,1, 12.048, 10530.377, 383.411, 52782.938 23/06/14,06:58:03,13,10,1, 11.9,1,1, 12.048, 10530.385, 383.425, 52783.116 23/06/14,06:58:03,14,10,1, 11.9,1,1, 12.048, 10530.391, 383.406, 52782.939 23/06/14,06:58:03,15,10,1, 11.9,1,1, 12.048, 10530.371, 383.421, 52782.974 23/06/14,06:58:03,16,10,1, 11.9,1,1, 12.048, 10530.390, 383.418, 52782.953 23/06/14,06:58:03,17,10,1, 11.9,1,1, 12.048, 10530.374, 383.435, 52783.003 23/06/14,06:58:03,18,10,1, 11.9,1,1, 12.048, 10530.374, 383.415, 52782.962 23/06/14,06:58:03,19,10,1, 11.9,1,1, 12.048, 10530.378, 383.449, 52782.998 23/06/14,06:58:04,00,10,1, 12.0,1,1, 12.058, 10530.373, 383.449, 52782.998 23/06/14,06:58:04,01,10,1, 12.0,1,1, 12.058, 10530.404, 383.457, 52782.982 23/06/14,06:58:04,02,10,1, 12.0,1,1, 12.058, 10530.362, 383.396, 52782.941 23/06/14,06:58:04,03,10,1, 12.0,1,1, 12.058, 10530.387, 383.440, 52782.977 23/06/14,06:58:04,04,10,1, 12.0,1,1, 12.058, 10530.370, 383.435, 52783.003 23/06/14,06:58:04,05,10,1, 12.0,1,1, 12.058, 10530.360, 383.429, 52783.014 23/06/14,06:58:04,06,10,1, 12.0,1,1, 12.058, 10530.380, 383.425, 52783.024 23/06/14,06:58:04,07,10,1, 12.0,1,1, 12.058, 10530.377, 383.440, 52783.018 23/06/14,06:58:04,08,10,1, 12.0,1,1, 12.058, 10530.391, 383.429, 52783.051 23/06/14,06:58:04,09,10,1, 12.0,1,1, 12.058, 10530.382, 383.438, 52782.976 23/06/14,06:58:04,10,10,1, 12.0,1,1, 12.058, 10530.364, 383.418, 52782.965 23/06/14,06:58:04,11,10,1, 12.0,1,1, 12.058, 10530.402, 383.431, 52783.018 23/06/14,06:58:04,12,10,1, 12.0,1,1, 12.058, 10530.383, 383.437, 52783.019 23/06/14,06:58:04,13,10,1, 12.0,1,1, 12.058, 10530.363, 383.435, 52783.000 23/06/14,06:58:04,14,10,1, 12.0,1,1, 12.058, 10530.366, 383.465, 52783.048 23/06/14,06:58:04,15,10,1, 12.0,1,1, 12.058, 10530.390, 383.442, 52783.002 23/06/14,06:58:04,16,10,1, 12.0,1,1, 12.058, 10530.367, 383.490, 52783.014 23/06/14,06:58:04,17,10,1, 12.0,1,1, 12.058, 10530.370, 383.462, 52783.017 23/06/14,06:58:04,18,10,1, 12.0,1,1, 12.058, 10530.371, 383.496, 52783.027 23/06/14,06:58:04,19,10,1, 12.0,1,1, 12.058, 10530.367, 383.470, 52783.024 23/06/14,06:58:05,00,10,1, 11.9,1,1, 12.055, 10530.365, 383.470, 52783.024 23/06/14,06:58:05,01,10,1, 11.9,1,1, 12.055, 10530.374, 383.453, 52783.011 23/06/14,06:58:05,02,10,1, 11.9,1,1, 12.055, 10530.370, 383.493, 52783.019 23/06/14,06:58:05,03,10,1, 11.9,1,1, 12.055, 10530.379, 383.473, 52782.989 23/06/14,06:58:05,04,10,1, 11.9,1,1, 12.055, 10530.387, 383.478, 52782.984 23/06/14,06:58:05,05,10,1, 11.9,1,1, 12.055, 10530.376, 383.480, 52783.015 23/06/14,06:58:05,06,10,1, 11.9,1,1, 12.055, 10530.379, 383.481, 52782.966 23/06/14,06:58:05,07,10,1, 11.9,1,1, 12.055, 10530.358, 383.478, 52783.007 23/06/14,06:58:05,08,10,1, 11.9,1,1, 12.055, 10530.326, 383.488, 52782.981 23/06/14,06:58:05,09,10,1, 11.9,1,1, 12.055, 10530.358, 383.505, 52783.038 23/06/14,06:58:05,10,10,1, 11.9,1,1, 12.055, 10530.362, 383.478, 52783.005 23/06/14,06:58:05,11,10,1, 11.9,1,1, 12.055, 10530.349, 383.509, 52782.988 23/06/14,06:58:05,12,10,1, 11.9,1,1, 12.055, 10530.361, 383.504, 52782.999 23/06/14,06:58:05,13,10,1, 11.9,1,1, 12.055, 10530.360, 383.507, 52783.032 23/06/14,06:58:05,14,10,1, 11.9,1,1, 12.055, 10530.362, 383.494, 52783.019 23/06/14,06:58:05,15,10,1, 11.9,1,1, 12.055, 10530.370, 383.526, 52783.028 23/06/14,06:58:05,16,10,1, 11.9,1,1, 12.055, 10530.354, 383.480, 52782.984 23/06/14,06:58:05,17,10,1, 11.9,1,1, 12.055, 10530.347, 383.501, 52782.986 23/06/14,06:58:05,18,10,1, 11.9,1,1, 12.055, 10530.377, 383.508, 52782.996 23/06/14,06:58:05,19,10,1, 11.9,1,1, 12.055, 10530.350, 383.540, 52783.056 23/06/14,06:58:06,00,10,1, 11.9,1,1, 12.057, 10530.348, 383.540, 52783.056 23/06/14,06:58:06,01,10,1, 11.9,1,1, 12.057, 10530.349, 383.527, 52783.010 23/06/14,06:58:06,02,10,1, 11.9,1,1, 12.057, 10530.384, 383.528, 52783.031 23/06/14,06:58:06,03,10,1, 11.9,1,1, 12.057, 10530.336, 383.536, 52783.014 23/06/14,06:58:06,04,10,1, 11.9,1,1, 12.057, 10530.361, 383.528, 52783.073 23/06/14,06:58:06,05,10,1, 11.9,1,1, 12.057, 10530.366, 383.499, 52783.046 23/06/14,06:58:06,06,10,1, 11.9,1,1, 12.057, 10530.353, 383.532, 52783.072 23/06/14,06:58:06,07,10,1, 11.9,1,1, 12.057, 10530.351, 383.542, 52783.056 23/06/14,06:58:06,08,10,1, 11.9,1,1, 12.057, 10530.351, 383.555, 52783.038 23/06/14,06:58:06,09,10,1, 11.9,1,1, 12.057, 10530.359, 383.514, 52783.049 23/06/14,06:58:06,10,10,1, 11.9,1,1, 12.057, 10530.359, 383.533, 52783.034 23/06/14,06:58:06,11,10,1, 11.9,1,1, 12.057, 10530.365, 383.530, 52783.013 23/06/14,06:58:06,12,10,1, 11.9,1,1, 12.057, 10530.342, 383.543, 52783.027 23/06/14,06:58:06,13,10,1, 11.9,1,1, 12.057, 10530.344, 383.524, 52783.002 23/06/14,06:58:06,14,10,1, 11.9,1,1, 12.057, 10530.342, 383.551, 52783.010 23/06/14,06:58:06,15,10,1, 11.9,1,1, 12.057, 10530.348, 383.520, 52783.017 23/06/14,06:58:06,16,10,1, 11.9,1,1, 12.057, 10530.356, 383.532, 52782.988 23/06/14,06:58:06,17,10,1, 11.9,1,1, 12.057, 10530.340, 383.542, 52782.996 23/06/14,06:58:06,18,10,1, 11.9,1,1, 12.057, 10530.340, 383.547, 52782.987 23/06/14,06:58:06,19,10,1, 11.9,1,1, 12.057, 10530.356, 383.538, 52783.017 23/06/14,06:58:07,00,11,1, 11.9,1,1, 12.054, 10530.348, 383.538, 52783.017 23/06/14,06:58:07,01,11,1, 11.9,1,1, 12.054, 10530.367, 383.546, 52783.045 23/06/14,06:58:07,02,11,1, 11.9,1,1, 12.054, 10530.354, 383.553, 52783.029 23/06/14,06:58:07,03,11,1, 11.9,1,1, 12.054, 10530.330, 383.538, 52783.038 23/06/14,06:58:07,04,11,1, 11.9,1,1, 12.054, 10530.329, 383.544, 52783.034 23/06/14,06:58:07,05,11,1, 11.9,1,1, 12.054, 10530.337, 383.582, 52783.045 23/06/14,06:58:07,06,11,1, 11.9,1,1, 12.054, 10530.348, 383.556, 52783.058 23/06/14,06:58:07,07,11,1, 11.9,1,1, 12.054, 10530.345, 383.561, 52783.109 23/06/14,06:58:07,08,11,1, 11.9,1,1, 12.054, 10530.321, 383.546, 52783.129 23/06/14,06:58:07,09,11,1, 11.9,1,1, 12.054, 10530.362, 383.569, 52783.004 23/06/14,06:58:07,10,11,1, 11.9,1,1, 12.054, 10530.352, 383.559, 52782.967 23/06/14,06:58:07,11,11,1, 11.9,1,1, 12.054, 10530.357, 383.595, 52783.011 23/06/14,06:58:07,12,11,1, 11.9,1,1, 12.054, 10530.354, 383.577, 52783.077 23/06/14,06:58:07,13,11,1, 11.9,1,1, 12.054, 10530.333, 383.578, 52783.018 23/06/14,06:58:07,14,11,1, 11.9,1,1, 12.054, 10530.363, 383.599, 52783.037 23/06/14,06:58:07,15,11,1, 11.9,1,1, 12.054, 10530.335, 383.584, 52783.013 23/06/14,06:58:07,16,11,1, 11.9,1,1, 12.054, 10530.356, 383.582, 52783.021 23/06/14,06:58:07,17,11,1, 11.9,1,1, 12.054, 10530.339, 383.581, 52783.034 23/06/14,06:58:07,18,11,1, 11.9,1,1, 12.054, 10530.346, 383.566, 52783.021 23/06/14,06:58:07,19,11,1, 11.9,1,1, 12.054, 10530.364, 383.573, 52783.007 23/06/14,06:58:08,00,10,1, 11.9,1,1, 12.059, 10530.356, 383.573, 52783.007 23/06/14,06:58:08,01,10,1, 11.9,1,1, 12.059, 10530.333, 383.596, 52783.027 23/06/14,06:58:08,02,10,1, 11.9,1,1, 12.059, 10530.347, 383.611, 52783.051 23/06/14,06:58:08,03,10,1, 11.9,1,1, 12.059, 10530.336, 383.578, 52782.986 23/06/14,06:58:08,04,10,1, 11.9,1,1, 12.059, 10530.361, 383.621, 52783.021 23/06/14,06:58:08,05,10,1, 11.9,1,1, 12.059, 10530.351, 383.586, 52783.011 23/06/14,06:58:08,06,10,1, 11.9,1,1, 12.059, 10530.339, 383.627, 52783.024 23/06/14,06:58:08,07,10,1, 11.9,1,1, 12.059, 10530.340, 383.579, 52783.058 23/06/14,06:58:08,08,10,1, 11.9,1,1, 12.059, 10530.352, 383.618, 52783.013 23/06/14,06:58:08,09,10,1, 11.9,1,1, 12.059, 10530.331, 383.586, 52783.027 23/06/14,06:58:08,10,10,1, 11.9,1,1, 12.059, 10530.325, 383.627, 52783.036 23/06/14,06:58:08,11,10,1, 11.9,1,1, 12.059, 10530.352, 383.608, 52782.994 23/06/14,06:58:08,12,10,1, 11.9,1,1, 12.059, 10530.339, 383.643, 52783.062 23/06/14,06:58:08,13,10,1, 11.9,1,1, 12.059, 10530.338, 383.598, 52783.015 23/06/14,06:58:08,14,10,1, 11.9,1,1, 12.059, 10530.347, 383.612, 52783.012 23/06/14,06:58:08,15,10,1, 11.9,1,1, 12.059, 10530.351, 383.626, 52783.022 23/06/14,06:58:08,16,10,1, 11.9,1,1, 12.059, 10530.345, 383.621, 52783.027 23/06/14,06:58:08,17,10,1, 11.9,1,1, 12.059, 10530.344, 383.621, 52783.063 23/06/14,06:58:08,18,10,1, 11.9,1,1, 12.059, 10530.322, 383.618, 52783.047 23/06/14,06:58:08,19,10,1, 11.9,1,1, 12.059, 10530.338, 383.622, 52783.032 23/06/14,06:58:09,00,10,1, 11.9,1,1, 12.052, 10530.331, 383.622, 52783.032 23/06/14,06:58:09,01,10,1, 11.9,1,1, 12.052, 10530.342, 383.612, 52783.037 23/06/14,06:58:09,02,10,1, 11.9,1,1, 12.052, 10530.339, 383.599, 52783.023 23/06/14,06:58:09,03,10,1, 11.9,1,1, 12.052, 10530.362, 383.623, 52783.046 23/06/14,06:58:09,04,10,1, 11.9,1,1, 12.052, 10530.326, 383.596, 52783.060 23/06/14,06:58:09,05,10,1, 11.9,1,1, 12.052, 10530.334, 383.620, 52783.026 23/06/14,06:58:09,06,10,1, 11.9,1,1, 12.052, 10530.344, 383.624, 52783.033 23/06/14,06:58:09,07,10,1, 11.9,1,1, 12.052, 10530.341, 383.612, 52783.061 23/06/14,06:58:09,08,10,1, 11.9,1,1, 12.052, 10530.324, 383.585, 52783.037 23/06/14,06:58:09,09,10,1, 11.9,1,1, 12.052, 10530.324, 383.631, 52783.072 23/06/14,06:58:09,10,10,1, 11.9,1,1, 12.052, 10530.329, 383.588, 52783.034 23/06/14,06:58:09,11,10,1, 11.9,1,1, 12.052, 10530.322, 383.599, 52783.038 23/06/14,06:58:09,12,10,1, 11.9,1,1, 12.052, 10530.354, 383.601, 52783.036 23/06/14,06:58:09,13,10,1, 11.9,1,1, 12.052, 10530.337, 383.603, 52782.994 23/06/14,06:58:09,14,10,1, 11.9,1,1, 12.052, 10530.345, 383.607, 52782.972 23/06/14,06:58:09,15,10,1, 11.9,1,1, 12.052, 10530.334, 383.594, 52782.863 23/06/14,06:58:09,16,10,1, 11.9,1,1, 12.052, 10530.364, 383.616, 52783.051 23/06/14,06:58:09,17,10,1, 11.9,1,1, 12.052, 10530.321, 383.600, 52782.994 23/06/14,06:58:09,18,10,1, 11.9,1,1, 12.052, 10530.341, 383.624, 52783.049 23/06/14,06:58:09,19,10,1, 11.9,1,1, 12.052, 10530.332, 383.619, 52783.027 23/06/14,06:58:10,00,10,1, 12.0,1,1, 12.053, 10530.331, 383.619, 52783.027 23/06/14,06:58:10,01,10,1, 12.0,1,1, 12.053, 10530.337, 383.598, 52783.070 23/06/14,06:58:10,02,10,1, 12.0,1,1, 12.053, 10530.328, 383.651, 52783.058 23/06/14,06:58:10,03,10,1, 12.0,1,1, 12.053, 10530.309, 383.604, 52783.038 23/06/14,06:58:10,04,10,1, 12.0,1,1, 12.053, 10530.327, 383.647, 52783.079 23/06/14,06:58:10,05,10,1, 12.0,1,1, 12.053, 10530.337, 383.629, 52783.064 23/06/14,06:58:10,06,10,1, 12.0,1,1, 12.053, 10530.314, 383.625, 52783.061 23/06/14,06:58:10,07,10,1, 12.0,1,1, 12.053, 10530.308, 383.629, 52783.063 23/06/14,06:58:10,08,10,1, 12.0,1,1, 12.053, 10530.326, 383.623, 52783.094 23/06/14,06:58:10,09,10,1, 12.0,1,1, 12.053, 10530.316, 383.628, 52783.058 23/06/14,06:58:10,10,10,1, 12.0,1,1, 12.053, 10530.329, 383.616, 52783.013 23/06/14,06:58:10,11,10,1, 12.0,1,1, 12.053, 10530.336, 383.641, 52783.000 23/06/14,06:58:10,12,10,1, 12.0,1,1, 12.053, 10530.328, 383.623, 52783.018 23/06/14,06:58:10,13,10,1, 12.0,1,1, 12.053, 10530.317, 383.635, 52783.043 23/06/14,06:58:10,14,10,1, 12.0,1,1, 12.053, 10530.332, 383.625, 52783.013 23/06/14,06:58:10,15,10,1, 12.0,1,1, 12.053, 10530.318, 383.633, 52783.032 23/06/14,06:58:10,16,10,1, 12.0,1,1, 12.053, 10530.327, 383.617, 52783.048 23/06/14,06:58:10,17,10,1, 12.0,1,1, 12.053, 10530.330, 383.645, 52783.077 23/06/14,06:58:10,18,10,1, 12.0,1,1, 12.053, 10530.312, 383.606, 52783.023 23/06/14,06:58:10,19,10,1, 12.0,1,1, 12.053, 10530.323, 383.639, 52783.017 23/06/14,06:58:11,00,10,1, 11.9,1,1, 12.053, 10530.314, 383.639, 52783.017 23/06/14,06:58:11,01,10,1, 11.9,1,1, 12.053, 10530.304, 383.623, 52783.043 23/06/14,06:58:11,02,10,1, 11.9,1,1, 12.053, 10530.354, 383.627, 52783.031 23/06/14,06:58:11,03,10,1, 11.9,1,1, 12.053, 10530.323, 383.631, 52783.030 23/06/14,06:58:11,04,10,1, 11.9,1,1, 12.053, 10530.336, 383.622, 52783.070 23/06/14,06:58:11,05,10,1, 11.9,1,1, 12.053, 10530.322, 383.622, 52783.031 23/06/14,06:58:11,06,10,1, 11.9,1,1, 12.053, 10530.330, 383.629, 52783.025 23/06/14,06:58:11,07,10,1, 11.9,1,1, 12.053, 10530.310, 383.627, 52783.031 23/06/14,06:58:11,08,10,1, 11.9,1,1, 12.053, 10530.311, 383.643, 52783.049 23/06/14,06:58:11,09,10,1, 11.9,1,1, 12.053, 10530.313, 383.601, 52783.004 23/06/14,06:58:11,10,10,1, 11.9,1,1, 12.053, 10530.340, 383.638, 52783.083 23/06/14,06:58:11,11,10,1, 11.9,1,1, 12.053, 10530.347, 383.599, 52783.053 23/06/14,06:58:11,12,10,1, 11.9,1,1, 12.053, 10530.313, 383.624, 52783.037 23/06/14,06:58:11,13,10,1, 11.9,1,1, 12.053, 10530.333, 383.608, 52783.034 23/06/14,06:58:11,14,10,1, 11.9,1,1, 12.053, 10530.332, 383.637, 52783.045 23/06/14,06:58:11,15,10,1, 11.9,1,1, 12.053, 10530.337, 383.609, 52783.053 23/06/14,06:58:11,16,10,1, 11.9,1,1, 12.053, 10530.307, 383.615, 52783.035 23/06/14,06:58:11,17,10,1, 11.9,1,1, 12.053, 10530.333, 383.623, 52783.014 23/06/14,06:58:11,18,10,1, 11.9,1,1, 12.053, 10530.318, 383.626, 52783.031 23/06/14,06:58:11,19,10,1, 11.9,1,1, 12.053, 10530.327, 383.612, 52783.016 23/06/14,06:58:12,00,10,1, 11.9,1,1, 12.054, 10530.323, 383.612, 52783.016 23/06/14,06:58:12,01,10,1, 11.9,1,1, 12.054, 10530.322, 383.624, 52783.037 23/06/14,06:58:12,02,10,1, 11.9,1,1, 12.054, 10530.316, 383.597, 52783.043 23/06/14,06:58:12,03,10,1, 11.9,1,1, 12.054, 10530.310, 383.644, 52783.055 23/06/14,06:58:12,04,10,1, 11.9,1,1, 12.054, 10530.307, 383.613, 52783.018 23/06/14,06:58:12,05,10,1, 11.9,1,1, 12.054, 10530.323, 383.628, 52783.049 23/06/14,06:58:12,06,10,1, 11.9,1,1, 12.054, 10530.320, 383.630, 52783.030 23/06/14,06:58:12,07,10,1, 11.9,1,1, 12.054, 10530.323, 383.654, 52783.065 23/06/14,06:58:12,08,10,1, 11.9,1,1, 12.054, 10530.330, 383.603, 52783.052 23/06/14,06:58:12,09,10,1, 11.9,1,1, 12.054, 10530.314, 383.629, 52783.025 23/06/14,06:58:12,10,10,1, 11.9,1,1, 12.054, 10530.344, 383.619, 52783.065 23/06/14,06:58:12,11,10,1, 11.9,1,1, 12.054, 10530.314, 383.616, 52783.014 23/06/14,06:58:12,12,10,1, 11.9,1,1, 12.054, 10530.296, 383.613, 52783.044 23/06/14,06:58:12,13,10,1, 11.9,1,1, 12.054, 10530.308, 383.623, 52783.050 23/06/14,06:58:12,14,10,1, 11.9,1,1, 12.054, 10530.327, 383.604, 52783.063 23/06/14,06:58:12,15,10,1, 11.9,1,1, 12.054, 10530.328, 383.610, 52783.074 23/06/14,06:58:12,16,10,1, 11.9,1,1, 12.054, 10530.349, 383.629, 52783.071 23/06/14,06:58:12,17,10,1, 11.9,1,1, 12.054, 10530.319, 383.617, 52783.060 23/06/14,06:58:12,18,10,1, 11.9,1,1, 12.054, 10530.323, 383.628, 52783.074 23/06/14,06:58:12,19,10,1, 11.9,1,1, 12.054, 10530.331, 383.610, 52783.041 23/06/14,06:58:13,00,10,1, 11.9,1,1, 12.052, 10530.323, 383.610, 52783.041 23/06/14,06:58:13,01,10,1, 11.9,1,1, 12.052, 10530.320, 383.605, 52783.041 23/06/14,06:58:13,02,10,1, 11.9,1,1, 12.052, 10530.327, 383.629, 52783.035 23/06/14,06:58:13,03,10,1, 11.9,1,1, 12.052, 10530.323, 383.613, 52783.015 23/06/14,06:58:13,04,10,1, 11.9,1,1, 12.052, 10530.344, 383.609, 52783.057 23/06/14,06:58:13,05,10,1, 11.9,1,1, 12.052, 10530.333, 383.617, 52783.069 23/06/14,06:58:13,06,10,1, 11.9,1,1, 12.052, 10530.298, 383.614, 52783.060 23/06/14,06:58:13,07,10,1, 11.9,1,1, 12.052, 10530.331, 383.614, 52783.059 23/06/14,06:58:13,08,10,1, 11.9,1,1, 12.052, 10530.289, 383.611, 52783.045 23/06/14,06:58:13,09,10,1, 11.9,1,1, 12.052, 10530.291, 383.606, 52783.007 23/06/14,06:58:13,10,10,1, 11.9,1,1, 12.052, 10530.311, 383.587, 52783.050 23/06/14,06:58:13,11,10,1, 11.9,1,1, 12.052, 10530.336, 383.606, 52783.028 23/06/14,06:58:13,12,10,1, 11.9,1,1, 12.052, 10530.291, 383.578, 52783.090 23/06/14,06:58:13,13,10,1, 11.9,1,1, 12.052, 10530.315, 383.608, 52782.998 23/06/14,06:58:13,14,10,1, 11.9,1,1, 12.052, 10530.319, 383.590, 52783.011 23/06/14,06:58:13,15,10,1, 11.9,1,1, 12.052, 10530.319, 383.625, 52783.042 23/06/14,06:58:13,16,10,1, 11.9,1,1, 12.052, 10530.341, 383.580, 52783.052 23/06/14,06:58:13,17,10,1, 11.9,1,1, 12.052, 10530.303, 383.610, 52783.072 23/06/14,06:58:13,18,10,1, 11.9,1,1, 12.052, 10530.322, 383.593, 52782.996 23/06/14,06:58:13,19,10,1, 11.9,1,1, 12.052, 10530.331, 383.615, 52782.995 23/06/14,06:58:14,00,10,1, 11.9,1,1, 12.053, 10530.323, 383.615, 52782.995 23/06/14,06:58:14,01,10,1, 11.9,1,1, 12.053, 10530.285, 383.599, 52783.042 23/06/14,06:58:14,02,10,1, 11.9,1,1, 12.053, 10530.303, 383.585, 52783.010 23/06/14,06:58:14,03,10,1, 11.9,1,1, 12.053, 10530.301, 383.602, 52783.018 23/06/14,06:58:14,04,10,1, 11.9,1,1, 12.053, 10530.306, 383.574, 52783.052 23/06/14,06:58:14,05,10,1, 11.9,1,1, 12.053, 10530.300, 383.568, 52782.992 23/06/14,06:58:14,06,10,1, 11.9,1,1, 12.053, 10530.291, 383.601, 52783.072 23/06/14,06:58:14,07,10,1, 11.9,1,1, 12.053, 10530.308, 383.569, 52782.994 23/06/14,06:58:14,08,10,1, 11.9,1,1, 12.053, 10530.331, 383.586, 52782.994 23/06/14,06:58:14,09,10,1, 11.9,1,1, 12.053, 10530.290, 383.573, 52783.008 23/06/14,06:58:14,10,10,1, 11.9,1,1, 12.053, 10530.300, 383.578, 52782.970 23/06/14,06:58:14,11,10,1, 11.9,1,1, 12.053, 10530.291, 383.549, 52782.934 23/06/14,06:58:14,12,10,1, 11.9,1,1, 12.053, 10530.294, 383.590, 52783.011 23/06/14,06:58:14,13,10,1, 11.9,1,1, 12.053, 10530.269, 383.567, 52782.963 23/06/14,06:58:14,14,10,1, 11.9,1,1, 12.053, 10530.287, 383.611, 52782.976 23/06/14,06:58:14,15,10,1, 11.9,1,1, 12.053, 10530.280, 383.570, 52782.987 23/06/14,06:58:14,16,10,1, 11.9,1,1, 12.053, 10530.279, 383.575, 52782.970 23/06/14,06:58:14,17,10,1, 11.9,1,1, 12.053, 10530.267, 383.573, 52783.045 23/06/14,06:58:14,18,10,1, 11.9,1,1, 12.053, 10530.247, 383.561, 52783.012 23/06/14,06:58:14,19,10,1, 11.9,1,1, 12.053, 10530.299, 383.591, 52782.987 23/06/14,06:58:15,00,10,1, 11.9,1,1, 12.057, 10530.298, 383.591, 52782.987 23/06/14,06:58:15,01,10,1, 11.9,1,1, 12.057, 10530.276, 383.595, 52783.028 23/06/14,06:58:15,02,10,1, 11.9,1,1, 12.057, 10530.294, 383.540, 52783.008 23/06/14,06:58:15,03,10,1, 11.9,1,1, 12.057, 10530.279, 383.594, 52783.005 23/06/14,06:58:15,04,10,1, 11.9,1,1, 12.057, 10530.257, 383.550, 52783.021 23/06/14,06:58:15,05,10,1, 11.9,1,1, 12.057, 10530.277, 383.570, 52783.023 23/06/14,06:58:15,06,10,1, 11.9,1,1, 12.057, 10530.273, 383.534, 52783.027 23/06/14,06:58:15,07,10,1, 11.9,1,1, 12.057, 10530.274, 383.583, 52783.049 23/06/14,06:58:15,08,10,1, 11.9,1,1, 12.057, 10530.284, 383.561, 52783.037 23/06/14,06:58:15,09,10,1, 11.9,1,1, 12.057, 10530.276, 383.573, 52783.003 23/06/14,06:58:15,10,10,1, 11.9,1,1, 12.057, 10530.259, 383.556, 52783.010 23/06/14,06:58:15,11,10,1, 11.9,1,1, 12.057, 10530.271, 383.562, 52783.031 23/06/14,06:58:15,12,10,1, 11.9,1,1, 12.057, 10530.291, 383.541, 52782.996 23/06/14,06:58:15,13,10,1, 11.9,1,1, 12.057, 10530.261, 383.543, 52782.984 23/06/14,06:58:15,14,10,1, 11.9,1,1, 12.057, 10530.274, 383.542, 52783.019 23/06/14,06:58:15,15,10,1, 11.9,1,1, 12.057, 10530.261, 383.542, 52782.970 23/06/14,06:58:15,16,10,1, 11.9,1,1, 12.057, 10530.286, 383.556, 52783.047 23/06/14,06:58:15,17,10,1, 11.9,1,1, 12.057, 10530.275, 383.520, 52782.973 23/06/14,06:58:15,18,10,1, 11.9,1,1, 12.057, 10530.276, 383.552, 52782.986 23/06/14,06:58:15,19,10,1, 11.9,1,1, 12.057, 10530.251, 383.520, 52782.956 23/06/14,06:58:16,00,10,1, 11.9,1,1, 12.057, 10530.248, 383.520, 52782.956 23/06/14,06:58:16,01,10,1, 11.9,1,1, 12.057, 10530.264, 383.540, 52783.017 23/06/14,06:58:16,02,10,1, 11.9,1,1, 12.057, 10530.276, 383.537, 52782.990 23/06/14,06:58:16,03,10,1, 11.9,1,1, 12.057, 10530.274, 383.511, 52783.022 23/06/14,06:58:16,04,10,1, 11.9,1,1, 12.057, 10530.275, 383.511, 52783.025 23/06/14,06:58:16,05,10,1, 11.9,1,1, 12.057, 10530.260, 383.505, 52782.991 23/06/14,06:58:16,06,10,1, 11.9,1,1, 12.057, 10530.265, 383.500, 52782.982 23/06/14,06:58:16,07,10,1, 11.9,1,1, 12.057, 10530.259, 383.518, 52782.999 23/06/14,06:58:16,08,10,1, 11.9,1,1, 12.057, 10530.264, 383.514, 52783.016 23/06/14,06:58:16,09,10,1, 11.9,1,1, 12.057, 10530.233, 383.504, 52782.983 23/06/14,06:58:16,10,10,1, 11.9,1,1, 12.057, 10530.254, 383.525, 52783.018 23/06/14,06:58:16,11,10,1, 11.9,1,1, 12.057, 10530.238, 383.506, 52783.001 23/06/14,06:58:16,12,10,1, 11.9,1,1, 12.057, 10530.241, 383.506, 52782.978 23/06/14,06:58:16,13,10,1, 11.9,1,1, 12.057, 10530.240, 383.536, 52783.002 23/06/14,06:58:16,14,10,1, 11.9,1,1, 12.057, 10530.259, 383.497, 52782.944 23/06/14,06:58:16,15,10,1, 11.9,1,1, 12.057, 10530.238, 383.519, 52782.992 23/06/14,06:58:16,16,10,1, 11.9,1,1, 12.057, 10530.236, 383.470, 52782.963 23/06/14,06:58:16,17,10,1, 11.9,1,1, 12.057, 10530.253, 383.521, 52782.969 23/06/14,06:58:16,18,10,1, 11.9,1,1, 12.057, 10530.245, 383.493, 52782.979 23/06/14,06:58:16,19,10,1, 11.9,1,1, 12.057, 10530.240, 383.476, 52782.944 23/06/14,06:58:17,00,10,1, 11.9,1,1, 12.054, 10530.239, 383.476, 52782.944 23/06/14,06:58:17,01,10,1, 11.9,1,1, 12.054, 10530.241, 383.491, 52782.911 23/06/14,06:58:17,02,10,1, 11.9,1,1, 12.054, 10530.258, 383.482, 52782.964 23/06/14,06:58:17,03,10,1, 11.9,1,1, 12.054, 10530.246, 383.481, 52782.945 23/06/14,06:58:17,04,10,1, 11.9,1,1, 12.054, 10530.235, 383.504, 52783.000 23/06/14,06:58:17,05,10,1, 11.9,1,1, 12.054, 10530.256, 383.453, 52782.944 23/06/14,06:58:17,06,10,1, 11.9,1,1, 12.054, 10530.270, 383.489, 52782.968 23/06/14,06:58:17,07,10,1, 11.9,1,1, 12.054, 10530.239, 383.460, 52782.967 23/06/14,06:58:17,08,10,1, 11.9,1,1, 12.054, 10530.228, 383.479, 52782.973 23/06/14,06:58:17,09,10,1, 11.9,1,1, 12.054, 10530.238, 383.469, 52782.915 23/06/14,06:58:17,10,10,1, 11.9,1,1, 12.054, 10530.255, 383.471, 52782.978 23/06/14,06:58:17,11,10,1, 11.9,1,1, 12.054, 10530.239, 383.471, 52782.967 23/06/14,06:58:17,12,10,1, 11.9,1,1, 12.054, 10530.235, 383.473, 52782.932 23/06/14,06:58:17,13,10,1, 11.9,1,1, 12.054, 10530.231, 383.471, 52782.927 23/06/14,06:58:17,14,10,1, 11.9,1,1, 12.054, 10530.213, 383.467, 52782.908 23/06/14,06:58:17,15,10,1, 11.9,1,1, 12.054, 10530.243, 383.482, 52782.954 23/06/14,06:58:17,16,10,1, 11.9,1,1, 12.054, 10530.250, 383.469, 52782.951 23/06/14,06:58:17,17,10,1, 11.9,1,1, 12.054, 10530.229, 383.476, 52782.948 23/06/14,06:58:17,18,10,1, 11.9,1,1, 12.054, 10530.238, 383.466, 52782.913 23/06/14,06:58:17,19,10,1, 11.9,1,1, 12.054, 10530.247, 383.465, 52782.923 23/06/14,06:58:18,00,09,1, 11.9,1,1, 12.056, 10530.239, 383.465, 52782.923 23/06/14,06:58:18,01,09,1, 11.9,1,1, 12.056, 10530.231, 383.463, 52782.980 23/06/14,06:58:18,02,09,1, 11.9,1,1, 12.056, 10530.245, 383.424, 52782.975 23/06/14,06:58:18,03,09,1, 11.9,1,1, 12.056, 10530.232, 383.458, 52782.981 23/06/14,06:58:18,04,09,1, 11.9,1,1, 12.056, 10530.243, 383.429, 52782.992 23/06/14,06:58:18,05,09,1, 11.9,1,1, 12.056, 10530.247, 383.443, 52782.979 23/06/14,06:58:18,06,09,1, 11.9,1,1, 12.056, 10530.236, 383.440, 52782.967 23/06/14,06:58:18,07,09,1, 11.9,1,1, 12.056, 10530.237, 383.440, 52782.946 23/06/14,06:58:18,08,09,1, 11.9,1,1, 12.056, 10530.227, 383.427, 52782.964 23/06/14,06:58:18,09,09,1, 11.9,1,1, 12.056, 10530.237, 383.443, 52782.967 23/06/14,06:58:18,10,09,1, 11.9,1,1, 12.056, 10530.261, 383.423, 52782.977 23/06/14,06:58:18,11,09,1, 11.9,1,1, 12.056, 10530.239, 383.410, 52782.924 23/06/14,06:58:18,12,09,1, 11.9,1,1, 12.056, 10530.232, 383.434, 52782.961 23/06/14,06:58:18,13,09,1, 11.9,1,1, 12.056, 10530.224, 383.394, 52782.937 23/06/14,06:58:18,14,09,1, 11.9,1,1, 12.056, 10530.244, 383.419, 52782.979 23/06/14,06:58:18,15,09,1, 11.9,1,1, 12.056, 10530.231, 383.390, 52782.880 23/06/14,06:58:18,16,09,1, 11.9,1,1, 12.056, 10530.227, 383.400, 52782.959 23/06/14,06:58:18,17,09,1, 11.9,1,1, 12.056, 10530.208, 383.418, 52782.913 23/06/14,06:58:18,18,09,1, 11.9,1,1, 12.056, 10530.189, 383.418, 52782.964 23/06/14,06:58:18,19,09,1, 11.9,1,1, 12.056, 10530.224, 383.392, 52782.941 23/06/14,06:58:19,00,09,1, 11.9,1,1, 12.049, 10530.223, 383.392, 52782.941 23/06/14,06:58:19,01,09,1, 11.9,1,1, 12.049, 10530.247, 383.389, 52782.946 23/06/14,06:58:19,02,09,1, 11.9,1,1, 12.049, 10530.243, 383.400, 52782.907 23/06/14,06:58:19,03,09,1, 11.9,1,1, 12.049, 10530.227, 383.384, 52782.940 23/06/14,06:58:19,04,09,1, 11.9,1,1, 12.049, 10530.190, 383.368, 52782.903 23/06/14,06:58:19,05,09,1, 11.9,1,1, 12.049, 10530.207, 383.397, 52782.944 23/06/14,06:58:19,06,09,1, 11.9,1,1, 12.049, 10530.209, 383.375, 52782.924 23/06/14,06:58:19,07,09,1, 11.9,1,1, 12.049, 10530.234, 383.394, 52782.970 23/06/14,06:58:19,08,09,1, 11.9,1,1, 12.049, 10530.223, 383.373, 52782.907 23/06/14,06:58:19,09,09,1, 11.9,1,1, 12.049, 10530.224, 383.391, 52782.974 23/06/14,06:58:19,10,09,1, 11.9,1,1, 12.049, 10530.236, 383.362, 52782.946 23/06/14,06:58:19,11,09,1, 11.9,1,1, 12.049, 10530.216, 383.371, 52782.944 23/06/14,06:58:19,12,09,1, 11.9,1,1, 12.049, 10530.232, 383.364, 52782.906 23/06/14,06:58:19,13,09,1, 11.9,1,1, 12.049, 10530.220, 383.388, 52782.947 23/06/14,06:58:19,14,09,1, 11.9,1,1, 12.049, 10530.210, 383.346, 52782.907 23/06/14,06:58:19,15,09,1, 11.9,1,1, 12.049, 10530.233, 383.390, 52782.947 23/06/14,06:58:19,16,09,1, 11.9,1,1, 12.049, 10530.226, 383.365, 52782.951 23/06/14,06:58:19,17,09,1, 11.9,1,1, 12.049, 10530.233, 383.364, 52782.946 23/06/14,06:58:19,18,09,1, 11.9,1,1, 12.049, 10530.254, 383.360, 52782.929 23/06/14,06:58:19,19,09,1, 11.9,1,1, 12.049, 10530.208, 383.343, 52782.900 23/06/14,06:58:20,00,09,1, 12.0,1,1, 12.054, 10530.206, 383.343, 52782.900 23/06/14,06:58:20,01,09,1, 12.0,1,1, 12.054, 10530.226, 383.332, 52782.905 23/06/14,06:58:20,02,09,1, 12.0,1,1, 12.054, 10530.237, 383.351, 52782.922 23/06/14,06:58:20,03,09,1, 12.0,1,1, 12.054, 10530.240, 383.334, 52782.962 23/06/14,06:58:20,04,09,1, 12.0,1,1, 12.054, 10530.224, 383.345, 52782.913 23/06/14,06:58:20,05,09,1, 12.0,1,1, 12.054, 10530.235, 383.317, 52782.912 23/06/14,06:58:20,06,09,1, 12.0,1,1, 12.054, 10530.214, 383.335, 52782.883 23/06/14,06:58:20,07,09,1, 12.0,1,1, 12.054, 10530.216, 383.310, 52782.861 23/06/14,06:58:20,08,09,1, 12.0,1,1, 12.054, 10530.247, 383.323, 52782.881 23/06/14,06:58:20,09,09,1, 12.0,1,1, 12.054, 10530.215, 383.313, 52782.884 23/06/14,06:58:20,10,09,1, 12.0,1,1, 12.054, 10530.231, 383.298, 52782.849 23/06/14,06:58:20,11,09,1, 12.0,1,1, 12.054, 10530.248, 383.308, 52782.896 23/06/14,06:58:20,12,09,1, 12.0,1,1, 12.054, 10530.219, 383.299, 52782.854 23/06/14,06:58:20,13,09,1, 12.0,1,1, 12.054, 10530.240, 383.307, 52782.918 23/06/14,06:58:20,14,09,1, 12.0,1,1, 12.054, 10530.225, 383.304, 52782.903 23/06/14,06:58:20,15,09,1, 12.0,1,1, 12.054, 10530.206, 383.327, 52782.903 23/06/14,06:58:20,16,09,1, 12.0,1,1, 12.054, 10530.223, 383.291, 52782.856 23/06/14,06:58:20,17,09,1, 12.0,1,1, 12.054, 10530.244, 383.335, 52782.909 23/06/14,06:58:20,18,09,1, 12.0,1,1, 12.054, 10530.207, 383.285, 52782.853 23/06/14,06:58:20,19,09,1, 12.0,1,1, 12.054, 10530.227, 383.288, 52782.919 23/06/14,06:58:21,00,10,1, 11.9,1,1, 12.053, 10530.223, 383.288, 52782.919 23/06/14,06:58:21,01,10,1, 11.9,1,1, 12.053, 10530.224, 383.279, 52782.919 23/06/14,06:58:21,02,10,1, 11.9,1,1, 12.053, 10530.245, 383.285, 52782.937 23/06/14,06:58:21,03,10,1, 11.9,1,1, 12.053, 10530.227, 383.294, 52782.903 23/06/14,06:58:21,04,10,1, 11.9,1,1, 12.053, 10530.241, 383.310, 52782.922 23/06/14,06:58:21,05,10,1, 11.9,1,1, 12.053, 10530.237, 383.255, 52782.904 23/06/14,06:58:21,06,10,1, 11.9,1,1, 12.053, 10530.221, 383.307, 52782.917 23/06/14,06:58:21,07,10,1, 11.9,1,1, 12.053, 10530.227, 383.304, 52782.923 23/06/14,06:58:21,08,10,1, 11.9,1,1, 12.053, 10530.246, 383.293, 52782.926 23/06/14,06:58:21,09,10,1, 11.9,1,1, 12.053, 10530.223, 383.267, 52782.869 23/06/14,06:58:21,10,10,1, 11.9,1,1, 12.053, 10530.225, 383.282, 52782.912 23/06/14,06:58:21,11,10,1, 11.9,1,1, 12.053, 10530.219, 383.257, 52782.867 23/06/14,06:58:21,12,10,1, 11.9,1,1, 12.053, 10530.236, 383.290, 52782.902 23/06/14,06:58:21,13,10,1, 11.9,1,1, 12.053, 10530.230, 383.284, 52782.894 23/06/14,06:58:21,14,10,1, 11.9,1,1, 12.053, 10530.232, 383.278, 52782.876 23/06/14,06:58:21,15,10,1, 11.9,1,1, 12.053, 10530.231, 383.269, 52782.892 23/06/14,06:58:21,16,10,1, 11.9,1,1, 12.053, 10530.226, 383.261, 52782.881 23/06/14,06:58:21,17,10,1, 11.9,1,1, 12.053, 10530.216, 383.254, 52782.903 23/06/14,06:58:21,18,10,1, 11.9,1,1, 12.053, 10530.224, 383.244, 52782.880 23/06/14,06:58:21,19,10,1, 11.9,1,1, 12.053, 10530.226, 383.257, 52782.894 23/06/14,06:58:22,00,10,1, 11.9,1,1, 12.054, 10530.223, 383.257, 52782.894 23/06/14,06:58:22,01,10,1, 11.9,1,1, 12.054, 10530.246, 383.271, 52782.935 23/06/14,06:58:22,02,10,1, 11.9,1,1, 12.054, 10530.239, 383.218, 52782.881 23/06/14,06:58:22,03,10,1, 11.9,1,1, 12.054, 10530.234, 383.245, 52782.885 23/06/14,06:58:22,04,10,1, 11.9,1,1, 12.054, 10530.235, 383.229, 52782.903 23/06/14,06:58:22,05,10,1, 11.9,1,1, 12.054, 10530.237, 383.234, 52782.902 23/06/14,06:58:22,06,10,1, 11.9,1,1, 12.054, 10530.217, 383.210, 52782.901 23/06/14,06:58:22,07,10,1, 11.9,1,1, 12.054, 10530.243, 383.220, 52782.909 23/06/14,06:58:22,08,10,1, 11.9,1,1, 12.054, 10530.248, 383.216, 52782.915 23/06/14,06:58:22,09,10,1, 11.9,1,1, 12.054, 10530.243, 383.207, 52782.904 23/06/14,06:58:22,10,10,1, 11.9,1,1, 12.054, 10530.262, 383.229, 52782.926 23/06/14,06:58:22,11,10,1, 11.9,1,1, 12.054, 10530.234, 383.210, 52782.882 23/06/14,06:58:22,12,10,1, 11.9,1,1, 12.054, 10530.232, 383.209, 52782.915 23/06/14,06:58:22,13,10,1, 11.9,1,1, 12.054, 10530.247, 383.224, 52782.911 23/06/14,06:58:22,14,10,1, 11.9,1,1, 12.054, 10530.235, 383.225, 52782.905 23/06/14,06:58:22,15,10,1, 11.9,1,1, 12.054, 10530.232, 383.204, 52782.903 23/06/14,06:58:22,16,10,1, 11.9,1,1, 12.054, 10530.234, 383.210, 52782.905 23/06/14,06:58:22,17,10,1, 11.9,1,1, 12.054, 10530.246, 383.174, 52782.891 23/06/14,06:58:22,18,10,1, 11.9,1,1, 12.054, 10530.243, 383.187, 52782.887 23/06/14,06:58:22,19,10,1, 11.9,1,1, 12.054, 10530.249, 383.181, 52782.879 23/06/14,06:58:23,00,10,1, 11.8,1,1, 12.049, 10530.248, 383.181, 52782.879 23/06/14,06:58:23,01,10,1, 11.8,1,1, 12.049, 10530.253, 383.193, 52782.897 23/06/14,06:58:23,02,10,1, 11.8,1,1, 12.049, 10530.221, 383.182, 52782.866 23/06/14,06:58:23,03,10,1, 11.8,1,1, 12.049, 10530.254, 383.203, 52782.884 23/06/14,06:58:23,04,10,1, 11.8,1,1, 12.049, 10530.222, 383.199, 52782.853 23/06/14,06:58:23,05,10,1, 11.8,1,1, 12.049, 10530.275, 383.196, 52782.887 23/06/14,06:58:23,06,10,1, 11.8,1,1, 12.049, 10530.252, 383.164, 52782.863 23/06/14,06:58:23,07,10,1, 11.8,1,1, 12.049, 10530.237, 383.183, 52782.897 23/06/14,06:58:23,08,10,1, 11.8,1,1, 12.049, 10530.243, 383.171, 52782.874 23/06/14,06:58:23,09,10,1, 11.8,1,1, 12.049, 10530.220, 383.197, 52782.917 23/06/14,06:58:23,10,10,1, 11.8,1,1, 12.049, 10530.231, 383.164, 52782.880 23/06/14,06:58:23,11,10,1, 11.8,1,1, 12.049, 10530.257, 383.158, 52782.874 23/06/14,06:58:23,12,10,1, 11.8,1,1, 12.049, 10530.236, 383.147, 52782.844 23/06/14,06:58:23,13,10,1, 11.8,1,1, 12.049, 10530.237, 383.134, 52782.882 23/06/14,06:58:23,14,10,1, 11.8,1,1, 12.049, 10530.239, 383.159, 52782.899 23/06/14,06:58:23,15,10,1, 11.8,1,1, 12.049, 10530.247, 383.156, 52782.837 23/06/14,06:58:23,16,10,1, 11.8,1,1, 12.049, 10530.247, 383.150, 52782.963 23/06/14,06:58:23,17,10,1, 11.8,1,1, 12.049, 10530.256, 383.156, 52782.880 23/06/14,06:58:23,18,10,1, 11.8,1,1, 12.049, 10530.252, 383.154, 52782.895 23/06/14,06:58:23,19,10,1, 11.8,1,1, 12.049, 10530.239, 383.148, 52782.838 23/06/14,06:58:24,00,10,1, 11.9,1,1, 12.053, 10530.239, 383.148, 52782.838 23/06/14,06:58:24,01,10,1, 11.9,1,1, 12.053, 10530.244, 383.117, 52782.871 23/06/14,06:58:24,02,10,1, 11.9,1,1, 12.053, 10530.251, 383.123, 52782.899 23/06/14,06:58:24,03,10,1, 11.9,1,1, 12.053, 10530.231, 383.110, 52782.842 23/06/14,06:58:24,04,10,1, 11.9,1,1, 12.053, 10530.238, 383.104, 52782.858 23/06/14,06:58:24,05,10,1, 11.9,1,1, 12.053, 10530.258, 383.111, 52782.898 23/06/14,06:58:24,06,10,1, 11.9,1,1, 12.053, 10530.242, 383.093, 52782.908 23/06/14,06:58:24,07,10,1, 11.9,1,1, 12.053, 10530.237, 383.097, 52782.911 23/06/14,06:58:24,08,10,1, 11.9,1,1, 12.053, 10530.239, 383.104, 52782.849 23/06/14,06:58:24,09,10,1, 11.9,1,1, 12.053, 10530.247, 383.117, 52782.893 23/06/14,06:58:24,10,10,1, 11.9,1,1, 12.053, 10530.239, 383.084, 52782.863 23/06/14,06:58:24,11,10,1, 11.9,1,1, 12.053, 10530.249, 383.147, 52782.903 23/06/14,06:58:24,12,10,1, 11.9,1,1, 12.053, 10530.249, 383.098, 52782.895 23/06/14,06:58:24,13,10,1, 11.9,1,1, 12.053, 10530.270, 383.107, 52782.914 23/06/14,06:58:24,14,10,1, 11.9,1,1, 12.053, 10530.282, 383.098, 52782.904 23/06/14,06:58:24,15,10,1, 11.9,1,1, 12.053, 10530.237, 383.093, 52782.901 23/06/14,06:58:24,16,10,1, 11.9,1,1, 12.053, 10530.257, 383.100, 52782.925 23/06/14,06:58:24,17,10,1, 11.9,1,1, 12.053, 10530.237, 383.086, 52782.902 23/06/14,06:58:24,18,10,1, 11.9,1,1, 12.053, 10530.227, 383.107, 52782.869 23/06/14,06:58:24,19,10,1, 11.9,1,1, 12.053, 10530.239, 383.076, 52782.923 23/06/14,06:58:25,00,10,1, 11.9,1,1, 12.053, 10530.231, 383.076, 52782.923 23/06/14,06:58:25,01,10,1, 11.9,1,1, 12.053, 10530.237, 383.075, 52782.897 23/06/14,06:58:25,02,10,1, 11.9,1,1, 12.053, 10530.269, 383.087, 52782.903 23/06/14,06:58:25,03,10,1, 11.9,1,1, 12.053, 10530.229, 383.051, 52782.892 23/06/14,06:58:25,04,10,1, 11.9,1,1, 12.053, 10530.267, 383.091, 52782.909 23/06/14,06:58:25,05,10,1, 11.9,1,1, 12.053, 10530.256, 383.074, 52782.863 23/06/14,06:58:25,06,10,1, 11.9,1,1, 12.053, 10530.250, 383.078, 52782.848 23/06/14,06:58:25,07,10,1, 11.9,1,1, 12.053, 10530.269, 383.039, 52782.859 23/06/14,06:58:25,08,10,1, 11.9,1,1, 12.053, 10530.262, 383.071, 52782.923 23/06/14,06:58:25,09,10,1, 11.9,1,1, 12.053, 10530.244, 383.048, 52782.862 23/06/14,06:58:25,10,10,1, 11.9,1,1, 12.053, 10530.240, 383.052, 52782.836 23/06/14,06:58:25,11,10,1, 11.9,1,1, 12.053, 10530.277, 383.060, 52782.888 23/06/14,06:58:25,12,10,1, 11.9,1,1, 12.053, 10530.262, 383.061, 52782.862 23/06/14,06:58:25,13,10,1, 11.9,1,1, 12.053, 10530.264, 383.046, 52782.869 23/06/14,06:58:25,14,10,1, 11.9,1,1, 12.053, 10530.246, 383.034, 52782.878 23/06/14,06:58:25,15,10,1, 11.9,1,1, 12.053, 10530.249, 383.048, 52782.922 23/06/14,06:58:25,16,10,1, 11.9,1,1, 12.053, 10530.262, 383.039, 52782.853 23/06/14,06:58:25,17,10,1, 11.9,1,1, 12.053, 10530.275, 383.063, 52782.902 23/06/14,06:58:25,18,10,1, 11.9,1,1, 12.053, 10530.259, 383.020, 52782.848 23/06/14,06:58:25,19,10,1, 11.9,1,1, 12.053, 10530.244, 383.042, 52782.920 23/06/14,06:58:26,00,10,1, 11.9,1,1, 12.055, 10530.239, 383.042, 52782.920 23/06/14,06:58:26,01,10,1, 11.9,1,1, 12.055, 10530.264, 383.019, 52782.866 23/06/14,06:58:26,02,10,1, 11.9,1,1, 12.055, 10530.246, 383.017, 52782.862 23/06/14,06:58:26,03,10,1, 11.9,1,1, 12.055, 10530.247, 383.026, 52782.831 23/06/14,06:58:26,04,10,1, 11.9,1,1, 12.055, 10530.257, 383.019, 52782.829 23/06/14,06:58:26,05,10,1, 11.9,1,1, 12.055, 10530.253, 383.017, 52782.898 23/06/14,06:58:26,06,10,1, 11.9,1,1, 12.055, 10530.283, 383.016, 52782.865 23/06/14,06:58:26,07,10,1, 11.9,1,1, 12.055, 10530.272, 383.001, 52782.863 23/06/14,06:58:26,08,10,1, 11.9,1,1, 12.055, 10530.232, 383.035, 52782.873 23/06/14,06:58:26,09,10,1, 11.9,1,1, 12.055, 10530.259, 382.984, 52782.827 23/06/14,06:58:26,10,10,1, 11.9,1,1, 12.055, 10530.252, 383.014, 52782.902 23/06/14,06:58:26,11,10,1, 11.9,1,1, 12.055, 10530.259, 383.002, 52782.860 23/06/14,06:58:26,12,10,1, 11.9,1,1, 12.055, 10530.239, 383.017, 52782.848 23/06/14,06:58:26,13,10,1, 11.9,1,1, 12.055, 10530.244, 382.978, 52782.894 23/06/14,06:58:26,14,10,1, 11.9,1,1, 12.055, 10530.272, 382.988, 52782.865 23/06/14,06:58:26,15,10,1, 11.9,1,1, 12.055, 10530.264, 382.998, 52782.875 23/06/14,06:58:26,16,10,1, 11.9,1,1, 12.055, 10530.267, 383.004, 52782.892 23/06/14,06:58:26,17,10,1, 11.9,1,1, 12.055, 10530.265, 382.996, 52782.836 23/06/14,06:58:26,18,10,1, 11.9,1,1, 12.055, 10530.247, 382.991, 52782.863 23/06/14,06:58:26,19,10,1, 11.9,1,1, 12.055, 10530.249, 383.018, 52782.900 23/06/14,06:58:27,00,10,1, 11.9,1,1, 12.059, 10530.248, 383.018, 52782.900 23/06/14,06:58:27,01,10,1, 11.9,1,1, 12.059, 10530.246, 383.009, 52782.878 23/06/14,06:58:27,02,10,1, 11.9,1,1, 12.059, 10530.258, 382.965, 52782.835 23/06/14,06:58:27,03,10,1, 11.9,1,1, 12.059, 10530.264, 383.000, 52782.877 23/06/14,06:58:27,04,10,1, 11.9,1,1, 12.059, 10530.249, 382.969, 52782.824 23/06/14,06:58:27,05,10,1, 11.9,1,1, 12.059, 10530.264, 383.004, 52782.834 23/06/14,06:58:27,06,10,1, 11.9,1,1, 12.059, 10530.248, 382.980, 52782.850 23/06/14,06:58:27,07,10,1, 11.9,1,1, 12.059, 10530.235, 382.977, 52782.878 23/06/14,06:58:27,08,10,1, 11.9,1,1, 12.059, 10530.275, 382.992, 52782.862 23/06/14,06:58:27,09,10,1, 11.9,1,1, 12.059, 10530.255, 382.977, 52782.849 23/06/14,06:58:27,10,10,1, 11.9,1,1, 12.059, 10530.280, 382.967, 52782.840 23/06/14,06:58:27,11,10,1, 11.9,1,1, 12.059, 10530.251, 382.983, 52782.858 23/06/14,06:58:27,12,10,1, 11.9,1,1, 12.059, 10530.254, 382.994, 52782.853 23/06/14,06:58:27,13,10,1, 11.9,1,1, 12.059, 10530.253, 382.958, 52782.864 23/06/14,06:58:27,14,10,1, 11.9,1,1, 12.059, 10530.275, 382.988, 52782.882 23/06/14,06:58:27,15,10,1, 11.9,1,1, 12.059, 10530.264, 382.944, 52782.874 23/06/14,06:58:27,16,10,1, 11.9,1,1, 12.059, 10530.269, 382.953, 52782.888 23/06/14,06:58:27,17,10,1, 11.9,1,1, 12.059, 10530.270, 382.934, 52782.841 23/06/14,06:58:27,18,10,1, 11.9,1,1, 12.059, 10530.264, 382.954, 52782.868 23/06/14,06:58:27,19,10,1, 11.9,1,1, 12.059, 10530.267, 382.918, 52782.854 23/06/14,06:58:28,00,10,1, 11.9,1,1, 12.055, 10530.264, 382.918, 52782.854 23/06/14,06:58:28,01,10,1, 11.9,1,1, 12.055, 10530.275, 382.953, 52782.884 23/06/14,06:58:28,02,10,1, 11.9,1,1, 12.055, 10530.270, 382.940, 52782.861 23/06/14,06:58:28,03,10,1, 11.9,1,1, 12.055, 10530.263, 382.953, 52782.872 23/06/14,06:58:28,04,10,1, 11.9,1,1, 12.055, 10530.271, 382.929, 52782.830 23/06/14,06:58:28,05,10,1, 11.9,1,1, 12.055, 10530.286, 382.961, 52782.866 23/06/14,06:58:28,06,10,1, 11.9,1,1, 12.055, 10530.283, 382.924, 52782.837 23/06/14,06:58:28,07,10,1, 11.9,1,1, 12.055, 10530.306, 382.934, 52782.861 23/06/14,06:58:28,08,10,1, 11.9,1,1, 12.055, 10530.269, 382.918, 52782.847 23/06/14,06:58:28,09,10,1, 11.9,1,1, 12.055, 10530.286, 382.950, 52782.845 23/06/14,06:58:28,10,10,1, 11.9,1,1, 12.055, 10530.279, 382.909, 52782.883 23/06/14,06:58:28,11,10,1, 11.9,1,1, 12.055, 10530.284, 382.939, 52782.880 23/06/14,06:58:28,12,10,1, 11.9,1,1, 12.055, 10530.269, 382.914, 52782.866 23/06/14,06:58:28,13,10,1, 11.9,1,1, 12.055, 10530.264, 382.912, 52782.851 23/06/14,06:58:28,14,10,1, 11.9,1,1, 12.055, 10530.279, 382.880, 52782.858 23/06/14,06:58:28,15,10,1, 11.9,1,1, 12.055, 10530.271, 382.930, 52782.834 23/06/14,06:58:28,16,10,1, 11.9,1,1, 12.055, 10530.289, 382.905, 52782.841 23/06/14,06:58:28,17,10,1, 11.9,1,1, 12.055, 10530.252, 382.912, 52782.876 23/06/14,06:58:28,18,10,1, 11.9,1,1, 12.055, 10530.267, 382.923, 52782.890 23/06/14,06:58:28,19,10,1, 11.9,1,1, 12.055, 10530.271, 382.883, 52782.885 23/06/14,06:58:29,00,09,1, 12.0,1,1, 12.055, 10530.264, 382.883, 52782.885 23/06/14,06:58:29,01,09,1, 12.0,1,1, 12.055, 10530.276, 382.880, 52782.857 23/06/14,06:58:29,02,09,1, 12.0,1,1, 12.055, 10530.262, 382.914, 52782.863 23/06/14,06:58:29,03,09,1, 12.0,1,1, 12.055, 10530.266, 382.887, 52782.779 23/06/14,06:58:29,04,09,1, 12.0,1,1, 12.055, 10530.255, 382.872, 52782.815 23/06/14,06:58:29,05,09,1, 12.0,1,1, 12.055, 10530.253, 382.906, 52782.847 23/06/14,06:58:29,06,09,1, 12.0,1,1, 12.055, 10530.271, 382.893, 52782.854 23/06/14,06:58:29,07,09,1, 12.0,1,1, 12.055, 10530.285, 382.878, 52782.852 23/06/14,06:58:29,08,09,1, 12.0,1,1, 12.055, 10530.261, 382.890, 52782.856 23/06/14,06:58:29,09,09,1, 12.0,1,1, 12.055, 10530.264, 382.903, 52782.829 23/06/14,06:58:29,10,09,1, 12.0,1,1, 12.055, 10530.258, 382.847, 52782.829 23/06/14,06:58:29,11,09,1, 12.0,1,1, 12.055, 10530.280, 382.888, 52782.848 23/06/14,06:58:29,12,09,1, 12.0,1,1, 12.055, 10530.275, 382.851, 52782.824 23/06/14,06:58:29,13,09,1, 12.0,1,1, 12.055, 10530.242, 382.898, 52782.850 23/06/14,06:58:29,14,09,1, 12.0,1,1, 12.055, 10530.251, 382.850, 52782.830 23/06/14,06:58:29,15,09,1, 12.0,1,1, 12.055, 10530.254, 382.898, 52782.811 23/06/14,06:58:29,16,09,1, 12.0,1,1, 12.055, 10530.271, 382.850, 52782.855 23/06/14,06:58:29,17,09,1, 12.0,1,1, 12.055, 10530.280, 382.872, 52782.828 23/06/14,06:58:29,18,09,1, 12.0,1,1, 12.055, 10530.269, 382.845, 52782.813 23/06/14,06:58:29,19,09,1, 12.0,1,1, 12.055, 10530.253, 382.857, 52782.835 23/06/14,06:58:30,00,09,1, 11.9,1,1, 12.054, 10530.248, 382.857, 52782.835 23/06/14,06:58:30,01,09,1, 11.9,1,1, 12.054, 10530.266, 382.866, 52782.802 23/06/14,06:58:30,02,09,1, 11.9,1,1, 12.054, 10530.257, 382.847, 52782.848 23/06/14,06:58:30,03,09,1, 11.9,1,1, 12.054, 10530.283, 382.832, 52782.847 23/06/14,06:58:30,04,09,1, 11.9,1,1, 12.054, 10530.258, 382.860, 52782.864 23/06/14,06:58:30,05,09,1, 11.9,1,1, 12.054, 10530.235, 382.821, 52782.835 23/06/14,06:58:30,06,09,1, 11.9,1,1, 12.054, 10530.261, 382.836, 52782.859 23/06/14,06:58:30,07,09,1, 11.9,1,1, 12.054, 10530.270, 382.843, 52782.891 23/06/14,06:58:30,08,09,1, 11.9,1,1, 12.054, 10530.224, 382.835, 52782.743 23/06/14,06:58:30,09,09,1, 11.9,1,1, 12.054, 10530.263, 382.844, 52782.897 23/06/14,06:58:30,10,09,1, 11.9,1,1, 12.054, 10530.268, 382.845, 52782.868 23/06/14,06:58:30,11,09,1, 11.9,1,1, 12.054, 10530.275, 382.837, 52782.865 23/06/14,06:58:30,12,09,1, 11.9,1,1, 12.054, 10530.241, 382.835, 52782.845 23/06/14,06:58:30,13,09,1, 11.9,1,1, 12.054, 10530.247, 382.855, 52782.897 23/06/14,06:58:30,14,09,1, 11.9,1,1, 12.054, 10530.295, 382.795, 52782.855 23/06/14,06:58:30,15,09,1, 11.9,1,1, 12.054, 10530.244, 382.841, 52782.870 23/06/14,06:58:30,16,09,1, 11.9,1,1, 12.054, 10530.254, 382.821, 52782.824 23/06/14,06:58:30,17,09,1, 11.9,1,1, 12.054, 10530.256, 382.855, 52782.852 23/06/14,06:58:30,18,09,1, 11.9,1,1, 12.054, 10530.240, 382.797, 52782.847 23/06/14,06:58:30,19,09,1, 11.9,1,1, 12.054, 10530.255, 382.813, 52782.847 23/06/14,06:58:31,00,09,1, 11.9,1,1, 12.055, 10530.248, 382.813, 52782.847 23/06/14,06:58:31,01,09,1, 11.9,1,1, 12.055, 10530.248, 382.819, 52782.825 23/06/14,06:58:31,02,09,1, 11.9,1,1, 12.055, 10530.252, 382.813, 52782.860 23/06/14,06:58:31,03,09,1, 11.9,1,1, 12.055, 10530.257, 382.828, 52782.824 23/06/14,06:58:31,04,09,1, 11.9,1,1, 12.055, 10530.251, 382.792, 52782.872 23/06/14,06:58:31,05,09,1, 11.9,1,1, 12.055, 10530.251, 382.795, 52782.806 23/06/14,06:58:31,06,09,1, 11.9,1,1, 12.055, 10530.256, 382.805, 52782.859 23/06/14,06:58:31,07,09,1, 11.9,1,1, 12.055, 10530.249, 382.771, 52782.794 23/06/14,06:58:31,08,09,1, 11.9,1,1, 12.055, 10530.254, 382.808, 52782.829 23/06/14,06:58:31,09,09,1, 11.9,1,1, 12.055, 10530.261, 382.786, 52782.809 23/06/14,06:58:31,10,09,1, 11.9,1,1, 12.055, 10530.257, 382.811, 52782.849 23/06/14,06:58:31,11,09,1, 11.9,1,1, 12.055, 10530.282, 382.771, 52782.815 23/06/14,06:58:31,12,09,1, 11.9,1,1, 12.055, 10530.255, 382.806, 52782.823 23/06/14,06:58:31,13,09,1, 11.9,1,1, 12.055, 10530.255, 382.789, 52782.847 23/06/14,06:58:31,14,09,1, 11.9,1,1, 12.055, 10530.251, 382.794, 52782.859 23/06/14,06:58:31,15,09,1, 11.9,1,1, 12.055, 10530.260, 382.799, 52782.843 23/06/14,06:58:31,16,09,1, 11.9,1,1, 12.055, 10530.254, 382.796, 52782.827 23/06/14,06:58:31,17,09,1, 11.9,1,1, 12.055, 10530.267, 382.820, 52782.860 23/06/14,06:58:31,18,09,1, 11.9,1,1, 12.055, 10530.251, 382.786, 52782.806 23/06/14,06:58:31,19,09,1, 11.9,1,1, 12.055, 10530.268, 382.797, 52782.863 23/06/14,06:58:32,00,09,1, 11.9,1,1, 12.054, 10530.264, 382.797, 52782.863 23/06/14,06:58:32,01,09,1, 11.9,1,1, 12.054, 10530.240, 382.804, 52782.859 23/06/14,06:58:32,02,09,1, 11.9,1,1, 12.054, 10530.254, 382.770, 52782.873 23/06/14,06:58:32,03,09,1, 11.9,1,1, 12.054, 10530.219, 382.795, 52782.859 23/06/14,06:58:32,04,09,1, 11.9,1,1, 12.054, 10530.211, 382.765, 52782.848 23/06/14,06:58:32,05,09,1, 11.9,1,1, 12.054, 10530.246, 382.784, 52782.793 23/06/14,06:58:32,06,09,1, 11.9,1,1, 12.054, 10530.235, 382.783, 52782.841 23/06/14,06:58:32,07,09,1, 11.9,1,1, 12.054, 10530.249, 382.786, 52782.837 23/06/14,06:58:32,08,09,1, 11.9,1,1, 12.054, 10530.238, 382.782, 52782.853 23/06/14,06:58:32,09,09,1, 11.9,1,1, 12.054, 10530.257, 382.752, 52782.826 23/06/14,06:58:32,10,09,1, 11.9,1,1, 12.054, 10530.252, 382.795, 52782.851 23/06/14,06:58:32,11,09,1, 11.9,1,1, 12.054, 10530.235, 382.756, 52782.833 23/06/14,06:58:32,12,09,1, 11.9,1,1, 12.054, 10530.271, 382.778, 52782.820 23/06/14,06:58:32,13,09,1, 11.9,1,1, 12.054, 10530.245, 382.747, 52782.859 23/06/14,06:58:32,14,09,1, 11.9,1,1, 12.054, 10530.233, 382.761, 52782.820 23/06/14,06:58:32,15,09,1, 11.9,1,1, 12.054, 10530.236, 382.748, 52782.824 23/06/14,06:58:32,16,09,1, 11.9,1,1, 12.054, 10530.244, 382.758, 52782.848 23/06/14,06:58:32,17,09,1, 11.9,1,1, 12.054, 10530.249, 382.756, 52782.840 23/06/14,06:58:32,18,09,1, 11.9,1,1, 12.054, 10530.246, 382.751, 52782.812 23/06/14,06:58:32,19,09,1, 11.9,1,1, 12.054, 10530.263, 382.762, 52782.843 23/06/14,06:58:33,00,09,1, 11.8,1,1, 12.059, 10530.256, 382.762, 52782.843 23/06/14,06:58:33,01,09,1, 11.8,1,1, 12.059, 10530.221, 382.756, 52782.844 23/06/14,06:58:33,02,09,1, 11.8,1,1, 12.059, 10530.239, 382.739, 52782.836 23/06/14,06:58:33,03,09,1, 11.8,1,1, 12.059, 10530.214, 382.778, 52782.826 23/06/14,06:58:33,04,09,1, 11.8,1,1, 12.059, 10530.240, 382.725, 52782.831 23/06/14,06:58:33,05,09,1, 11.8,1,1, 12.059, 10530.241, 382.751, 52782.839 23/06/14,06:58:33,06,09,1, 11.8,1,1, 12.059, 10530.212, 382.715, 52782.848 23/06/14,06:58:33,07,09,1, 11.8,1,1, 12.059, 10530.228, 382.738, 52782.833 23/06/14,06:58:33,08,09,1, 11.8,1,1, 12.059, 10530.233, 382.740, 52782.842 23/06/14,06:58:33,09,09,1, 11.8,1,1, 12.059, 10530.210, 382.728, 52782.846 23/06/14,06:58:33,10,09,1, 11.8,1,1, 12.059, 10530.229, 382.741, 52782.869 23/06/14,06:58:33,11,09,1, 11.8,1,1, 12.059, 10530.206, 382.738, 52782.823 23/06/14,06:58:33,12,09,1, 11.8,1,1, 12.059, 10530.228, 382.748, 52782.855 23/06/14,06:58:33,13,09,1, 11.8,1,1, 12.059, 10530.211, 382.718, 52782.814 23/06/14,06:58:33,14,09,1, 11.8,1,1, 12.059, 10530.218, 382.740, 52782.850 23/06/14,06:58:33,15,09,1, 11.8,1,1, 12.059, 10530.223, 382.717, 52782.816 23/06/14,06:58:33,16,09,1, 11.8,1,1, 12.059, 10530.209, 382.754, 52782.880 23/06/14,06:58:33,17,09,1, 11.8,1,1, 12.059, 10530.234, 382.727, 52782.823 23/06/14,06:58:33,18,09,1, 11.8,1,1, 12.059, 10530.214, 382.759, 52782.856 23/06/14,06:58:33,19,09,1, 11.8,1,1, 12.059, 10530.202, 382.729, 52782.807 23/06/14,06:58:34,00,09,1, 11.9,1,1, 12.055, 10530.198, 382.729, 52782.807 23/06/14,06:58:34,01,09,1, 11.9,1,1, 12.055, 10530.219, 382.742, 52782.860 23/06/14,06:58:34,02,09,1, 11.9,1,1, 12.055, 10530.204, 382.717, 52782.849 23/06/14,06:58:34,03,09,1, 11.9,1,1, 12.055, 10530.209, 382.745, 52782.867 23/06/14,06:58:34,04,09,1, 11.9,1,1, 12.055, 10530.220, 382.724, 52782.874 23/06/14,06:58:34,05,09,1, 11.9,1,1, 12.055, 10530.211, 382.759, 52782.893 23/06/14,06:58:34,06,09,1, 11.9,1,1, 12.055, 10530.169, 382.752, 52782.831 23/06/14,06:58:34,07,09,1, 11.9,1,1, 12.055, 10530.204, 382.744, 52782.829 23/06/14,06:58:34,08,09,1, 11.9,1,1, 12.055, 10530.188, 382.747, 52782.851 23/06/14,06:58:34,09,09,1, 11.9,1,1, 12.055, 10530.178, 382.775, 52782.823 23/06/14,06:58:34,10,09,1, 11.9,1,1, 12.055, 10530.220, 382.717, 52782.796 23/06/14,06:58:34,11,09,1, 11.9,1,1, 12.055, 10530.164, 382.754, 52782.821 23/06/14,06:58:34,12,09,1, 11.9,1,1, 12.055, 10530.188, 382.734, 52782.865 23/06/14,06:58:34,13,09,1, 11.9,1,1, 12.055, 10530.205, 382.732, 52782.861 23/06/14,06:58:34,14,09,1, 11.9,1,1, 12.055, 10530.196, 382.731, 52782.841 23/06/14,06:58:34,15,09,1, 11.9,1,1, 12.055, 10530.190, 382.723, 52782.857 23/06/14,06:58:34,16,09,1, 11.9,1,1, 12.055, 10530.195, 382.731, 52782.872 23/06/14,06:58:34,17,09,1, 11.9,1,1, 12.055, 10530.169, 382.728, 52782.827 23/06/14,06:58:34,18,09,1, 11.9,1,1, 12.055, 10530.186, 382.753, 52782.882 23/06/14,06:58:34,19,09,1, 11.9,1,1, 12.055, 10530.195, 382.727, 52782.829 23/06/14,06:58:35,00,09,1, 11.9,1,1, 12.053, 10530.189, 382.727, 52782.829 23/06/14,06:58:35,01,09,1, 11.9,1,1, 12.053, 10530.179, 382.729, 52782.810 23/06/14,06:58:35,02,09,1, 11.9,1,1, 12.053, 10530.179, 382.714, 52782.864 23/06/14,06:58:35,03,09,1, 11.9,1,1, 12.053, 10530.198, 382.731, 52782.895 23/06/14,06:58:35,04,09,1, 11.9,1,1, 12.053, 10530.182, 382.707, 52782.873 23/06/14,06:58:35,05,09,1, 11.9,1,1, 12.053, 10530.192, 382.694, 52782.840 23/06/14,06:58:35,06,09,1, 11.9,1,1, 12.053, 10530.193, 382.694, 52782.838 23/06/14,06:58:35,07,09,1, 11.9,1,1, 12.053, 10530.185, 382.701, 52782.858 23/06/14,06:58:35,08,09,1, 11.9,1,1, 12.053, 10530.173, 382.694, 52782.868 23/06/14,06:58:35,09,09,1, 11.9,1,1, 12.053, 10530.170, 382.708, 52782.837 23/06/14,06:58:35,10,09,1, 11.9,1,1, 12.053, 10530.177, 382.689, 52782.960 23/06/14,06:58:35,11,09,1, 11.9,1,1, 12.053, 10530.165, 382.715, 52782.804 23/06/14,06:58:35,12,09,1, 11.9,1,1, 12.053, 10530.164, 382.711, 52782.978 23/06/14,06:58:35,13,09,1, 11.9,1,1, 12.053, 10530.165, 382.719, 52782.806 23/06/14,06:58:35,14,09,1, 11.9,1,1, 12.053, 10530.192, 382.685, 52782.806 23/06/14,06:58:35,15,09,1, 11.9,1,1, 12.053, 10530.164, 382.709, 52782.855 23/06/14,06:58:35,16,09,1, 11.9,1,1, 12.053, 10530.172, 382.723, 52782.873 23/06/14,06:58:35,17,09,1, 11.9,1,1, 12.053, 10530.154, 382.702, 52782.846 23/06/14,06:58:35,18,09,1, 11.9,1,1, 12.053, 10530.174, 382.706, 52782.856 23/06/14,06:58:35,19,09,1, 11.9,1,1, 12.053, 10530.159, 382.685, 52782.863 23/06/14,06:58:36,00,09,1, 12.0,1,1, 12.054, 10530.156, 382.685, 52782.863 23/06/14,06:58:36,01,09,1, 12.0,1,1, 12.054, 10530.162, 382.662, 52782.844 23/06/14,06:58:36,02,09,1, 12.0,1,1, 12.054, 10530.146, 382.693, 52782.893 23/06/14,06:58:36,03,09,1, 12.0,1,1, 12.054, 10530.152, 382.688, 52782.873 23/06/14,06:58:36,04,09,1, 12.0,1,1, 12.054, 10530.161, 382.711, 52782.891 23/06/14,06:58:36,05,09,1, 12.0,1,1, 12.054, 10530.145, 382.689, 52782.939 23/06/14,06:58:36,06,09,1, 12.0,1,1, 12.054, 10530.163, 382.699, 52782.885 23/06/14,06:58:36,07,09,1, 12.0,1,1, 12.054, 10530.170, 382.684, 52782.873 23/06/14,06:58:36,08,09,1, 12.0,1,1, 12.054, 10530.144, 382.700, 52782.877 23/06/14,06:58:36,09,09,1, 12.0,1,1, 12.054, 10530.147, 382.694, 52782.874 23/06/14,06:58:36,10,09,1, 12.0,1,1, 12.054, 10530.166, 382.670, 52782.850 23/06/14,06:58:36,11,09,1, 12.0,1,1, 12.054, 10530.165, 382.716, 52782.902 23/06/14,06:58:36,12,09,1, 12.0,1,1, 12.054, 10530.175, 382.675, 52782.872 23/06/14,06:58:36,13,09,1, 12.0,1,1, 12.054, 10530.160, 382.694, 52782.876 23/06/14,06:58:36,14,09,1, 12.0,1,1, 12.054, 10530.151, 382.691, 52782.900 23/06/14,06:58:36,15,09,1, 12.0,1,1, 12.054, 10530.162, 382.696, 52782.876 23/06/14,06:58:36,16,09,1, 12.0,1,1, 12.054, 10530.129, 382.681, 52782.844 23/06/14,06:58:36,17,09,1, 12.0,1,1, 12.054, 10530.123, 382.688, 52782.817 23/06/14,06:58:36,18,09,1, 12.0,1,1, 12.054, 10530.144, 382.691, 52782.895 23/06/14,06:58:36,19,09,1, 12.0,1,1, 12.054, 10530.111, 382.673, 52782.831 23/06/14,06:58:37,00,09,1, 11.8,1,1, 12.057, 10530.106, 382.673, 52782.831 23/06/14,06:58:37,01,09,1, 11.8,1,1, 12.057, 10530.145, 382.707, 52782.871 23/06/14,06:58:37,02,09,1, 11.8,1,1, 12.057, 10530.137, 382.698, 52782.902 23/06/14,06:58:37,03,09,1, 11.8,1,1, 12.057, 10530.128, 382.674, 52782.877 23/06/14,06:58:37,04,09,1, 11.8,1,1, 12.057, 10530.123, 382.722, 52782.908 23/06/14,06:58:37,05,09,1, 11.8,1,1, 12.057, 10530.135, 382.677, 52782.855 23/06/14,06:58:37,06,09,1, 11.8,1,1, 12.057, 10530.115, 382.691, 52782.837 23/06/14,06:58:37,07,09,1, 11.8,1,1, 12.057, 10530.130, 382.684, 52782.900 23/06/14,06:58:37,08,09,1, 11.8,1,1, 12.057, 10530.109, 382.684, 52782.901 23/06/14,06:58:37,09,09,1, 11.8,1,1, 12.057, 10530.145, 382.674, 52782.902 23/06/14,06:58:37,10,09,1, 11.8,1,1, 12.057, 10530.115, 382.692, 52782.894 23/06/14,06:58:37,11,09,1, 11.8,1,1, 12.057, 10530.155, 382.677, 52782.905 23/06/14,06:58:37,12,09,1, 11.8,1,1, 12.057, 10530.128, 382.679, 52782.855 23/06/14,06:58:37,13,09,1, 11.8,1,1, 12.057, 10530.143, 382.710, 52782.928 23/06/14,06:58:37,14,09,1, 11.8,1,1, 12.057, 10530.121, 382.663, 52782.849 23/06/14,06:58:37,15,09,1, 11.8,1,1, 12.057, 10530.113, 382.701, 52782.866 23/06/14,06:58:37,16,09,1, 11.8,1,1, 12.057, 10530.104, 382.656, 52782.874 23/06/14,06:58:37,17,09,1, 11.8,1,1, 12.057, 10530.102, 382.663, 52782.853 23/06/14,06:58:37,18,09,1, 11.8,1,1, 12.057, 10530.091, 382.642, 52782.878 23/06/14,06:58:37,19,09,1, 11.8,1,1, 12.057, 10530.117, 382.690, 52782.872 23/06/14,06:58:38,00,09,1, 12.0,1,1, 12.055, 10530.114, 382.690, 52782.872 23/06/14,06:58:38,01,09,1, 12.0,1,1, 12.055, 10530.090, 382.675, 52782.880 23/06/14,06:58:38,02,09,1, 12.0,1,1, 12.055, 10530.108, 382.657, 52782.907 23/06/14,06:58:38,03,09,1, 12.0,1,1, 12.055, 10530.138, 382.657, 52782.906 23/06/14,06:58:38,04,09,1, 12.0,1,1, 12.055, 10530.129, 382.655, 52782.884 23/06/14,06:58:38,05,09,1, 12.0,1,1, 12.055, 10530.089, 382.658, 52782.837 23/06/14,06:58:38,06,09,1, 12.0,1,1, 12.055, 10530.088, 382.691, 52782.962 23/06/14,06:58:38,07,09,1, 12.0,1,1, 12.055, 10530.112, 382.659, 52782.861 23/06/14,06:58:38,08,09,1, 12.0,1,1, 12.055, 10530.110, 382.684, 52782.886 23/06/14,06:58:38,09,09,1, 12.0,1,1, 12.055, 10530.088, 382.671, 52782.892 23/06/14,06:58:38,10,09,1, 12.0,1,1, 12.055, 10530.075, 382.661, 52782.878 23/06/14,06:58:38,11,09,1, 12.0,1,1, 12.055, 10530.091, 382.659, 52782.914 23/06/14,06:58:38,12,09,1, 12.0,1,1, 12.055, 10530.107, 382.652, 52782.885 23/06/14,06:58:38,13,09,1, 12.0,1,1, 12.055, 10530.083, 382.662, 52782.912 23/06/14,06:58:38,14,09,1, 12.0,1,1, 12.055, 10530.084, 382.660, 52782.869 23/06/14,06:58:38,15,09,1, 12.0,1,1, 12.055, 10530.085, 382.671, 52782.923 23/06/14,06:58:38,16,09,1, 12.0,1,1, 12.055, 10530.084, 382.651, 52782.828 23/06/14,06:58:38,17,09,1, 12.0,1,1, 12.055, 10530.099, 382.666, 52782.925 23/06/14,06:58:38,18,09,1, 12.0,1,1, 12.055, 10530.094, 382.663, 52782.908 23/06/14,06:58:38,19,09,1, 12.0,1,1, 12.055, 10530.090, 382.674, 52782.936 23/06/14,06:58:39,00,09,1, 11.8,1,1, 12.053, 10530.089, 382.674, 52782.936 23/06/14,06:58:39,01,09,1, 11.8,1,1, 12.053, 10530.082, 382.660, 52782.899 23/06/14,06:58:39,02,09,1, 11.8,1,1, 12.053, 10530.071, 382.670, 52782.920 23/06/14,06:58:39,03,09,1, 11.8,1,1, 12.053, 10530.082, 382.648, 52782.883 23/06/14,06:58:39,04,09,1, 11.8,1,1, 12.053, 10530.104, 382.665, 52782.891 23/06/14,06:58:39,05,09,1, 11.8,1,1, 12.053, 10530.088, 382.647, 52782.887 23/06/14,06:58:39,06,09,1, 11.8,1,1, 12.053, 10530.093, 382.686, 52782.934 23/06/14,06:58:39,07,09,1, 11.8,1,1, 12.053, 10530.070, 382.636, 52782.902 23/06/14,06:58:39,08,09,1, 11.8,1,1, 12.053, 10530.067, 382.665, 52782.874 23/06/14,06:58:39,09,09,1, 11.8,1,1, 12.053, 10530.062, 382.607, 52782.887 23/06/14,06:58:39,10,09,1, 11.8,1,1, 12.053, 10530.063, 382.643, 52782.917 23/06/14,06:58:39,11,09,1, 11.8,1,1, 12.053, 10530.093, 382.608, 52782.866 23/06/14,06:58:39,12,09,1, 11.8,1,1, 12.053, 10530.092, 382.636, 52782.864 23/06/14,06:58:39,13,09,1, 11.8,1,1, 12.053, 10530.103, 382.597, 52782.916 23/06/14,06:58:39,14,09,1, 11.8,1,1, 12.053, 10530.078, 382.619, 52782.864 23/06/14,06:58:39,15,09,1, 11.8,1,1, 12.053, 10530.090, 382.658, 52782.856 23/06/14,06:58:39,16,09,1, 11.8,1,1, 12.053, 10530.071, 382.612, 52782.824 23/06/14,06:58:39,17,09,1, 11.8,1,1, 12.053, 10530.095, 382.617, 52782.861 23/06/14,06:58:39,18,09,1, 11.8,1,1, 12.053, 10530.075, 382.630, 52782.946 23/06/14,06:58:39,19,09,1, 11.8,1,1, 12.053, 10530.070, 382.653, 52782.929 23/06/14,06:58:40,00,09,1, 11.9,1,1, 12.058, 10530.064, 382.653, 52782.929 23/06/14,06:58:40,01,09,1, 11.9,1,1, 12.058, 10530.057, 382.658, 52782.926 23/06/14,06:58:40,02,09,1, 11.9,1,1, 12.058, 10530.079, 382.628, 52782.909 23/06/14,06:58:40,03,09,1, 11.9,1,1, 12.058, 10530.060, 382.663, 52782.911 23/06/14,06:58:40,04,09,1, 11.9,1,1, 12.058, 10530.090, 382.658, 52782.936 23/06/14,06:58:40,05,09,1, 11.9,1,1, 12.058, 10530.076, 382.641, 52782.921 23/06/14,06:58:40,06,09,1, 11.9,1,1, 12.058, 10530.057, 382.659, 52782.926 23/06/14,06:58:40,07,09,1, 11.9,1,1, 12.058, 10530.042, 382.646, 52782.861 23/06/14,06:58:40,08,09,1, 11.9,1,1, 12.058, 10530.043, 382.667, 52782.899 23/06/14,06:58:40,09,09,1, 11.9,1,1, 12.058, 10530.090, 382.623, 52782.885 23/06/14,06:58:40,10,09,1, 11.9,1,1, 12.058, 10530.054, 382.642, 52782.867 23/06/14,06:58:40,11,09,1, 11.9,1,1, 12.058, 10530.036, 382.638, 52782.905 23/06/14,06:58:40,12,09,1, 11.9,1,1, 12.058, 10530.052, 382.655, 52782.918 23/06/14,06:58:40,13,09,1, 11.9,1,1, 12.058, 10530.055, 382.664, 52782.852 23/06/14,06:58:40,14,09,1, 11.9,1,1, 12.058, 10530.070, 382.647, 52782.902 23/06/14,06:58:40,15,09,1, 11.9,1,1, 12.058, 10530.030, 382.660, 52783.041 23/06/14,06:58:40,16,09,1, 11.9,1,1, 12.058, 10530.040, 382.640, 52782.872 23/06/14,06:58:40,17,09,1, 11.9,1,1, 12.058, 10530.040, 382.642, 52782.891 23/06/14,06:58:40,18,09,1, 11.9,1,1, 12.058, 10530.046, 382.604, 52782.892 23/06/14,06:58:40,19,09,1, 11.9,1,1, 12.058, 10530.040, 382.660, 52782.842 23/06/14,06:58:41,00,09,1, 11.9,1,1, 12.056, 10530.039, 382.660, 52782.842 23/06/14,06:58:41,01,09,1, 11.9,1,1, 12.056, 10530.070, 382.650, 52782.908 23/06/14,06:58:41,02,09,1, 11.9,1,1, 12.056, 10530.033, 382.622, 52782.864 23/06/14,06:58:41,03,09,1, 11.9,1,1, 12.056, 10530.043, 382.619, 52782.898 23/06/14,06:58:41,04,09,1, 11.9,1,1, 12.056, 10530.025, 382.620, 52782.891 23/06/14,06:58:41,05,09,1, 11.9,1,1, 12.056, 10530.038, 382.609, 52782.928 23/06/14,06:58:41,06,09,1, 11.9,1,1, 12.056, 10530.058, 382.635, 52782.919 23/06/14,06:58:41,07,09,1, 11.9,1,1, 12.056, 10530.034, 382.632, 52782.892 23/06/14,06:58:41,08,09,1, 11.9,1,1, 12.056, 10530.052, 382.630, 52782.902 23/06/14,06:58:41,09,09,1, 11.9,1,1, 12.056, 10530.045, 382.611, 52782.886 23/06/14,06:58:41,10,09,1, 11.9,1,1, 12.056, 10530.067, 382.631, 52782.856 23/06/14,06:58:41,11,09,1, 11.9,1,1, 12.056, 10530.037, 382.588, 52782.886 23/06/14,06:58:41,12,09,1, 11.9,1,1, 12.056, 10530.037, 382.618, 52782.886 23/06/14,06:58:41,13,09,1, 11.9,1,1, 12.056, 10530.030, 382.592, 52782.867 23/06/14,06:58:41,14,09,1, 11.9,1,1, 12.056, 10530.045, 382.635, 52782.914 23/06/14,06:58:41,15,09,1, 11.9,1,1, 12.056, 10530.034, 382.622, 52782.909 23/06/14,06:58:41,16,09,1, 11.9,1,1, 12.056, 10530.018, 382.608, 52782.879 23/06/14,06:58:41,17,09,1, 11.9,1,1, 12.056, 10530.050, 382.611, 52782.910 23/06/14,06:58:41,18,09,1, 11.9,1,1, 12.056, 10530.053, 382.599, 52782.880 23/06/14,06:58:41,19,09,1, 11.9,1,1, 12.056, 10530.044, 382.642, 52782.948 23/06/14,06:58:42,00,09,1, 11.8,1,1, 12.061, 10530.039, 382.642, 52782.948 23/06/14,06:58:42,01,09,1, 11.8,1,1, 12.061, 10530.036, 382.638, 52782.893 23/06/14,06:58:42,02,09,1, 11.8,1,1, 12.061, 10530.045, 382.609, 52782.929 23/06/14,06:58:42,03,09,1, 11.8,1,1, 12.061, 10530.054, 382.635, 52782.905 23/06/14,06:58:42,04,09,1, 11.8,1,1, 12.061, 10530.039, 382.624, 52782.903 23/06/14,06:58:42,05,09,1, 11.8,1,1, 12.061, 10530.033, 382.636, 52782.888 23/06/14,06:58:42,06,09,1, 11.8,1,1, 12.061, 10530.060, 382.619, 52782.843 23/06/14,06:58:42,07,09,1, 11.8,1,1, 12.061, 10530.050, 382.625, 52782.904 23/06/14,06:58:42,08,09,1, 11.8,1,1, 12.061, 10530.041, 382.622, 52782.878 23/06/14,06:58:42,09,09,1, 11.8,1,1, 12.061, 10530.075, 382.601, 52782.859 23/06/14,06:58:42,10,09,1, 11.8,1,1, 12.061, 10530.047, 382.619, 52782.937 23/06/14,06:58:42,11,09,1, 11.8,1,1, 12.061, 10530.062, 382.586, 52782.889 23/06/14,06:58:42,12,09,1, 11.8,1,1, 12.061, 10530.058, 382.635, 52782.907 23/06/14,06:58:42,13,09,1, 11.8,1,1, 12.061, 10530.050, 382.579, 52782.916 23/06/14,06:58:42,14,09,1, 11.8,1,1, 12.061, 10530.030, 382.608, 52782.866 23/06/14,06:58:42,15,09,1, 11.8,1,1, 12.061, 10530.058, 382.607, 52782.890 23/06/14,06:58:42,16,09,1, 11.8,1,1, 12.061, 10530.063, 382.594, 52782.895 23/06/14,06:58:42,17,09,1, 11.8,1,1, 12.061, 10530.036, 382.617, 52782.888 23/06/14,06:58:42,18,09,1, 11.8,1,1, 12.061, 10530.077, 382.590, 52782.903 23/06/14,06:58:42,19,09,1, 11.8,1,1, 12.061, 10530.044, 382.614, 52782.913 23/06/14,06:58:43,00,09,1, 11.9,1,1, 12.057, 10530.039, 382.614, 52782.913 23/06/14,06:58:43,01,09,1, 11.9,1,1, 12.057, 10530.060, 382.600, 52782.895 23/06/14,06:58:43,02,09,1, 11.9,1,1, 12.057, 10530.036, 382.584, 52782.876 23/06/14,06:58:43,03,09,1, 11.9,1,1, 12.057, 10530.057, 382.592, 52782.754 23/06/14,06:58:43,04,09,1, 11.9,1,1, 12.057, 10530.039, 382.612, 52782.940 23/06/14,06:58:43,05,09,1, 11.9,1,1, 12.057, 10530.042, 382.599, 52782.932 23/06/14,06:58:43,06,09,1, 11.9,1,1, 12.057, 10530.028, 382.578, 52782.957 23/06/14,06:58:43,07,09,1, 11.9,1,1, 12.057, 10529.996, 382.613, 52782.951 23/06/14,06:58:43,08,09,1, 11.9,1,1, 12.057, 10530.047, 382.607, 52782.909 23/06/14,06:58:43,09,09,1, 11.9,1,1, 12.057, 10530.045, 382.593, 52782.870 23/06/14,06:58:43,10,09,1, 11.9,1,1, 12.057, 10530.030, 382.610, 52782.843 23/06/14,06:58:43,11,09,1, 11.9,1,1, 12.057, 10530.025, 382.596, 52782.880 23/06/14,06:58:43,12,09,1, 11.9,1,1, 12.057, 10530.034, 382.590, 52782.917 23/06/14,06:58:43,13,09,1, 11.9,1,1, 12.057, 10530.034, 382.568, 52782.859 23/06/14,06:58:43,14,09,1, 11.9,1,1, 12.057, 10530.038, 382.588, 52782.884 23/06/14,06:58:43,15,09,1, 11.9,1,1, 12.057, 10530.029, 382.566, 52782.862 23/06/14,06:58:43,16,09,1, 11.9,1,1, 12.057, 10530.026, 382.581, 52782.911 23/06/14,06:58:43,17,09,1, 11.9,1,1, 12.057, 10530.043, 382.568, 52782.907 23/06/14,06:58:43,18,09,1, 11.9,1,1, 12.057, 10530.040, 382.588, 52782.899 23/06/14,06:58:43,19,09,1, 11.9,1,1, 12.057, 10530.048, 382.600, 52782.933 23/06/14,06:58:44,00,09,1, 11.9,1,1, 12.056, 10530.047, 382.600, 52782.933 23/06/14,06:58:44,01,09,1, 11.9,1,1, 12.056, 10530.041, 382.598, 52782.930 23/06/14,06:58:44,02,09,1, 11.9,1,1, 12.056, 10529.999, 382.558, 52782.862 23/06/14,06:58:44,03,09,1, 11.9,1,1, 12.056, 10530.004, 382.586, 52782.930 23/06/14,06:58:44,04,09,1, 11.9,1,1, 12.056, 10530.011, 382.569, 52782.949 23/06/14,06:58:44,05,09,1, 11.9,1,1, 12.056, 10529.998, 382.590, 52782.860 23/06/14,06:58:44,06,09,1, 11.9,1,1, 12.056, 10530.009, 382.554, 52782.856 23/06/14,06:58:44,07,09,1, 11.9,1,1, 12.056, 10529.998, 382.580, 52782.842 23/06/14,06:58:44,08,09,1, 11.9,1,1, 12.056, 10530.006, 382.568, 52782.888 23/06/14,06:58:44,09,09,1, 11.9,1,1, 12.056, 10530.019, 382.580, 52782.897 23/06/14,06:58:44,10,09,1, 11.9,1,1, 12.056, 10530.023, 382.574, 52782.919 23/06/14,06:58:44,11,09,1, 11.9,1,1, 12.056, 10530.019, 382.590, 52782.851 23/06/14,06:58:44,12,09,1, 11.9,1,1, 12.056, 10529.988, 382.586, 52782.851 23/06/14,06:58:44,13,09,1, 11.9,1,1, 12.056, 10529.999, 382.576, 52782.874 23/06/14,06:58:44,14,09,1, 11.9,1,1, 12.056, 10530.013, 382.594, 52782.865 23/06/14,06:58:44,15,09,1, 11.9,1,1, 12.056, 10530.016, 382.578, 52782.864 23/06/14,06:58:44,16,09,1, 11.9,1,1, 12.056, 10530.012, 382.591, 52782.888 23/06/14,06:58:44,17,09,1, 11.9,1,1, 12.056, 10530.021, 382.589, 52782.867 23/06/14,06:58:44,18,09,1, 11.9,1,1, 12.056, 10530.017, 382.607, 52782.889 23/06/14,06:58:44,19,09,1, 11.9,1,1, 12.056, 10530.023, 382.589, 52782.878 23/06/14,06:58:45,00,09,1, 11.9,1,1, 12.060, 10530.022, 382.589, 52782.878 23/06/14,06:58:45,01,09,1, 11.9,1,1, 12.060, 10530.029, 382.577, 52782.853 23/06/14,06:58:45,02,09,1, 11.9,1,1, 12.060, 10530.007, 382.576, 52782.893 23/06/14,06:58:45,03,09,1, 11.9,1,1, 12.060, 10530.020, 382.598, 52782.891 23/06/14,06:58:45,04,09,1, 11.9,1,1, 12.060, 10530.027, 382.570, 52782.852 23/06/14,06:58:45,05,09,1, 11.9,1,1, 12.060, 10530.017, 382.591, 52782.876 23/06/14,06:58:45,06,09,1, 11.9,1,1, 12.060, 10530.002, 382.580, 52782.968 23/06/14,06:58:45,07,09,1, 11.9,1,1, 12.060, 10529.973, 382.577, 52782.907 23/06/14,06:58:45,08,09,1, 11.9,1,1, 12.060, 10530.004, 382.565, 52782.885 23/06/14,06:58:45,09,09,1, 11.9,1,1, 12.060, 10530.018, 382.605, 52782.921 23/06/14,06:58:45,10,09,1, 11.9,1,1, 12.060, 10530.013, 382.579, 52782.855 23/06/14,06:58:45,11,09,1, 11.9,1,1, 12.060, 10530.027, 382.580, 52782.884 23/06/14,06:58:45,12,09,1, 11.9,1,1, 12.060, 10530.019, 382.565, 52782.921 23/06/14,06:58:45,13,09,1, 11.9,1,1, 12.060, 10529.982, 382.569, 52782.854 23/06/14,06:58:45,14,09,1, 11.9,1,1, 12.060, 10530.006, 382.578, 52782.865 23/06/14,06:58:45,15,09,1, 11.9,1,1, 12.060, 10530.008, 382.558, 52782.886 23/06/14,06:58:45,16,09,1, 11.9,1,1, 12.060, 10530.011, 382.587, 52782.884 23/06/14,06:58:45,17,09,1, 11.9,1,1, 12.060, 10530.033, 382.551, 52782.853 23/06/14,06:58:45,18,09,1, 11.9,1,1, 12.060, 10530.010, 382.576, 52782.925 23/06/14,06:58:45,19,09,1, 11.9,1,1, 12.060, 10530.029, 382.547, 52782.853 23/06/14,06:58:46,00,11,1, 11.9,1,1, 12.057, 10530.022, 382.547, 52782.853 23/06/14,06:58:46,01,11,1, 11.9,1,1, 12.057, 10530.030, 382.527, 52782.893 23/06/14,06:58:46,02,11,1, 11.9,1,1, 12.057, 10530.007, 382.541, 52782.898 23/06/14,06:58:46,03,11,1, 11.9,1,1, 12.057, 10529.996, 382.574, 52782.880 23/06/14,06:58:46,04,11,1, 11.9,1,1, 12.057, 10529.984, 382.559, 52782.852 23/06/14,06:58:46,05,11,1, 11.9,1,1, 12.057, 10529.980, 382.564, 52782.884 23/06/14,06:58:46,06,11,1, 11.9,1,1, 12.057, 10530.007, 382.550, 52782.853 23/06/14,06:58:46,07,11,1, 11.9,1,1, 12.057, 10530.010, 382.585, 52782.880 23/06/14,06:58:46,08,11,1, 11.9,1,1, 12.057, 10530.012, 382.552, 52782.887 23/06/14,06:58:46,09,11,1, 11.9,1,1, 12.057, 10529.998, 382.568, 52782.893 23/06/14,06:58:46,10,11,1, 11.9,1,1, 12.057, 10529.999, 382.502, 52782.862 23/06/14,06:58:46,11,11,1, 11.9,1,1, 12.057, 10530.000, 382.536, 52782.878 23/06/14,06:58:46,12,11,1, 11.9,1,1, 12.057, 10530.021, 382.550, 52782.853 23/06/14,06:58:46,13,11,1, 11.9,1,1, 12.057, 10530.011, 382.556, 52782.888 23/06/14,06:58:46,14,11,1, 11.9,1,1, 12.057, 10529.994, 382.546, 52782.885 23/06/14,06:58:46,15,11,1, 11.9,1,1, 12.057, 10529.997, 382.549, 52782.832 23/06/14,06:58:46,16,11,1, 11.9,1,1, 12.057, 10529.998, 382.536, 52782.838 23/06/14,06:58:46,17,11,1, 11.9,1,1, 12.057, 10529.965, 382.514, 52782.873 23/06/14,06:58:46,18,11,1, 11.9,1,1, 12.057, 10529.997, 382.568, 52782.911 23/06/14,06:58:46,19,11,1, 11.9,1,1, 12.057, 10529.997, 382.543, 52782.843 23/06/14,06:58:47,00,10,1, 11.9,1,1, 12.055, 10529.997, 382.543, 52782.843 23/06/14,06:58:47,01,10,1, 11.9,1,1, 12.055, 10530.012, 382.539, 52782.876 23/06/14,06:58:47,02,10,1, 11.9,1,1, 12.055, 10529.990, 382.555, 52782.887 23/06/14,06:58:47,03,10,1, 11.9,1,1, 12.055, 10530.004, 382.551, 52782.881 23/06/14,06:58:47,04,10,1, 11.9,1,1, 12.055, 10530.003, 382.511, 52782.884 23/06/14,06:58:47,05,10,1, 11.9,1,1, 12.055, 10530.010, 382.553, 52782.914 23/06/14,06:58:47,06,10,1, 11.9,1,1, 12.055, 10529.998, 382.549, 52782.870 23/06/14,06:58:47,07,10,1, 11.9,1,1, 12.055, 10529.989, 382.577, 52782.875 23/06/14,06:58:47,08,10,1, 11.9,1,1, 12.055, 10529.995, 382.563, 52782.889 23/06/14,06:58:47,09,10,1, 11.9,1,1, 12.055, 10530.002, 382.597, 52782.918 23/06/14,06:58:47,10,10,1, 11.9,1,1, 12.055, 10530.001, 382.538, 52782.885 23/06/14,06:58:47,11,10,1, 11.9,1,1, 12.055, 10530.008, 382.560, 52782.897 23/06/14,06:58:47,12,10,1, 11.9,1,1, 12.055, 10530.022, 382.558, 52782.834 23/06/14,06:58:47,13,10,1, 11.9,1,1, 12.055, 10530.002, 382.573, 52782.881 23/06/14,06:58:47,14,10,1, 11.9,1,1, 12.055, 10530.024, 382.557, 52782.865 23/06/14,06:58:47,15,10,1, 11.9,1,1, 12.055, 10529.982, 382.535, 52782.880 23/06/14,06:58:47,16,10,1, 11.9,1,1, 12.055, 10530.006, 382.548, 52782.894 23/06/14,06:58:47,17,10,1, 11.9,1,1, 12.055, 10530.001, 382.522, 52782.863 23/06/14,06:58:47,18,10,1, 11.9,1,1, 12.055, 10530.035, 382.538, 52782.918 23/06/14,06:58:47,19,10,1, 11.9,1,1, 12.055, 10530.014, 382.548, 52782.834 23/06/14,06:58:48,00,09,1, 11.9,1,1, 12.055, 10530.014, 382.548, 52782.834 23/06/14,06:58:48,01,09,1, 11.9,1,1, 12.055, 10530.008, 382.538, 52782.889 23/06/14,06:58:48,02,09,1, 11.9,1,1, 12.055, 10530.022, 382.555, 52782.881 23/06/14,06:58:48,03,09,1, 11.9,1,1, 12.055, 10530.029, 382.525, 52782.903 23/06/14,06:58:48,04,09,1, 11.9,1,1, 12.055, 10530.029, 382.538, 52782.866 23/06/14,06:58:48,05,09,1, 11.9,1,1, 12.055, 10530.033, 382.568, 52782.889 23/06/14,06:58:48,06,09,1, 11.9,1,1, 12.055, 10530.002, 382.537, 52782.865 23/06/14,06:58:48,07,09,1, 11.9,1,1, 12.055, 10530.020, 382.551, 52782.881 23/06/14,06:58:48,08,09,1, 11.9,1,1, 12.055, 10529.994, 382.542, 52782.839 23/06/14,06:58:48,09,09,1, 11.9,1,1, 12.055, 10530.004, 382.573, 52782.883 23/06/14,06:58:48,10,09,1, 11.9,1,1, 12.055, 10530.001, 382.529, 52782.856 23/06/14,06:58:48,11,09,1, 11.9,1,1, 12.055, 10529.987, 382.569, 52782.882 23/06/14,06:58:48,12,09,1, 11.9,1,1, 12.055, 10530.021, 382.532, 52782.860 23/06/14,06:58:48,13,09,1, 11.9,1,1, 12.055, 10530.022, 382.573, 52782.854 23/06/14,06:58:48,14,09,1, 11.9,1,1, 12.055, 10530.013, 382.528, 52782.872 23/06/14,06:58:48,15,09,1, 11.9,1,1, 12.055, 10530.007, 382.551, 52782.846 23/06/14,06:58:48,16,09,1, 11.9,1,1, 12.055, 10529.994, 382.563, 52782.881 23/06/14,06:58:48,17,09,1, 11.9,1,1, 12.055, 10529.992, 382.563, 52782.830 23/06/14,06:58:48,18,09,1, 11.9,1,1, 12.055, 10530.032, 382.574, 52782.874 23/06/14,06:58:48,19,09,1, 11.9,1,1, 12.055, 10530.010, 382.534, 52782.823 23/06/14,06:58:49,00,09,1, 11.8,1,1, 12.053, 10530.006, 382.534, 52782.823 23/06/14,06:58:49,01,09,1, 11.8,1,1, 12.053, 10529.999, 382.550, 52782.844 23/06/14,06:58:49,02,09,1, 11.8,1,1, 12.053, 10529.998, 382.565, 52782.810 23/06/14,06:58:49,03,09,1, 11.8,1,1, 12.053, 10530.020, 382.520, 52782.860 23/06/14,06:58:49,04,09,1, 11.8,1,1, 12.053, 10530.000, 382.554, 52782.821 23/06/14,06:58:49,05,09,1, 11.8,1,1, 12.053, 10529.987, 382.538, 52782.843 23/06/14,06:58:49,06,09,1, 11.8,1,1, 12.053, 10529.997, 382.543, 52782.868 23/06/14,06:58:49,07,09,1, 11.8,1,1, 12.053, 10530.007, 382.536, 52782.866 23/06/14,06:58:49,08,09,1, 11.8,1,1, 12.053, 10530.006, 382.535, 52782.826 23/06/14,06:58:49,09,09,1, 11.8,1,1, 12.053, 10530.021, 382.561, 52782.883 23/06/14,06:58:49,10,09,1, 11.8,1,1, 12.053, 10530.018, 382.546, 52782.860 23/06/14,06:58:49,11,09,1, 11.8,1,1, 12.053, 10530.026, 382.589, 52782.878 23/06/14,06:58:49,12,09,1, 11.8,1,1, 12.053, 10530.003, 382.538, 52782.816 23/06/14,06:58:49,13,09,1, 11.8,1,1, 12.053, 10530.030, 382.559, 52782.854 23/06/14,06:58:49,14,09,1, 11.8,1,1, 12.053, 10530.025, 382.556, 52782.842 23/06/14,06:58:49,15,09,1, 11.8,1,1, 12.053, 10530.009, 382.580, 52782.865 23/06/14,06:58:49,16,09,1, 11.8,1,1, 12.053, 10530.014, 382.562, 52782.879 23/06/14,06:58:49,17,09,1, 11.8,1,1, 12.053, 10530.019, 382.565, 52782.870 23/06/14,06:58:49,18,09,1, 11.8,1,1, 12.053, 10530.039, 382.588, 52782.854 23/06/14,06:58:49,19,09,1, 11.8,1,1, 12.053, 10530.000, 382.559, 52782.824 23/06/14,06:58:50,00,10,1, 11.9,1,1, 12.055, 10529.997, 382.559, 52782.824 23/06/14,06:58:50,01,10,1, 11.9,1,1, 12.055, 10530.026, 382.553, 52782.845 23/06/14,06:58:50,02,10,1, 11.9,1,1, 12.055, 10530.022, 382.583, 52782.875 23/06/14,06:58:50,03,10,1, 11.9,1,1, 12.055, 10530.042, 382.570, 52782.876 23/06/14,06:58:50,04,10,1, 11.9,1,1, 12.055, 10530.048, 382.560, 52782.876 23/06/14,06:58:50,05,10,1, 11.9,1,1, 12.055, 10530.025, 382.566, 52782.828 23/06/14,06:58:50,06,10,1, 11.9,1,1, 12.055, 10530.021, 382.569, 52782.847 23/06/14,06:58:50,07,10,1, 11.9,1,1, 12.055, 10530.030, 382.602, 52782.850 23/06/14,06:58:50,08,10,1, 11.9,1,1, 12.055, 10530.007, 382.574, 52782.843 23/06/14,06:58:50,09,10,1, 11.9,1,1, 12.055, 10529.993, 382.586, 52782.882 23/06/14,06:58:50,10,10,1, 11.9,1,1, 12.055, 10530.035, 382.561, 52782.835 23/06/14,06:58:50,11,10,1, 11.9,1,1, 12.055, 10530.023, 382.584, 52782.858 23/06/14,06:58:50,12,10,1, 11.9,1,1, 12.055, 10530.032, 382.545, 52782.805 23/06/14,06:58:50,13,10,1, 11.9,1,1, 12.055, 10530.047, 382.583, 52782.834 23/06/14,06:58:50,14,10,1, 11.9,1,1, 12.055, 10530.048, 382.547, 52782.860 23/06/14,06:58:50,15,10,1, 11.9,1,1, 12.055, 10530.040, 382.572, 52782.814 23/06/14,06:58:50,16,10,1, 11.9,1,1, 12.055, 10530.049, 382.573, 52782.852 23/06/14,06:58:50,17,10,1, 11.9,1,1, 12.055, 10530.003, 382.547, 52782.833 23/06/14,06:58:50,18,10,1, 11.9,1,1, 12.055, 10530.066, 382.582, 52782.849 23/06/14,06:58:50,19,10,1, 11.9,1,1, 12.055, 10530.048, 382.564, 52782.849 23/06/14,06:58:51,00,10,1, 11.8,1,1, 12.059, 10530.047, 382.564, 52782.849 23/06/14,06:58:51,01,10,1, 11.8,1,1, 12.059, 10530.048, 382.571, 52782.826 23/06/14,06:58:51,02,10,1, 11.8,1,1, 12.059, 10530.022, 382.612, 52782.850 23/06/14,06:58:51,03,10,1, 11.8,1,1, 12.059, 10530.036, 382.558, 52782.854 23/06/14,06:58:51,04,10,1, 11.8,1,1, 12.059, 10530.036, 382.576, 52782.884 23/06/14,06:58:51,05,10,1, 11.8,1,1, 12.059, 10530.055, 382.583, 52782.863 23/06/14,06:58:51,06,10,1, 11.8,1,1, 12.059, 10530.026, 382.589, 52782.821 23/06/14,06:58:51,07,10,1, 11.8,1,1, 12.059, 10530.016, 382.589, 52782.856 23/06/14,06:58:51,08,10,1, 11.8,1,1, 12.059, 10530.055, 382.559, 52782.889 23/06/14,06:58:51,09,10,1, 11.8,1,1, 12.059, 10530.044, 382.585, 52782.866 23/06/14,06:58:51,10,10,1, 11.8,1,1, 12.059, 10530.040, 382.578, 52782.831 23/06/14,06:58:51,11,10,1, 11.8,1,1, 12.059, 10530.026, 382.601, 52782.863 23/06/14,06:58:51,12,10,1, 11.8,1,1, 12.059, 10530.047, 382.566, 52782.856 23/06/14,06:58:51,13,10,1, 11.8,1,1, 12.059, 10530.049, 382.581, 52782.863 23/06/14,06:58:51,14,10,1, 11.8,1,1, 12.059, 10530.042, 382.575, 52782.839 23/06/14,06:58:51,15,10,1, 11.8,1,1, 12.059, 10530.040, 382.583, 52782.832 23/06/14,06:58:51,16,10,1, 11.8,1,1, 12.059, 10530.046, 382.583, 52782.883 23/06/14,06:58:51,17,10,1, 11.8,1,1, 12.059, 10530.061, 382.556, 52782.833 23/06/14,06:58:51,18,10,1, 11.8,1,1, 12.059, 10530.030, 382.609, 52782.846 23/06/14,06:58:51,19,10,1, 11.8,1,1, 12.059, 10530.057, 382.588, 52782.844 23/06/14,06:58:52,00,10,1, 11.9,1,1, 12.059, 10530.056, 382.588, 52782.844 23/06/14,06:58:52,01,10,1, 11.9,1,1, 12.059, 10530.035, 382.575, 52782.856 23/06/14,06:58:52,02,10,1, 11.9,1,1, 12.059, 10530.077, 382.607, 52782.866 23/06/14,06:58:52,03,10,1, 11.9,1,1, 12.059, 10530.048, 382.579, 52782.875 23/06/14,06:58:52,04,10,1, 11.9,1,1, 12.059, 10530.053, 382.605, 52782.856 23/06/14,06:58:52,05,10,1, 11.9,1,1, 12.059, 10530.058, 382.626, 52782.869 23/06/14,06:58:52,06,10,1, 11.9,1,1, 12.059, 10530.047, 382.580, 52782.836 23/06/14,06:58:52,07,10,1, 11.9,1,1, 12.059, 10530.066, 382.606, 52782.864 23/06/14,06:58:52,08,10,1, 11.9,1,1, 12.059, 10530.052, 382.605, 52782.835 23/06/14,06:58:52,09,10,1, 11.9,1,1, 12.059, 10530.064, 382.614, 52782.826 23/06/14,06:58:52,10,10,1, 11.9,1,1, 12.059, 10530.049, 382.593, 52782.885 23/06/14,06:58:52,11,10,1, 11.9,1,1, 12.059, 10530.050, 382.625, 52782.876 23/06/14,06:58:52,12,10,1, 11.9,1,1, 12.059, 10530.077, 382.629, 52782.860 23/06/14,06:58:52,13,10,1, 11.9,1,1, 12.059, 10530.074, 382.638, 52782.863 23/06/14,06:58:52,14,10,1, 11.9,1,1, 12.059, 10530.062, 382.635, 52782.870 23/06/14,06:58:52,15,10,1, 11.9,1,1, 12.059, 10530.059, 382.654, 52782.856 23/06/14,06:58:52,16,10,1, 11.9,1,1, 12.059, 10530.060, 382.635, 52782.864 23/06/14,06:58:52,17,10,1, 11.9,1,1, 12.059, 10530.044, 382.621, 52782.828 23/06/14,06:58:52,18,10,1, 11.9,1,1, 12.059, 10530.069, 382.660, 52782.875 23/06/14,06:58:52,19,10,1, 11.9,1,1, 12.059, 10530.041, 382.639, 52782.816 23/06/14,06:58:53,00,10,1, 11.9,1,1, 12.058, 10530.039, 382.639, 52782.816 23/06/14,06:58:53,01,10,1, 11.9,1,1, 12.058, 10530.059, 382.671, 52782.848 23/06/14,06:58:53,02,10,1, 11.9,1,1, 12.058, 10530.066, 382.664, 52782.868 23/06/14,06:58:53,03,10,1, 11.9,1,1, 12.058, 10530.054, 382.671, 52782.842 23/06/14,06:58:53,04,10,1, 11.9,1,1, 12.058, 10530.057, 382.677, 52782.821 23/06/14,06:58:53,05,10,1, 11.9,1,1, 12.058, 10530.059, 382.676, 52782.824 23/06/14,06:58:53,06,10,1, 11.9,1,1, 12.058, 10530.032, 382.639, 52782.789 23/06/14,06:58:53,07,10,1, 11.9,1,1, 12.058, 10530.064, 382.690, 52782.850 23/06/14,06:58:53,08,10,1, 11.9,1,1, 12.058, 10530.056, 382.673, 52782.830 23/06/14,06:58:53,09,10,1, 11.9,1,1, 12.058, 10530.058, 382.671, 52782.822 23/06/14,06:58:53,10,10,1, 11.9,1,1, 12.058, 10530.083, 382.653, 52782.813 23/06/14,06:58:53,11,10,1, 11.9,1,1, 12.058, 10530.064, 382.708, 52782.828 23/06/14,06:58:53,12,10,1, 11.9,1,1, 12.058, 10530.072, 382.669, 52782.817 23/06/14,06:58:53,13,10,1, 11.9,1,1, 12.058, 10530.049, 382.661, 52782.827 23/06/14,06:58:53,14,10,1, 11.9,1,1, 12.058, 10530.094, 382.682, 52782.886 23/06/14,06:58:53,15,10,1, 11.9,1,1, 12.058, 10530.086, 382.663, 52782.808 23/06/14,06:58:53,16,10,1, 11.9,1,1, 12.058, 10530.076, 382.688, 52782.830 23/06/14,06:58:53,17,10,1, 11.9,1,1, 12.058, 10530.063, 382.687, 52782.800 23/06/14,06:58:53,18,10,1, 11.9,1,1, 12.058, 10530.096, 382.705, 52782.844 23/06/14,06:58:53,19,10,1, 11.9,1,1, 12.058, 10530.059, 382.672, 52782.781 23/06/14,06:58:54,00,10,1, 11.9,1,1, 12.060, 10530.056, 382.672, 52782.781 23/06/14,06:58:54,01,10,1, 11.9,1,1, 12.060, 10530.080, 382.717, 52782.847 23/06/14,06:58:54,02,10,1, 11.9,1,1, 12.060, 10530.058, 382.720, 52782.813 23/06/14,06:58:54,03,10,1, 11.9,1,1, 12.060, 10530.083, 382.694, 52782.855 23/06/14,06:58:54,04,10,1, 11.9,1,1, 12.060, 10530.079, 382.694, 52782.831 23/06/14,06:58:54,05,10,1, 11.9,1,1, 12.060, 10530.084, 382.739, 52782.826 23/06/14,06:58:54,06,10,1, 11.9,1,1, 12.060, 10530.056, 382.691, 52782.798 23/06/14,06:58:54,07,10,1, 11.9,1,1, 12.060, 10530.081, 382.730, 52782.819 23/06/14,06:58:54,08,10,1, 11.9,1,1, 12.060, 10530.072, 382.735, 52782.842 23/06/14,06:58:54,09,10,1, 11.9,1,1, 12.060, 10530.068, 382.728, 52782.819 23/06/14,06:58:54,10,10,1, 11.9,1,1, 12.060, 10530.088, 382.714, 52782.869 23/06/14,06:58:54,11,10,1, 11.9,1,1, 12.060, 10530.084, 382.714, 52782.842 23/06/14,06:58:54,12,10,1, 11.9,1,1, 12.060, 10530.102, 382.711, 52782.862 23/06/14,06:58:54,13,10,1, 11.9,1,1, 12.060, 10530.091, 382.733, 52782.834 23/06/14,06:58:54,14,10,1, 11.9,1,1, 12.060, 10530.086, 382.754, 52782.888 23/06/14,06:58:54,15,10,1, 11.9,1,1, 12.060, 10530.070, 382.748, 52782.831 23/06/14,06:58:54,16,10,1, 11.9,1,1, 12.060, 10530.105, 382.758, 52782.896 23/06/14,06:58:54,17,10,1, 11.9,1,1, 12.060, 10530.077, 382.743, 52782.852 23/06/14,06:58:54,18,10,1, 11.9,1,1, 12.060, 10530.089, 382.769, 52782.844 23/06/14,06:58:54,19,10,1, 11.9,1,1, 12.060, 10530.096, 382.719, 52782.890 23/06/14,06:58:55,00,10,1, 11.9,1,1, 12.055, 10530.089, 382.719, 52782.890 23/06/14,06:58:55,01,10,1, 11.9,1,1, 12.055, 10530.100, 382.759, 52782.830 23/06/14,06:58:55,02,10,1, 11.9,1,1, 12.055, 10530.112, 382.761, 52782.885 23/06/14,06:58:55,03,10,1, 11.9,1,1, 12.055, 10530.117, 382.765, 52782.853 23/06/14,06:58:55,04,10,1, 11.9,1,1, 12.055, 10530.109, 382.739, 52782.864 23/06/14,06:58:55,05,10,1, 11.9,1,1, 12.055, 10530.116, 382.757, 52782.852 23/06/14,06:58:55,06,10,1, 11.9,1,1, 12.055, 10530.121, 382.754, 52782.804 23/06/14,06:58:55,07,10,1, 11.9,1,1, 12.055, 10530.139, 382.771, 52782.843 23/06/14,06:58:55,08,10,1, 11.9,1,1, 12.055, 10530.090, 382.765, 52782.811 23/06/14,06:58:55,09,10,1, 11.9,1,1, 12.055, 10530.128, 382.787, 52782.838 23/06/14,06:58:55,10,10,1, 11.9,1,1, 12.055, 10530.112, 382.776, 52782.859 23/06/14,06:58:55,11,10,1, 11.9,1,1, 12.055, 10530.119, 382.765, 52782.833 23/06/14,06:58:55,12,10,1, 11.9,1,1, 12.055, 10530.118, 382.762, 52782.866 23/06/14,06:58:55,13,10,1, 11.9,1,1, 12.055, 10530.115, 382.775, 52782.833 23/06/14,06:58:55,14,10,1, 11.9,1,1, 12.055, 10530.118, 382.807, 52782.863 23/06/14,06:58:55,15,10,1, 11.9,1,1, 12.055, 10530.117, 382.778, 52782.838 23/06/14,06:58:55,16,10,1, 11.9,1,1, 12.055, 10530.125, 382.826, 52782.861 23/06/14,06:58:55,17,10,1, 11.9,1,1, 12.055, 10530.094, 382.790, 52782.791 23/06/14,06:58:55,18,10,1, 11.9,1,1, 12.055, 10530.110, 382.794, 52782.811 23/06/14,06:58:55,19,10,1, 11.9,1,1, 12.055, 10530.108, 382.799, 52782.844 23/06/14,06:58:56,00,10,1, 11.9,1,1, 12.060, 10530.106, 382.799, 52782.844 23/06/14,06:58:56,01,10,1, 11.9,1,1, 12.060, 10530.126, 382.819, 52782.825 23/06/14,06:58:56,02,10,1, 11.9,1,1, 12.060, 10530.092, 382.805, 52782.825 23/06/14,06:58:56,03,10,1, 11.9,1,1, 12.060, 10530.120, 382.826, 52782.833 23/06/14,06:58:56,04,10,1, 11.9,1,1, 12.060, 10530.123, 382.828, 52782.858 23/06/14,06:58:56,05,10,1, 11.9,1,1, 12.060, 10530.105, 382.849, 52782.834 23/06/14,06:58:56,06,10,1, 11.9,1,1, 12.060, 10530.133, 382.820, 52782.842 23/06/14,06:58:56,07,10,1, 11.9,1,1, 12.060, 10530.098, 382.827, 52782.835 23/06/14,06:58:56,08,10,1, 11.9,1,1, 12.060, 10530.109, 382.843, 52782.813 23/06/14,06:58:56,09,10,1, 11.9,1,1, 12.060, 10530.112, 382.829, 52782.848 23/06/14,06:58:56,10,10,1, 11.9,1,1, 12.060, 10530.092, 382.829, 52782.866 23/06/14,06:58:56,11,10,1, 11.9,1,1, 12.060, 10530.094, 382.831, 52782.872 23/06/14,06:58:56,12,10,1, 11.9,1,1, 12.060, 10530.085, 382.853, 52782.883 23/06/14,06:58:56,13,10,1, 11.9,1,1, 12.060, 10530.094, 382.834, 52782.802 23/06/14,06:58:56,14,10,1, 11.9,1,1, 12.060, 10530.101, 382.883, 52782.823 23/06/14,06:58:56,15,10,1, 11.9,1,1, 12.060, 10530.080, 382.854, 52782.811 23/06/14,06:58:56,16,10,1, 11.9,1,1, 12.060, 10530.095, 382.872, 52782.850 23/06/14,06:58:56,17,10,1, 11.9,1,1, 12.060, 10530.102, 382.856, 52782.844 23/06/14,06:58:56,18,10,1, 11.9,1,1, 12.060, 10530.098, 382.851, 52782.868 23/06/14,06:58:56,19,10,1, 11.9,1,1, 12.060, 10530.130, 382.873, 52782.817 23/06/14,06:58:57,00,11,1, 12.0,1,1, 12.060, 10530.123, 382.873, 52782.817 23/06/14,06:58:57,01,11,1, 12.0,1,1, 12.060, 10530.126, 382.888, 52782.849 23/06/14,06:58:57,02,11,1, 12.0,1,1, 12.060, 10530.140, 382.987, 52783.286 23/06/14,06:58:57,03,11,1, 12.0,1,1, 12.060, 10530.131, 383.032, 52783.284 23/06/14,06:58:57,04,11,1, 12.0,1,1, 12.060, 10530.145, 383.036, 52783.290 23/06/14,06:58:57,05,11,1, 12.0,1,1, 12.060, 10530.169, 383.038, 52783.304 23/06/14,06:58:57,06,11,1, 12.0,1,1, 12.060, 10530.147, 383.059, 52783.330 23/06/14,06:58:57,07,11,1, 12.0,1,1, 12.060, 10530.166, 383.056, 52783.315 23/06/14,06:58:57,08,11,1, 12.0,1,1, 12.060, 10530.167, 383.019, 52783.349 23/06/14,06:58:57,09,11,1, 12.0,1,1, 12.060, 10530.172, 383.071, 52783.306 23/06/14,06:58:57,10,11,1, 12.0,1,1, 12.060, 10530.170, 383.086, 52783.290 23/06/14,06:58:57,11,11,1, 12.0,1,1, 12.060, 10530.177, 383.079, 52783.318 23/06/14,06:58:57,12,11,1, 12.0,1,1, 12.060, 10530.190, 383.079, 52783.328 23/06/14,06:58:57,13,11,1, 12.0,1,1, 12.060, 10530.224, 383.080, 52783.351 23/06/14,06:58:57,14,11,1, 12.0,1,1, 12.060, 10530.180, 383.104, 52783.322 23/06/14,06:58:57,15,11,1, 12.0,1,1, 12.060, 10530.209, 383.091, 52783.355 23/06/14,06:58:57,16,11,1, 12.0,1,1, 12.060, 10530.173, 383.075, 52783.304 23/06/14,06:58:57,17,11,1, 12.0,1,1, 12.060, 10530.191, 383.105, 52783.347 23/06/14,06:58:57,18,11,1, 12.0,1,1, 12.060, 10530.213, 383.120, 52783.324 23/06/14,06:58:57,19,11,1, 12.0,1,1, 12.060, 10530.193, 383.096, 52783.304 23/06/14,06:58:58,00,11,1, 11.9,1,1, 12.059, 10530.189, 383.096, 52783.304 23/06/14,06:58:58,01,11,1, 11.9,1,1, 12.059, 10530.222, 383.102, 52783.295 23/06/14,06:58:58,02,11,1, 11.9,1,1, 12.059, 10530.226, 383.094, 52783.349 23/06/14,06:58:58,03,11,1, 11.9,1,1, 12.059, 10530.218, 383.114, 52783.312 23/06/14,06:58:58,04,11,1, 11.9,1,1, 12.059, 10530.209, 383.106, 52783.364 23/06/14,06:58:58,05,11,1, 11.9,1,1, 12.059, 10530.193, 383.138, 52783.344 23/06/14,06:58:58,06,11,1, 11.9,1,1, 12.059, 10530.226, 383.127, 52783.329 23/06/14,06:58:58,07,11,1, 11.9,1,1, 12.059, 10530.242, 383.127, 52783.351 23/06/14,06:58:58,08,11,1, 11.9,1,1, 12.059, 10530.245, 383.134, 52783.338 23/06/14,06:58:58,09,11,1, 11.9,1,1, 12.059, 10530.244, 383.160, 52783.368 23/06/14,06:58:58,10,11,1, 11.9,1,1, 12.059, 10530.246, 383.152, 52783.322 23/06/14,06:58:58,11,11,1, 11.9,1,1, 12.059, 10530.227, 383.156, 52783.289 23/06/14,06:58:58,12,11,1, 11.9,1,1, 12.059, 10530.254, 383.158, 52783.328 23/06/14,06:58:58,13,11,1, 11.9,1,1, 12.059, 10530.256, 383.176, 52783.300 23/06/14,06:58:58,14,11,1, 11.9,1,1, 12.059, 10530.232, 383.150, 52783.317 23/06/14,06:58:58,15,11,1, 11.9,1,1, 12.059, 10530.245, 383.170, 52783.320 23/06/14,06:58:58,16,11,1, 11.9,1,1, 12.059, 10530.264, 383.189, 52783.310 23/06/14,06:58:58,17,11,1, 11.9,1,1, 12.059, 10530.264, 383.196, 52783.268 23/06/14,06:58:58,18,11,1, 11.9,1,1, 12.059, 10530.268, 383.209, 52783.291 23/06/14,06:58:58,19,11,1, 11.9,1,1, 12.059, 10530.299, 383.216, 52783.300 23/06/14,06:58:59,00,11,1, 11.9,1,1, 12.058, 10530.298, 383.216, 52783.300 23/06/14,06:58:59,01,11,1, 11.9,1,1, 12.058, 10530.285, 383.203, 52783.337 23/06/14,06:58:59,02,11,1, 11.9,1,1, 12.058, 10530.274, 383.211, 52783.332 23/06/14,06:58:59,03,11,1, 11.9,1,1, 12.058, 10530.255, 383.213, 52783.318 23/06/14,06:58:59,04,11,1, 11.9,1,1, 12.058, 10530.275, 383.215, 52783.356 23/06/14,06:58:59,05,11,1, 11.9,1,1, 12.058, 10530.267, 383.203, 52783.350 23/06/14,06:58:59,06,11,1, 11.9,1,1, 12.058, 10530.305, 383.198, 52783.292 23/06/14,06:58:59,07,11,1, 11.9,1,1, 12.058, 10530.287, 383.208, 52783.344 23/06/14,06:58:59,08,11,1, 11.9,1,1, 12.058, 10530.288, 383.230, 52783.332 23/06/14,06:58:59,09,11,1, 11.9,1,1, 12.058, 10530.306, 383.207, 52783.319 23/06/14,06:58:59,10,11,1, 11.9,1,1, 12.058, 10530.289, 383.231, 52783.304 23/06/14,06:58:59,11,11,1, 11.9,1,1, 12.058, 10530.299, 383.246, 52783.309 23/06/14,06:58:59,12,11,1, 11.9,1,1, 12.058, 10530.293, 383.225, 52783.377 23/06/14,06:58:59,13,11,1, 11.9,1,1, 12.058, 10530.291, 383.239, 52783.328 23/06/14,06:58:59,14,11,1, 11.9,1,1, 12.058, 10530.307, 383.242, 52783.300 23/06/14,06:58:59,15,11,1, 11.9,1,1, 12.058, 10530.302, 383.276, 52783.405 23/06/14,06:58:59,16,11,1, 11.9,1,1, 12.058, 10530.292, 383.260, 52783.330 23/06/14,06:58:59,17,11,1, 11.9,1,1, 12.058, 10530.293, 383.263, 52783.366 23/06/14,06:58:59,18,11,1, 11.9,1,1, 12.058, 10530.297, 383.276, 52783.357 23/06/14,06:58:59,19,11,1, 11.9,1,1, 12.058, 10530.319, 383.283, 52783.306 23/06/14,06:59:00,00,10,1, 11.7,1,1, 12.057, 10530.314, 383.283, 52783.306 23/06/14,06:59:00,01,10,1, 11.7,1,1, 12.057, 10530.332, 383.276, 52783.345 23/06/14,06:59:00,02,10,1, 11.7,1,1, 12.057, 10530.308, 383.169, 52782.858 23/06/14,06:59:00,03,10,1, 11.7,1,1, 12.057, 10530.332, 383.128, 52782.843 23/06/14,06:59:00,04,10,1, 11.7,1,1, 12.057, 10530.353, 383.129, 52782.826 23/06/14,06:59:00,05,10,1, 11.7,1,1, 12.057, 10530.331, 383.176, 52782.801 23/06/14,06:59:00,06,10,1, 11.7,1,1, 12.057, 10530.345, 383.139, 52782.784 23/06/14,06:59:00,07,10,1, 11.7,1,1, 12.057, 10530.372, 383.203, 52782.879 23/06/14,06:59:00,08,10,1, 11.7,1,1, 12.057, 10530.330, 383.176, 52782.807 23/06/14,06:59:00,09,10,1, 11.7,1,1, 12.057, 10530.362, 383.178, 52782.850 23/06/14,06:59:00,10,10,1, 11.7,1,1, 12.057, 10530.365, 383.196, 52782.844 23/06/14,06:59:00,11,10,1, 11.7,1,1, 12.057, 10530.367, 383.189, 52782.810 23/06/14,06:59:00,12,10,1, 11.7,1,1, 12.057, 10530.361, 383.186, 52782.837 23/06/14,06:59:00,13,10,1, 11.7,1,1, 12.057, 10530.362, 383.168, 52782.818 23/06/14,06:59:00,14,10,1, 11.7,1,1, 12.057, 10530.374, 383.192, 52782.811 23/06/14,06:59:00,15,10,1, 11.7,1,1, 12.057, 10530.377, 383.193, 52782.824 23/06/14,06:59:00,16,10,1, 11.7,1,1, 12.057, 10530.387, 383.228, 52782.850 23/06/14,06:59:00,17,10,1, 11.7,1,1, 12.057, 10530.377, 383.205, 52782.843 23/06/14,06:59:00,18,10,1, 11.7,1,1, 12.057, 10530.396, 383.222, 52782.804 23/06/14,06:59:00,19,10,1, 11.7,1,1, 12.057, 10530.398, 383.211, 52782.844 23/06/14,06:59:01,00,10,1, 11.9,1,1, 12.058, 10530.390, 383.211, 52782.844 23/06/14,06:59:01,01,10,1, 11.9,1,1, 12.058, 10530.411, 383.233, 52782.808 23/06/14,06:59:01,02,10,1, 11.9,1,1, 12.058, 10530.393, 383.239, 52782.817 23/06/14,06:59:01,03,10,1, 11.9,1,1, 12.058, 10530.414, 383.261, 52782.824 23/06/14,06:59:01,04,10,1, 11.9,1,1, 12.058, 10530.406, 383.216, 52782.790 23/06/14,06:59:01,05,10,1, 11.9,1,1, 12.058, 10530.438, 383.258, 52782.807 23/06/14,06:59:01,06,10,1, 11.9,1,1, 12.058, 10530.433, 383.222, 52782.834 23/06/14,06:59:01,07,10,1, 11.9,1,1, 12.058, 10530.415, 383.246, 52782.810 23/06/14,06:59:01,08,10,1, 11.9,1,1, 12.058, 10530.433, 383.228, 52782.789 23/06/14,06:59:01,09,10,1, 11.9,1,1, 12.058, 10530.427, 383.235, 52782.769 23/06/14,06:59:01,10,10,1, 11.9,1,1, 12.058, 10530.431, 383.220, 52782.779 23/06/14,06:59:01,11,10,1, 11.9,1,1, 12.058, 10530.434, 383.226, 52782.773 23/06/14,06:59:01,12,10,1, 11.9,1,1, 12.058, 10530.451, 383.241, 52782.841 23/06/14,06:59:01,13,10,1, 11.9,1,1, 12.058, 10530.457, 383.242, 52782.772 23/06/14,06:59:01,14,10,1, 11.9,1,1, 12.058, 10530.445, 383.274, 52782.764 23/06/14,06:59:01,15,10,1, 11.9,1,1, 12.058, 10530.455, 383.224, 52782.801 23/06/14,06:59:01,16,10,1, 11.9,1,1, 12.058, 10530.467, 383.253, 52782.811 23/06/14,06:59:01,17,10,1, 11.9,1,1, 12.058, 10530.468, 383.266, 52782.791 23/06/14,06:59:01,18,10,1, 11.9,1,1, 12.058, 10530.475, 383.259, 52782.747 23/06/14,06:59:01,19,10,1, 11.9,1,1, 12.058, 10530.479, 383.268, 52782.798 23/06/14,06:59:02,00,10,1, 11.9,1,1, 12.057, 10530.473, 383.268, 52782.798 23/06/14,06:59:02,01,10,1, 11.9,1,1, 12.057, 10530.533, 383.280, 52782.823 23/06/14,06:59:02,02,10,1, 11.9,1,1, 12.057, 10530.531, 383.258, 52782.775 23/06/14,06:59:02,03,10,1, 11.9,1,1, 12.057, 10530.556, 383.280, 52782.809 23/06/14,06:59:02,04,10,1, 11.9,1,1, 12.057, 10530.534, 383.253, 52782.781 23/06/14,06:59:02,05,10,1, 11.9,1,1, 12.057, 10530.547, 383.313, 52782.760 23/06/14,06:59:02,06,10,1, 11.9,1,1, 12.057, 10530.547, 383.297, 52782.792 23/06/14,06:59:02,07,10,1, 11.9,1,1, 12.057, 10530.544, 383.310, 52782.757 23/06/14,06:59:02,08,10,1, 11.9,1,1, 12.057, 10530.541, 383.318, 52782.791 23/06/14,06:59:02,09,10,1, 11.9,1,1, 12.057, 10530.544, 383.346, 52782.788 23/06/14,06:59:02,10,10,1, 11.9,1,1, 12.057, 10530.563, 383.357, 52782.803 23/06/14,06:59:02,11,10,1, 11.9,1,1, 12.057, 10530.546, 383.297, 52782.762 23/06/14,06:59:02,12,10,1, 11.9,1,1, 12.057, 10530.561, 383.339, 52782.779 23/06/14,06:59:02,13,10,1, 11.9,1,1, 12.057, 10530.576, 383.348, 52782.792 23/06/14,06:59:02,14,10,1, 11.9,1,1, 12.057, 10530.579, 383.369, 52782.783 23/06/14,06:59:02,15,10,1, 11.9,1,1, 12.057, 10530.576, 383.367, 52782.789 23/06/14,06:59:02,16,10,1, 11.9,1,1, 12.057, 10530.539, 383.397, 52782.649 23/06/14,06:59:02,17,10,1, 11.9,1,1, 12.057, 10530.563, 383.399, 52782.839 23/06/14,06:59:02,18,10,1, 11.9,1,1, 12.057, 10530.565, 383.372, 52782.813 23/06/14,06:59:02,19,10,1, 11.9,1,1, 12.057, 10530.577, 383.403, 52782.797 23/06/14,06:59:03,00,11,1, 11.9,1,1, 12.059, 10530.573, 383.403, 52782.797 23/06/14,06:59:03,01,11,1, 11.9,1,1, 12.059, 10530.594, 383.414, 52782.788 23/06/14,06:59:03,02,11,1, 11.9,1,1, 12.059, 10530.597, 383.392, 52782.776 23/06/14,06:59:03,03,11,1, 11.9,1,1, 12.059, 10530.590, 383.427, 52782.785 23/06/14,06:59:03,04,11,1, 11.9,1,1, 12.059, 10530.606, 383.404, 52782.810 23/06/14,06:59:03,05,11,1, 11.9,1,1, 12.059, 10530.611, 383.413, 52782.772 23/06/14,06:59:03,06,11,1, 11.9,1,1, 12.059, 10530.607, 383.414, 52782.810 23/06/14,06:59:03,07,11,1, 11.9,1,1, 12.059, 10530.591, 383.420, 52782.746 23/06/14,06:59:03,08,11,1, 11.9,1,1, 12.059, 10530.609, 383.437, 52782.797 23/06/14,06:59:03,09,11,1, 11.9,1,1, 12.059, 10530.599, 383.430, 52782.779 23/06/14,06:59:03,10,11,1, 11.9,1,1, 12.059, 10530.638, 383.454, 52782.779 23/06/14,06:59:03,11,11,1, 11.9,1,1, 12.059, 10530.624, 383.426, 52782.803 23/06/14,06:59:03,12,11,1, 11.9,1,1, 12.059, 10530.645, 383.442, 52782.790 23/06/14,06:59:03,13,11,1, 11.9,1,1, 12.059, 10530.648, 383.446, 52782.758 23/06/14,06:59:03,14,11,1, 11.9,1,1, 12.059, 10530.642, 383.424, 52782.738 23/06/14,06:59:03,15,11,1, 11.9,1,1, 12.059, 10530.654, 383.440, 52782.735 23/06/14,06:59:03,16,11,1, 11.9,1,1, 12.059, 10530.654, 383.436, 52782.723 23/06/14,06:59:03,17,11,1, 11.9,1,1, 12.059, 10530.690, 383.449, 52782.748 23/06/14,06:59:03,18,11,1, 11.9,1,1, 12.059, 10530.668, 383.424, 52782.752 23/06/14,06:59:03,19,11,1, 11.9,1,1, 12.059, 10530.694, 383.432, 52782.778 23/06/14,06:59:04,00,11,1, 11.9,1,1, 12.058, 10530.690, 383.432, 52782.778 23/06/14,06:59:04,01,11,1, 11.9,1,1, 12.058, 10530.690, 383.460, 52782.716 23/06/14,06:59:04,02,11,1, 11.9,1,1, 12.058, 10530.711, 383.444, 52782.760 23/06/14,06:59:04,03,11,1, 11.9,1,1, 12.058, 10530.687, 383.446, 52782.737 23/06/14,06:59:04,04,11,1, 11.9,1,1, 12.058, 10530.689, 383.427, 52782.766 23/06/14,06:59:04,05,11,1, 11.9,1,1, 12.058, 10530.700, 383.412, 52782.781 23/06/14,06:59:04,06,11,1, 11.9,1,1, 12.058, 10530.694, 383.469, 52782.773 23/06/14,06:59:04,07,11,1, 11.9,1,1, 12.058, 10530.666, 383.451, 52782.744 23/06/14,06:59:04,08,11,1, 11.9,1,1, 12.058, 10530.704, 383.461, 52782.749 23/06/14,06:59:04,09,11,1, 11.9,1,1, 12.058, 10530.705, 383.462, 52782.748 23/06/14,06:59:04,10,11,1, 11.9,1,1, 12.058, 10530.700, 383.453, 52782.738 23/06/14,06:59:04,11,11,1, 11.9,1,1, 12.058, 10530.692, 383.447, 52782.741 23/06/14,06:59:04,12,11,1, 11.9,1,1, 12.058, 10530.700, 383.449, 52782.765 23/06/14,06:59:04,13,11,1, 11.9,1,1, 12.058, 10530.701, 383.469, 52782.766 23/06/14,06:59:04,14,11,1, 11.9,1,1, 12.058, 10530.705, 383.454, 52782.753 23/06/14,06:59:04,15,11,1, 11.9,1,1, 12.058, 10530.733, 383.477, 52782.771 23/06/14,06:59:04,16,11,1, 11.9,1,1, 12.058, 10530.744, 383.451, 52782.726 23/06/14,06:59:04,17,11,1, 11.9,1,1, 12.058, 10530.720, 383.481, 52782.758 23/06/14,06:59:04,18,11,1, 11.9,1,1, 12.058, 10530.737, 383.468, 52782.767 23/06/14,06:59:04,19,11,1, 11.9,1,1, 12.058, 10530.753, 383.484, 52782.752 23/06/14,06:59:05,00,10,1, 12.0,1,1, 12.057, 10530.748, 383.484, 52782.752 23/06/14,06:59:05,01,10,1, 12.0,1,1, 12.057, 10530.749, 383.495, 52782.788 23/06/14,06:59:05,02,10,1, 12.0,1,1, 12.057, 10530.746, 383.504, 52782.777 23/06/14,06:59:05,03,10,1, 12.0,1,1, 12.057, 10530.752, 383.470, 52782.755 23/06/14,06:59:05,04,10,1, 12.0,1,1, 12.057, 10530.752, 383.504, 52782.755 23/06/14,06:59:05,05,10,1, 12.0,1,1, 12.057, 10530.763, 383.490, 52782.721 23/06/14,06:59:05,06,10,1, 12.0,1,1, 12.057, 10530.772, 383.513, 52782.742 23/06/14,06:59:05,07,10,1, 12.0,1,1, 12.057, 10530.769, 383.503, 52782.749 23/06/14,06:59:05,08,10,1, 12.0,1,1, 12.057, 10530.799, 383.512, 52782.715 23/06/14,06:59:05,09,10,1, 12.0,1,1, 12.057, 10530.790, 383.503, 52782.762 23/06/14,06:59:05,10,10,1, 12.0,1,1, 12.057, 10530.791, 383.515, 52782.721 23/06/14,06:59:05,11,10,1, 12.0,1,1, 12.057, 10530.791, 383.529, 52782.745 23/06/14,06:59:05,12,10,1, 12.0,1,1, 12.057, 10530.796, 383.504, 52782.752 23/06/14,06:59:05,13,10,1, 12.0,1,1, 12.057, 10530.824, 383.553, 52782.756 23/06/14,06:59:05,14,10,1, 12.0,1,1, 12.057, 10530.835, 383.518, 52782.722 23/06/14,06:59:05,15,10,1, 12.0,1,1, 12.057, 10530.811, 383.545, 52782.755 23/06/14,06:59:05,16,10,1, 12.0,1,1, 12.057, 10530.862, 383.510, 52782.751 23/06/14,06:59:05,17,10,1, 12.0,1,1, 12.057, 10530.840, 383.529, 52782.789 23/06/14,06:59:05,18,10,1, 12.0,1,1, 12.057, 10530.866, 383.539, 52782.752 23/06/14,06:59:05,19,10,1, 12.0,1,1, 12.057, 10530.866, 383.520, 52782.764 23/06/14,06:59:06,00,10,1, 11.9,1,1, 12.056, 10530.865, 383.520, 52782.764 23/06/14,06:59:06,01,10,1, 11.9,1,1, 12.056, 10530.848, 383.522, 52782.728 23/06/14,06:59:06,02,10,1, 11.9,1,1, 12.056, 10530.858, 383.564, 52782.737 23/06/14,06:59:06,03,10,1, 11.9,1,1, 12.056, 10530.869, 383.542, 52782.752 23/06/14,06:59:06,04,10,1, 11.9,1,1, 12.056, 10530.847, 383.578, 52782.757 23/06/14,06:59:06,05,10,1, 11.9,1,1, 12.056, 10530.871, 383.571, 52782.795 23/06/14,06:59:06,06,10,1, 11.9,1,1, 12.056, 10530.893, 383.561, 52782.757 23/06/14,06:59:06,07,10,1, 11.9,1,1, 12.056, 10530.885, 383.551, 52782.722 23/06/14,06:59:06,08,10,1, 11.9,1,1, 12.056, 10530.895, 383.551, 52782.730 23/06/14,06:59:06,09,10,1, 11.9,1,1, 12.056, 10530.921, 383.601, 52782.768 23/06/14,06:59:06,10,10,1, 11.9,1,1, 12.056, 10530.911, 383.554, 52782.741 23/06/14,06:59:06,11,10,1, 11.9,1,1, 12.056, 10530.923, 383.583, 52782.732 23/06/14,06:59:06,12,10,1, 11.9,1,1, 12.056, 10530.964, 383.565, 52782.691 23/06/14,06:59:06,13,10,1, 11.9,1,1, 12.056, 10530.925, 383.579, 52782.696 23/06/14,06:59:06,14,10,1, 11.9,1,1, 12.056, 10530.934, 383.579, 52782.702 23/06/14,06:59:06,15,10,1, 11.9,1,1, 12.056, 10530.955, 383.584, 52782.726 23/06/14,06:59:06,16,10,1, 11.9,1,1, 12.056, 10530.928, 383.565, 52782.690 23/06/14,06:59:06,17,10,1, 11.9,1,1, 12.056, 10530.944, 383.589, 52782.730 23/06/14,06:59:06,18,10,1, 11.9,1,1, 12.056, 10530.973, 383.594, 52782.701 23/06/14,06:59:06,19,10,1, 11.9,1,1, 12.056, 10530.973, 383.585, 52782.713 23/06/14,06:59:07,00,10,1, 11.9,1,1, 12.057, 10530.965, 383.585, 52782.713 23/06/14,06:59:07,01,10,1, 11.9,1,1, 12.057, 10531.000, 383.570, 52782.716 23/06/14,06:59:07,02,10,1, 11.9,1,1, 12.057, 10530.969, 383.587, 52782.744 23/06/14,06:59:07,03,10,1, 11.9,1,1, 12.057, 10530.956, 383.585, 52782.704 23/06/14,06:59:07,04,10,1, 11.9,1,1, 12.057, 10530.998, 383.579, 52782.719 23/06/14,06:59:07,05,10,1, 11.9,1,1, 12.057, 10531.007, 383.608, 52782.753 23/06/14,06:59:07,06,10,1, 11.9,1,1, 12.057, 10530.997, 383.578, 52782.733 23/06/14,06:59:07,07,10,1, 11.9,1,1, 12.057, 10530.996, 383.611, 52782.759 23/06/14,06:59:07,08,10,1, 11.9,1,1, 12.057, 10531.012, 383.574, 52782.722 23/06/14,06:59:07,09,10,1, 11.9,1,1, 12.057, 10531.028, 383.610, 52782.715 23/06/14,06:59:07,10,10,1, 11.9,1,1, 12.057, 10531.041, 383.595, 52782.751 23/06/14,06:59:07,11,10,1, 11.9,1,1, 12.057, 10531.036, 383.622, 52782.732 23/06/14,06:59:07,12,10,1, 11.9,1,1, 12.057, 10531.043, 383.572, 52782.725 23/06/14,06:59:07,13,10,1, 11.9,1,1, 12.057, 10531.028, 383.590, 52782.718 23/06/14,06:59:07,14,10,1, 11.9,1,1, 12.057, 10531.058, 383.601, 52782.725 23/06/14,06:59:07,15,10,1, 11.9,1,1, 12.057, 10531.062, 383.603, 52782.692 23/06/14,06:59:07,16,10,1, 11.9,1,1, 12.057, 10531.078, 383.623, 52782.729 23/06/14,06:59:07,17,10,1, 11.9,1,1, 12.057, 10531.066, 383.575, 52782.691 23/06/14,06:59:07,18,10,1, 11.9,1,1, 12.057, 10531.088, 383.626, 52782.695 23/06/14,06:59:07,19,10,1, 11.9,1,1, 12.057, 10531.078, 383.595, 52782.714 23/06/14,06:59:08,00,10,1, 11.8,1,1, 12.056, 10531.074, 383.595, 52782.714 23/06/14,06:59:08,01,10,1, 11.8,1,1, 12.056, 10531.107, 383.605, 52782.762 23/06/14,06:59:08,02,10,1, 11.8,1,1, 12.056, 10531.088, 383.613, 52782.713 23/06/14,06:59:08,03,10,1, 11.8,1,1, 12.056, 10531.127, 383.623, 52782.825 23/06/14,06:59:08,04,10,1, 11.8,1,1, 12.056, 10531.091, 383.615, 52782.727 23/06/14,06:59:08,05,10,1, 11.8,1,1, 12.056, 10531.127, 383.642, 52782.701 23/06/14,06:59:08,06,10,1, 11.8,1,1, 12.056, 10531.111, 383.604, 52782.681 23/06/14,06:59:08,07,10,1, 11.8,1,1, 12.056, 10531.113, 383.630, 52782.709 23/06/14,06:59:08,08,10,1, 11.8,1,1, 12.056, 10531.141, 383.621, 52782.708 23/06/14,06:59:08,09,10,1, 11.8,1,1, 12.056, 10531.130, 383.639, 52782.680 23/06/14,06:59:08,10,10,1, 11.8,1,1, 12.056, 10531.159, 383.636, 52782.721 23/06/14,06:59:08,11,10,1, 11.8,1,1, 12.056, 10531.168, 383.612, 52782.671 23/06/14,06:59:08,12,10,1, 11.8,1,1, 12.056, 10531.170, 383.625, 52782.686 23/06/14,06:59:08,13,10,1, 11.8,1,1, 12.056, 10531.191, 383.591, 52782.597 23/06/14,06:59:08,14,10,1, 11.8,1,1, 12.056, 10531.179, 383.626, 52782.726 23/06/14,06:59:08,15,10,1, 11.8,1,1, 12.056, 10531.201, 383.606, 52782.662 23/06/14,06:59:08,16,10,1, 11.8,1,1, 12.056, 10531.187, 383.668, 52782.658 23/06/14,06:59:08,17,10,1, 11.8,1,1, 12.056, 10531.200, 383.646, 52782.698 23/06/14,06:59:08,18,10,1, 11.8,1,1, 12.056, 10531.188, 383.671, 52782.659 23/06/14,06:59:08,19,10,1, 11.8,1,1, 12.056, 10531.213, 383.643, 52782.680 23/06/14,06:59:09,00,10,1, 11.8,1,1, 12.060, 10531.207, 383.643, 52782.680 23/06/14,06:59:09,01,10,1, 11.8,1,1, 12.060, 10531.221, 383.654, 52782.721 23/06/14,06:59:09,02,10,1, 11.8,1,1, 12.060, 10531.213, 383.623, 52782.657 23/06/14,06:59:09,03,10,1, 11.8,1,1, 12.060, 10531.218, 383.695, 52782.696 23/06/14,06:59:09,04,10,1, 11.8,1,1, 12.060, 10531.259, 383.640, 52782.682 23/06/14,06:59:09,05,10,1, 11.8,1,1, 12.060, 10531.231, 383.666, 52782.671 23/06/14,06:59:09,06,10,1, 11.8,1,1, 12.060, 10531.228, 383.658, 52782.687 23/06/14,06:59:09,07,10,1, 11.8,1,1, 12.060, 10531.256, 383.650, 52782.683 23/06/14,06:59:09,08,10,1, 11.8,1,1, 12.060, 10531.253, 383.671, 52782.635 23/06/14,06:59:09,09,10,1, 11.8,1,1, 12.060, 10531.243, 383.655, 52782.650 23/06/14,06:59:09,10,10,1, 11.8,1,1, 12.060, 10531.269, 383.713, 52782.722 23/06/14,06:59:09,11,10,1, 11.8,1,1, 12.060, 10531.260, 383.643, 52782.619 23/06/14,06:59:09,12,10,1, 11.8,1,1, 12.060, 10531.268, 383.674, 52782.672 23/06/14,06:59:09,13,10,1, 11.8,1,1, 12.060, 10531.277, 383.648, 52782.647 23/06/14,06:59:09,14,10,1, 11.8,1,1, 12.060, 10531.273, 383.662, 52782.667 23/06/14,06:59:09,15,10,1, 11.8,1,1, 12.060, 10531.274, 383.687, 52782.645 23/06/14,06:59:09,16,10,1, 11.8,1,1, 12.060, 10531.257, 383.665, 52782.638 23/06/14,06:59:09,17,10,1, 11.8,1,1, 12.060, 10531.298, 383.677, 52782.708 23/06/14,06:59:09,18,10,1, 11.8,1,1, 12.060, 10531.309, 383.657, 52782.629 23/06/14,06:59:09,19,10,1, 11.8,1,1, 12.060, 10531.321, 383.679, 52782.621 23/06/14,06:59:10,00,09,1, 11.9,1,1, 12.061, 10531.316, 383.679, 52782.621 23/06/14,06:59:10,01,09,1, 11.9,1,1, 12.061, 10531.316, 383.675, 52782.646 23/06/14,06:59:10,02,09,1, 11.9,1,1, 12.061, 10531.333, 383.660, 52782.646 23/06/14,06:59:10,03,09,1, 11.9,1,1, 12.061, 10531.345, 383.660, 52782.661 23/06/14,06:59:10,04,09,1, 11.9,1,1, 12.061, 10531.359, 383.680, 52782.647 23/06/14,06:59:10,05,09,1, 11.9,1,1, 12.061, 10531.352, 383.677, 52782.634 23/06/14,06:59:10,06,09,1, 11.9,1,1, 12.061, 10531.361, 383.685, 52782.627 23/06/14,06:59:10,07,09,1, 11.9,1,1, 12.061, 10531.368, 383.646, 52782.592 23/06/14,06:59:10,08,09,1, 11.9,1,1, 12.061, 10531.384, 383.679, 52782.580 23/06/14,06:59:10,09,09,1, 11.9,1,1, 12.061, 10531.384, 383.654, 52782.610 23/06/14,06:59:10,10,09,1, 11.9,1,1, 12.061, 10531.376, 383.671, 52782.626 23/06/14,06:59:10,11,09,1, 11.9,1,1, 12.061, 10531.397, 383.674, 52782.614 23/06/14,06:59:10,12,09,1, 11.9,1,1, 12.061, 10531.393, 383.686, 52782.586 23/06/14,06:59:10,13,09,1, 11.9,1,1, 12.061, 10531.430, 383.683, 52782.616 23/06/14,06:59:10,14,09,1, 11.9,1,1, 12.061, 10531.416, 383.660, 52782.598 23/06/14,06:59:10,15,09,1, 11.9,1,1, 12.061, 10531.436, 383.693, 52782.592 23/06/14,06:59:10,16,09,1, 11.9,1,1, 12.061, 10531.443, 383.667, 52782.581 23/06/14,06:59:10,17,09,1, 11.9,1,1, 12.061, 10531.435, 383.701, 52782.626 23/06/14,06:59:10,18,09,1, 11.9,1,1, 12.061, 10531.438, 383.687, 52782.622 23/06/14,06:59:10,19,09,1, 11.9,1,1, 12.061, 10531.420, 383.658, 52782.585 23/06/14,06:59:11,00,10,1, 11.9,1,1, 12.056, 10531.416, 383.658, 52782.585 23/06/14,06:59:11,01,10,1, 11.9,1,1, 12.056, 10531.444, 383.637, 52782.569 23/06/14,06:59:11,02,10,1, 11.9,1,1, 12.056, 10531.458, 383.667, 52782.601 23/06/14,06:59:11,03,10,1, 11.9,1,1, 12.056, 10531.465, 383.671, 52782.616 23/06/14,06:59:11,04,10,1, 11.9,1,1, 12.056, 10531.465, 383.686, 52782.610 23/06/14,06:59:11,05,10,1, 11.9,1,1, 12.056, 10531.449, 383.677, 52782.602 23/06/14,06:59:11,06,10,1, 11.9,1,1, 12.056, 10531.460, 383.664, 52782.612 23/06/14,06:59:11,07,10,1, 11.9,1,1, 12.056, 10531.487, 383.689, 52782.578 23/06/14,06:59:11,08,10,1, 11.9,1,1, 12.056, 10531.498, 383.682, 52782.625 23/06/14,06:59:11,09,10,1, 11.9,1,1, 12.056, 10531.485, 383.663, 52782.600 23/06/14,06:59:11,10,10,1, 11.9,1,1, 12.056, 10531.492, 383.678, 52782.604 23/06/14,06:59:11,11,10,1, 11.9,1,1, 12.056, 10531.494, 383.676, 52782.593 23/06/14,06:59:11,12,10,1, 11.9,1,1, 12.056, 10531.489, 383.674, 52782.592 23/06/14,06:59:11,13,10,1, 11.9,1,1, 12.056, 10531.522, 383.695, 52782.595 23/06/14,06:59:11,14,10,1, 11.9,1,1, 12.056, 10531.519, 383.661, 52782.607 23/06/14,06:59:11,15,10,1, 11.9,1,1, 12.056, 10531.524, 383.686, 52782.551 23/06/14,06:59:11,16,10,1, 11.9,1,1, 12.056, 10531.550, 383.667, 52782.590 23/06/14,06:59:11,17,10,1, 11.9,1,1, 12.056, 10531.525, 383.674, 52782.548 23/06/14,06:59:11,18,10,1, 11.9,1,1, 12.056, 10531.540, 383.703, 52782.610 23/06/14,06:59:11,19,10,1, 11.9,1,1, 12.056, 10531.536, 383.664, 52782.542 23/06/14,06:59:12,00,10,1, 11.8,1,1, 12.058, 10531.533, 383.664, 52782.542 23/06/14,06:59:12,01,10,1, 11.8,1,1, 12.058, 10531.532, 383.659, 52782.591 23/06/14,06:59:12,02,10,1, 11.8,1,1, 12.058, 10531.554, 383.677, 52782.570 23/06/14,06:59:12,03,10,1, 11.8,1,1, 12.058, 10531.574, 383.657, 52782.559 23/06/14,06:59:12,04,10,1, 11.8,1,1, 12.058, 10531.578, 383.677, 52782.543 23/06/14,06:59:12,05,10,1, 11.8,1,1, 12.058, 10531.596, 383.665, 52782.585 23/06/14,06:59:12,06,10,1, 11.8,1,1, 12.058, 10531.587, 383.656, 52782.548 23/06/14,06:59:12,07,10,1, 11.8,1,1, 12.058, 10531.604, 383.655, 52782.597 23/06/14,06:59:12,08,10,1, 11.8,1,1, 12.058, 10531.606, 383.672, 52782.547 23/06/14,06:59:12,09,10,1, 11.8,1,1, 12.058, 10531.603, 383.677, 52782.545 23/06/14,06:59:12,10,10,1, 11.8,1,1, 12.058, 10531.617, 383.656, 52782.557 23/06/14,06:59:12,11,10,1, 11.8,1,1, 12.058, 10531.663, 383.664, 52782.547 23/06/14,06:59:12,12,10,1, 11.8,1,1, 12.058, 10531.630, 383.657, 52782.598 23/06/14,06:59:12,13,10,1, 11.8,1,1, 12.058, 10531.635, 383.639, 52782.559 23/06/14,06:59:12,14,10,1, 11.8,1,1, 12.058, 10531.657, 383.676, 52782.580 23/06/14,06:59:12,15,10,1, 11.8,1,1, 12.058, 10531.641, 383.664, 52782.539 23/06/14,06:59:12,16,10,1, 11.8,1,1, 12.058, 10531.640, 383.690, 52782.536 23/06/14,06:59:12,17,10,1, 11.8,1,1, 12.058, 10531.656, 383.662, 52782.560 23/06/14,06:59:12,18,10,1, 11.8,1,1, 12.058, 10531.651, 383.679, 52782.552 23/06/14,06:59:12,19,10,1, 11.8,1,1, 12.058, 10531.680, 383.667, 52782.604 23/06/14,06:59:13,00,11,1, 12.0,1,1, 12.060, 10531.675, 383.667, 52782.604 23/06/14,06:59:13,01,11,1, 12.0,1,1, 12.060, 10531.676, 383.688, 52782.536 23/06/14,06:59:13,02,11,1, 12.0,1,1, 12.060, 10531.713, 383.664, 52782.566 23/06/14,06:59:13,03,11,1, 12.0,1,1, 12.060, 10531.704, 383.673, 52782.553 23/06/14,06:59:13,04,11,1, 12.0,1,1, 12.060, 10531.700, 383.680, 52782.530 23/06/14,06:59:13,05,11,1, 12.0,1,1, 12.060, 10531.689, 383.668, 52782.562 23/06/14,06:59:13,06,11,1, 12.0,1,1, 12.060, 10531.722, 383.666, 52782.449 23/06/14,06:59:13,07,11,1, 12.0,1,1, 12.060, 10531.739, 383.668, 52782.549 23/06/14,06:59:13,08,11,1, 12.0,1,1, 12.060, 10531.756, 383.684, 52782.514 23/06/14,06:59:13,09,11,1, 12.0,1,1, 12.060, 10531.731, 383.649, 52782.541 23/06/14,06:59:13,10,11,1, 12.0,1,1, 12.060, 10531.721, 383.685, 52782.579 23/06/14,06:59:13,11,11,1, 12.0,1,1, 12.060, 10531.718, 383.656, 52782.538 23/06/14,06:59:13,12,11,1, 12.0,1,1, 12.060, 10531.723, 383.685, 52782.560 23/06/14,06:59:13,13,11,1, 12.0,1,1, 12.060, 10531.757, 383.653, 52782.581 23/06/14,06:59:13,14,11,1, 12.0,1,1, 12.060, 10531.727, 383.664, 52782.554 23/06/14,06:59:13,15,11,1, 12.0,1,1, 12.060, 10531.752, 383.662, 52782.537 23/06/14,06:59:13,16,11,1, 12.0,1,1, 12.060, 10531.770, 383.638, 52782.526 23/06/14,06:59:13,17,11,1, 12.0,1,1, 12.060, 10531.754, 383.672, 52782.577 23/06/14,06:59:13,18,11,1, 12.0,1,1, 12.060, 10531.767, 383.664, 52782.566 23/06/14,06:59:13,19,11,1, 12.0,1,1, 12.060, 10531.753, 383.701, 52782.549 23/06/14,06:59:14,00,11,1, 11.9,1,1, 12.059, 10531.750, 383.701, 52782.549 23/06/14,06:59:14,01,11,1, 11.9,1,1, 12.059, 10531.768, 383.671, 52782.562 23/06/14,06:59:14,02,11,1, 11.9,1,1, 12.059, 10531.762, 383.687, 52782.732 23/06/14,06:59:14,03,11,1, 11.9,1,1, 12.059, 10531.743, 383.685, 52782.580 23/06/14,06:59:14,04,11,1, 11.9,1,1, 12.059, 10531.757, 383.653, 52782.593 23/06/14,06:59:14,05,11,1, 11.9,1,1, 12.059, 10531.767, 383.666, 52782.560 23/06/14,06:59:14,06,11,1, 11.9,1,1, 12.059, 10531.806, 383.691, 52782.562 23/06/14,06:59:14,07,11,1, 11.9,1,1, 12.059, 10531.798, 383.636, 52782.493 23/06/14,06:59:14,08,11,1, 11.9,1,1, 12.059, 10531.826, 383.666, 52782.531 23/06/14,06:59:14,09,11,1, 11.9,1,1, 12.059, 10531.833, 383.665, 52782.495 23/06/14,06:59:14,10,11,1, 11.9,1,1, 12.059, 10531.813, 383.667, 52782.492 23/06/14,06:59:14,11,11,1, 11.9,1,1, 12.059, 10531.802, 383.686, 52782.522 23/06/14,06:59:14,12,11,1, 11.9,1,1, 12.059, 10531.826, 383.673, 52782.518 23/06/14,06:59:14,13,11,1, 11.9,1,1, 12.059, 10531.848, 383.689, 52782.523 23/06/14,06:59:14,14,11,1, 11.9,1,1, 12.059, 10531.842, 383.663, 52782.542 23/06/14,06:59:14,15,11,1, 11.9,1,1, 12.059, 10531.835, 383.683, 52782.548 23/06/14,06:59:14,16,11,1, 11.9,1,1, 12.059, 10531.843, 383.654, 52782.531 23/06/14,06:59:14,17,11,1, 11.9,1,1, 12.059, 10531.835, 383.666, 52782.516 23/06/14,06:59:14,18,11,1, 11.9,1,1, 12.059, 10531.863, 383.685, 52782.534 23/06/14,06:59:14,19,11,1, 11.9,1,1, 12.059, 10531.859, 383.663, 52782.474 23/06/14,06:59:15,00,10,1, 11.9,1,1, 12.063, 10531.858, 383.663, 52782.474 23/06/14,06:59:15,01,10,1, 11.9,1,1, 12.063, 10531.841, 383.651, 52782.489 23/06/14,06:59:15,02,10,1, 11.9,1,1, 12.063, 10531.854, 383.675, 52782.528 23/06/14,06:59:15,03,10,1, 11.9,1,1, 12.063, 10531.854, 383.671, 52782.480 23/06/14,06:59:15,04,10,1, 11.9,1,1, 12.063, 10531.870, 383.678, 52782.552 23/06/14,06:59:15,05,10,1, 11.9,1,1, 12.063, 10531.887, 383.676, 52782.485 23/06/14,06:59:15,06,10,1, 11.9,1,1, 12.063, 10531.871, 383.683, 52782.462 23/06/14,06:59:15,07,10,1, 11.9,1,1, 12.063, 10531.892, 383.667, 52782.492 23/06/14,06:59:15,08,10,1, 11.9,1,1, 12.063, 10531.858, 383.661, 52782.451 23/06/14,06:59:15,09,10,1, 11.9,1,1, 12.063, 10531.875, 383.676, 52782.508 23/06/14,06:59:15,10,10,1, 11.9,1,1, 12.063, 10531.892, 383.639, 52782.467 23/06/14,06:59:15,11,10,1, 11.9,1,1, 12.063, 10531.891, 383.693, 52782.506 23/06/14,06:59:15,12,10,1, 11.9,1,1, 12.063, 10531.927, 383.664, 52782.511 23/06/14,06:59:15,13,10,1, 11.9,1,1, 12.063, 10531.935, 383.652, 52782.494 23/06/14,06:59:15,14,10,1, 11.9,1,1, 12.063, 10531.912, 383.680, 52782.522 23/06/14,06:59:15,15,10,1, 11.9,1,1, 12.063, 10531.906, 383.656, 52782.472 23/06/14,06:59:15,16,10,1, 11.9,1,1, 12.063, 10531.947, 383.671, 52782.484 23/06/14,06:59:15,17,10,1, 11.9,1,1, 12.063, 10531.946, 383.625, 52782.467 23/06/14,06:59:15,18,10,1, 11.9,1,1, 12.063, 10531.963, 383.675, 52782.484 23/06/14,06:59:15,19,10,1, 11.9,1,1, 12.063, 10531.967, 383.656, 52782.462 23/06/14,06:59:16,00,10,1, 12.0,1,1, 12.055, 10531.967, 383.656, 52782.462 23/06/14,06:59:16,01,10,1, 12.0,1,1, 12.055, 10531.942, 383.645, 52782.443 23/06/14,06:59:16,02,10,1, 12.0,1,1, 12.055, 10531.940, 383.654, 52782.475 23/06/14,06:59:16,03,10,1, 12.0,1,1, 12.055, 10531.961, 383.677, 52782.486 23/06/14,06:59:16,04,10,1, 12.0,1,1, 12.055, 10531.946, 383.654, 52782.469 23/06/14,06:59:16,05,10,1, 12.0,1,1, 12.055, 10531.981, 383.683, 52782.490 23/06/14,06:59:16,06,10,1, 12.0,1,1, 12.055, 10532.011, 383.661, 52782.452 23/06/14,06:59:16,07,10,1, 12.0,1,1, 12.055, 10531.988, 383.674, 52782.447 23/06/14,06:59:16,08,10,1, 12.0,1,1, 12.055, 10531.975, 383.661, 52782.455 23/06/14,06:59:16,09,10,1, 12.0,1,1, 12.055, 10532.004, 383.633, 52782.211 23/06/14,06:59:16,10,10,1, 12.0,1,1, 12.055, 10531.957, 383.653, 52782.476 23/06/14,06:59:16,11,10,1, 12.0,1,1, 12.055, 10531.971, 383.666, 52782.500 23/06/14,06:59:16,12,10,1, 12.0,1,1, 12.055, 10531.988, 383.654, 52782.482 23/06/14,06:59:16,13,10,1, 12.0,1,1, 12.055, 10531.979, 383.638, 52782.483 23/06/14,06:59:16,14,10,1, 12.0,1,1, 12.055, 10532.014, 383.680, 52782.475 23/06/14,06:59:16,15,10,1, 12.0,1,1, 12.055, 10532.013, 383.637, 52782.414 23/06/14,06:59:16,16,10,1, 12.0,1,1, 12.055, 10532.005, 383.670, 52782.463 23/06/14,06:59:16,17,10,1, 12.0,1,1, 12.055, 10532.019, 383.630, 52782.488 23/06/14,06:59:16,18,10,1, 12.0,1,1, 12.055, 10532.022, 383.648, 52782.482 23/06/14,06:59:16,19,10,1, 12.0,1,1, 12.055, 10532.032, 383.655, 52782.482 23/06/14,06:59:17,00,10,1, 11.9,1,1, 12.059, 10532.025, 383.655, 52782.482 23/06/14,06:59:17,01,10,1, 11.9,1,1, 12.059, 10532.031, 383.664, 52782.531 23/06/14,06:59:17,02,10,1, 11.9,1,1, 12.059, 10532.045, 383.617, 52782.394 23/06/14,06:59:17,03,10,1, 11.9,1,1, 12.059, 10532.029, 383.655, 52782.434 23/06/14,06:59:17,04,10,1, 11.9,1,1, 12.059, 10532.053, 383.626, 52782.425 23/06/14,06:59:17,05,10,1, 11.9,1,1, 12.059, 10532.038, 383.656, 52782.436 23/06/14,06:59:17,06,10,1, 11.9,1,1, 12.059, 10532.056, 383.633, 52782.461 23/06/14,06:59:17,07,10,1, 11.9,1,1, 12.059, 10532.051, 383.638, 52782.415 23/06/14,06:59:17,08,10,1, 11.9,1,1, 12.059, 10532.060, 383.646, 52782.445 23/06/14,06:59:17,09,10,1, 11.9,1,1, 12.059, 10532.038, 383.640, 52782.446 23/06/14,06:59:17,10,10,1, 11.9,1,1, 12.059, 10532.055, 383.648, 52782.461 23/06/14,06:59:17,11,10,1, 11.9,1,1, 12.059, 10532.083, 383.631, 52782.469 23/06/14,06:59:17,12,10,1, 11.9,1,1, 12.059, 10532.074, 383.650, 52782.466 23/06/14,06:59:17,13,10,1, 11.9,1,1, 12.059, 10532.081, 383.650, 52782.434 23/06/14,06:59:17,14,10,1, 11.9,1,1, 12.059, 10532.097, 383.631, 52782.469 23/06/14,06:59:17,15,10,1, 11.9,1,1, 12.059, 10532.086, 383.640, 52782.436 23/06/14,06:59:17,16,10,1, 11.9,1,1, 12.059, 10532.082, 383.638, 52782.451 23/06/14,06:59:17,17,10,1, 11.9,1,1, 12.059, 10532.106, 383.662, 52782.474 23/06/14,06:59:17,18,10,1, 11.9,1,1, 12.059, 10532.093, 383.657, 52782.405 23/06/14,06:59:17,19,10,1, 11.9,1,1, 12.059, 10532.080, 383.660, 52782.448 23/06/14,06:59:18,00,10,1, 11.9,1,1, 12.060, 10532.075, 383.660, 52782.448 23/06/14,06:59:18,01,10,1, 11.9,1,1, 12.060, 10532.089, 383.632, 52782.445 23/06/14,06:59:18,02,10,1, 11.9,1,1, 12.060, 10532.123, 383.660, 52782.439 23/06/14,06:59:18,03,10,1, 11.9,1,1, 12.060, 10532.085, 383.655, 52782.444 23/06/14,06:59:18,04,10,1, 11.9,1,1, 12.060, 10532.094, 383.675, 52782.499 23/06/14,06:59:18,05,10,1, 11.9,1,1, 12.060, 10532.112, 383.646, 52782.436 23/06/14,06:59:18,06,10,1, 11.9,1,1, 12.060, 10532.115, 383.666, 52782.477 23/06/14,06:59:18,07,10,1, 11.9,1,1, 12.060, 10532.112, 383.666, 52782.431 23/06/14,06:59:18,08,10,1, 11.9,1,1, 12.060, 10532.096, 383.661, 52782.437 23/06/14,06:59:18,09,10,1, 11.9,1,1, 12.060, 10532.137, 383.665, 52782.436 23/06/14,06:59:18,10,10,1, 11.9,1,1, 12.060, 10532.104, 383.667, 52782.427 23/06/14,06:59:18,11,10,1, 11.9,1,1, 12.060, 10532.148, 383.668, 52782.494 23/06/14,06:59:18,12,10,1, 11.9,1,1, 12.060, 10532.148, 383.643, 52782.433 23/06/14,06:59:18,13,10,1, 11.9,1,1, 12.060, 10532.113, 383.677, 52782.421 23/06/14,06:59:18,14,10,1, 11.9,1,1, 12.060, 10532.136, 383.668, 52782.426 23/06/14,06:59:18,15,10,1, 11.9,1,1, 12.060, 10532.150, 383.678, 52782.473 23/06/14,06:59:18,16,10,1, 11.9,1,1, 12.060, 10532.149, 383.648, 52782.435 23/06/14,06:59:18,17,10,1, 11.9,1,1, 12.060, 10532.137, 383.663, 52782.421 23/06/14,06:59:18,18,10,1, 11.9,1,1, 12.060, 10532.143, 383.679, 52782.447 23/06/14,06:59:18,19,10,1, 11.9,1,1, 12.060, 10532.132, 383.648, 52782.442 23/06/14,06:59:19,00,10,1, 11.9,1,1, 12.061, 10532.125, 383.648, 52782.442 23/06/14,06:59:19,01,10,1, 11.9,1,1, 12.061, 10532.123, 383.647, 52782.458 23/06/14,06:59:19,02,10,1, 11.9,1,1, 12.061, 10532.156, 383.668, 52782.420 23/06/14,06:59:19,03,10,1, 11.9,1,1, 12.061, 10532.178, 383.659, 52782.402 23/06/14,06:59:19,04,10,1, 11.9,1,1, 12.061, 10532.158, 383.663, 52782.402 23/06/14,06:59:19,05,10,1, 11.9,1,1, 12.061, 10532.164, 383.653, 52782.426 23/06/14,06:59:19,06,10,1, 11.9,1,1, 12.061, 10532.174, 383.638, 52782.455 23/06/14,06:59:19,07,10,1, 11.9,1,1, 12.061, 10532.212, 383.676, 52782.462 23/06/14,06:59:19,08,10,1, 11.9,1,1, 12.061, 10532.199, 383.639, 52782.408 23/06/14,06:59:19,09,10,1, 11.9,1,1, 12.061, 10532.199, 383.675, 52782.433 23/06/14,06:59:19,10,10,1, 11.9,1,1, 12.061, 10532.165, 383.631, 52782.376 23/06/14,06:59:19,11,10,1, 11.9,1,1, 12.061, 10532.181, 383.649, 52782.435 23/06/14,06:59:19,12,10,1, 11.9,1,1, 12.061, 10532.208, 383.682, 52782.401 23/06/14,06:59:19,13,10,1, 11.9,1,1, 12.061, 10532.200, 383.659, 52782.417 23/06/14,06:59:19,14,10,1, 11.9,1,1, 12.061, 10532.174, 383.684, 52782.431 23/06/14,06:59:19,15,10,1, 11.9,1,1, 12.061, 10532.175, 383.647, 52782.408 23/06/14,06:59:19,16,10,1, 11.9,1,1, 12.061, 10532.200, 383.670, 52782.427 23/06/14,06:59:19,17,10,1, 11.9,1,1, 12.061, 10532.182, 383.651, 52782.429 23/06/14,06:59:19,18,10,1, 11.9,1,1, 12.061, 10532.182, 383.672, 52782.429 23/06/14,06:59:19,19,10,1, 11.9,1,1, 12.061, 10532.186, 383.651, 52782.381 23/06/14,06:59:20,00,11,1, 11.9,1,1, 12.058, 10532.184, 383.651, 52782.381 23/06/14,06:59:20,01,11,1, 11.9,1,1, 12.058, 10532.191, 383.628, 52782.404 23/06/14,06:59:20,02,11,1, 11.9,1,1, 12.058, 10532.173, 383.638, 52782.399 23/06/14,06:59:20,03,11,1, 11.9,1,1, 12.058, 10532.186, 383.657, 52782.398 23/06/14,06:59:20,04,11,1, 11.9,1,1, 12.058, 10532.181, 383.629, 52782.415 23/06/14,06:59:20,05,11,1, 11.9,1,1, 12.058, 10532.190, 383.640, 52782.447 23/06/14,06:59:20,06,11,1, 11.9,1,1, 12.058, 10532.234, 383.622, 52782.386 23/06/14,06:59:20,07,11,1, 11.9,1,1, 12.058, 10532.222, 383.628, 52782.424 23/06/14,06:59:20,08,11,1, 11.9,1,1, 12.058, 10532.228, 383.619, 52782.408 23/06/14,06:59:20,09,11,1, 11.9,1,1, 12.058, 10532.227, 383.641, 52782.424 23/06/14,06:59:20,10,11,1, 11.9,1,1, 12.058, 10532.219, 383.656, 52782.449 23/06/14,06:59:20,11,11,1, 11.9,1,1, 12.058, 10532.231, 383.627, 52782.414 23/06/14,06:59:20,12,11,1, 11.9,1,1, 12.058, 10532.226, 383.663, 52782.424 23/06/14,06:59:20,13,11,1, 11.9,1,1, 12.058, 10532.244, 383.615, 52782.372 23/06/14,06:59:20,14,11,1, 11.9,1,1, 12.058, 10532.222, 383.661, 52782.419 23/06/14,06:59:20,15,11,1, 11.9,1,1, 12.058, 10532.239, 383.633, 52782.397 23/06/14,06:59:20,16,11,1, 11.9,1,1, 12.058, 10532.221, 383.622, 52782.420 23/06/14,06:59:20,17,11,1, 11.9,1,1, 12.058, 10532.259, 383.637, 52782.390 23/06/14,06:59:20,18,11,1, 11.9,1,1, 12.058, 10532.234, 383.625, 52782.413 23/06/14,06:59:20,19,11,1, 11.9,1,1, 12.058, 10532.254, 383.653, 52782.447 23/06/14,06:59:21,00,10,1, 11.9,1,1, 12.061, 10532.250, 383.653, 52782.447 23/06/14,06:59:21,01,10,1, 11.9,1,1, 12.061, 10532.266, 383.658, 52782.445 23/06/14,06:59:21,02,10,1, 11.9,1,1, 12.061, 10532.266, 383.615, 52782.437 23/06/14,06:59:21,03,10,1, 11.9,1,1, 12.061, 10532.260, 383.648, 52782.416 23/06/14,06:59:21,04,10,1, 11.9,1,1, 12.061, 10532.253, 383.636, 52782.417 23/06/14,06:59:21,05,10,1, 11.9,1,1, 12.061, 10532.258, 383.625, 52782.391 23/06/14,06:59:21,06,10,1, 11.9,1,1, 12.061, 10532.273, 383.638, 52782.415 23/06/14,06:59:21,07,10,1, 11.9,1,1, 12.061, 10532.287, 383.619, 52782.417 23/06/14,06:59:21,08,10,1, 11.9,1,1, 12.061, 10532.262, 383.643, 52782.423 23/06/14,06:59:21,09,10,1, 11.9,1,1, 12.061, 10532.279, 383.609, 52782.410 23/06/14,06:59:21,10,10,1, 11.9,1,1, 12.061, 10532.292, 383.636, 52782.357 23/06/14,06:59:21,11,10,1, 11.9,1,1, 12.061, 10532.291, 383.615, 52782.383 23/06/14,06:59:21,12,10,1, 11.9,1,1, 12.061, 10532.278, 383.660, 52782.375 23/06/14,06:59:21,13,10,1, 11.9,1,1, 12.061, 10532.283, 383.662, 52782.406 23/06/14,06:59:21,14,10,1, 11.9,1,1, 12.061, 10532.289, 383.632, 52782.395 23/06/14,06:59:21,15,10,1, 11.9,1,1, 12.061, 10532.284, 383.623, 52782.416 23/06/14,06:59:21,16,10,1, 11.9,1,1, 12.061, 10532.273, 383.618, 52782.381 23/06/14,06:59:21,17,10,1, 11.9,1,1, 12.061, 10532.293, 383.662, 52782.384 23/06/14,06:59:21,18,10,1, 11.9,1,1, 12.061, 10532.297, 383.642, 52782.362 23/06/14,06:59:21,19,10,1, 11.9,1,1, 12.061, 10532.286, 383.648, 52782.378 23/06/14,06:59:22,00,10,1, 11.9,1,1, 12.060, 10532.284, 383.648, 52782.378 23/06/14,06:59:22,01,10,1, 11.9,1,1, 12.060, 10532.266, 383.632, 52782.415 23/06/14,06:59:22,02,10,1, 11.9,1,1, 12.060, 10532.300, 383.630, 52782.413 23/06/14,06:59:22,03,10,1, 11.9,1,1, 12.060, 10532.271, 383.619, 52782.378 23/06/14,06:59:22,04,10,1, 11.9,1,1, 12.060, 10532.286, 383.622, 52782.404 23/06/14,06:59:22,05,10,1, 11.9,1,1, 12.060, 10532.275, 383.621, 52782.406 23/06/14,06:59:22,06,10,1, 11.9,1,1, 12.060, 10532.306, 383.646, 52782.412 23/06/14,06:59:22,07,10,1, 11.9,1,1, 12.060, 10532.310, 383.637, 52782.438 23/06/14,06:59:22,08,10,1, 11.9,1,1, 12.060, 10532.290, 383.610, 52782.380 23/06/14,06:59:22,09,10,1, 11.9,1,1, 12.060, 10532.299, 383.644, 52782.441 23/06/14,06:59:22,10,10,1, 11.9,1,1, 12.060, 10532.264, 383.631, 52782.396 23/06/14,06:59:22,11,10,1, 11.9,1,1, 12.060, 10532.277, 383.649, 52782.413 23/06/14,06:59:22,12,10,1, 11.9,1,1, 12.060, 10532.290, 383.636, 52782.387 23/06/14,06:59:22,13,10,1, 11.9,1,1, 12.060, 10532.279, 383.651, 52782.359 23/06/14,06:59:22,14,10,1, 11.9,1,1, 12.060, 10532.311, 383.657, 52782.395 23/06/14,06:59:22,15,10,1, 11.9,1,1, 12.060, 10532.282, 383.646, 52782.423 23/06/14,06:59:22,16,10,1, 11.9,1,1, 12.060, 10532.308, 383.644, 52782.428 23/06/14,06:59:22,17,10,1, 11.9,1,1, 12.060, 10532.308, 383.614, 52782.409 23/06/14,06:59:22,18,10,1, 11.9,1,1, 12.060, 10532.301, 383.650, 52782.435 23/06/14,06:59:22,19,10,1, 11.9,1,1, 12.060, 10532.288, 383.619, 52782.409 23/06/14,06:59:23,00,10,1, 11.9,1,1, 12.059, 10532.284, 383.619, 52782.409 23/06/14,06:59:23,01,10,1, 11.9,1,1, 12.059, 10532.317, 383.617, 52782.384 23/06/14,06:59:23,02,10,1, 11.9,1,1, 12.059, 10532.304, 383.647, 52782.393 23/06/14,06:59:23,03,10,1, 11.9,1,1, 12.059, 10532.326, 383.651, 52782.416 23/06/14,06:59:23,04,10,1, 11.9,1,1, 12.059, 10532.306, 383.625, 52782.431 23/06/14,06:59:23,05,10,1, 11.9,1,1, 12.059, 10532.337, 383.629, 52782.425 23/06/14,06:59:23,06,10,1, 11.9,1,1, 12.059, 10532.319, 383.599, 52782.385 23/06/14,06:59:23,07,10,1, 11.9,1,1, 12.059, 10532.316, 383.654, 52782.358 23/06/14,06:59:23,08,10,1, 11.9,1,1, 12.059, 10532.337, 383.620, 52782.377 23/06/14,06:59:23,09,10,1, 11.9,1,1, 12.059, 10532.329, 383.656, 52782.418 23/06/14,06:59:23,10,10,1, 11.9,1,1, 12.059, 10532.339, 383.628, 52782.410 23/06/14,06:59:23,11,10,1, 11.9,1,1, 12.059, 10532.323, 383.615, 52782.442 23/06/14,06:59:23,12,10,1, 11.9,1,1, 12.059, 10532.315, 383.647, 52782.446 23/06/14,06:59:23,13,10,1, 11.9,1,1, 12.059, 10532.331, 383.639, 52782.387 23/06/14,06:59:23,14,10,1, 11.9,1,1, 12.059, 10532.334, 383.648, 52782.420 23/06/14,06:59:23,15,10,1, 11.9,1,1, 12.059, 10532.354, 383.602, 52782.373 23/06/14,06:59:23,16,10,1, 11.9,1,1, 12.059, 10532.326, 383.638, 52782.428 23/06/14,06:59:23,17,10,1, 11.9,1,1, 12.059, 10532.309, 383.610, 52782.406 23/06/14,06:59:23,18,10,1, 11.9,1,1, 12.059, 10532.325, 383.607, 52782.434 23/06/14,06:59:23,19,10,1, 11.9,1,1, 12.059, 10532.325, 383.631, 52782.406 23/06/14,06:59:24,00,10,1, 11.8,1,1, 12.060, 10532.317, 383.631, 52782.406 23/06/14,06:59:24,01,10,1, 11.8,1,1, 12.060, 10532.307, 383.635, 52782.423 23/06/14,06:59:24,02,10,1, 11.8,1,1, 12.060, 10532.301, 383.610, 52782.411 23/06/14,06:59:24,03,10,1, 11.8,1,1, 12.060, 10532.329, 383.625, 52782.393 23/06/14,06:59:24,04,10,1, 11.8,1,1, 12.060, 10532.320, 383.600, 52782.388 23/06/14,06:59:24,05,10,1, 11.8,1,1, 12.060, 10532.325, 383.617, 52782.395 23/06/14,06:59:24,06,10,1, 11.8,1,1, 12.060, 10532.322, 383.609, 52782.394 23/06/14,06:59:24,07,10,1, 11.8,1,1, 12.060, 10532.334, 383.614, 52782.408 23/06/14,06:59:24,08,10,1, 11.8,1,1, 12.060, 10532.351, 383.642, 52782.414 23/06/14,06:59:24,09,10,1, 11.8,1,1, 12.060, 10532.336, 383.603, 52782.383 23/06/14,06:59:24,10,10,1, 11.8,1,1, 12.060, 10532.327, 383.618, 52782.413 23/06/14,06:59:24,11,10,1, 11.8,1,1, 12.060, 10532.340, 383.581, 52782.405 23/06/14,06:59:24,12,10,1, 11.8,1,1, 12.060, 10532.328, 383.637, 52782.413 23/06/14,06:59:24,13,10,1, 11.8,1,1, 12.060, 10532.355, 383.609, 52782.414 23/06/14,06:59:24,14,10,1, 11.8,1,1, 12.060, 10532.344, 383.596, 52782.377 23/06/14,06:59:24,15,10,1, 11.8,1,1, 12.060, 10532.342, 383.626, 52782.428 23/06/14,06:59:24,16,10,1, 11.8,1,1, 12.060, 10532.338, 383.593, 52782.439 23/06/14,06:59:24,17,10,1, 11.8,1,1, 12.060, 10532.349, 383.630, 52782.400 23/06/14,06:59:24,18,10,1, 11.8,1,1, 12.060, 10532.337, 383.602, 52782.423 23/06/14,06:59:24,19,10,1, 11.8,1,1, 12.060, 10532.318, 383.629, 52782.425 23/06/14,06:59:25,00,10,1, 11.9,1,1, 12.063, 10532.317, 383.629, 52782.425 23/06/14,06:59:25,01,10,1, 11.9,1,1, 12.063, 10532.364, 383.592, 52782.394 23/06/14,06:59:25,02,10,1, 11.9,1,1, 12.063, 10532.354, 383.603, 52782.367 23/06/14,06:59:25,03,10,1, 11.9,1,1, 12.063, 10532.355, 383.640, 52782.373 23/06/14,06:59:25,04,10,1, 11.9,1,1, 12.063, 10532.369, 383.603, 52782.403 23/06/14,06:59:25,05,10,1, 11.9,1,1, 12.063, 10532.366, 383.608, 52782.376 23/06/14,06:59:25,06,10,1, 11.9,1,1, 12.063, 10532.357, 383.609, 52782.402 23/06/14,06:59:25,07,10,1, 11.9,1,1, 12.063, 10532.380, 383.596, 52782.397 23/06/14,06:59:25,08,10,1, 11.9,1,1, 12.063, 10532.342, 383.598, 52782.388 23/06/14,06:59:25,09,10,1, 11.9,1,1, 12.063, 10532.351, 383.594, 52782.418 23/06/14,06:59:25,10,10,1, 11.9,1,1, 12.063, 10532.355, 383.631, 52782.424 23/06/14,06:59:25,11,10,1, 11.9,1,1, 12.063, 10532.354, 383.611, 52782.416 23/06/14,06:59:25,12,10,1, 11.9,1,1, 12.063, 10532.352, 383.583, 52782.401 23/06/14,06:59:25,13,10,1, 11.9,1,1, 12.063, 10532.363, 383.620, 52782.430 23/06/14,06:59:25,14,10,1, 11.9,1,1, 12.063, 10532.375, 383.597, 52782.423 23/06/14,06:59:25,15,10,1, 11.9,1,1, 12.063, 10532.352, 383.608, 52782.444 23/06/14,06:59:25,16,10,1, 11.9,1,1, 12.063, 10532.366, 383.596, 52782.443 23/06/14,06:59:25,17,10,1, 11.9,1,1, 12.063, 10532.340, 383.581, 52782.432 23/06/14,06:59:25,18,10,1, 11.9,1,1, 12.063, 10532.374, 383.613, 52782.425 23/06/14,06:59:25,19,10,1, 11.9,1,1, 12.063, 10532.358, 383.590, 52782.376 23/06/14,06:59:26,00,10,1, 11.9,1,1, 12.066, 10532.351, 383.590, 52782.376 23/06/14,06:59:26,01,10,1, 11.9,1,1, 12.066, 10532.368, 383.581, 52782.411 23/06/14,06:59:26,02,10,1, 11.9,1,1, 12.066, 10532.370, 383.588, 52782.442 23/06/14,06:59:26,03,10,1, 11.9,1,1, 12.066, 10532.390, 383.592, 52782.416 23/06/14,06:59:26,04,10,1, 11.9,1,1, 12.066, 10532.377, 383.585, 52782.408 23/06/14,06:59:26,05,10,1, 11.9,1,1, 12.066, 10532.374, 383.611, 52782.419 23/06/14,06:59:26,06,10,1, 11.9,1,1, 12.066, 10532.376, 383.576, 52782.456 23/06/14,06:59:26,07,10,1, 11.9,1,1, 12.066, 10532.362, 383.591, 52782.441 23/06/14,06:59:26,08,10,1, 11.9,1,1, 12.066, 10532.379, 383.575, 52782.393 23/06/14,06:59:26,09,10,1, 11.9,1,1, 12.066, 10532.367, 383.629, 52782.445 23/06/14,06:59:26,10,10,1, 11.9,1,1, 12.066, 10532.368, 383.595, 52782.380 23/06/14,06:59:26,11,10,1, 11.9,1,1, 12.066, 10532.388, 383.600, 52782.361 23/06/14,06:59:26,12,10,1, 11.9,1,1, 12.066, 10532.406, 383.587, 52782.386 23/06/14,06:59:26,13,10,1, 11.9,1,1, 12.066, 10532.349, 383.588, 52782.364 23/06/14,06:59:26,14,10,1, 11.9,1,1, 12.066, 10532.390, 383.595, 52782.420 23/06/14,06:59:26,15,10,1, 11.9,1,1, 12.066, 10532.375, 383.569, 52782.413 23/06/14,06:59:26,16,10,1, 11.9,1,1, 12.066, 10532.370, 383.593, 52782.411 23/06/14,06:59:26,17,10,1, 11.9,1,1, 12.066, 10532.404, 383.572, 52782.416 23/06/14,06:59:26,18,10,1, 11.9,1,1, 12.066, 10532.364, 383.596, 52782.410 23/06/14,06:59:26,19,10,1, 11.9,1,1, 12.066, 10532.382, 383.590, 52782.368 23/06/14,06:59:27,00,09,1, 11.9,1,1, 12.065, 10532.376, 383.590, 52782.368 23/06/14,06:59:27,01,09,1, 11.9,1,1, 12.065, 10532.396, 383.582, 52782.382 23/06/14,06:59:27,02,09,1, 11.9,1,1, 12.065, 10532.366, 383.558, 52782.363 23/06/14,06:59:27,03,09,1, 11.9,1,1, 12.065, 10532.375, 383.605, 52782.420 23/06/14,06:59:27,04,09,1, 11.9,1,1, 12.065, 10532.391, 383.559, 52782.414 23/06/14,06:59:27,05,09,1, 11.9,1,1, 12.065, 10532.392, 383.591, 52782.420 23/06/14,06:59:27,06,09,1, 11.9,1,1, 12.065, 10532.386, 383.556, 52782.424 23/06/14,06:59:27,07,09,1, 11.9,1,1, 12.065, 10532.392, 383.575, 52782.388 23/06/14,06:59:27,08,09,1, 11.9,1,1, 12.065, 10532.386, 383.580, 52782.448 23/06/14,06:59:27,09,09,1, 11.9,1,1, 12.065, 10532.408, 383.554, 52782.345 23/06/14,06:59:27,10,09,1, 11.9,1,1, 12.065, 10532.399, 383.623, 52782.424 23/06/14,06:59:27,11,09,1, 11.9,1,1, 12.065, 10532.384, 383.561, 52782.415 23/06/14,06:59:27,12,09,1, 11.9,1,1, 12.065, 10532.372, 383.608, 52782.451 23/06/14,06:59:27,13,09,1, 11.9,1,1, 12.065, 10532.402, 383.570, 52782.403 23/06/14,06:59:27,14,09,1, 11.9,1,1, 12.065, 10532.383, 383.579, 52782.422 23/06/14,06:59:27,15,09,1, 11.9,1,1, 12.065, 10532.414, 383.611, 52782.410 23/06/14,06:59:27,16,09,1, 11.9,1,1, 12.065, 10532.371, 383.573, 52782.377 23/06/14,06:59:27,17,09,1, 11.9,1,1, 12.065, 10532.375, 383.598, 52782.367 23/06/14,06:59:27,18,09,1, 11.9,1,1, 12.065, 10532.374, 383.571, 52782.407 23/06/14,06:59:27,19,09,1, 11.9,1,1, 12.065, 10532.379, 383.608, 52782.360 23/06/14,06:59:28,00,11,1, 11.9,1,1, 12.057, 10532.376, 383.608, 52782.360 23/06/14,06:59:28,01,11,1, 11.9,1,1, 12.057, 10532.378, 383.614, 52782.407 23/06/14,06:59:28,02,11,1, 11.9,1,1, 12.057, 10532.394, 383.575, 52782.471 23/06/14,06:59:28,03,11,1, 11.9,1,1, 12.057, 10532.389, 383.567, 52782.397 23/06/14,06:59:28,04,11,1, 11.9,1,1, 12.057, 10532.387, 383.597, 52782.465 23/06/14,06:59:28,05,11,1, 11.9,1,1, 12.057, 10532.404, 383.551, 52782.411 23/06/14,06:59:28,06,11,1, 11.9,1,1, 12.057, 10532.401, 383.590, 52782.431 23/06/14,06:59:28,07,11,1, 11.9,1,1, 12.057, 10532.400, 383.562, 52782.397 23/06/14,06:59:28,08,11,1, 11.9,1,1, 12.057, 10532.411, 383.577, 52782.414 23/06/14,06:59:28,09,11,1, 11.9,1,1, 12.057, 10532.396, 383.591, 52782.412 23/06/14,06:59:28,10,11,1, 11.9,1,1, 12.057, 10532.407, 383.580, 52782.381 23/06/14,06:59:28,11,11,1, 11.9,1,1, 12.057, 10532.379, 383.586, 52782.418 23/06/14,06:59:28,12,11,1, 11.9,1,1, 12.057, 10532.394, 383.575, 52782.416 23/06/14,06:59:28,13,11,1, 11.9,1,1, 12.057, 10532.403, 383.582, 52782.422 23/06/14,06:59:28,14,11,1, 11.9,1,1, 12.057, 10532.375, 383.576, 52782.375 23/06/14,06:59:28,15,11,1, 11.9,1,1, 12.057, 10532.400, 383.543, 52782.383 23/06/14,06:59:28,16,11,1, 11.9,1,1, 12.057, 10532.412, 383.595, 52782.437 23/06/14,06:59:28,17,11,1, 11.9,1,1, 12.057, 10532.397, 383.543, 52782.425 23/06/14,06:59:28,18,11,1, 11.9,1,1, 12.057, 10532.409, 383.599, 52782.444 23/06/14,06:59:28,19,11,1, 11.9,1,1, 12.057, 10532.381, 383.562, 52782.396 23/06/14,06:59:29,00,11,1, 11.9,1,1, 12.066, 10532.376, 383.562, 52782.396 23/06/14,06:59:29,01,11,1, 11.9,1,1, 12.066, 10532.409, 383.550, 52782.398 23/06/14,06:59:29,02,11,1, 11.9,1,1, 12.066, 10532.376, 383.576, 52782.400 23/06/14,06:59:29,03,11,1, 11.9,1,1, 12.066, 10532.389, 383.559, 52782.394 23/06/14,06:59:29,04,11,1, 11.9,1,1, 12.066, 10532.386, 383.556, 52782.377 23/06/14,06:59:29,05,11,1, 11.9,1,1, 12.066, 10532.385, 383.553, 52782.396 23/06/14,06:59:29,06,11,1, 11.9,1,1, 12.066, 10532.408, 383.548, 52782.389 23/06/14,06:59:29,07,11,1, 11.9,1,1, 12.066, 10532.410, 383.564, 52782.422 23/06/14,06:59:29,08,11,1, 11.9,1,1, 12.066, 10532.387, 383.536, 52782.372 23/06/14,06:59:29,09,11,1, 11.9,1,1, 12.066, 10532.403, 383.566, 52782.420 23/06/14,06:59:29,10,11,1, 11.9,1,1, 12.066, 10532.410, 383.576, 52782.386 23/06/14,06:59:29,11,11,1, 11.9,1,1, 12.066, 10532.392, 383.552, 52782.378 23/06/14,06:59:29,12,11,1, 11.9,1,1, 12.066, 10532.397, 383.554, 52782.390 23/06/14,06:59:29,13,11,1, 11.9,1,1, 12.066, 10532.405, 383.534, 52782.398 23/06/14,06:59:29,14,11,1, 11.9,1,1, 12.066, 10532.417, 383.560, 52782.428 23/06/14,06:59:29,15,11,1, 11.9,1,1, 12.066, 10532.411, 383.560, 52782.347 23/06/14,06:59:29,16,11,1, 11.9,1,1, 12.066, 10532.412, 383.569, 52782.426 23/06/14,06:59:29,17,11,1, 11.9,1,1, 12.066, 10532.410, 383.576, 52782.390 23/06/14,06:59:29,18,11,1, 11.9,1,1, 12.066, 10532.382, 383.551, 52782.423 23/06/14,06:59:29,19,11,1, 11.9,1,1, 12.066, 10532.438, 383.560, 52782.484 23/06/14,06:59:30,00,11,1, 11.9,1,1, 12.060, 10532.434, 383.560, 52782.484 23/06/14,06:59:30,01,11,1, 11.9,1,1, 12.060, 10532.402, 383.568, 52782.459 23/06/14,06:59:30,02,11,1, 11.9,1,1, 12.060, 10532.391, 383.550, 52782.392 23/06/14,06:59:30,03,11,1, 11.9,1,1, 12.060, 10532.402, 383.562, 52782.399 23/06/14,06:59:30,04,11,1, 11.9,1,1, 12.060, 10532.400, 383.557, 52782.406 23/06/14,06:59:30,05,11,1, 11.9,1,1, 12.060, 10532.406, 383.557, 52782.377 23/06/14,06:59:30,06,11,1, 11.9,1,1, 12.060, 10532.409, 383.574, 52782.385 23/06/14,06:59:30,07,11,1, 11.9,1,1, 12.060, 10532.416, 383.552, 52782.403 23/06/14,06:59:30,08,11,1, 11.9,1,1, 12.060, 10532.414, 383.557, 52782.424 23/06/14,06:59:30,09,11,1, 11.9,1,1, 12.060, 10532.415, 383.546, 52782.428 23/06/14,06:59:30,10,11,1, 11.9,1,1, 12.060, 10532.384, 383.532, 52782.395 23/06/14,06:59:30,11,11,1, 11.9,1,1, 12.060, 10532.450, 383.587, 52782.412 23/06/14,06:59:30,12,11,1, 11.9,1,1, 12.060, 10532.402, 383.550, 52782.397 23/06/14,06:59:30,13,11,1, 11.9,1,1, 12.060, 10532.427, 383.585, 52782.424 23/06/14,06:59:30,14,11,1, 11.9,1,1, 12.060, 10532.425, 383.550, 52782.363 23/06/14,06:59:30,15,11,1, 11.9,1,1, 12.060, 10532.423, 383.551, 52782.422 23/06/14,06:59:30,16,11,1, 11.9,1,1, 12.060, 10532.427, 383.545, 52782.404 23/06/14,06:59:30,17,11,1, 11.9,1,1, 12.060, 10532.425, 383.572, 52782.406 23/06/14,06:59:30,18,11,1, 11.9,1,1, 12.060, 10532.436, 383.562, 52782.405 23/06/14,06:59:30,19,11,1, 11.9,1,1, 12.060, 10532.423, 383.550, 52782.388 23/06/14,06:59:31,00,11,1, 11.9,1,1, 12.062, 10532.417, 383.550, 52782.388 23/06/14,06:59:31,01,11,1, 11.9,1,1, 12.062, 10532.410, 383.537, 52782.388 23/06/14,06:59:31,02,11,1, 11.9,1,1, 12.062, 10532.416, 383.555, 52782.397 23/06/14,06:59:31,03,11,1, 11.9,1,1, 12.062, 10532.415, 383.526, 52782.411 23/06/14,06:59:31,04,11,1, 11.9,1,1, 12.062, 10532.408, 383.560, 52782.456 23/06/14,06:59:31,05,11,1, 11.9,1,1, 12.062, 10532.399, 383.572, 52782.434 23/06/14,06:59:31,06,11,1, 11.9,1,1, 12.062, 10532.428, 383.550, 52782.424 23/06/14,06:59:31,07,11,1, 11.9,1,1, 12.062, 10532.429, 383.550, 52782.469 23/06/14,06:59:31,08,11,1, 11.9,1,1, 12.062, 10532.415, 383.545, 52782.392 23/06/14,06:59:31,09,11,1, 11.9,1,1, 12.062, 10532.441, 383.554, 52782.453 23/06/14,06:59:31,10,11,1, 11.9,1,1, 12.062, 10532.438, 383.528, 52782.391 23/06/14,06:59:31,11,11,1, 11.9,1,1, 12.062, 10532.404, 383.535, 52782.418 23/06/14,06:59:31,12,11,1, 11.9,1,1, 12.062, 10532.441, 383.543, 52782.471 23/06/14,06:59:31,13,11,1, 11.9,1,1, 12.062, 10532.430, 383.539, 52782.432 23/06/14,06:59:31,14,11,1, 11.9,1,1, 12.062, 10532.421, 383.558, 52782.427 23/06/14,06:59:31,15,11,1, 11.9,1,1, 12.062, 10532.419, 383.530, 52782.393 23/06/14,06:59:31,16,11,1, 11.9,1,1, 12.062, 10532.442, 383.560, 52782.441 23/06/14,06:59:31,17,11,1, 11.9,1,1, 12.062, 10532.423, 383.534, 52782.433 23/06/14,06:59:31,18,11,1, 11.9,1,1, 12.062, 10532.445, 383.569, 52782.451 23/06/14,06:59:31,19,11,1, 11.9,1,1, 12.062, 10532.428, 383.533, 52782.449 23/06/14,06:59:32,00,11,1, 11.9,1,1, 12.060, 10532.426, 383.533, 52782.449 23/06/14,06:59:32,01,11,1, 11.9,1,1, 12.060, 10532.420, 383.557, 52782.406 23/06/14,06:59:32,02,11,1, 11.9,1,1, 12.060, 10532.426, 383.548, 52782.384 23/06/14,06:59:32,03,11,1, 11.9,1,1, 12.060, 10532.430, 383.539, 52782.470 23/06/14,06:59:32,04,11,1, 11.9,1,1, 12.060, 10532.462, 383.530, 52782.409 23/06/14,06:59:32,05,11,1, 11.9,1,1, 12.060, 10532.421, 383.547, 52782.437 23/06/14,06:59:32,06,11,1, 11.9,1,1, 12.060, 10532.405, 383.540, 52782.428 23/06/14,06:59:32,07,11,1, 11.9,1,1, 12.060, 10532.436, 383.531, 52782.424 23/06/14,06:59:32,08,11,1, 11.9,1,1, 12.060, 10532.442, 383.532, 52782.452 23/06/14,06:59:32,09,11,1, 11.9,1,1, 12.060, 10532.430, 383.533, 52782.436 23/06/14,06:59:32,10,11,1, 11.9,1,1, 12.060, 10532.444, 383.566, 52782.427 23/06/14,06:59:32,11,11,1, 11.9,1,1, 12.060, 10532.441, 383.541, 52782.434 23/06/14,06:59:32,12,11,1, 11.9,1,1, 12.060, 10532.424, 383.552, 52782.429 23/06/14,06:59:32,13,11,1, 11.9,1,1, 12.060, 10532.450, 383.514, 52782.406 23/06/14,06:59:32,14,11,1, 11.9,1,1, 12.060, 10532.427, 383.523, 52782.449 23/06/14,06:59:32,15,11,1, 11.9,1,1, 12.060, 10532.456, 383.532, 52782.449 23/06/14,06:59:32,16,11,1, 11.9,1,1, 12.060, 10532.429, 383.527, 52782.454 23/06/14,06:59:32,17,11,1, 11.9,1,1, 12.060, 10532.439, 383.517, 52782.427 23/06/14,06:59:32,18,11,1, 11.9,1,1, 12.060, 10532.433, 383.516, 52782.424 23/06/14,06:59:32,19,11,1, 11.9,1,1, 12.060, 10532.418, 383.539, 52782.389 23/06/14,06:59:33,00,11,1, 11.8,1,1, 12.059, 10532.417, 383.539, 52782.389 23/06/14,06:59:33,01,11,1, 11.8,1,1, 12.059, 10532.450, 383.526, 52782.448 23/06/14,06:59:33,02,11,1, 11.8,1,1, 12.059, 10532.446, 383.541, 52782.436 23/06/14,06:59:33,03,11,1, 11.8,1,1, 12.059, 10532.431, 383.520, 52782.424 23/06/14,06:59:33,04,11,1, 11.8,1,1, 12.059, 10532.455, 383.530, 52782.438 23/06/14,06:59:33,05,11,1, 11.8,1,1, 12.059, 10532.444, 383.469, 52782.427 23/06/14,06:59:33,06,11,1, 11.8,1,1, 12.059, 10532.442, 383.515, 52782.449 23/06/14,06:59:33,07,11,1, 11.8,1,1, 12.059, 10532.444, 383.496, 52782.445 23/06/14,06:59:33,08,11,1, 11.8,1,1, 12.059, 10532.443, 383.507, 52782.416 23/06/14,06:59:33,09,11,1, 11.8,1,1, 12.059, 10532.433, 383.499, 52782.462 23/06/14,06:59:33,10,11,1, 11.8,1,1, 12.059, 10532.455, 383.478, 52782.422 23/06/14,06:59:33,11,11,1, 11.8,1,1, 12.059, 10532.443, 383.522, 52782.491 23/06/14,06:59:33,12,11,1, 11.8,1,1, 12.059, 10532.457, 383.484, 52782.460 23/06/14,06:59:33,13,11,1, 11.8,1,1, 12.059, 10532.456, 383.506, 52782.458 23/06/14,06:59:33,14,11,1, 11.8,1,1, 12.059, 10532.460, 383.489, 52782.458 23/06/14,06:59:33,15,11,1, 11.8,1,1, 12.059, 10532.445, 383.519, 52782.613 23/06/14,06:59:33,16,11,1, 11.8,1,1, 12.059, 10532.431, 383.506, 52782.457 23/06/14,06:59:33,17,11,1, 11.8,1,1, 12.059, 10532.428, 383.486, 52782.451 23/06/14,06:59:33,18,11,1, 11.8,1,1, 12.059, 10532.445, 383.510, 52782.441 23/06/14,06:59:33,19,11,1, 11.8,1,1, 12.059, 10532.463, 383.509, 52782.446 23/06/14,06:59:34,00,10,1, 11.9,1,1, 12.063, 10532.459, 383.509, 52782.446 23/06/14,06:59:34,01,10,1, 11.9,1,1, 12.063, 10532.444, 383.495, 52782.432 23/06/14,06:59:34,02,10,1, 11.9,1,1, 12.063, 10532.442, 383.506, 52782.436 23/06/14,06:59:34,03,10,1, 11.9,1,1, 12.063, 10532.446, 383.514, 52782.435 23/06/14,06:59:34,04,10,1, 11.9,1,1, 12.063, 10532.449, 383.491, 52782.397 23/06/14,06:59:34,05,10,1, 11.9,1,1, 12.063, 10532.437, 383.531, 52782.401 23/06/14,06:59:34,06,10,1, 11.9,1,1, 12.063, 10532.457, 383.487, 52782.382 23/06/14,06:59:34,07,10,1, 11.9,1,1, 12.063, 10532.441, 383.508, 52782.446 23/06/14,06:59:34,08,10,1, 11.9,1,1, 12.063, 10532.450, 383.484, 52782.407 23/06/14,06:59:34,09,10,1, 11.9,1,1, 12.063, 10532.442, 383.510, 52782.425 23/06/14,06:59:34,10,10,1, 11.9,1,1, 12.063, 10532.448, 383.517, 52782.428 23/06/14,06:59:34,11,10,1, 11.9,1,1, 12.063, 10532.437, 383.487, 52782.421 23/06/14,06:59:34,12,10,1, 11.9,1,1, 12.063, 10532.464, 383.521, 52782.472 23/06/14,06:59:34,13,10,1, 11.9,1,1, 12.063, 10532.456, 383.480, 52782.455 23/06/14,06:59:34,14,10,1, 11.9,1,1, 12.063, 10532.464, 383.495, 52782.475 23/06/14,06:59:34,15,10,1, 11.9,1,1, 12.063, 10532.450, 383.480, 52782.467 23/06/14,06:59:34,16,10,1, 11.9,1,1, 12.063, 10532.434, 383.480, 52782.424 23/06/14,06:59:34,17,10,1, 11.9,1,1, 12.063, 10532.448, 383.501, 52782.430 23/06/14,06:59:34,18,10,1, 11.9,1,1, 12.063, 10532.457, 383.474, 52782.451 23/06/14,06:59:34,19,10,1, 11.9,1,1, 12.063, 10532.445, 383.483, 52782.473 23/06/14,06:59:35,00,11,1, 11.9,1,1, 12.064, 10532.442, 383.483, 52782.473 23/06/14,06:59:35,01,11,1, 11.9,1,1, 12.064, 10532.432, 383.504, 52782.473 23/06/14,06:59:35,02,11,1, 11.9,1,1, 12.064, 10532.466, 383.481, 52782.434 23/06/14,06:59:35,03,11,1, 11.9,1,1, 12.064, 10532.416, 383.474, 52782.413 23/06/14,06:59:35,04,11,1, 11.9,1,1, 12.064, 10532.478, 383.456, 52782.333 23/06/14,06:59:35,05,11,1, 11.9,1,1, 12.064, 10532.432, 383.447, 52782.383 23/06/14,06:59:35,06,11,1, 11.9,1,1, 12.064, 10532.446, 383.515, 52782.432 23/06/14,06:59:35,07,11,1, 11.9,1,1, 12.064, 10532.438, 383.478, 52782.442 23/06/14,06:59:35,08,11,1, 11.9,1,1, 12.064, 10532.434, 383.494, 52782.446 23/06/14,06:59:35,09,11,1, 11.9,1,1, 12.064, 10532.453, 383.455, 52782.440 23/06/14,06:59:35,10,11,1, 11.9,1,1, 12.064, 10532.453, 383.496, 52782.489 23/06/14,06:59:35,11,11,1, 11.9,1,1, 12.064, 10532.437, 383.486, 52782.440 23/06/14,06:59:35,12,11,1, 11.9,1,1, 12.064, 10532.463, 383.466, 52782.451 23/06/14,06:59:35,13,11,1, 11.9,1,1, 12.064, 10532.455, 383.482, 52782.480 23/06/14,06:59:35,14,11,1, 11.9,1,1, 12.064, 10532.443, 383.469, 52782.483 23/06/14,06:59:35,15,11,1, 11.9,1,1, 12.064, 10532.450, 383.469, 52782.459 23/06/14,06:59:35,16,11,1, 11.9,1,1, 12.064, 10532.444, 383.469, 52782.487 23/06/14,06:59:35,17,11,1, 11.9,1,1, 12.064, 10532.403, 383.470, 52782.465 23/06/14,06:59:35,18,11,1, 11.9,1,1, 12.064, 10532.432, 383.464, 52782.435 23/06/14,06:59:35,19,11,1, 11.9,1,1, 12.064, 10532.452, 383.447, 52782.412 23/06/14,06:59:36,00,11,1, 11.9,1,1, 12.062, 10532.451, 383.447, 52782.412 23/06/14,06:59:36,01,11,1, 11.9,1,1, 12.062, 10532.454, 383.449, 52782.484 23/06/14,06:59:36,02,11,1, 11.9,1,1, 12.062, 10532.438, 383.487, 52782.458 23/06/14,06:59:36,03,11,1, 11.9,1,1, 12.062, 10532.456, 383.450, 52782.439 23/06/14,06:59:36,04,11,1, 11.9,1,1, 12.062, 10532.406, 383.467, 52782.454 23/06/14,06:59:36,05,11,1, 11.9,1,1, 12.062, 10532.443, 383.449, 52782.455 23/06/14,06:59:36,06,11,1, 11.9,1,1, 12.062, 10532.428, 383.454, 52782.443 23/06/14,06:59:36,07,11,1, 11.9,1,1, 12.062, 10532.440, 383.470, 52782.465 23/06/14,06:59:36,08,11,1, 11.9,1,1, 12.062, 10532.435, 383.456, 52782.439 23/06/14,06:59:36,09,11,1, 11.9,1,1, 12.062, 10532.447, 383.449, 52782.461 23/06/14,06:59:36,10,11,1, 11.9,1,1, 12.062, 10532.421, 383.430, 52782.433 23/06/14,06:59:36,11,11,1, 11.9,1,1, 12.062, 10532.448, 383.449, 52782.430 23/06/14,06:59:36,12,11,1, 11.9,1,1, 12.062, 10532.455, 383.459, 52782.478 23/06/14,06:59:36,13,11,1, 11.9,1,1, 12.062, 10532.459, 383.429, 52782.446 23/06/14,06:59:36,14,11,1, 11.9,1,1, 12.062, 10532.452, 383.485, 52782.489 23/06/14,06:59:36,15,11,1, 11.9,1,1, 12.062, 10532.421, 383.439, 52782.476 23/06/14,06:59:36,16,11,1, 11.9,1,1, 12.062, 10532.437, 383.461, 52782.488 23/06/14,06:59:36,17,11,1, 11.9,1,1, 12.062, 10532.430, 383.440, 52782.474 23/06/14,06:59:36,18,11,1, 11.9,1,1, 12.062, 10532.451, 383.448, 52782.440 23/06/14,06:59:36,19,11,1, 11.9,1,1, 12.062, 10532.452, 383.442, 52782.466 23/06/14,06:59:37,00,11,1, 11.9,1,1, 12.059, 10532.451, 383.442, 52782.466 23/06/14,06:59:37,01,11,1, 11.9,1,1, 12.059, 10532.433, 383.453, 52782.471 23/06/14,06:59:37,02,11,1, 11.9,1,1, 12.059, 10532.445, 383.421, 52782.459 23/06/14,06:59:37,03,11,1, 11.9,1,1, 12.059, 10532.457, 383.468, 52782.458 23/06/14,06:59:37,04,11,1, 11.9,1,1, 12.059, 10532.437, 383.444, 52782.503 23/06/14,06:59:37,05,11,1, 11.9,1,1, 12.059, 10532.447, 383.463, 52782.452 23/06/14,06:59:37,06,11,1, 11.9,1,1, 12.059, 10532.476, 383.444, 52782.474 23/06/14,06:59:37,07,11,1, 11.9,1,1, 12.059, 10532.442, 383.434, 52782.485 23/06/14,06:59:37,08,11,1, 11.9,1,1, 12.059, 10532.461, 383.456, 52782.493 23/06/14,06:59:37,09,11,1, 11.9,1,1, 12.059, 10532.445, 383.434, 52782.461 23/06/14,06:59:37,10,11,1, 11.9,1,1, 12.059, 10532.473, 383.478, 52782.473 23/06/14,06:59:37,11,11,1, 11.9,1,1, 12.059, 10532.443, 383.452, 52782.447 23/06/14,06:59:37,12,11,1, 11.9,1,1, 12.059, 10532.458, 383.446, 52782.465 23/06/14,06:59:37,13,11,1, 11.9,1,1, 12.059, 10532.455, 383.441, 52782.483 23/06/14,06:59:37,14,11,1, 11.9,1,1, 12.059, 10532.455, 383.463, 52782.454 23/06/14,06:59:37,15,11,1, 11.9,1,1, 12.059, 10532.465, 383.432, 52782.480 23/06/14,06:59:37,16,11,1, 11.9,1,1, 12.059, 10532.452, 383.432, 52782.475 23/06/14,06:59:37,17,11,1, 11.9,1,1, 12.059, 10532.449, 383.471, 52782.503 23/06/14,06:59:37,18,11,1, 11.9,1,1, 12.059, 10532.465, 383.469, 52782.456 23/06/14,06:59:37,19,11,1, 11.9,1,1, 12.059, 10532.446, 383.451, 52782.465 23/06/14,06:59:38,00,10,1, 11.9,1,1, 12.060, 10532.442, 383.451, 52782.465 23/06/14,06:59:38,01,10,1, 11.9,1,1, 12.060, 10532.459, 383.429, 52782.442 23/06/14,06:59:38,02,10,1, 11.9,1,1, 12.060, 10532.457, 383.459, 52782.476 23/06/14,06:59:38,03,10,1, 11.9,1,1, 12.060, 10532.483, 383.442, 52782.496 23/06/14,06:59:38,04,10,1, 11.9,1,1, 12.060, 10532.459, 383.481, 52782.486 23/06/14,06:59:38,05,10,1, 11.9,1,1, 12.060, 10532.476, 383.450, 52782.451 23/06/14,06:59:38,06,10,1, 11.9,1,1, 12.060, 10532.448, 383.461, 52782.511 23/06/14,06:59:38,07,10,1, 11.9,1,1, 12.060, 10532.476, 383.464, 52782.486 23/06/14,06:59:38,08,10,1, 11.9,1,1, 12.060, 10532.455, 383.434, 52782.452 23/06/14,06:59:38,09,10,1, 11.9,1,1, 12.060, 10532.445, 383.472, 52782.477 23/06/14,06:59:38,10,10,1, 11.9,1,1, 12.060, 10532.472, 383.463, 52782.466 23/06/14,06:59:38,11,10,1, 11.9,1,1, 12.060, 10532.461, 383.459, 52782.499 23/06/14,06:59:38,12,10,1, 11.9,1,1, 12.060, 10532.473, 383.434, 52782.455 23/06/14,06:59:38,13,10,1, 11.9,1,1, 12.060, 10532.451, 383.445, 52782.439 23/06/14,06:59:38,14,10,1, 11.9,1,1, 12.060, 10532.469, 383.453, 52782.469 23/06/14,06:59:38,15,10,1, 11.9,1,1, 12.060, 10532.457, 383.418, 52782.441 23/06/14,06:59:38,16,10,1, 11.9,1,1, 12.060, 10532.458, 383.449, 52782.482 23/06/14,06:59:38,17,10,1, 11.9,1,1, 12.060, 10532.472, 383.433, 52782.506 23/06/14,06:59:38,18,10,1, 11.9,1,1, 12.060, 10532.477, 383.458, 52782.491 23/06/14,06:59:38,19,10,1, 11.9,1,1, 12.060, 10532.489, 383.431, 52782.492 23/06/14,06:59:39,00,11,1, 11.9,1,1, 12.061, 10532.484, 383.431, 52782.492 23/06/14,06:59:39,01,11,1, 11.9,1,1, 12.061, 10532.473, 383.433, 52782.519 23/06/14,06:59:39,02,11,1, 11.9,1,1, 12.061, 10532.463, 383.394, 52782.506 23/06/14,06:59:39,03,11,1, 11.9,1,1, 12.061, 10532.480, 383.447, 52782.508 23/06/14,06:59:39,04,11,1, 11.9,1,1, 12.061, 10532.461, 383.427, 52782.475 23/06/14,06:59:39,05,11,1, 11.9,1,1, 12.061, 10532.469, 383.445, 52782.483 23/06/14,06:59:39,06,11,1, 11.9,1,1, 12.061, 10532.477, 383.419, 52782.479 23/06/14,06:59:39,07,11,1, 11.9,1,1, 12.061, 10532.458, 383.417, 52782.474 23/06/14,06:59:39,08,11,1, 11.9,1,1, 12.061, 10532.479, 383.430, 52782.542 23/06/14,06:59:39,09,11,1, 11.9,1,1, 12.061, 10532.484, 383.419, 52782.499 23/06/14,06:59:39,10,11,1, 11.9,1,1, 12.061, 10532.474, 383.449, 52782.509 23/06/14,06:59:39,11,11,1, 11.9,1,1, 12.061, 10532.476, 383.428, 52782.529 23/06/14,06:59:39,12,11,1, 11.9,1,1, 12.061, 10532.467, 383.441, 52782.508 23/06/14,06:59:39,13,11,1, 11.9,1,1, 12.061, 10532.494, 383.452, 52782.517 23/06/14,06:59:39,14,11,1, 11.9,1,1, 12.061, 10532.490, 383.433, 52782.503 23/06/14,06:59:39,15,11,1, 11.9,1,1, 12.061, 10532.478, 383.442, 52782.500 23/06/14,06:59:39,16,11,1, 11.9,1,1, 12.061, 10532.460, 383.431, 52782.513 23/06/14,06:59:39,17,11,1, 11.9,1,1, 12.061, 10532.465, 383.454, 52782.521 23/06/14,06:59:39,18,11,1, 11.9,1,1, 12.061, 10532.472, 383.417, 52782.481 23/06/14,06:59:39,19,11,1, 11.9,1,1, 12.061, 10532.482, 383.445, 52782.461 23/06/14,06:59:40,00,11,1, 11.8,1,1, 12.066, 10532.476, 383.445, 52782.461 23/06/14,06:59:40,01,11,1, 11.8,1,1, 12.066, 10532.452, 383.425, 52782.452 23/06/14,06:59:40,02,11,1, 11.8,1,1, 12.066, 10532.479, 383.428, 52782.460 23/06/14,06:59:40,03,11,1, 11.8,1,1, 12.066, 10532.453, 383.438, 52782.467 23/06/14,06:59:40,04,11,1, 11.8,1,1, 12.066, 10532.488, 383.435, 52782.485 23/06/14,06:59:40,05,11,1, 11.8,1,1, 12.066, 10532.485, 383.422, 52782.491 23/06/14,06:59:40,06,11,1, 11.8,1,1, 12.066, 10532.466, 383.467, 52782.483 23/06/14,06:59:40,07,11,1, 11.8,1,1, 12.066, 10532.476, 383.427, 52782.477 23/06/14,06:59:40,08,11,1, 11.8,1,1, 12.066, 10532.474, 383.428, 52782.527 23/06/14,06:59:40,09,11,1, 11.8,1,1, 12.066, 10532.487, 383.433, 52782.446 23/06/14,06:59:40,10,11,1, 11.8,1,1, 12.066, 10532.463, 383.398, 52782.458 23/06/14,06:59:40,11,11,1, 11.8,1,1, 12.066, 10532.465, 383.444, 52782.465 23/06/14,06:59:40,12,11,1, 11.8,1,1, 12.066, 10532.461, 383.401, 52782.507 23/06/14,06:59:40,13,11,1, 11.8,1,1, 12.066, 10532.451, 383.421, 52782.487 23/06/14,06:59:40,14,11,1, 11.8,1,1, 12.066, 10532.472, 383.418, 52782.473 23/06/14,06:59:40,15,11,1, 11.8,1,1, 12.066, 10532.469, 383.410, 52782.507 23/06/14,06:59:40,16,11,1, 11.8,1,1, 12.066, 10532.490, 383.437, 52782.480 23/06/14,06:59:40,17,11,1, 11.8,1,1, 12.066, 10532.457, 383.436, 52782.475 23/06/14,06:59:40,18,11,1, 11.8,1,1, 12.066, 10532.489, 383.435, 52782.498 23/06/14,06:59:40,19,11,1, 11.8,1,1, 12.066, 10532.469, 383.434, 52782.498 23/06/14,06:59:41,00,11,1, 11.9,1,1, 12.065, 10532.467, 383.434, 52782.498 23/06/14,06:59:41,01,11,1, 11.9,1,1, 12.065, 10532.450, 383.418, 52782.498 23/06/14,06:59:41,02,11,1, 11.9,1,1, 12.065, 10532.458, 383.440, 52782.454 23/06/14,06:59:41,03,11,1, 11.9,1,1, 12.065, 10532.463, 383.432, 52782.513 23/06/14,06:59:41,04,11,1, 11.9,1,1, 12.065, 10532.469, 383.412, 52782.479 23/06/14,06:59:41,05,11,1, 11.9,1,1, 12.065, 10532.448, 383.454, 52782.535 23/06/14,06:59:41,06,11,1, 11.9,1,1, 12.065, 10532.453, 383.424, 52782.461 23/06/14,06:59:41,07,11,1, 11.9,1,1, 12.065, 10532.472, 383.430, 52782.494 23/06/14,06:59:41,08,11,1, 11.9,1,1, 12.065, 10532.457, 383.431, 52782.479 23/06/14,06:59:41,09,11,1, 11.9,1,1, 12.065, 10532.447, 383.427, 52782.530 23/06/14,06:59:41,10,11,1, 11.9,1,1, 12.065, 10532.454, 383.474, 52782.523 23/06/14,06:59:41,11,11,1, 11.9,1,1, 12.065, 10532.441, 383.420, 52782.518 23/06/14,06:59:41,12,11,1, 11.9,1,1, 12.065, 10532.468, 383.451, 52782.543 23/06/14,06:59:41,13,11,1, 11.9,1,1, 12.065, 10532.474, 383.422, 52782.511 23/06/14,06:59:41,14,11,1, 11.9,1,1, 12.065, 10532.477, 383.444, 52782.499 23/06/14,06:59:41,15,11,1, 11.9,1,1, 12.065, 10532.475, 383.439, 52782.501 23/06/14,06:59:41,16,11,1, 11.9,1,1, 12.065, 10532.470, 383.452, 52782.530 23/06/14,06:59:41,17,11,1, 11.9,1,1, 12.065, 10532.461, 383.450, 52782.510 23/06/14,06:59:41,18,11,1, 11.9,1,1, 12.065, 10532.423, 383.416, 52782.462 23/06/14,06:59:41,19,11,1, 11.9,1,1, 12.065, 10532.458, 383.466, 52782.511 23/06/14,06:59:42,00,10,1, 11.9,1,1, 12.060, 10532.451, 383.466, 52782.511 23/06/14,06:59:42,01,10,1, 11.9,1,1, 12.060, 10532.463, 383.453, 52782.562 23/06/14,06:59:42,02,10,1, 11.9,1,1, 12.060, 10532.461, 383.447, 52782.496 23/06/14,06:59:42,03,10,1, 11.9,1,1, 12.060, 10532.430, 383.456, 52782.570 23/06/14,06:59:42,04,10,1, 11.9,1,1, 12.060, 10532.465, 383.447, 52782.531 23/06/14,06:59:42,05,10,1, 11.9,1,1, 12.060, 10532.464, 383.438, 52782.520 23/06/14,06:59:42,06,10,1, 11.9,1,1, 12.060, 10532.451, 383.445, 52782.555 23/06/14,06:59:42,07,10,1, 11.9,1,1, 12.060, 10532.445, 383.410, 52782.543 23/06/14,06:59:42,08,10,1, 11.9,1,1, 12.060, 10532.430, 383.425, 52782.511 23/06/14,06:59:42,09,10,1, 11.9,1,1, 12.060, 10532.438, 383.437, 52782.543 23/06/14,06:59:42,10,10,1, 11.9,1,1, 12.060, 10532.480, 383.416, 52782.519 23/06/14,06:59:42,11,10,1, 11.9,1,1, 12.060, 10532.465, 383.447, 52782.526 23/06/14,06:59:42,12,10,1, 11.9,1,1, 12.060, 10532.452, 383.420, 52782.552 23/06/14,06:59:42,13,10,1, 11.9,1,1, 12.060, 10532.425, 383.457, 52782.550 23/06/14,06:59:42,14,10,1, 11.9,1,1, 12.060, 10532.462, 383.414, 52782.523 23/06/14,06:59:42,15,10,1, 11.9,1,1, 12.060, 10532.455, 383.458, 52782.548 23/06/14,06:59:42,16,10,1, 11.9,1,1, 12.060, 10532.434, 383.448, 52782.560 23/06/14,06:59:42,17,10,1, 11.9,1,1, 12.060, 10532.434, 383.424, 52782.535 23/06/14,06:59:42,18,10,1, 11.9,1,1, 12.060, 10532.460, 383.440, 52782.541 23/06/14,06:59:42,19,10,1, 11.9,1,1, 12.060, 10532.438, 383.415, 52782.494 23/06/14,06:59:43,00,11,1, 11.9,1,1, 12.063, 10532.434, 383.415, 52782.494 23/06/14,06:59:43,01,11,1, 11.9,1,1, 12.063, 10532.474, 383.437, 52782.536 23/06/14,06:59:43,02,11,1, 11.9,1,1, 12.063, 10532.460, 383.431, 52782.533 23/06/14,06:59:43,03,11,1, 11.9,1,1, 12.063, 10532.441, 383.441, 52782.558 23/06/14,06:59:43,04,11,1, 11.9,1,1, 12.063, 10532.445, 383.432, 52782.474 23/06/14,06:59:43,05,11,1, 11.9,1,1, 12.063, 10532.466, 383.423, 52782.502 23/06/14,06:59:43,06,11,1, 11.9,1,1, 12.063, 10532.443, 383.418, 52782.473 23/06/14,06:59:43,07,11,1, 11.9,1,1, 12.063, 10532.436, 383.446, 52782.438 23/06/14,06:59:43,08,11,1, 11.9,1,1, 12.063, 10532.434, 383.400, 52782.438 23/06/14,06:59:43,09,11,1, 11.9,1,1, 12.063, 10532.450, 383.436, 52782.476 23/06/14,06:59:43,10,11,1, 11.9,1,1, 12.063, 10532.440, 383.416, 52782.520 23/06/14,06:59:43,11,11,1, 11.9,1,1, 12.063, 10532.433, 383.434, 52782.489 23/06/14,06:59:43,12,11,1, 11.9,1,1, 12.063, 10532.475, 383.451, 52782.552 23/06/14,06:59:43,13,11,1, 11.9,1,1, 12.063, 10532.460, 383.417, 52782.517 23/06/14,06:59:43,14,11,1, 11.9,1,1, 12.063, 10532.447, 383.447, 52782.563 23/06/14,06:59:43,15,11,1, 11.9,1,1, 12.063, 10532.455, 383.412, 52782.532 23/06/14,06:59:43,16,11,1, 11.9,1,1, 12.063, 10532.445, 383.426, 52782.540 23/06/14,06:59:43,17,11,1, 11.9,1,1, 12.063, 10532.467, 383.427, 52782.543 23/06/14,06:59:43,18,11,1, 11.9,1,1, 12.063, 10532.433, 383.444, 52782.513 23/06/14,06:59:43,19,11,1, 11.9,1,1, 12.063, 10532.439, 383.448, 52782.551 23/06/14,06:59:44,00,11,1, 11.9,1,1, 12.060, 10532.434, 383.448, 52782.551 23/06/14,06:59:44,01,11,1, 11.9,1,1, 12.060, 10532.458, 383.450, 52782.567 23/06/14,06:59:44,02,11,1, 11.9,1,1, 12.060, 10532.435, 383.420, 52782.531 23/06/14,06:59:44,03,11,1, 11.9,1,1, 12.060, 10532.435, 383.451, 52782.509 23/06/14,06:59:44,04,11,1, 11.9,1,1, 12.060, 10532.450, 383.459, 52782.525 23/06/14,06:59:44,05,11,1, 11.9,1,1, 12.060, 10532.466, 383.429, 52782.555 23/06/14,06:59:44,06,11,1, 11.9,1,1, 12.060, 10532.441, 383.448, 52782.544 23/06/14,06:59:44,07,11,1, 11.9,1,1, 12.060, 10532.469, 383.435, 52782.536 23/06/14,06:59:44,08,11,1, 11.9,1,1, 12.060, 10532.478, 383.454, 52782.569 23/06/14,06:59:44,09,11,1, 11.9,1,1, 12.060, 10532.470, 383.424, 52782.543 23/06/14,06:59:44,10,11,1, 11.9,1,1, 12.060, 10532.460, 383.464, 52782.563 23/06/14,06:59:44,11,11,1, 11.9,1,1, 12.060, 10532.456, 383.430, 52782.572 23/06/14,06:59:44,12,11,1, 11.9,1,1, 12.060, 10532.428, 383.447, 52782.569 23/06/14,06:59:44,13,11,1, 11.9,1,1, 12.060, 10532.444, 383.442, 52782.558 23/06/14,06:59:44,14,11,1, 11.9,1,1, 12.060, 10532.438, 383.432, 52782.503 23/06/14,06:59:44,15,11,1, 11.9,1,1, 12.060, 10532.424, 383.486, 52782.560 23/06/14,06:59:44,16,11,1, 11.9,1,1, 12.060, 10532.444, 383.441, 52782.576 23/06/14,06:59:44,17,11,1, 11.9,1,1, 12.060, 10532.456, 383.488, 52782.539 23/06/14,06:59:44,18,11,1, 11.9,1,1, 12.060, 10532.442, 383.458, 52782.557 23/06/14,06:59:44,19,11,1, 11.9,1,1, 12.060, 10532.446, 383.446, 52782.530 23/06/14,06:59:45,00,11,1, 11.9,1,1, 12.062, 10532.442, 383.446, 52782.530 23/06/14,06:59:45,01,11,1, 11.9,1,1, 12.062, 10532.430, 383.449, 52782.568 23/06/14,06:59:45,02,11,1, 11.9,1,1, 12.062, 10532.477, 383.473, 52782.505 23/06/14,06:59:45,03,11,1, 11.9,1,1, 12.062, 10532.425, 383.470, 52782.587 23/06/14,06:59:45,04,11,1, 11.9,1,1, 12.062, 10532.439, 383.473, 52782.618 23/06/14,06:59:45,05,11,1, 11.9,1,1, 12.062, 10532.438, 383.459, 52782.554 23/06/14,06:59:45,06,11,1, 11.9,1,1, 12.062, 10532.435, 383.468, 52782.573 23/06/14,06:59:45,07,11,1, 11.9,1,1, 12.062, 10532.437, 383.441, 52782.589 23/06/14,06:59:45,08,11,1, 11.9,1,1, 12.062, 10532.433, 383.433, 52782.597 23/06/14,06:59:45,09,11,1, 11.9,1,1, 12.062, 10532.453, 383.465, 52782.572 23/06/14,06:59:45,10,11,1, 11.9,1,1, 12.062, 10532.436, 383.459, 52782.563 23/06/14,06:59:45,11,11,1, 11.9,1,1, 12.062, 10532.401, 383.475, 52782.585 23/06/14,06:59:45,12,11,1, 11.9,1,1, 12.062, 10532.455, 383.474, 52782.627 23/06/14,06:59:45,13,11,1, 11.9,1,1, 12.062, 10532.424, 383.475, 52782.564 23/06/14,06:59:45,14,11,1, 11.9,1,1, 12.062, 10532.402, 383.493, 52782.598 23/06/14,06:59:45,15,11,1, 11.9,1,1, 12.062, 10532.424, 383.457, 52782.542 23/06/14,06:59:45,16,11,1, 11.9,1,1, 12.062, 10532.415, 383.478, 52782.573 23/06/14,06:59:45,17,11,1, 11.9,1,1, 12.062, 10532.392, 383.460, 52782.592 23/06/14,06:59:45,18,11,1, 11.9,1,1, 12.062, 10532.428, 383.480, 52782.593 23/06/14,06:59:45,19,11,1, 11.9,1,1, 12.062, 10532.432, 383.490, 52782.583 23/06/14,06:59:46,00,11,1, 11.9,1,1, 12.060, 10532.426, 383.490, 52782.583 23/06/14,06:59:46,01,11,1, 11.9,1,1, 12.060, 10532.402, 383.481, 52782.607 23/06/14,06:59:46,02,11,1, 11.9,1,1, 12.060, 10532.409, 383.457, 52782.557 23/06/14,06:59:46,03,11,1, 11.9,1,1, 12.060, 10532.395, 383.471, 52782.601 23/06/14,06:59:46,04,11,1, 11.9,1,1, 12.060, 10532.404, 383.456, 52782.575 23/06/14,06:59:46,05,11,1, 11.9,1,1, 12.060, 10532.409, 383.487, 52782.622 23/06/14,06:59:46,06,11,1, 11.9,1,1, 12.060, 10532.405, 383.483, 52782.621 23/06/14,06:59:46,07,11,1, 11.9,1,1, 12.060, 10532.421, 383.484, 52782.598 23/06/14,06:59:46,08,11,1, 11.9,1,1, 12.060, 10532.422, 383.486, 52782.599 23/06/14,06:59:46,09,11,1, 11.9,1,1, 12.060, 10532.412, 383.485, 52782.619 23/06/14,06:59:46,10,11,1, 11.9,1,1, 12.060, 10532.431, 383.475, 52782.584 23/06/14,06:59:46,11,11,1, 11.9,1,1, 12.060, 10532.413, 383.459, 52782.563 23/06/14,06:59:46,12,11,1, 11.9,1,1, 12.060, 10532.383, 383.513, 52782.571 23/06/14,06:59:46,13,11,1, 11.9,1,1, 12.060, 10532.411, 383.478, 52782.644 23/06/14,06:59:46,14,11,1, 11.9,1,1, 12.060, 10532.419, 383.493, 52782.570 23/06/14,06:59:46,15,11,1, 11.9,1,1, 12.060, 10532.397, 383.514, 52782.625 23/06/14,06:59:46,16,11,1, 11.9,1,1, 12.060, 10532.404, 383.471, 52782.601 23/06/14,06:59:46,17,11,1, 11.9,1,1, 12.060, 10532.419, 383.519, 52782.636 23/06/14,06:59:46,18,11,1, 11.9,1,1, 12.060, 10532.420, 383.506, 52782.602 23/06/14,06:59:46,19,11,1, 11.9,1,1, 12.060, 10532.421, 383.522, 52782.619 23/06/14,06:59:47,00,11,1, 11.9,1,1, 12.063, 10532.417, 383.522, 52782.619 23/06/14,06:59:47,01,11,1, 11.9,1,1, 12.063, 10532.388, 383.500, 52782.639 23/06/14,06:59:47,02,11,1, 11.9,1,1, 12.063, 10532.407, 383.539, 52782.597 23/06/14,06:59:47,03,11,1, 11.9,1,1, 12.063, 10532.410, 383.513, 52782.583 23/06/14,06:59:47,04,11,1, 11.9,1,1, 12.063, 10532.388, 383.535, 52782.654 23/06/14,06:59:47,05,11,1, 11.9,1,1, 12.063, 10532.433, 383.514, 52782.608 23/06/14,06:59:47,06,11,1, 11.9,1,1, 12.063, 10532.365, 383.498, 52782.589 23/06/14,06:59:47,07,11,1, 11.9,1,1, 12.063, 10532.419, 383.509, 52782.593 23/06/14,06:59:47,08,11,1, 11.9,1,1, 12.063, 10532.360, 383.502, 52782.605 23/06/14,06:59:47,09,11,1, 11.9,1,1, 12.063, 10532.431, 383.534, 52782.820 23/06/14,06:59:47,10,11,1, 11.9,1,1, 12.063, 10532.411, 383.493, 52782.517 23/06/14,06:59:47,11,11,1, 11.9,1,1, 12.063, 10532.368, 383.536, 52782.585 23/06/14,06:59:47,12,11,1, 11.9,1,1, 12.063, 10532.396, 383.507, 52782.567 23/06/14,06:59:47,13,11,1, 11.9,1,1, 12.063, 10532.396, 383.540, 52782.605 23/06/14,06:59:47,14,11,1, 11.9,1,1, 12.063, 10532.409, 383.499, 52782.608 23/06/14,06:59:47,15,11,1, 11.9,1,1, 12.063, 10532.406, 383.518, 52782.634 23/06/14,06:59:47,16,11,1, 11.9,1,1, 12.063, 10532.412, 383.545, 52782.626 23/06/14,06:59:47,17,11,1, 11.9,1,1, 12.063, 10532.379, 383.521, 52782.600 23/06/14,06:59:47,18,11,1, 11.9,1,1, 12.063, 10532.378, 383.540, 52782.625 23/06/14,06:59:47,19,11,1, 11.9,1,1, 12.063, 10532.401, 383.528, 52782.610 23/06/14,06:59:48,00,11,1, 11.9,1,1, 12.065, 10532.401, 383.528, 52782.610 23/06/14,06:59:48,01,11,1, 11.9,1,1, 12.065, 10532.420, 383.554, 52782.611 23/06/14,06:59:48,02,11,1, 11.9,1,1, 12.065, 10532.398, 383.517, 52782.592 23/06/14,06:59:48,03,11,1, 11.9,1,1, 12.065, 10532.384, 383.542, 52782.607 23/06/14,06:59:48,04,11,1, 11.9,1,1, 12.065, 10532.378, 383.518, 52782.577 23/06/14,06:59:48,05,11,1, 11.9,1,1, 12.065, 10532.419, 383.542, 52782.655 23/06/14,06:59:48,06,11,1, 11.9,1,1, 12.065, 10532.399, 383.521, 52782.622 23/06/14,06:59:48,07,11,1, 11.9,1,1, 12.065, 10532.396, 383.523, 52782.618 23/06/14,06:59:48,08,11,1, 11.9,1,1, 12.065, 10532.413, 383.539, 52782.597 23/06/14,06:59:48,09,11,1, 11.9,1,1, 12.065, 10532.388, 383.488, 52782.602 23/06/14,06:59:48,10,11,1, 11.9,1,1, 12.065, 10532.407, 383.531, 52782.608 23/06/14,06:59:48,11,11,1, 11.9,1,1, 12.065, 10532.407, 383.520, 52782.595 23/06/14,06:59:48,12,11,1, 11.9,1,1, 12.065, 10532.406, 383.542, 52782.635 23/06/14,06:59:48,13,11,1, 11.9,1,1, 12.065, 10532.415, 383.534, 52782.599 23/06/14,06:59:48,14,11,1, 11.9,1,1, 12.065, 10532.402, 383.523, 52782.634 23/06/14,06:59:48,15,11,1, 11.9,1,1, 12.065, 10532.404, 383.546, 52782.760 23/06/14,06:59:48,16,11,1, 11.9,1,1, 12.065, 10532.403, 383.500, 52782.528 23/06/14,06:59:48,17,11,1, 11.9,1,1, 12.065, 10532.383, 383.540, 52782.597 23/06/14,06:59:48,18,11,1, 11.9,1,1, 12.065, 10532.387, 383.509, 52782.568 23/06/14,06:59:48,19,11,1, 11.9,1,1, 12.065, 10532.402, 383.551, 52782.608 23/06/14,06:59:49,00,11,1, 12.0,1,1, 12.061, 10532.401, 383.551, 52782.608 23/06/14,06:59:49,01,11,1, 12.0,1,1, 12.061, 10532.362, 383.551, 52782.615 23/06/14,06:59:49,02,11,1, 12.0,1,1, 12.061, 10532.384, 383.560, 52782.607 23/06/14,06:59:49,03,11,1, 12.0,1,1, 12.061, 10532.398, 383.523, 52782.616 23/06/14,06:59:49,04,11,1, 12.0,1,1, 12.061, 10532.384, 383.570, 52782.629 23/06/14,06:59:49,05,11,1, 12.0,1,1, 12.061, 10532.401, 383.535, 52782.623 23/06/14,06:59:49,06,11,1, 12.0,1,1, 12.061, 10532.378, 383.577, 52782.590 23/06/14,06:59:49,07,11,1, 12.0,1,1, 12.061, 10532.389, 383.547, 52782.637 23/06/14,06:59:49,08,11,1, 12.0,1,1, 12.061, 10532.370, 383.557, 52782.610 23/06/14,06:59:49,09,11,1, 12.0,1,1, 12.061, 10532.395, 383.565, 52782.665 23/06/14,06:59:49,10,11,1, 12.0,1,1, 12.061, 10532.359, 383.560, 52782.622 23/06/14,06:59:49,11,11,1, 12.0,1,1, 12.061, 10532.381, 383.580, 52782.639 23/06/14,06:59:49,12,11,1, 12.0,1,1, 12.061, 10532.396, 383.562, 52782.641 23/06/14,06:59:49,13,11,1, 12.0,1,1, 12.061, 10532.366, 383.584, 52782.633 23/06/14,06:59:49,14,11,1, 12.0,1,1, 12.061, 10532.374, 383.603, 52782.613 23/06/14,06:59:49,15,11,1, 12.0,1,1, 12.061, 10532.357, 383.567, 52782.599 23/06/14,06:59:49,16,11,1, 12.0,1,1, 12.061, 10532.376, 383.589, 52782.668 23/06/14,06:59:49,17,11,1, 12.0,1,1, 12.061, 10532.388, 383.568, 52782.418 23/06/14,06:59:49,18,11,1, 12.0,1,1, 12.061, 10532.384, 383.595, 52782.591 23/06/14,06:59:49,19,11,1, 12.0,1,1, 12.061, 10532.383, 383.564, 52782.637 23/06/14,06:59:50,00,11,1, 11.8,1,1, 12.064, 10532.376, 383.564, 52782.637 23/06/14,06:59:50,01,11,1, 11.8,1,1, 12.064, 10532.345, 383.582, 52782.629 23/06/14,06:59:50,02,11,1, 11.8,1,1, 12.064, 10532.371, 383.571, 52782.665 23/06/14,06:59:50,03,11,1, 11.8,1,1, 12.064, 10532.357, 383.582, 52782.633 23/06/14,06:59:50,04,11,1, 11.8,1,1, 12.064, 10532.346, 383.593, 52782.674 23/06/14,06:59:50,05,11,1, 11.8,1,1, 12.064, 10532.350, 383.625, 52782.666 23/06/14,06:59:50,06,11,1, 11.8,1,1, 12.064, 10532.356, 383.590, 52782.665 23/06/14,06:59:50,07,11,1, 11.8,1,1, 12.064, 10532.389, 383.631, 52782.666 23/06/14,06:59:50,08,11,1, 11.8,1,1, 12.064, 10532.365, 383.598, 52782.633 23/06/14,06:59:50,09,11,1, 11.8,1,1, 12.064, 10532.347, 383.602, 52782.631 23/06/14,06:59:50,10,11,1, 11.8,1,1, 12.064, 10532.356, 383.638, 52782.674 23/06/14,06:59:50,11,11,1, 11.8,1,1, 12.064, 10532.386, 383.615, 52782.610 23/06/14,06:59:50,12,11,1, 11.8,1,1, 12.064, 10532.351, 383.620, 52782.677 23/06/14,06:59:50,13,11,1, 11.8,1,1, 12.064, 10532.359, 383.606, 52782.655 23/06/14,06:59:50,14,11,1, 11.8,1,1, 12.064, 10532.336, 383.616, 52782.622 23/06/14,06:59:50,15,11,1, 11.8,1,1, 12.064, 10532.331, 383.646, 52782.677 23/06/14,06:59:50,16,11,1, 11.8,1,1, 12.064, 10532.360, 383.619, 52782.652 23/06/14,06:59:50,17,11,1, 11.8,1,1, 12.064, 10532.353, 383.664, 52782.668 23/06/14,06:59:50,18,11,1, 11.8,1,1, 12.064, 10532.342, 383.632, 52782.651 23/06/14,06:59:50,19,11,1, 11.8,1,1, 12.064, 10532.344, 383.658, 52782.671 23/06/14,06:59:51,00,11,1, 11.8,1,1, 12.062, 10532.342, 383.658, 52782.671 23/06/14,06:59:51,01,11,1, 11.8,1,1, 12.062, 10532.327, 383.652, 52782.677 23/06/14,06:59:51,02,11,1, 11.8,1,1, 12.062, 10532.363, 383.659, 52782.683 23/06/14,06:59:51,03,11,1, 11.8,1,1, 12.062, 10532.337, 383.643, 52782.621 23/06/14,06:59:51,04,11,1, 11.8,1,1, 12.062, 10532.335, 383.664, 52782.717 23/06/14,06:59:51,05,11,1, 11.8,1,1, 12.062, 10532.343, 383.630, 52782.675 23/06/14,06:59:51,06,11,1, 11.8,1,1, 12.062, 10532.369, 383.659, 52782.673 23/06/14,06:59:51,07,11,1, 11.8,1,1, 12.062, 10532.358, 383.661, 52782.643 23/06/14,06:59:51,08,11,1, 11.8,1,1, 12.062, 10532.333, 383.662, 52782.668 23/06/14,06:59:51,09,11,1, 11.8,1,1, 12.062, 10532.342, 383.668, 52782.681 23/06/14,06:59:51,10,11,1, 11.8,1,1, 12.062, 10532.345, 383.644, 52782.674 23/06/14,06:59:51,11,11,1, 11.8,1,1, 12.062, 10532.320, 383.667, 52782.665 23/06/14,06:59:51,12,11,1, 11.8,1,1, 12.062, 10532.333, 383.691, 52782.694 23/06/14,06:59:51,13,11,1, 11.8,1,1, 12.062, 10532.322, 383.690, 52782.660 23/06/14,06:59:51,14,11,1, 11.8,1,1, 12.062, 10532.334, 383.691, 52782.683 23/06/14,06:59:51,15,11,1, 11.8,1,1, 12.062, 10532.348, 383.672, 52782.708 23/06/14,06:59:51,16,11,1, 11.8,1,1, 12.062, 10532.360, 383.694, 52782.746 23/06/14,06:59:51,17,11,1, 11.8,1,1, 12.062, 10532.349, 383.694, 52782.663 23/06/14,06:59:51,18,11,1, 11.8,1,1, 12.062, 10532.324, 383.703, 52782.669 23/06/14,06:59:51,19,11,1, 11.8,1,1, 12.062, 10532.341, 383.687, 52782.722 23/06/14,06:59:52,00,11,1, 11.9,1,1, 12.061, 10532.334, 383.687, 52782.722 23/06/14,06:59:52,01,11,1, 11.9,1,1, 12.061, 10532.360, 383.678, 52782.692 23/06/14,06:59:52,02,11,1, 11.9,1,1, 12.061, 10532.330, 383.688, 52782.691 23/06/14,06:59:52,03,11,1, 11.9,1,1, 12.061, 10532.325, 383.718, 52782.691 23/06/14,06:59:52,04,11,1, 11.9,1,1, 12.061, 10532.336, 383.693, 52782.702 23/06/14,06:59:52,05,11,1, 11.9,1,1, 12.061, 10532.319, 383.700, 52782.686 23/06/14,06:59:52,06,11,1, 11.9,1,1, 12.061, 10532.317, 383.702, 52782.709 23/06/14,06:59:52,07,11,1, 11.9,1,1, 12.061, 10532.305, 383.698, 52782.645 23/06/14,06:59:52,08,11,1, 11.9,1,1, 12.061, 10532.332, 383.734, 52782.691 23/06/14,06:59:52,09,11,1, 11.9,1,1, 12.061, 10532.306, 383.714, 52782.689 23/06/14,06:59:52,10,11,1, 11.9,1,1, 12.061, 10532.334, 383.739, 52782.710 23/06/14,06:59:52,11,11,1, 11.9,1,1, 12.061, 10532.335, 383.703, 52782.664 23/06/14,06:59:52,12,11,1, 11.9,1,1, 12.061, 10532.326, 383.717, 52782.670 23/06/14,06:59:52,13,11,1, 11.9,1,1, 12.061, 10532.344, 383.729, 52782.705 23/06/14,06:59:52,14,11,1, 11.9,1,1, 12.061, 10532.335, 383.713, 52782.705 23/06/14,06:59:52,15,11,1, 11.9,1,1, 12.061, 10532.328, 383.731, 52782.646 23/06/14,06:59:52,16,11,1, 11.9,1,1, 12.061, 10532.348, 383.713, 52782.656 23/06/14,06:59:52,17,11,1, 11.9,1,1, 12.061, 10532.333, 383.737, 52782.657 23/06/14,06:59:52,18,11,1, 11.9,1,1, 12.061, 10532.317, 383.726, 52782.730 23/06/14,06:59:52,19,11,1, 11.9,1,1, 12.061, 10532.355, 383.709, 52782.675 23/06/14,06:59:53,00,11,1, 12.0,1,1, 12.062, 10532.351, 383.709, 52782.675 23/06/14,06:59:53,01,11,1, 12.0,1,1, 12.062, 10532.327, 383.719, 52782.721 23/06/14,06:59:53,02,11,1, 12.0,1,1, 12.062, 10532.307, 383.749, 52782.689 23/06/14,06:59:53,03,11,1, 12.0,1,1, 12.062, 10532.334, 383.721, 52782.702 23/06/14,06:59:53,04,11,1, 12.0,1,1, 12.062, 10532.307, 383.746, 52782.707 23/06/14,06:59:53,05,11,1, 12.0,1,1, 12.062, 10532.325, 383.736, 52782.723 23/06/14,06:59:53,06,11,1, 12.0,1,1, 12.062, 10532.327, 383.746, 52782.725 23/06/14,06:59:53,07,11,1, 12.0,1,1, 12.062, 10532.305, 383.729, 52782.717 23/06/14,06:59:53,08,11,1, 12.0,1,1, 12.062, 10532.318, 383.741, 52782.684 23/06/14,06:59:53,09,11,1, 12.0,1,1, 12.062, 10532.340, 383.737, 52782.741 23/06/14,06:59:53,10,11,1, 12.0,1,1, 12.062, 10532.326, 383.743, 52782.730 23/06/14,06:59:53,11,11,1, 12.0,1,1, 12.062, 10532.310, 383.782, 52782.741 23/06/14,06:59:53,12,11,1, 12.0,1,1, 12.062, 10532.340, 383.782, 52782.730 23/06/14,06:59:53,13,11,1, 12.0,1,1, 12.062, 10532.339, 383.786, 52782.689 23/06/14,06:59:53,14,11,1, 12.0,1,1, 12.062, 10532.326, 383.771, 52782.764 23/06/14,06:59:53,15,11,1, 12.0,1,1, 12.062, 10532.318, 383.750, 52782.661 23/06/14,06:59:53,16,11,1, 12.0,1,1, 12.062, 10532.332, 383.807, 52782.696 23/06/14,06:59:53,17,11,1, 12.0,1,1, 12.062, 10532.321, 383.772, 52782.709 23/06/14,06:59:53,18,11,1, 12.0,1,1, 12.062, 10532.306, 383.783, 52782.728 23/06/14,06:59:53,19,11,1, 12.0,1,1, 12.062, 10532.307, 383.791, 52782.725 23/06/14,06:59:54,00,11,1, 11.9,1,1, 12.061, 10532.300, 383.791, 52782.725 23/06/14,06:59:54,01,11,1, 11.9,1,1, 12.061, 10532.320, 383.810, 52782.707 23/06/14,06:59:54,02,11,1, 11.9,1,1, 12.061, 10532.301, 383.776, 52782.685 23/06/14,06:59:54,03,11,1, 11.9,1,1, 12.061, 10532.316, 383.816, 52782.768 23/06/14,06:59:54,04,11,1, 11.9,1,1, 12.061, 10532.322, 383.799, 52782.695 23/06/14,06:59:54,05,11,1, 11.9,1,1, 12.061, 10532.310, 383.799, 52782.696 23/06/14,06:59:54,06,11,1, 11.9,1,1, 12.061, 10532.299, 383.787, 52782.699 23/06/14,06:59:54,07,11,1, 11.9,1,1, 12.061, 10532.327, 383.802, 52782.710 23/06/14,06:59:54,08,11,1, 11.9,1,1, 12.061, 10532.318, 383.818, 52782.715 23/06/14,06:59:54,09,11,1, 11.9,1,1, 12.061, 10532.295, 383.810, 52782.740 23/06/14,06:59:54,10,11,1, 11.9,1,1, 12.061, 10532.313, 383.829, 52782.720 23/06/14,06:59:54,11,11,1, 11.9,1,1, 12.061, 10532.307, 383.815, 52782.715 23/06/14,06:59:54,12,11,1, 11.9,1,1, 12.061, 10532.311, 383.814, 52782.715 23/06/14,06:59:54,13,11,1, 11.9,1,1, 12.061, 10532.340, 383.811, 52782.720 23/06/14,06:59:54,14,11,1, 11.9,1,1, 12.061, 10532.315, 383.808, 52782.718 23/06/14,06:59:54,15,11,1, 11.9,1,1, 12.061, 10532.313, 383.845, 52782.700 23/06/14,06:59:54,16,11,1, 11.9,1,1, 12.061, 10532.326, 383.809, 52782.719 23/06/14,06:59:54,17,11,1, 11.9,1,1, 12.061, 10532.304, 383.835, 52782.727 23/06/14,06:59:54,18,11,1, 11.9,1,1, 12.061, 10532.315, 383.829, 52782.729 23/06/14,06:59:54,19,11,1, 11.9,1,1, 12.061, 10532.321, 383.830, 52782.660 23/06/14,06:59:55,00,11,1, 11.9,1,1, 12.063, 10532.317, 383.830, 52782.660 23/06/14,06:59:55,01,11,1, 11.9,1,1, 12.063, 10532.330, 383.837, 52782.666 23/06/14,06:59:55,02,11,1, 11.9,1,1, 12.063, 10532.335, 383.840, 52782.692 23/06/14,06:59:55,03,11,1, 11.9,1,1, 12.063, 10532.334, 383.831, 52782.673 23/06/14,06:59:55,04,11,1, 11.9,1,1, 12.063, 10532.292, 383.835, 52782.699 23/06/14,06:59:55,05,11,1, 11.9,1,1, 12.063, 10532.311, 383.845, 52782.709 23/06/14,06:59:55,06,11,1, 11.9,1,1, 12.063, 10532.308, 383.834, 52782.730 23/06/14,06:59:55,07,11,1, 11.9,1,1, 12.063, 10532.320, 383.850, 52782.721 23/06/14,06:59:55,08,11,1, 11.9,1,1, 12.063, 10532.339, 383.842, 52782.705 23/06/14,06:59:55,09,11,1, 11.9,1,1, 12.063, 10532.324, 383.872, 52782.706 23/06/14,06:59:55,10,11,1, 11.9,1,1, 12.063, 10532.333, 383.860, 52782.711 23/06/14,06:59:55,11,11,1, 11.9,1,1, 12.063, 10532.323, 383.877, 52782.719 23/06/14,06:59:55,12,11,1, 11.9,1,1, 12.063, 10532.304, 383.880, 52782.707 23/06/14,06:59:55,13,11,1, 11.9,1,1, 12.063, 10532.321, 383.854, 52782.718 23/06/14,06:59:55,14,11,1, 11.9,1,1, 12.063, 10532.323, 383.880, 52782.734 23/06/14,06:59:55,15,11,1, 11.9,1,1, 12.063, 10532.323, 383.854, 52782.700 23/06/14,06:59:55,16,11,1, 11.9,1,1, 12.063, 10532.324, 383.873, 52782.699 23/06/14,06:59:55,17,11,1, 11.9,1,1, 12.063, 10532.324, 383.867, 52782.735 23/06/14,06:59:55,18,11,1, 11.9,1,1, 12.063, 10532.310, 383.872, 52782.738 23/06/14,06:59:55,19,11,1, 11.9,1,1, 12.063, 10532.330, 383.914, 52782.756 23/06/14,06:59:56,00,10,1, 11.9,1,1, 12.063, 10532.326, 383.914, 52782.756 23/06/14,06:59:56,01,10,1, 11.9,1,1, 12.063, 10532.322, 383.905, 52782.774 23/06/14,06:59:56,02,10,1, 11.9,1,1, 12.063, 10532.340, 383.877, 52782.757 23/06/14,06:59:56,03,10,1, 11.9,1,1, 12.063, 10532.322, 383.919, 52782.707 23/06/14,06:59:56,04,10,1, 11.9,1,1, 12.063, 10532.312, 383.892, 52782.719 23/06/14,06:59:56,05,10,1, 11.9,1,1, 12.063, 10532.348, 383.882, 52782.745 23/06/14,06:59:56,06,10,1, 11.9,1,1, 12.063, 10532.323, 383.913, 52782.739 23/06/14,06:59:56,07,10,1, 11.9,1,1, 12.063, 10532.329, 383.884, 52782.718 23/06/14,06:59:56,08,10,1, 11.9,1,1, 12.063, 10532.334, 383.926, 52782.765 23/06/14,06:59:56,09,10,1, 11.9,1,1, 12.063, 10532.330, 383.896, 52782.708 23/06/14,06:59:56,10,10,1, 11.9,1,1, 12.063, 10532.324, 383.902, 52782.746 23/06/14,06:59:56,11,10,1, 11.9,1,1, 12.063, 10532.335, 383.902, 52782.721 23/06/14,06:59:56,12,10,1, 11.9,1,1, 12.063, 10532.324, 383.905, 52782.716 23/06/14,06:59:56,13,10,1, 11.9,1,1, 12.063, 10532.348, 383.906, 52782.763 23/06/14,06:59:56,14,10,1, 11.9,1,1, 12.063, 10532.309, 383.894, 52782.682 23/06/14,06:59:56,15,10,1, 11.9,1,1, 12.063, 10532.328, 383.922, 52782.743 23/06/14,06:59:56,16,10,1, 11.9,1,1, 12.063, 10532.325, 383.911, 52782.741 23/06/14,06:59:56,17,10,1, 11.9,1,1, 12.063, 10532.329, 383.925, 52782.703 23/06/14,06:59:56,18,10,1, 11.9,1,1, 12.063, 10532.325, 383.928, 52782.768 23/06/14,06:59:56,19,10,1, 11.9,1,1, 12.063, 10532.336, 383.921, 52782.695 23/06/14,06:59:57,00,10,1, 11.9,1,1, 12.065, 10532.334, 383.921, 52782.695 23/06/14,06:59:57,01,10,1, 11.9,1,1, 12.065, 10532.322, 383.924, 52782.728 23/06/14,06:59:57,02,10,1, 11.9,1,1, 12.065, 10532.353, 384.065, 52783.186 23/06/14,06:59:57,03,10,1, 11.9,1,1, 12.065, 10532.348, 384.092, 52783.284 23/06/14,06:59:57,04,10,1, 11.9,1,1, 12.065, 10532.351, 384.054, 52783.213 23/06/14,06:59:57,05,10,1, 11.9,1,1, 12.065, 10532.356, 384.089, 52783.245 23/06/14,06:59:57,06,10,1, 11.9,1,1, 12.065, 10532.340, 384.103, 52783.198 23/06/14,06:59:57,07,10,1, 11.9,1,1, 12.065, 10532.329, 384.103, 52783.230 23/06/14,06:59:57,08,10,1, 11.9,1,1, 12.065, 10532.358, 384.100, 52783.258 23/06/14,06:59:57,09,10,1, 11.9,1,1, 12.065, 10532.339, 384.107, 52783.213 23/06/14,06:59:57,10,10,1, 11.9,1,1, 12.065, 10532.356, 384.100, 52783.206 23/06/14,06:59:57,11,10,1, 11.9,1,1, 12.065, 10532.338, 384.109, 52783.185 23/06/14,06:59:57,12,10,1, 11.9,1,1, 12.065, 10532.357, 384.111, 52783.197 23/06/14,06:59:57,13,10,1, 11.9,1,1, 12.065, 10532.335, 384.106, 52783.213 23/06/14,06:59:57,14,10,1, 11.9,1,1, 12.065, 10532.367, 384.109, 52783.207 23/06/14,06:59:57,15,10,1, 11.9,1,1, 12.065, 10532.357, 384.118, 52783.271 23/06/14,06:59:57,16,10,1, 11.9,1,1, 12.065, 10532.351, 384.118, 52783.220 23/06/14,06:59:57,17,10,1, 11.9,1,1, 12.065, 10532.357, 384.121, 52783.230 23/06/14,06:59:57,18,10,1, 11.9,1,1, 12.065, 10532.334, 384.124, 52783.238 23/06/14,06:59:57,19,10,1, 11.9,1,1, 12.065, 10532.360, 384.136, 52783.208 23/06/14,06:59:58,00,10,1, 11.9,1,1, 12.066, 10532.359, 384.136, 52783.208 23/06/14,06:59:58,01,10,1, 11.9,1,1, 12.066, 10532.342, 384.132, 52783.194 23/06/14,06:59:58,02,10,1, 11.9,1,1, 12.066, 10532.351, 384.118, 52783.264 23/06/14,06:59:58,03,10,1, 11.9,1,1, 12.066, 10532.364, 384.129, 52783.230 23/06/14,06:59:58,04,10,1, 11.9,1,1, 12.066, 10532.335, 384.149, 52783.203 23/06/14,06:59:58,05,10,1, 11.9,1,1, 12.066, 10532.346, 384.171, 52783.248 23/06/14,06:59:58,06,10,1, 11.9,1,1, 12.066, 10532.358, 384.130, 52783.206 23/06/14,06:59:58,07,10,1, 11.9,1,1, 12.066, 10532.376, 384.135, 52783.180 23/06/14,06:59:58,08,10,1, 11.9,1,1, 12.066, 10532.377, 384.132, 52783.198 23/06/14,06:59:58,09,10,1, 11.9,1,1, 12.066, 10532.368, 384.151, 52783.226 23/06/14,06:59:58,10,10,1, 11.9,1,1, 12.066, 10532.387, 384.150, 52783.186 23/06/14,06:59:58,11,10,1, 11.9,1,1, 12.066, 10532.372, 384.148, 52783.221 23/06/14,06:59:58,12,10,1, 11.9,1,1, 12.066, 10532.382, 384.147, 52783.237 23/06/14,06:59:58,13,10,1, 11.9,1,1, 12.066, 10532.364, 384.152, 52783.217 23/06/14,06:59:58,14,10,1, 11.9,1,1, 12.066, 10532.384, 384.168, 52783.241 23/06/14,06:59:58,15,10,1, 11.9,1,1, 12.066, 10532.360, 384.171, 52783.219 23/06/14,06:59:58,16,10,1, 11.9,1,1, 12.066, 10532.397, 384.139, 52783.215 23/06/14,06:59:58,17,10,1, 11.9,1,1, 12.066, 10532.367, 384.157, 52783.227 23/06/14,06:59:58,18,10,1, 11.9,1,1, 12.066, 10532.394, 384.154, 52783.216 23/06/14,06:59:58,19,10,1, 11.9,1,1, 12.066, 10532.384, 384.178, 52783.190 23/06/14,06:59:59,00,10,1, 11.9,1,1, 12.069, 10532.376, 384.178, 52783.190 23/06/14,06:59:59,01,10,1, 11.9,1,1, 12.069, 10532.392, 384.169, 52783.228 23/06/14,06:59:59,02,10,1, 11.9,1,1, 12.069, 10532.392, 384.176, 52783.224 23/06/14,06:59:59,03,10,1, 11.9,1,1, 12.069, 10532.391, 384.176, 52783.238 23/06/14,06:59:59,04,10,1, 11.9,1,1, 12.069, 10532.384, 384.189, 52783.202 23/06/14,06:59:59,05,10,1, 11.9,1,1, 12.069, 10532.381, 384.183, 52783.248 23/06/14,06:59:59,06,10,1, 11.9,1,1, 12.069, 10532.386, 384.187, 52783.245 23/06/14,06:59:59,07,10,1, 11.9,1,1, 12.069, 10532.348, 384.156, 52783.225 23/06/14,06:59:59,08,10,1, 11.9,1,1, 12.069, 10532.389, 384.205, 52783.222 23/06/14,06:59:59,09,10,1, 11.9,1,1, 12.069, 10532.370, 384.208, 52783.215 23/06/14,06:59:59,10,10,1, 11.9,1,1, 12.069, 10532.380, 384.188, 52783.195 23/06/14,06:59:59,11,10,1, 11.9,1,1, 12.069, 10532.383, 384.189, 52783.216 23/06/14,06:59:59,12,10,1, 11.9,1,1, 12.069, 10532.386, 384.204, 52783.222 23/06/14,06:59:59,13,10,1, 11.9,1,1, 12.069, 10532.366, 384.211, 52783.209 23/06/14,06:59:59,14,10,1, 11.9,1,1, 12.069, 10532.392, 384.222, 52783.249 23/06/14,06:59:59,15,10,1, 11.9,1,1, 12.069, 10532.388, 384.226, 52783.268 23/06/14,06:59:59,16,10,1, 11.9,1,1, 12.069, 10532.395, 384.201, 52783.251 23/06/14,06:59:59,17,10,1, 11.9,1,1, 12.069, 10532.372, 384.228, 52783.215 23/06/14,06:59:59,18,10,1, 11.9,1,1, 12.069, 10532.403, 384.230, 52783.284 23/06/14,06:59:59,19,10,1, 11.9,1,1, 12.069, 10532.397, 384.224, 52783.246